24/12/14,18:00:00,00,09,1, 12.0,1,1, -5.255, 10481.123, 184.548, 52607.540 24/12/14,18:00:00,01,09,1, 12.0,1,1, -5.255, 10481.144, 184.482, 52607.564 24/12/14,18:00:00,02,09,1, 12.0,1,1, -5.255, 10481.180, 184.477, 52607.455 24/12/14,18:00:00,03,09,1, 12.0,1,1, -5.255, 10481.192, 184.398, 52607.437 24/12/14,18:00:00,04,09,1, 12.0,1,1, -5.255, 10481.218, 184.396, 52607.451 24/12/14,18:00:00,05,09,1, 12.0,1,1, -5.255, 10481.231, 184.374, 52607.401 24/12/14,18:00:00,06,09,1, 12.0,1,1, -5.255, 10481.240, 184.332, 52607.374 24/12/14,18:00:00,07,09,1, 12.0,1,1, -5.255, 10481.270, 184.334, 52607.481 24/12/14,18:00:00,08,09,1, 12.0,1,1, -5.255, 10481.256, 184.266, 52607.383 24/12/14,18:00:00,09,09,1, 12.0,1,1, -5.255, 10481.302, 184.231, 52607.416 24/12/14,18:00:00,10,09,1, 12.0,1,1, -5.255, 10481.310, 184.224, 52607.456 24/12/14,18:00:00,11,09,1, 12.0,1,1, -5.255, 10481.328, 184.177, 52607.461 24/12/14,18:00:00,12,09,1, 12.0,1,1, -5.255, 10481.372, 184.175, 52607.480 24/12/14,18:00:00,13,09,1, 12.0,1,1, -5.255, 10481.377, 184.117, 52607.393 24/12/14,18:00:00,14,09,1, 12.0,1,1, -5.255, 10481.371, 184.107, 52607.377 24/12/14,18:00:00,15,09,1, 12.0,1,1, -5.255, 10481.427, 184.116, 52607.451 24/12/14,18:00:00,16,09,1, 12.0,1,1, -5.255, 10481.429, 184.055, 52607.440 24/12/14,18:00:00,17,09,1, 12.0,1,1, -5.255, 10481.464, 184.041, 52607.437 24/12/14,18:00:00,18,09,1, 12.0,1,1, -5.255, 10481.483, 184.002, 52607.378 24/12/14,18:00:00,19,09,1, 12.0,1,1, -5.255, 10481.529, 183.980, 52607.354 24/12/14,18:00:01,00,09,1, 12.0,1,1, -5.255, 10481.523, 183.980, 52607.354 24/12/14,18:00:01,01,09,1, 12.0,1,1, -5.255, 10481.536, 183.918, 52607.427 24/12/14,18:00:01,02,09,1, 12.0,1,1, -5.255, 10481.567, 183.898, 52607.349 24/12/14,18:00:01,03,09,1, 12.0,1,1, -5.255, 10481.592, 183.861, 52607.405 24/12/14,18:00:01,04,09,1, 12.0,1,1, -5.255, 10481.601, 183.837, 52607.386 24/12/14,18:00:01,05,09,1, 12.0,1,1, -5.255, 10481.642, 183.813, 52607.342 24/12/14,18:00:01,06,09,1, 12.0,1,1, -5.255, 10481.658, 183.748, 52607.350 24/12/14,18:00:01,07,09,1, 12.0,1,1, -5.255, 10481.669, 183.765, 52607.379 24/12/14,18:00:01,08,09,1, 12.0,1,1, -5.255, 10481.697, 183.721, 52607.416 24/12/14,18:00:01,09,09,1, 12.0,1,1, -5.255, 10481.696, 183.671, 52607.338 24/12/14,18:00:01,10,09,1, 12.0,1,1, -5.255, 10481.737, 183.674, 52607.365 24/12/14,18:00:01,11,09,1, 12.0,1,1, -5.255, 10481.756, 183.632, 52607.412 24/12/14,18:00:01,12,09,1, 12.0,1,1, -5.255, 10481.767, 183.574, 52607.317 24/12/14,18:00:01,13,09,1, 12.0,1,1, -5.255, 10481.800, 183.558, 52607.280 24/12/14,18:00:01,14,09,1, 12.0,1,1, -5.255, 10481.819, 183.501, 52607.377 24/12/14,18:00:01,15,09,1, 12.0,1,1, -5.255, 10481.820, 183.491, 52607.366 24/12/14,18:00:01,16,09,1, 12.0,1,1, -5.255, 10481.886, 183.451, 52607.365 24/12/14,18:00:01,17,09,1, 12.0,1,1, -5.255, 10481.895, 183.449, 52607.293 24/12/14,18:00:01,18,09,1, 12.0,1,1, -5.255, 10481.911, 183.436, 52607.429 24/12/14,18:00:01,19,09,1, 12.0,1,1, -5.255, 10481.940, 183.377, 52607.346 24/12/14,18:00:02,00,09,1, 11.9,1,1, -5.257, 10481.932, 183.377, 52607.346 24/12/14,18:00:02,01,09,1, 11.9,1,1, -5.257, 10481.971, 183.291, 52607.299 24/12/14,18:00:02,02,09,1, 11.9,1,1, -5.257, 10481.994, 183.285, 52607.305 24/12/14,18:00:02,03,09,1, 11.9,1,1, -5.257, 10482.007, 183.252, 52607.290 24/12/14,18:00:02,04,09,1, 11.9,1,1, -5.257, 10482.037, 183.217, 52607.270 24/12/14,18:00:02,05,09,1, 11.9,1,1, -5.257, 10482.055, 183.167, 52607.298 24/12/14,18:00:02,06,09,1, 11.9,1,1, -5.257, 10482.065, 183.173, 52607.360 24/12/14,18:00:02,07,09,1, 11.9,1,1, -5.257, 10482.088, 183.138, 52607.264 24/12/14,18:00:02,08,09,1, 11.9,1,1, -5.257, 10482.098, 183.100, 52607.333 24/12/14,18:00:02,09,09,1, 11.9,1,1, -5.257, 10482.124, 183.048, 52607.304 24/12/14,18:00:02,10,09,1, 11.9,1,1, -5.257, 10482.158, 183.045, 52607.287 24/12/14,18:00:02,11,09,1, 11.9,1,1, -5.257, 10482.199, 183.003, 52607.273 24/12/14,18:00:02,12,09,1, 11.9,1,1, -5.257, 10482.194, 182.963, 52607.284 24/12/14,18:00:02,13,09,1, 11.9,1,1, -5.257, 10482.244, 182.963, 52607.271 24/12/14,18:00:02,14,09,1, 11.9,1,1, -5.257, 10482.234, 182.899, 52607.271 24/12/14,18:00:02,15,09,1, 11.9,1,1, -5.257, 10482.277, 182.892, 52607.265 24/12/14,18:00:02,16,09,1, 11.9,1,1, -5.257, 10482.269, 182.879, 52607.255 24/12/14,18:00:02,17,09,1, 11.9,1,1, -5.257, 10482.290, 182.846, 52607.316 24/12/14,18:00:02,18,09,1, 11.9,1,1, -5.257, 10482.342, 182.792, 52607.227 24/12/14,18:00:02,19,09,1, 11.9,1,1, -5.257, 10482.330, 182.777, 52607.236 24/12/14,18:00:03,00,09,1, 11.9,1,1, -5.262, 10482.324, 182.777, 52607.236 24/12/14,18:00:03,01,09,1, 11.9,1,1, -5.262, 10482.380, 182.700, 52607.242 24/12/14,18:00:03,02,09,1, 11.9,1,1, -5.262, 10482.407, 182.692, 52607.252 24/12/14,18:00:03,03,09,1, 11.9,1,1, -5.262, 10482.436, 182.667, 52607.241 24/12/14,18:00:03,04,09,1, 11.9,1,1, -5.262, 10482.441, 182.612, 52607.225 24/12/14,18:00:03,05,09,1, 11.9,1,1, -5.262, 10482.478, 182.628, 52607.172 24/12/14,18:00:03,06,09,1, 11.9,1,1, -5.262, 10482.487, 182.580, 52607.321 24/12/14,18:00:03,07,09,1, 11.9,1,1, -5.262, 10482.476, 182.534, 52607.252 24/12/14,18:00:03,08,09,1, 11.9,1,1, -5.262, 10482.543, 182.513, 52607.251 24/12/14,18:00:03,09,09,1, 11.9,1,1, -5.262, 10482.544, 182.518, 52607.267 24/12/14,18:00:03,10,09,1, 11.9,1,1, -5.262, 10482.587, 182.441, 52607.200 24/12/14,18:00:03,11,09,1, 11.9,1,1, -5.262, 10482.613, 182.413, 52607.193 24/12/14,18:00:03,12,09,1, 11.9,1,1, -5.262, 10482.632, 182.389, 52607.245 24/12/14,18:00:03,13,09,1, 11.9,1,1, -5.262, 10482.642, 182.348, 52607.222 24/12/14,18:00:03,14,09,1, 11.9,1,1, -5.262, 10482.675, 182.328, 52607.214 24/12/14,18:00:03,15,09,1, 11.9,1,1, -5.262, 10482.692, 182.289, 52607.203 24/12/14,18:00:03,16,09,1, 11.9,1,1, -5.262, 10482.687, 182.278, 52607.197 24/12/14,18:00:03,17,09,1, 11.9,1,1, -5.262, 10482.744, 182.214, 52607.141 24/12/14,18:00:03,18,09,1, 11.9,1,1, -5.262, 10482.756, 182.196, 52607.190 24/12/14,18:00:03,19,09,1, 11.9,1,1, -5.262, 10482.775, 182.151, 52607.248 24/12/14,18:00:04,00,08,1, 11.9,1,1, -5.262, 10482.775, 182.151, 52607.248 24/12/14,18:00:04,01,08,1, 11.9,1,1, -5.262, 10482.832, 182.102, 52607.229 24/12/14,18:00:04,02,08,1, 11.9,1,1, -5.262, 10482.842, 182.053, 52607.184 24/12/14,18:00:04,03,08,1, 11.9,1,1, -5.262, 10482.854, 182.056, 52607.152 24/12/14,18:00:04,04,08,1, 11.9,1,1, -5.262, 10482.884, 182.004, 52607.225 24/12/14,18:00:04,05,08,1, 11.9,1,1, -5.262, 10482.867, 181.966, 52607.251 24/12/14,18:00:04,06,08,1, 11.9,1,1, -5.262, 10482.915, 181.953, 52607.161 24/12/14,18:00:04,07,08,1, 11.9,1,1, -5.262, 10482.952, 181.873, 52607.132 24/12/14,18:00:04,08,08,1, 11.9,1,1, -5.262, 10482.971, 181.882, 52607.132 24/12/14,18:00:04,09,08,1, 11.9,1,1, -5.262, 10483.011, 181.875, 52607.122 24/12/14,18:00:04,10,08,1, 11.9,1,1, -5.262, 10483.050, 181.814, 52607.134 24/12/14,18:00:04,11,08,1, 11.9,1,1, -5.262, 10483.050, 181.771, 52607.160 24/12/14,18:00:04,12,08,1, 11.9,1,1, -5.262, 10483.087, 181.780, 52607.115 24/12/14,18:00:04,13,08,1, 11.9,1,1, -5.262, 10483.092, 181.728, 52607.138 24/12/14,18:00:04,14,08,1, 11.9,1,1, -5.262, 10483.106, 181.714, 52607.116 24/12/14,18:00:04,15,08,1, 11.9,1,1, -5.262, 10483.131, 181.646, 52607.156 24/12/14,18:00:04,16,08,1, 11.9,1,1, -5.262, 10483.127, 181.632, 52607.185 24/12/14,18:00:04,17,08,1, 11.9,1,1, -5.262, 10483.184, 181.612, 52607.145 24/12/14,18:00:04,18,08,1, 11.9,1,1, -5.262, 10483.188, 181.548, 52607.107 24/12/14,18:00:04,19,08,1, 11.9,1,1, -5.262, 10483.238, 181.542, 52607.097 24/12/14,18:00:05,00,09,1, 11.9,1,1, -5.256, 10483.234, 181.542, 52607.097 24/12/14,18:00:05,01,09,1, 11.9,1,1, -5.256, 10483.254, 181.451, 52607.068 24/12/14,18:00:05,02,09,1, 11.9,1,1, -5.256, 10483.275, 181.441, 52607.099 24/12/14,18:00:05,03,09,1, 11.9,1,1, -5.256, 10483.303, 181.393, 52607.130 24/12/14,18:00:05,04,09,1, 11.9,1,1, -5.256, 10483.324, 181.382, 52607.104 24/12/14,18:00:05,05,09,1, 11.9,1,1, -5.256, 10483.360, 181.343, 52607.085 24/12/14,18:00:05,06,09,1, 11.9,1,1, -5.256, 10483.347, 181.299, 52607.120 24/12/14,18:00:05,07,09,1, 11.9,1,1, -5.256, 10483.387, 181.255, 52607.110 24/12/14,18:00:05,08,09,1, 11.9,1,1, -5.256, 10483.430, 181.223, 52607.097 24/12/14,18:00:05,09,09,1, 11.9,1,1, -5.256, 10483.455, 181.218, 52607.062 24/12/14,18:00:05,10,09,1, 11.9,1,1, -5.256, 10483.437, 181.160, 52607.069 24/12/14,18:00:05,11,09,1, 11.9,1,1, -5.256, 10483.481, 181.119, 52607.088 24/12/14,18:00:05,12,09,1, 11.9,1,1, -5.256, 10483.506, 181.089, 52607.062 24/12/14,18:00:05,13,09,1, 11.9,1,1, -5.256, 10483.530, 181.055, 52607.061 24/12/14,18:00:05,14,09,1, 11.9,1,1, -5.256, 10483.544, 181.032, 52607.115 24/12/14,18:00:05,15,09,1, 11.9,1,1, -5.256, 10483.582, 181.011, 52607.057 24/12/14,18:00:05,16,09,1, 11.9,1,1, -5.256, 10483.570, 180.981, 52607.065 24/12/14,18:00:05,17,09,1, 11.9,1,1, -5.256, 10483.633, 180.951, 52607.095 24/12/14,18:00:05,18,09,1, 11.9,1,1, -5.256, 10483.635, 180.931, 52607.029 24/12/14,18:00:05,19,09,1, 11.9,1,1, -5.256, 10483.650, 180.897, 52607.139 24/12/14,18:00:06,00,11,1, 12.0,1,1, -5.259, 10483.643, 180.897, 52607.139 24/12/14,18:00:06,01,11,1, 12.0,1,1, -5.259, 10483.703, 180.832, 52607.085 24/12/14,18:00:06,02,11,1, 12.0,1,1, -5.259, 10483.722, 180.799, 52607.092 24/12/14,18:00:06,03,11,1, 12.0,1,1, -5.259, 10483.752, 180.737, 52607.043 24/12/14,18:00:06,04,11,1, 12.0,1,1, -5.259, 10483.766, 180.731, 52607.038 24/12/14,18:00:06,05,11,1, 12.0,1,1, -5.259, 10483.808, 180.697, 52607.041 24/12/14,18:00:06,06,11,1, 12.0,1,1, -5.259, 10483.842, 180.674, 52606.992 24/12/14,18:00:06,07,11,1, 12.0,1,1, -5.259, 10483.853, 180.647, 52606.956 24/12/14,18:00:06,08,11,1, 12.0,1,1, -5.259, 10483.884, 180.627, 52607.074 24/12/14,18:00:06,09,11,1, 12.0,1,1, -5.259, 10483.895, 180.579, 52607.063 24/12/14,18:00:06,10,11,1, 12.0,1,1, -5.259, 10483.932, 180.549, 52606.996 24/12/14,18:00:06,11,11,1, 12.0,1,1, -5.259, 10483.923, 180.514, 52607.022 24/12/14,18:00:06,12,11,1, 12.0,1,1, -5.259, 10483.974, 180.490, 52607.094 24/12/14,18:00:06,13,11,1, 12.0,1,1, -5.259, 10484.008, 180.466, 52607.056 24/12/14,18:00:06,14,11,1, 12.0,1,1, -5.259, 10484.028, 180.423, 52607.021 24/12/14,18:00:06,15,11,1, 12.0,1,1, -5.259, 10484.069, 180.399, 52607.040 24/12/14,18:00:06,16,11,1, 12.0,1,1, -5.259, 10484.073, 180.367, 52606.988 24/12/14,18:00:06,17,11,1, 12.0,1,1, -5.259, 10484.113, 180.311, 52606.989 24/12/14,18:00:06,18,11,1, 12.0,1,1, -5.259, 10484.141, 180.281, 52607.056 24/12/14,18:00:06,19,11,1, 12.0,1,1, -5.259, 10484.177, 180.274, 52607.052 24/12/14,18:00:07,00,10,1, 11.9,1,1, -5.257, 10484.169, 180.274, 52607.052 24/12/14,18:00:07,01,10,1, 11.9,1,1, -5.257, 10484.197, 180.190, 52606.994 24/12/14,18:00:07,02,10,1, 11.9,1,1, -5.257, 10484.215, 180.166, 52607.066 24/12/14,18:00:07,03,10,1, 11.9,1,1, -5.257, 10484.266, 180.149, 52607.001 24/12/14,18:00:07,04,10,1, 11.9,1,1, -5.257, 10484.295, 180.112, 52606.960 24/12/14,18:00:07,05,10,1, 11.9,1,1, -5.257, 10484.290, 180.097, 52606.994 24/12/14,18:00:07,06,10,1, 11.9,1,1, -5.257, 10484.313, 180.040, 52607.022 24/12/14,18:00:07,07,10,1, 11.9,1,1, -5.257, 10484.346, 179.984, 52606.943 24/12/14,18:00:07,08,10,1, 11.9,1,1, -5.257, 10484.372, 179.988, 52607.020 24/12/14,18:00:07,09,10,1, 11.9,1,1, -5.257, 10484.371, 179.921, 52606.914 24/12/14,18:00:07,10,10,1, 11.9,1,1, -5.257, 10484.406, 179.917, 52606.957 24/12/14,18:00:07,11,10,1, 11.9,1,1, -5.257, 10484.421, 179.857, 52606.890 24/12/14,18:00:07,12,10,1, 11.9,1,1, -5.257, 10484.450, 179.843, 52606.923 24/12/14,18:00:07,13,10,1, 11.9,1,1, -5.257, 10484.464, 179.817, 52606.897 24/12/14,18:00:07,14,10,1, 11.9,1,1, -5.257, 10484.514, 179.754, 52606.910 24/12/14,18:00:07,15,10,1, 11.9,1,1, -5.257, 10484.528, 179.778, 52607.004 24/12/14,18:00:07,16,10,1, 11.9,1,1, -5.257, 10484.555, 179.728, 52606.959 24/12/14,18:00:07,17,10,1, 11.9,1,1, -5.257, 10484.600, 179.707, 52606.943 24/12/14,18:00:07,18,10,1, 11.9,1,1, -5.257, 10484.617, 179.671, 52606.911 24/12/14,18:00:07,19,10,1, 11.9,1,1, -5.257, 10484.599, 179.614, 52606.858 24/12/14,18:00:08,00,09,1, 11.9,1,1, -5.256, 10484.594, 179.614, 52606.858 24/12/14,18:00:08,01,09,1, 11.9,1,1, -5.256, 10484.717, 179.593, 52606.945 24/12/14,18:00:08,02,09,1, 11.9,1,1, -5.256, 10484.674, 179.537, 52606.920 24/12/14,18:00:08,03,09,1, 11.9,1,1, -5.256, 10484.719, 179.518, 52606.903 24/12/14,18:00:08,04,09,1, 11.9,1,1, -5.256, 10484.716, 179.494, 52606.882 24/12/14,18:00:08,05,09,1, 11.9,1,1, -5.256, 10484.764, 179.487, 52606.904 24/12/14,18:00:08,06,09,1, 11.9,1,1, -5.256, 10484.790, 179.432, 52606.960 24/12/14,18:00:08,07,09,1, 11.9,1,1, -5.256, 10484.787, 179.404, 52606.895 24/12/14,18:00:08,08,09,1, 11.9,1,1, -5.256, 10484.828, 179.393, 52606.904 24/12/14,18:00:08,09,09,1, 11.9,1,1, -5.256, 10484.861, 179.358, 52606.953 24/12/14,18:00:08,10,09,1, 11.9,1,1, -5.256, 10484.872, 179.306, 52606.927 24/12/14,18:00:08,11,09,1, 11.9,1,1, -5.256, 10484.880, 179.289, 52606.866 24/12/14,18:00:08,12,09,1, 11.9,1,1, -5.256, 10484.903, 179.285, 52606.970 24/12/14,18:00:08,13,09,1, 11.9,1,1, -5.256, 10484.948, 179.272, 52606.913 24/12/14,18:00:08,14,09,1, 11.9,1,1, -5.256, 10484.981, 179.207, 52606.957 24/12/14,18:00:08,15,09,1, 11.9,1,1, -5.256, 10484.962, 179.179, 52606.941 24/12/14,18:00:08,16,09,1, 11.9,1,1, -5.256, 10485.027, 179.179, 52606.910 24/12/14,18:00:08,17,09,1, 11.9,1,1, -5.256, 10485.009, 179.122, 52606.911 24/12/14,18:00:08,18,09,1, 11.9,1,1, -5.256, 10485.026, 179.113, 52606.951 24/12/14,18:00:08,19,09,1, 11.9,1,1, -5.256, 10485.072, 179.085, 52606.959 24/12/14,18:00:09,00,10,1, 11.8,1,1, -5.257, 10485.070, 179.085, 52606.959 24/12/14,18:00:09,01,10,1, 11.8,1,1, -5.257, 10485.123, 179.045, 52606.881 24/12/14,18:00:09,02,10,1, 11.8,1,1, -5.257, 10485.115, 179.001, 52606.891 24/12/14,18:00:09,03,10,1, 11.8,1,1, -5.257, 10485.137, 178.974, 52606.836 24/12/14,18:00:09,04,10,1, 11.8,1,1, -5.257, 10485.178, 178.943, 52606.891 24/12/14,18:00:09,05,10,1, 11.8,1,1, -5.257, 10485.209, 178.929, 52606.850 24/12/14,18:00:09,06,10,1, 11.8,1,1, -5.257, 10485.206, 178.884, 52606.901 24/12/14,18:00:09,07,10,1, 11.8,1,1, -5.257, 10485.243, 178.874, 52606.835 24/12/14,18:00:09,08,10,1, 11.8,1,1, -5.257, 10485.278, 178.856, 52606.881 24/12/14,18:00:09,09,10,1, 11.8,1,1, -5.257, 10485.286, 178.823, 52606.810 24/12/14,18:00:09,10,10,1, 11.8,1,1, -5.257, 10485.306, 178.784, 52606.882 24/12/14,18:00:09,11,10,1, 11.8,1,1, -5.257, 10485.330, 178.774, 52606.945 24/12/14,18:00:09,12,10,1, 11.8,1,1, -5.257, 10485.389, 178.735, 52606.861 24/12/14,18:00:09,13,10,1, 11.8,1,1, -5.257, 10485.378, 178.730, 52606.924 24/12/14,18:00:09,14,10,1, 11.8,1,1, -5.257, 10485.413, 178.709, 52606.951 24/12/14,18:00:09,15,10,1, 11.8,1,1, -5.257, 10485.443, 178.667, 52606.807 24/12/14,18:00:09,16,10,1, 11.8,1,1, -5.257, 10485.481, 178.657, 52606.868 24/12/14,18:00:09,17,10,1, 11.8,1,1, -5.257, 10485.494, 178.642, 52606.889 24/12/14,18:00:09,18,10,1, 11.8,1,1, -5.257, 10485.527, 178.575, 52606.840 24/12/14,18:00:09,19,10,1, 11.8,1,1, -5.257, 10485.505, 178.571, 52606.872 24/12/14,18:00:10,00,10,1, 11.8,1,1, -5.258, 10485.504, 178.571, 52606.872 24/12/14,18:00:10,01,10,1, 11.8,1,1, -5.258, 10485.587, 178.559, 52606.891 24/12/14,18:00:10,02,10,1, 11.8,1,1, -5.258, 10485.590, 178.501, 52606.905 24/12/14,18:00:10,03,10,1, 11.8,1,1, -5.258, 10485.623, 178.469, 52606.884 24/12/14,18:00:10,04,10,1, 11.8,1,1, -5.258, 10485.652, 178.463, 52606.837 24/12/14,18:00:10,05,10,1, 11.8,1,1, -5.258, 10485.676, 178.428, 52606.882 24/12/14,18:00:10,06,10,1, 11.8,1,1, -5.258, 10485.675, 178.403, 52606.854 24/12/14,18:00:10,07,10,1, 11.8,1,1, -5.258, 10485.730, 178.371, 52606.888 24/12/14,18:00:10,08,10,1, 11.8,1,1, -5.258, 10485.751, 178.356, 52606.860 24/12/14,18:00:10,09,10,1, 11.8,1,1, -5.258, 10485.776, 178.330, 52606.856 24/12/14,18:00:10,10,10,1, 11.8,1,1, -5.258, 10485.779, 178.289, 52606.822 24/12/14,18:00:10,11,10,1, 11.8,1,1, -5.258, 10485.815, 178.241, 52606.825 24/12/14,18:00:10,12,10,1, 11.8,1,1, -5.258, 10485.862, 178.249, 52606.834 24/12/14,18:00:10,13,10,1, 11.8,1,1, -5.258, 10485.880, 178.206, 52606.880 24/12/14,18:00:10,14,10,1, 11.8,1,1, -5.258, 10485.907, 178.200, 52606.818 24/12/14,18:00:10,15,10,1, 11.8,1,1, -5.258, 10485.933, 178.193, 52606.866 24/12/14,18:00:10,16,10,1, 11.8,1,1, -5.258, 10485.969, 178.162, 52606.846 24/12/14,18:00:10,17,10,1, 11.8,1,1, -5.258, 10485.981, 178.128, 52606.838 24/12/14,18:00:10,18,10,1, 11.8,1,1, -5.258, 10486.008, 178.104, 52606.860 24/12/14,18:00:10,19,10,1, 11.8,1,1, -5.258, 10486.049, 178.089, 52606.847 24/12/14,18:00:11,00,10,1, 11.9,1,1, -5.255, 10486.046, 178.089, 52606.847 24/12/14,18:00:11,01,10,1, 11.9,1,1, -5.255, 10486.088, 178.045, 52606.824 24/12/14,18:00:11,02,10,1, 11.9,1,1, -5.255, 10486.118, 178.002, 52606.816 24/12/14,18:00:11,03,10,1, 11.9,1,1, -5.255, 10486.135, 177.953, 52606.895 24/12/14,18:00:11,04,10,1, 11.9,1,1, -5.255, 10486.184, 177.989, 52606.918 24/12/14,18:00:11,05,10,1, 11.9,1,1, -5.255, 10486.186, 177.915, 52606.904 24/12/14,18:00:11,06,10,1, 11.9,1,1, -5.255, 10486.213, 177.903, 52606.802 24/12/14,18:00:11,07,10,1, 11.9,1,1, -5.255, 10486.252, 177.890, 52606.876 24/12/14,18:00:11,08,10,1, 11.9,1,1, -5.255, 10486.254, 177.851, 52606.881 24/12/14,18:00:11,09,10,1, 11.9,1,1, -5.255, 10486.281, 177.847, 52606.890 24/12/14,18:00:11,10,10,1, 11.9,1,1, -5.255, 10486.323, 177.813, 52606.909 24/12/14,18:00:11,11,10,1, 11.9,1,1, -5.255, 10486.354, 177.779, 52606.908 24/12/14,18:00:11,12,10,1, 11.9,1,1, -5.255, 10486.378, 177.766, 52606.920 24/12/14,18:00:11,13,10,1, 11.9,1,1, -5.255, 10486.394, 177.739, 52606.839 24/12/14,18:00:11,14,10,1, 11.9,1,1, -5.255, 10486.424, 177.707, 52606.845 24/12/14,18:00:11,15,10,1, 11.9,1,1, -5.255, 10486.440, 177.669, 52606.855 24/12/14,18:00:11,16,10,1, 11.9,1,1, -5.255, 10486.478, 177.654, 52606.906 24/12/14,18:00:11,17,10,1, 11.9,1,1, -5.255, 10486.491, 177.649, 52606.859 24/12/14,18:00:11,18,10,1, 11.9,1,1, -5.255, 10486.518, 177.629, 52606.894 24/12/14,18:00:11,19,10,1, 11.9,1,1, -5.255, 10486.539, 177.578, 52606.843 24/12/14,18:00:12,00,10,1, 11.9,1,1, -5.258, 10486.538, 177.578, 52606.843 24/12/14,18:00:12,01,10,1, 11.9,1,1, -5.258, 10486.590, 177.528, 52606.926 24/12/14,18:00:12,02,10,1, 11.9,1,1, -5.258, 10486.585, 177.528, 52606.910 24/12/14,18:00:12,03,10,1, 11.9,1,1, -5.258, 10486.618, 177.491, 52606.951 24/12/14,18:00:12,04,10,1, 11.9,1,1, -5.258, 10486.665, 177.451, 52606.874 24/12/14,18:00:12,05,10,1, 11.9,1,1, -5.258, 10486.682, 177.452, 52606.875 24/12/14,18:00:12,06,10,1, 11.9,1,1, -5.258, 10486.725, 177.438, 52606.853 24/12/14,18:00:12,07,10,1, 11.9,1,1, -5.258, 10486.740, 177.409, 52606.838 24/12/14,18:00:12,08,10,1, 11.9,1,1, -5.258, 10486.773, 177.394, 52606.851 24/12/14,18:00:12,09,10,1, 11.9,1,1, -5.258, 10486.795, 177.347, 52606.890 24/12/14,18:00:12,10,10,1, 11.9,1,1, -5.258, 10486.791, 177.354, 52606.887 24/12/14,18:00:12,11,10,1, 11.9,1,1, -5.258, 10486.834, 177.314, 52606.842 24/12/14,18:00:12,12,10,1, 11.9,1,1, -5.258, 10486.854, 177.303, 52606.906 24/12/14,18:00:12,13,10,1, 11.9,1,1, -5.258, 10486.881, 177.284, 52606.905 24/12/14,18:00:12,14,10,1, 11.9,1,1, -5.258, 10486.908, 177.248, 52606.879 24/12/14,18:00:12,15,10,1, 11.9,1,1, -5.258, 10486.937, 177.230, 52606.885 24/12/14,18:00:12,16,10,1, 11.9,1,1, -5.258, 10486.940, 177.197, 52606.845 24/12/14,18:00:12,17,10,1, 11.9,1,1, -5.258, 10486.999, 177.189, 52606.901 24/12/14,18:00:12,18,10,1, 11.9,1,1, -5.258, 10487.013, 177.174, 52606.852 24/12/14,18:00:12,19,10,1, 11.9,1,1, -5.258, 10487.021, 177.129, 52606.944 24/12/14,18:00:13,00,09,1, 11.9,1,1, -5.259, 10487.014, 177.129, 52606.944 24/12/14,18:00:13,01,09,1, 11.9,1,1, -5.259, 10487.097, 177.077, 52606.815 24/12/14,18:00:13,02,09,1, 11.9,1,1, -5.259, 10487.129, 177.052, 52606.829 24/12/14,18:00:13,03,09,1, 11.9,1,1, -5.259, 10487.137, 177.053, 52606.880 24/12/14,18:00:13,04,09,1, 11.9,1,1, -5.259, 10487.183, 177.014, 52606.916 24/12/14,18:00:13,05,09,1, 11.9,1,1, -5.259, 10487.184, 177.003, 52606.938 24/12/14,18:00:13,06,09,1, 11.9,1,1, -5.259, 10487.208, 177.005, 52606.992 24/12/14,18:00:13,07,09,1, 11.9,1,1, -5.259, 10487.234, 176.959, 52606.865 24/12/14,18:00:13,08,09,1, 11.9,1,1, -5.259, 10487.269, 176.932, 52606.888 24/12/14,18:00:13,09,09,1, 11.9,1,1, -5.259, 10487.304, 176.935, 52606.926 24/12/14,18:00:13,10,09,1, 11.9,1,1, -5.259, 10487.324, 176.909, 52606.908 24/12/14,18:00:13,11,09,1, 11.9,1,1, -5.259, 10487.373, 176.891, 52606.949 24/12/14,18:00:13,12,09,1, 11.9,1,1, -5.259, 10487.384, 176.870, 52606.943 24/12/14,18:00:13,13,09,1, 11.9,1,1, -5.259, 10487.405, 176.850, 52606.931 24/12/14,18:00:13,14,09,1, 11.9,1,1, -5.259, 10487.455, 176.839, 52606.958 24/12/14,18:00:13,15,09,1, 11.9,1,1, -5.259, 10487.459, 176.795, 52606.956 24/12/14,18:00:13,16,09,1, 11.9,1,1, -5.259, 10487.490, 176.761, 52606.915 24/12/14,18:00:13,17,09,1, 11.9,1,1, -5.259, 10487.509, 176.766, 52606.823 24/12/14,18:00:13,18,09,1, 11.9,1,1, -5.259, 10487.555, 176.782, 52606.955 24/12/14,18:00:13,19,09,1, 11.9,1,1, -5.259, 10487.572, 176.720, 52606.909 24/12/14,18:00:14,00,09,1, 11.9,1,1, -5.254, 10487.565, 176.720, 52606.909 24/12/14,18:00:14,01,09,1, 11.9,1,1, -5.254, 10487.652, 176.681, 52606.954 24/12/14,18:00:14,02,09,1, 11.9,1,1, -5.254, 10487.657, 176.652, 52606.953 24/12/14,18:00:14,03,09,1, 11.9,1,1, -5.254, 10487.712, 176.605, 52606.899 24/12/14,18:00:14,04,09,1, 11.9,1,1, -5.254, 10487.713, 176.580, 52606.934 24/12/14,18:00:14,05,09,1, 11.9,1,1, -5.254, 10487.732, 176.546, 52606.954 24/12/14,18:00:14,06,09,1, 11.9,1,1, -5.254, 10487.782, 176.530, 52607.007 24/12/14,18:00:14,07,09,1, 11.9,1,1, -5.254, 10487.792, 176.497, 52606.946 24/12/14,18:00:14,08,09,1, 11.9,1,1, -5.254, 10487.832, 176.485, 52606.988 24/12/14,18:00:14,09,09,1, 11.9,1,1, -5.254, 10487.869, 176.471, 52607.018 24/12/14,18:00:14,10,09,1, 11.9,1,1, -5.254, 10487.903, 176.446, 52606.945 24/12/14,18:00:14,11,09,1, 11.9,1,1, -5.254, 10487.934, 176.448, 52606.998 24/12/14,18:00:14,12,09,1, 11.9,1,1, -5.254, 10487.987, 176.413, 52607.036 24/12/14,18:00:14,13,09,1, 11.9,1,1, -5.254, 10488.014, 176.410, 52606.996 24/12/14,18:00:14,14,09,1, 11.9,1,1, -5.254, 10488.034, 176.382, 52606.998 24/12/14,18:00:14,15,09,1, 11.9,1,1, -5.254, 10488.092, 176.336, 52606.964 24/12/14,18:00:14,16,09,1, 11.9,1,1, -5.254, 10488.096, 176.350, 52606.914 24/12/14,18:00:14,17,09,1, 11.9,1,1, -5.254, 10488.129, 176.330, 52606.998 24/12/14,18:00:14,18,09,1, 11.9,1,1, -5.254, 10488.178, 176.301, 52607.049 24/12/14,18:00:14,19,09,1, 11.9,1,1, -5.254, 10488.196, 176.297, 52607.028 24/12/14,18:00:15,00,09,1, 12.0,1,1, -5.257, 10488.191, 176.297, 52607.028 24/12/14,18:00:15,01,09,1, 12.0,1,1, -5.257, 10488.236, 176.234, 52606.943 24/12/14,18:00:15,02,09,1, 12.0,1,1, -5.257, 10488.280, 176.209, 52606.966 24/12/14,18:00:15,03,09,1, 12.0,1,1, -5.257, 10488.314, 176.177, 52606.953 24/12/14,18:00:15,04,09,1, 12.0,1,1, -5.257, 10488.320, 176.189, 52607.032 24/12/14,18:00:15,05,09,1, 12.0,1,1, -5.257, 10488.354, 176.165, 52607.001 24/12/14,18:00:15,06,09,1, 12.0,1,1, -5.257, 10488.402, 176.163, 52606.986 24/12/14,18:00:15,07,09,1, 12.0,1,1, -5.257, 10488.398, 176.128, 52606.973 24/12/14,18:00:15,08,09,1, 12.0,1,1, -5.257, 10488.469, 176.111, 52606.994 24/12/14,18:00:15,09,09,1, 12.0,1,1, -5.257, 10488.475, 176.082, 52606.936 24/12/14,18:00:15,10,09,1, 12.0,1,1, -5.257, 10488.524, 176.071, 52607.005 24/12/14,18:00:15,11,09,1, 12.0,1,1, -5.257, 10488.526, 176.032, 52606.943 24/12/14,18:00:15,12,09,1, 12.0,1,1, -5.257, 10488.576, 176.042, 52606.986 24/12/14,18:00:15,13,09,1, 12.0,1,1, -5.257, 10488.608, 176.015, 52607.026 24/12/14,18:00:15,14,09,1, 12.0,1,1, -5.257, 10488.673, 175.994, 52607.037 24/12/14,18:00:15,15,09,1, 12.0,1,1, -5.257, 10488.658, 175.965, 52607.080 24/12/14,18:00:15,16,09,1, 12.0,1,1, -5.257, 10488.702, 175.938, 52607.057 24/12/14,18:00:15,17,09,1, 12.0,1,1, -5.257, 10488.729, 175.915, 52606.999 24/12/14,18:00:15,18,09,1, 12.0,1,1, -5.257, 10488.772, 175.893, 52607.040 24/12/14,18:00:15,19,09,1, 12.0,1,1, -5.257, 10488.809, 175.881, 52607.109 24/12/14,18:00:16,00,09,1, 11.9,1,1, -5.258, 10488.808, 175.881, 52607.109 24/12/14,18:00:16,01,09,1, 11.9,1,1, -5.258, 10488.851, 175.843, 52607.103 24/12/14,18:00:16,02,09,1, 11.9,1,1, -5.258, 10488.903, 175.795, 52607.043 24/12/14,18:00:16,03,09,1, 11.9,1,1, -5.258, 10488.917, 175.772, 52607.127 24/12/14,18:00:16,04,09,1, 11.9,1,1, -5.258, 10488.963, 175.783, 52607.092 24/12/14,18:00:16,05,09,1, 11.9,1,1, -5.258, 10488.989, 175.765, 52607.126 24/12/14,18:00:16,06,09,1, 11.9,1,1, -5.258, 10489.033, 175.754, 52607.110 24/12/14,18:00:16,07,09,1, 11.9,1,1, -5.258, 10489.046, 175.752, 52607.161 24/12/14,18:00:16,08,09,1, 11.9,1,1, -5.258, 10489.099, 175.694, 52607.033 24/12/14,18:00:16,09,09,1, 11.9,1,1, -5.258, 10489.139, 175.736, 52607.070 24/12/14,18:00:16,10,09,1, 11.9,1,1, -5.258, 10489.169, 175.691, 52607.103 24/12/14,18:00:16,11,09,1, 11.9,1,1, -5.258, 10489.177, 175.686, 52607.124 24/12/14,18:00:16,12,09,1, 11.9,1,1, -5.258, 10489.210, 175.646, 52607.132 24/12/14,18:00:16,13,09,1, 11.9,1,1, -5.258, 10489.255, 175.641, 52607.146 24/12/14,18:00:16,14,09,1, 11.9,1,1, -5.258, 10489.282, 175.628, 52607.086 24/12/14,18:00:16,15,09,1, 11.9,1,1, -5.258, 10489.334, 175.581, 52607.058 24/12/14,18:00:16,16,09,1, 11.9,1,1, -5.258, 10489.336, 175.578, 52607.059 24/12/14,18:00:16,17,09,1, 11.9,1,1, -5.258, 10489.403, 175.579, 52607.146 24/12/14,18:00:16,18,09,1, 11.9,1,1, -5.258, 10489.462, 175.529, 52607.067 24/12/14,18:00:16,19,09,1, 11.9,1,1, -5.258, 10489.485, 175.548, 52607.126 24/12/14,18:00:17,00,09,1, 11.9,1,1, -5.255, 10489.484, 175.548, 52607.126 24/12/14,18:00:17,01,09,1, 11.9,1,1, -5.255, 10489.552, 175.476, 52606.871 24/12/14,18:00:17,02,09,1, 11.9,1,1, -5.255, 10489.557, 175.495, 52607.104 24/12/14,18:00:17,03,09,1, 11.9,1,1, -5.255, 10489.586, 175.464, 52607.173 24/12/14,18:00:17,04,09,1, 11.9,1,1, -5.255, 10489.641, 175.475, 52607.119 24/12/14,18:00:17,05,09,1, 11.9,1,1, -5.255, 10489.675, 175.473, 52607.159 24/12/14,18:00:17,06,09,1, 11.9,1,1, -5.255, 10489.710, 175.415, 52607.143 24/12/14,18:00:17,07,09,1, 11.9,1,1, -5.255, 10489.733, 175.402, 52607.226 24/12/14,18:00:17,08,09,1, 11.9,1,1, -5.255, 10489.758, 175.401, 52607.242 24/12/14,18:00:17,09,09,1, 11.9,1,1, -5.255, 10489.800, 175.390, 52607.185 24/12/14,18:00:17,10,09,1, 11.9,1,1, -5.255, 10489.857, 175.396, 52607.236 24/12/14,18:00:17,11,09,1, 11.9,1,1, -5.255, 10489.882, 175.361, 52607.207 24/12/14,18:00:17,12,09,1, 11.9,1,1, -5.255, 10489.936, 175.408, 52607.252 24/12/14,18:00:17,13,09,1, 11.9,1,1, -5.255, 10489.962, 175.332, 52607.238 24/12/14,18:00:17,14,09,1, 11.9,1,1, -5.255, 10489.966, 175.320, 52607.223 24/12/14,18:00:17,15,09,1, 11.9,1,1, -5.255, 10490.019, 175.300, 52607.263 24/12/14,18:00:17,16,09,1, 11.9,1,1, -5.255, 10490.059, 175.279, 52607.210 24/12/14,18:00:17,17,09,1, 11.9,1,1, -5.255, 10490.072, 175.272, 52607.213 24/12/14,18:00:17,18,09,1, 11.9,1,1, -5.255, 10490.102, 175.284, 52607.327 24/12/14,18:00:17,19,09,1, 11.9,1,1, -5.255, 10490.146, 175.237, 52607.247 24/12/14,18:00:18,00,09,1, 11.9,1,1, -5.256, 10490.143, 175.237, 52607.247 24/12/14,18:00:18,01,09,1, 11.9,1,1, -5.256, 10490.214, 175.232, 52607.292 24/12/14,18:00:18,02,09,1, 11.9,1,1, -5.256, 10490.257, 175.212, 52607.258 24/12/14,18:00:18,03,09,1, 11.9,1,1, -5.256, 10490.289, 175.176, 52607.225 24/12/14,18:00:18,04,09,1, 11.9,1,1, -5.256, 10490.315, 175.170, 52607.242 24/12/14,18:00:18,05,09,1, 11.9,1,1, -5.256, 10490.342, 175.202, 52607.311 24/12/14,18:00:18,06,09,1, 11.9,1,1, -5.256, 10490.405, 175.163, 52607.318 24/12/14,18:00:18,07,09,1, 11.9,1,1, -5.256, 10490.426, 175.132, 52607.269 24/12/14,18:00:18,08,09,1, 11.9,1,1, -5.256, 10490.470, 175.139, 52607.356 24/12/14,18:00:18,09,09,1, 11.9,1,1, -5.256, 10490.492, 175.118, 52607.303 24/12/14,18:00:18,10,09,1, 11.9,1,1, -5.256, 10490.562, 175.103, 52607.277 24/12/14,18:00:18,11,09,1, 11.9,1,1, -5.256, 10490.584, 175.111, 52607.344 24/12/14,18:00:18,12,09,1, 11.9,1,1, -5.256, 10490.605, 175.068, 52607.269 24/12/14,18:00:18,13,09,1, 11.9,1,1, -5.256, 10490.667, 175.079, 52607.300 24/12/14,18:00:18,14,09,1, 11.9,1,1, -5.256, 10490.695, 175.055, 52607.290 24/12/14,18:00:18,15,09,1, 11.9,1,1, -5.256, 10490.719, 175.073, 52607.343 24/12/14,18:00:18,16,09,1, 11.9,1,1, -5.256, 10490.793, 175.055, 52607.417 24/12/14,18:00:18,17,09,1, 11.9,1,1, -5.256, 10490.785, 175.028, 52607.297 24/12/14,18:00:18,18,09,1, 11.9,1,1, -5.256, 10490.840, 175.041, 52607.445 24/12/14,18:00:18,19,09,1, 11.9,1,1, -5.256, 10490.861, 175.019, 52607.425 24/12/14,18:00:19,00,08,1, 12.0,1,1, -5.259, 10490.861, 175.019, 52607.425 24/12/14,18:00:19,01,08,1, 12.0,1,1, -5.259, 10490.959, 174.991, 52607.370 24/12/14,18:00:19,02,08,1, 12.0,1,1, -5.259, 10490.995, 174.989, 52607.403 24/12/14,18:00:19,03,08,1, 12.0,1,1, -5.259, 10491.044, 175.003, 52607.385 24/12/14,18:00:19,04,08,1, 12.0,1,1, -5.259, 10491.099, 174.972, 52607.437 24/12/14,18:00:19,05,08,1, 12.0,1,1, -5.259, 10491.112, 174.981, 52607.458 24/12/14,18:00:19,06,08,1, 12.0,1,1, -5.259, 10491.134, 174.976, 52607.409 24/12/14,18:00:19,07,08,1, 12.0,1,1, -5.259, 10491.178, 174.951, 52607.424 24/12/14,18:00:19,08,08,1, 12.0,1,1, -5.259, 10491.242, 174.939, 52607.453 24/12/14,18:00:19,09,08,1, 12.0,1,1, -5.259, 10491.273, 174.915, 52607.491 24/12/14,18:00:19,10,08,1, 12.0,1,1, -5.259, 10491.321, 174.902, 52607.397 24/12/14,18:00:19,11,08,1, 12.0,1,1, -5.259, 10491.367, 174.907, 52607.446 24/12/14,18:00:19,12,08,1, 12.0,1,1, -5.259, 10491.363, 174.893, 52607.395 24/12/14,18:00:19,13,08,1, 12.0,1,1, -5.259, 10491.420, 174.907, 52607.477 24/12/14,18:00:19,14,08,1, 12.0,1,1, -5.259, 10491.464, 174.887, 52607.509 24/12/14,18:00:19,15,08,1, 12.0,1,1, -5.259, 10491.505, 174.850, 52607.501 24/12/14,18:00:19,16,08,1, 12.0,1,1, -5.259, 10491.535, 174.886, 52607.496 24/12/14,18:00:19,17,08,1, 12.0,1,1, -5.259, 10491.589, 174.853, 52607.515 24/12/14,18:00:19,18,08,1, 12.0,1,1, -5.259, 10491.638, 174.845, 52607.516 24/12/14,18:00:19,19,08,1, 12.0,1,1, -5.259, 10491.654, 174.864, 52607.512 24/12/14,18:00:20,00,09,1, 11.9,1,1, -5.259, 10491.654, 174.864, 52607.512 24/12/14,18:00:20,01,09,1, 11.9,1,1, -5.259, 10491.745, 174.811, 52607.427 24/12/14,18:00:20,02,09,1, 11.9,1,1, -5.259, 10491.769, 174.795, 52607.446 24/12/14,18:00:20,03,09,1, 11.9,1,1, -5.259, 10491.795, 174.799, 52607.538 24/12/14,18:00:20,04,09,1, 11.9,1,1, -5.259, 10491.859, 174.787, 52607.562 24/12/14,18:00:20,05,09,1, 11.9,1,1, -5.259, 10491.891, 174.793, 52607.480 24/12/14,18:00:20,06,09,1, 11.9,1,1, -5.259, 10491.944, 174.816, 52607.536 24/12/14,18:00:20,07,09,1, 11.9,1,1, -5.259, 10491.964, 174.807, 52607.554 24/12/14,18:00:20,08,09,1, 11.9,1,1, -5.259, 10492.035, 174.779, 52607.570 24/12/14,18:00:20,09,09,1, 11.9,1,1, -5.259, 10492.065, 174.794, 52607.553 24/12/14,18:00:20,10,09,1, 11.9,1,1, -5.259, 10492.105, 174.743, 52607.589 24/12/14,18:00:20,11,09,1, 11.9,1,1, -5.259, 10492.141, 174.762, 52607.695 24/12/14,18:00:20,12,09,1, 11.9,1,1, -5.259, 10492.196, 174.750, 52607.594 24/12/14,18:00:20,13,09,1, 11.9,1,1, -5.259, 10492.230, 174.779, 52607.659 24/12/14,18:00:20,14,09,1, 11.9,1,1, -5.259, 10492.280, 174.757, 52607.669 24/12/14,18:00:20,15,09,1, 11.9,1,1, -5.259, 10492.335, 174.752, 52607.711 24/12/14,18:00:20,16,09,1, 11.9,1,1, -5.259, 10492.370, 174.751, 52607.620 24/12/14,18:00:20,17,09,1, 11.9,1,1, -5.259, 10492.383, 174.758, 52607.716 24/12/14,18:00:20,18,09,1, 11.9,1,1, -5.259, 10492.448, 174.743, 52607.633 24/12/14,18:00:20,19,09,1, 11.9,1,1, -5.259, 10492.488, 174.772, 52607.702 24/12/14,18:00:21,00,10,1, 11.9,1,1, -5.253, 10492.488, 174.772, 52607.702 24/12/14,18:00:21,01,10,1, 11.9,1,1, -5.253, 10492.562, 174.760, 52607.663 24/12/14,18:00:21,02,10,1, 11.9,1,1, -5.253, 10492.619, 174.734, 52607.680 24/12/14,18:00:21,03,10,1, 11.9,1,1, -5.253, 10492.642, 174.755, 52607.707 24/12/14,18:00:21,04,10,1, 11.9,1,1, -5.253, 10492.700, 174.729, 52607.730 24/12/14,18:00:21,05,10,1, 11.9,1,1, -5.253, 10492.761, 174.730, 52607.692 24/12/14,18:00:21,06,10,1, 11.9,1,1, -5.253, 10492.821, 174.727, 52607.746 24/12/14,18:00:21,07,10,1, 11.9,1,1, -5.253, 10492.848, 174.740, 52607.707 24/12/14,18:00:21,08,10,1, 11.9,1,1, -5.253, 10492.866, 174.727, 52607.733 24/12/14,18:00:21,09,10,1, 11.9,1,1, -5.253, 10492.906, 174.733, 52607.758 24/12/14,18:00:21,10,10,1, 11.9,1,1, -5.253, 10492.957, 174.708, 52607.724 24/12/14,18:00:21,11,10,1, 11.9,1,1, -5.253, 10492.985, 174.691, 52607.782 24/12/14,18:00:21,12,10,1, 11.9,1,1, -5.253, 10493.046, 174.731, 52607.746 24/12/14,18:00:21,13,10,1, 11.9,1,1, -5.253, 10493.100, 174.724, 52607.821 24/12/14,18:00:21,14,10,1, 11.9,1,1, -5.253, 10493.145, 174.724, 52607.846 24/12/14,18:00:21,15,10,1, 11.9,1,1, -5.253, 10493.168, 174.714, 52607.766 24/12/14,18:00:21,16,10,1, 11.9,1,1, -5.253, 10493.220, 174.725, 52607.761 24/12/14,18:00:21,17,10,1, 11.9,1,1, -5.253, 10493.281, 174.747, 52607.867 24/12/14,18:00:21,18,10,1, 11.9,1,1, -5.253, 10493.306, 174.690, 52607.935 24/12/14,18:00:21,19,10,1, 11.9,1,1, -5.253, 10493.342, 174.726, 52607.884 24/12/14,18:00:22,00,09,1, 11.9,1,1, -5.261, 10493.339, 174.726, 52607.884 24/12/14,18:00:22,01,09,1, 11.9,1,1, -5.261, 10493.445, 174.688, 52607.938 24/12/14,18:00:22,02,09,1, 11.9,1,1, -5.261, 10493.453, 174.746, 52607.924 24/12/14,18:00:22,03,09,1, 11.9,1,1, -5.261, 10493.544, 174.715, 52607.906 24/12/14,18:00:22,04,09,1, 11.9,1,1, -5.261, 10493.593, 174.723, 52607.903 24/12/14,18:00:22,05,09,1, 11.9,1,1, -5.261, 10493.644, 174.709, 52607.879 24/12/14,18:00:22,06,09,1, 11.9,1,1, -5.261, 10493.664, 174.703, 52607.905 24/12/14,18:00:22,07,09,1, 11.9,1,1, -5.261, 10493.715, 174.699, 52607.959 24/12/14,18:00:22,08,09,1, 11.9,1,1, -5.261, 10493.757, 174.664, 52607.951 24/12/14,18:00:22,09,09,1, 11.9,1,1, -5.261, 10493.812, 174.678, 52607.925 24/12/14,18:00:22,10,09,1, 11.9,1,1, -5.261, 10493.861, 174.729, 52607.986 24/12/14,18:00:22,11,09,1, 11.9,1,1, -5.261, 10493.894, 174.671, 52607.908 24/12/14,18:00:22,12,09,1, 11.9,1,1, -5.261, 10493.960, 174.687, 52607.917 24/12/14,18:00:22,13,09,1, 11.9,1,1, -5.261, 10493.978, 174.697, 52608.052 24/12/14,18:00:22,14,09,1, 11.9,1,1, -5.261, 10494.039, 174.702, 52608.030 24/12/14,18:00:22,15,09,1, 11.9,1,1, -5.261, 10494.090, 174.686, 52607.962 24/12/14,18:00:22,16,09,1, 11.9,1,1, -5.261, 10494.145, 174.691, 52607.975 24/12/14,18:00:22,17,09,1, 11.9,1,1, -5.261, 10494.181, 174.704, 52608.070 24/12/14,18:00:22,18,09,1, 11.9,1,1, -5.261, 10494.228, 174.707, 52608.023 24/12/14,18:00:22,19,09,1, 11.9,1,1, -5.261, 10494.276, 174.695, 52608.008 24/12/14,18:00:23,00,09,1, 11.9,1,1, -5.257, 10494.274, 174.695, 52608.008 24/12/14,18:00:23,01,09,1, 11.9,1,1, -5.257, 10494.367, 174.726, 52608.097 24/12/14,18:00:23,02,09,1, 11.9,1,1, -5.257, 10494.410, 174.712, 52607.999 24/12/14,18:00:23,03,09,1, 11.9,1,1, -5.257, 10494.470, 174.703, 52608.026 24/12/14,18:00:23,04,09,1, 11.9,1,1, -5.257, 10494.489, 174.691, 52608.073 24/12/14,18:00:23,05,09,1, 11.9,1,1, -5.257, 10494.573, 174.715, 52608.116 24/12/14,18:00:23,06,09,1, 11.9,1,1, -5.257, 10494.588, 174.678, 52608.079 24/12/14,18:00:23,07,09,1, 11.9,1,1, -5.257, 10494.646, 174.708, 52608.044 24/12/14,18:00:23,08,09,1, 11.9,1,1, -5.257, 10494.715, 174.720, 52608.193 24/12/14,18:00:23,09,09,1, 11.9,1,1, -5.257, 10494.730, 174.725, 52608.130 24/12/14,18:00:23,10,09,1, 11.9,1,1, -5.257, 10494.778, 174.727, 52608.200 24/12/14,18:00:23,11,09,1, 11.9,1,1, -5.257, 10494.841, 174.729, 52608.161 24/12/14,18:00:23,12,09,1, 11.9,1,1, -5.257, 10494.887, 174.719, 52608.152 24/12/14,18:00:23,13,09,1, 11.9,1,1, -5.257, 10494.927, 174.734, 52608.170 24/12/14,18:00:23,14,09,1, 11.9,1,1, -5.257, 10494.962, 174.718, 52608.116 24/12/14,18:00:23,15,09,1, 11.9,1,1, -5.257, 10495.018, 174.718, 52608.109 24/12/14,18:00:23,16,09,1, 11.9,1,1, -5.257, 10495.082, 174.732, 52608.149 24/12/14,18:00:23,17,09,1, 11.9,1,1, -5.257, 10495.099, 174.732, 52608.216 24/12/14,18:00:23,18,09,1, 11.9,1,1, -5.257, 10495.179, 174.760, 52608.168 24/12/14,18:00:23,19,09,1, 11.9,1,1, -5.257, 10495.240, 174.749, 52608.216 24/12/14,18:00:24,00,09,1, 11.9,1,1, -5.256, 10495.234, 174.749, 52608.216 24/12/14,18:00:24,01,09,1, 11.9,1,1, -5.256, 10495.322, 174.769, 52608.286 24/12/14,18:00:24,02,09,1, 11.9,1,1, -5.256, 10495.350, 174.763, 52608.302 24/12/14,18:00:24,03,09,1, 11.9,1,1, -5.256, 10495.417, 174.785, 52608.238 24/12/14,18:00:24,04,09,1, 11.9,1,1, -5.256, 10495.470, 174.777, 52608.278 24/12/14,18:00:24,05,09,1, 11.9,1,1, -5.256, 10495.505, 174.780, 52608.257 24/12/14,18:00:24,06,09,1, 11.9,1,1, -5.256, 10495.561, 174.784, 52608.235 24/12/14,18:00:24,07,09,1, 11.9,1,1, -5.256, 10495.603, 174.784, 52608.286 24/12/14,18:00:24,08,09,1, 11.9,1,1, -5.256, 10495.655, 174.804, 52608.267 24/12/14,18:00:24,09,09,1, 11.9,1,1, -5.256, 10495.684, 174.801, 52608.284 24/12/14,18:00:24,10,09,1, 11.9,1,1, -5.256, 10495.724, 174.778, 52608.302 24/12/14,18:00:24,11,09,1, 11.9,1,1, -5.256, 10495.777, 174.821, 52608.389 24/12/14,18:00:24,12,09,1, 11.9,1,1, -5.256, 10495.827, 174.792, 52608.287 24/12/14,18:00:24,13,09,1, 11.9,1,1, -5.256, 10495.880, 174.825, 52608.414 24/12/14,18:00:24,14,09,1, 11.9,1,1, -5.256, 10495.919, 174.816, 52608.535 24/12/14,18:00:24,15,09,1, 11.9,1,1, -5.256, 10496.006, 174.820, 52608.361 24/12/14,18:00:24,16,09,1, 11.9,1,1, -5.256, 10496.041, 174.828, 52608.369 24/12/14,18:00:24,17,09,1, 11.9,1,1, -5.256, 10496.102, 174.796, 52608.293 24/12/14,18:00:24,18,09,1, 11.9,1,1, -5.256, 10496.134, 174.831, 52608.401 24/12/14,18:00:24,19,09,1, 11.9,1,1, -5.256, 10496.183, 174.842, 52608.387 24/12/14,18:00:25,00,09,1, 12.0,1,1, -5.261, 10496.176, 174.842, 52608.387 24/12/14,18:00:25,01,09,1, 12.0,1,1, -5.261, 10496.287, 174.854, 52608.439 24/12/14,18:00:25,02,09,1, 12.0,1,1, -5.261, 10496.326, 174.849, 52608.417 24/12/14,18:00:25,03,09,1, 12.0,1,1, -5.261, 10496.374, 174.849, 52608.440 24/12/14,18:00:25,04,09,1, 12.0,1,1, -5.261, 10496.402, 174.866, 52608.483 24/12/14,18:00:25,05,09,1, 12.0,1,1, -5.261, 10496.478, 174.845, 52608.458 24/12/14,18:00:25,06,09,1, 12.0,1,1, -5.261, 10496.537, 174.860, 52608.495 24/12/14,18:00:25,07,09,1, 12.0,1,1, -5.261, 10496.573, 174.857, 52608.497 24/12/14,18:00:25,08,09,1, 12.0,1,1, -5.261, 10496.578, 174.863, 52608.539 24/12/14,18:00:25,09,09,1, 12.0,1,1, -5.261, 10496.671, 174.891, 52608.523 24/12/14,18:00:25,10,09,1, 12.0,1,1, -5.261, 10496.732, 174.855, 52608.439 24/12/14,18:00:25,11,09,1, 12.0,1,1, -5.261, 10496.756, 174.875, 52608.478 24/12/14,18:00:25,12,09,1, 12.0,1,1, -5.261, 10496.827, 174.886, 52608.505 24/12/14,18:00:25,13,09,1, 12.0,1,1, -5.261, 10496.871, 174.925, 52608.543 24/12/14,18:00:25,14,09,1, 12.0,1,1, -5.261, 10496.900, 174.920, 52608.522 24/12/14,18:00:25,15,09,1, 12.0,1,1, -5.261, 10496.967, 174.897, 52608.494 24/12/14,18:00:25,16,09,1, 12.0,1,1, -5.261, 10497.019, 174.919, 52608.575 24/12/14,18:00:25,17,09,1, 12.0,1,1, -5.261, 10497.087, 174.890, 52608.482 24/12/14,18:00:25,18,09,1, 12.0,1,1, -5.261, 10497.099, 174.891, 52608.520 24/12/14,18:00:25,19,09,1, 12.0,1,1, -5.261, 10497.162, 174.910, 52608.522 24/12/14,18:00:26,00,10,1, 11.9,1,1, -5.257, 10497.161, 174.910, 52608.522 24/12/14,18:00:26,01,10,1, 11.9,1,1, -5.257, 10497.239, 174.911, 52608.588 24/12/14,18:00:26,02,10,1, 11.9,1,1, -5.257, 10497.313, 174.943, 52608.561 24/12/14,18:00:26,03,10,1, 11.9,1,1, -5.257, 10497.367, 174.932, 52608.597 24/12/14,18:00:26,04,10,1, 11.9,1,1, -5.257, 10497.403, 174.936, 52608.589 24/12/14,18:00:26,05,10,1, 11.9,1,1, -5.257, 10497.463, 174.951, 52608.650 24/12/14,18:00:26,06,10,1, 11.9,1,1, -5.257, 10497.508, 174.939, 52608.618 24/12/14,18:00:26,07,10,1, 11.9,1,1, -5.257, 10497.561, 174.967, 52608.646 24/12/14,18:00:26,08,10,1, 11.9,1,1, -5.257, 10497.604, 174.932, 52608.670 24/12/14,18:00:26,09,10,1, 11.9,1,1, -5.257, 10497.658, 174.950, 52608.570 24/12/14,18:00:26,10,10,1, 11.9,1,1, -5.257, 10497.722, 174.955, 52608.634 24/12/14,18:00:26,11,10,1, 11.9,1,1, -5.257, 10497.767, 174.960, 52608.642 24/12/14,18:00:26,12,10,1, 11.9,1,1, -5.257, 10497.814, 174.988, 52608.707 24/12/14,18:00:26,13,10,1, 11.9,1,1, -5.257, 10497.861, 174.988, 52608.699 24/12/14,18:00:26,14,10,1, 11.9,1,1, -5.257, 10497.904, 174.976, 52608.712 24/12/14,18:00:26,15,10,1, 11.9,1,1, -5.257, 10497.979, 174.974, 52608.696 24/12/14,18:00:26,16,10,1, 11.9,1,1, -5.257, 10498.016, 174.976, 52608.677 24/12/14,18:00:26,17,10,1, 11.9,1,1, -5.257, 10498.025, 174.990, 52608.714 24/12/14,18:00:26,18,10,1, 11.9,1,1, -5.257, 10498.123, 174.979, 52608.750 24/12/14,18:00:26,19,10,1, 11.9,1,1, -5.257, 10498.162, 175.007, 52608.788 24/12/14,18:00:27,00,11,1, 11.9,1,1, -5.260, 10498.154, 175.007, 52608.788 24/12/14,18:00:27,01,11,1, 11.9,1,1, -5.260, 10498.248, 174.982, 52608.771 24/12/14,18:00:27,02,11,1, 11.9,1,1, -5.260, 10498.308, 174.999, 52608.763 24/12/14,18:00:27,03,11,1, 11.9,1,1, -5.260, 10498.377, 175.001, 52608.732 24/12/14,18:00:27,04,11,1, 11.9,1,1, -5.260, 10498.418, 175.013, 52608.772 24/12/14,18:00:27,05,11,1, 11.9,1,1, -5.260, 10498.461, 175.040, 52608.868 24/12/14,18:00:27,06,11,1, 11.9,1,1, -5.260, 10498.510, 174.991, 52608.781 24/12/14,18:00:27,07,11,1, 11.9,1,1, -5.260, 10498.560, 175.014, 52608.834 24/12/14,18:00:27,08,11,1, 11.9,1,1, -5.260, 10498.610, 175.024, 52608.763 24/12/14,18:00:27,09,11,1, 11.9,1,1, -5.260, 10498.633, 175.030, 52608.767 24/12/14,18:00:27,10,11,1, 11.9,1,1, -5.260, 10498.719, 175.049, 52608.833 24/12/14,18:00:27,11,11,1, 11.9,1,1, -5.260, 10498.746, 175.044, 52608.850 24/12/14,18:00:27,12,11,1, 11.9,1,1, -5.260, 10498.746, 175.048, 52608.851 24/12/14,18:00:27,13,11,1, 11.9,1,1, -5.260, 10498.861, 175.051, 52608.802 24/12/14,18:00:27,14,11,1, 11.9,1,1, -5.260, 10498.890, 175.052, 52608.869 24/12/14,18:00:27,15,11,1, 11.9,1,1, -5.260, 10498.926, 175.084, 52608.918 24/12/14,18:00:27,16,11,1, 11.9,1,1, -5.260, 10499.012, 175.082, 52608.879 24/12/14,18:00:27,17,11,1, 11.9,1,1, -5.260, 10499.046, 175.092, 52608.850 24/12/14,18:00:27,18,11,1, 11.9,1,1, -5.260, 10499.079, 175.091, 52608.890 24/12/14,18:00:27,19,11,1, 11.9,1,1, -5.260, 10499.119, 175.088, 52608.893 24/12/14,18:00:28,00,10,1, 11.9,1,1, -5.254, 10499.114, 175.088, 52608.893 24/12/14,18:00:28,01,10,1, 11.9,1,1, -5.254, 10499.237, 175.102, 52608.816 24/12/14,18:00:28,02,10,1, 11.9,1,1, -5.254, 10499.288, 175.110, 52608.915 24/12/14,18:00:28,03,10,1, 11.9,1,1, -5.254, 10499.342, 175.157, 52608.889 24/12/14,18:00:28,04,10,1, 11.9,1,1, -5.254, 10499.367, 175.119, 52608.940 24/12/14,18:00:28,05,10,1, 11.9,1,1, -5.254, 10499.434, 175.160, 52608.883 24/12/14,18:00:28,06,10,1, 11.9,1,1, -5.254, 10499.457, 175.177, 52608.892 24/12/14,18:00:28,07,10,1, 11.9,1,1, -5.254, 10499.502, 175.148, 52608.963 24/12/14,18:00:28,08,10,1, 11.9,1,1, -5.254, 10499.540, 175.165, 52609.037 24/12/14,18:00:28,09,10,1, 11.9,1,1, -5.254, 10499.626, 175.175, 52608.962 24/12/14,18:00:28,10,10,1, 11.9,1,1, -5.254, 10499.653, 175.188, 52609.008 24/12/14,18:00:28,11,10,1, 11.9,1,1, -5.254, 10499.696, 175.194, 52608.983 24/12/14,18:00:28,12,10,1, 11.9,1,1, -5.254, 10499.749, 175.207, 52608.943 24/12/14,18:00:28,13,10,1, 11.9,1,1, -5.254, 10499.842, 175.227, 52609.007 24/12/14,18:00:28,14,10,1, 11.9,1,1, -5.254, 10499.845, 175.211, 52609.031 24/12/14,18:00:28,15,10,1, 11.9,1,1, -5.254, 10499.910, 175.243, 52609.079 24/12/14,18:00:28,16,10,1, 11.9,1,1, -5.254, 10499.972, 175.241, 52609.069 24/12/14,18:00:28,17,10,1, 11.9,1,1, -5.254, 10500.000, 175.264, 52609.033 24/12/14,18:00:28,18,10,1, 11.9,1,1, -5.254, 10500.054, 175.301, 52609.034 24/12/14,18:00:28,19,10,1, 11.9,1,1, -5.254, 10500.098, 175.266, 52608.971 24/12/14,18:00:29,00,11,1, 11.9,1,1, -5.256, 10500.090, 175.266, 52608.971 24/12/14,18:00:29,01,11,1, 11.9,1,1, -5.256, 10500.198, 175.299, 52609.081 24/12/14,18:00:29,02,11,1, 11.9,1,1, -5.256, 10500.274, 175.278, 52609.073 24/12/14,18:00:29,03,11,1, 11.9,1,1, -5.256, 10500.301, 175.308, 52609.044 24/12/14,18:00:29,04,11,1, 11.9,1,1, -5.256, 10500.361, 175.333, 52609.074 24/12/14,18:00:29,05,11,1, 11.9,1,1, -5.256, 10500.393, 175.357, 52609.138 24/12/14,18:00:29,06,11,1, 11.9,1,1, -5.256, 10500.450, 175.371, 52609.145 24/12/14,18:00:29,07,11,1, 11.9,1,1, -5.256, 10500.512, 175.345, 52609.198 24/12/14,18:00:29,08,11,1, 11.9,1,1, -5.256, 10500.543, 175.388, 52609.130 24/12/14,18:00:29,09,11,1, 11.9,1,1, -5.256, 10500.616, 175.381, 52609.169 24/12/14,18:00:29,10,11,1, 11.9,1,1, -5.256, 10500.654, 175.387, 52609.194 24/12/14,18:00:29,11,11,1, 11.9,1,1, -5.256, 10500.691, 175.372, 52609.133 24/12/14,18:00:29,12,11,1, 11.9,1,1, -5.256, 10500.742, 175.386, 52609.083 24/12/14,18:00:29,13,11,1, 11.9,1,1, -5.256, 10500.788, 175.416, 52609.179 24/12/14,18:00:29,14,11,1, 11.9,1,1, -5.256, 10500.830, 175.420, 52609.157 24/12/14,18:00:29,15,11,1, 11.9,1,1, -5.256, 10500.883, 175.438, 52609.122 24/12/14,18:00:29,16,11,1, 11.9,1,1, -5.256, 10500.933, 175.430, 52609.211 24/12/14,18:00:29,17,11,1, 11.9,1,1, -5.256, 10500.977, 175.451, 52609.178 24/12/14,18:00:29,18,11,1, 11.9,1,1, -5.256, 10501.014, 175.472, 52609.157 24/12/14,18:00:29,19,11,1, 11.9,1,1, -5.256, 10501.084, 175.480, 52609.168 24/12/14,18:00:30,00,11,1, 11.9,1,1, -5.253, 10501.083, 175.480, 52609.168 24/12/14,18:00:30,01,11,1, 11.9,1,1, -5.253, 10501.164, 175.526, 52609.246 24/12/14,18:00:30,02,11,1, 11.9,1,1, -5.253, 10501.231, 175.480, 52609.247 24/12/14,18:00:30,03,11,1, 11.9,1,1, -5.253, 10501.281, 175.546, 52609.290 24/12/14,18:00:30,04,11,1, 11.9,1,1, -5.253, 10501.320, 175.542, 52609.286 24/12/14,18:00:30,05,11,1, 11.9,1,1, -5.253, 10501.354, 175.571, 52609.313 24/12/14,18:00:30,06,11,1, 11.9,1,1, -5.253, 10501.435, 175.595, 52609.411 24/12/14,18:00:30,07,11,1, 11.9,1,1, -5.253, 10501.470, 175.566, 52609.377 24/12/14,18:00:30,08,11,1, 11.9,1,1, -5.253, 10501.548, 175.601, 52609.368 24/12/14,18:00:30,09,11,1, 11.9,1,1, -5.253, 10501.566, 175.624, 52609.370 24/12/14,18:00:30,10,11,1, 11.9,1,1, -5.253, 10501.617, 175.606, 52609.338 24/12/14,18:00:30,11,11,1, 11.9,1,1, -5.253, 10501.693, 175.634, 52609.325 24/12/14,18:00:30,12,11,1, 11.9,1,1, -5.253, 10501.707, 175.647, 52609.395 24/12/14,18:00:30,13,11,1, 11.9,1,1, -5.253, 10501.745, 175.638, 52609.397 24/12/14,18:00:30,14,11,1, 11.9,1,1, -5.253, 10501.814, 175.658, 52609.356 24/12/14,18:00:30,15,11,1, 11.9,1,1, -5.253, 10501.838, 175.656, 52609.366 24/12/14,18:00:30,16,11,1, 11.9,1,1, -5.253, 10501.909, 175.713, 52609.323 24/12/14,18:00:30,17,11,1, 11.9,1,1, -5.253, 10501.951, 175.711, 52609.334 24/12/14,18:00:30,18,11,1, 11.9,1,1, -5.253, 10502.002, 175.712, 52609.390 24/12/14,18:00:30,19,11,1, 11.9,1,1, -5.253, 10502.055, 175.740, 52609.392 24/12/14,18:00:31,00,10,1, 11.9,1,1, -5.253, 10502.051, 175.740, 52609.392 24/12/14,18:00:31,01,10,1, 11.9,1,1, -5.253, 10502.123, 175.762, 52609.396 24/12/14,18:00:31,02,10,1, 11.9,1,1, -5.253, 10502.169, 175.765, 52609.481 24/12/14,18:00:31,03,10,1, 11.9,1,1, -5.253, 10502.216, 175.774, 52609.473 24/12/14,18:00:31,04,10,1, 11.9,1,1, -5.253, 10502.270, 175.787, 52609.548 24/12/14,18:00:31,05,10,1, 11.9,1,1, -5.253, 10502.298, 175.806, 52609.481 24/12/14,18:00:31,06,10,1, 11.9,1,1, -5.253, 10502.345, 175.830, 52609.494 24/12/14,18:00:31,07,10,1, 11.9,1,1, -5.253, 10502.410, 175.835, 52609.480 24/12/14,18:00:31,08,10,1, 11.9,1,1, -5.253, 10502.415, 175.842, 52609.516 24/12/14,18:00:31,09,10,1, 11.9,1,1, -5.253, 10502.495, 175.884, 52609.470 24/12/14,18:00:31,10,10,1, 11.9,1,1, -5.253, 10502.535, 175.874, 52609.467 24/12/14,18:00:31,11,10,1, 11.9,1,1, -5.253, 10502.607, 175.907, 52609.532 24/12/14,18:00:31,12,10,1, 11.9,1,1, -5.253, 10502.634, 175.924, 52609.595 24/12/14,18:00:31,13,10,1, 11.9,1,1, -5.253, 10502.694, 175.937, 52609.557 24/12/14,18:00:31,14,10,1, 11.9,1,1, -5.253, 10502.745, 175.957, 52609.562 24/12/14,18:00:31,15,10,1, 11.9,1,1, -5.253, 10502.767, 175.969, 52609.521 24/12/14,18:00:31,16,10,1, 11.9,1,1, -5.253, 10502.806, 175.974, 52609.607 24/12/14,18:00:31,17,10,1, 11.9,1,1, -5.253, 10502.884, 175.967, 52609.589 24/12/14,18:00:31,18,10,1, 11.9,1,1, -5.253, 10502.889, 175.986, 52609.608 24/12/14,18:00:31,19,10,1, 11.9,1,1, -5.253, 10502.949, 176.021, 52609.560 24/12/14,18:00:32,00,11,1, 11.9,1,1, -5.257, 10502.944, 176.021, 52609.560 24/12/14,18:00:32,01,11,1, 11.9,1,1, -5.257, 10503.064, 176.071, 52609.715 24/12/14,18:00:32,02,11,1, 11.9,1,1, -5.257, 10503.099, 176.108, 52609.716 24/12/14,18:00:32,03,11,1, 11.9,1,1, -5.257, 10503.134, 176.081, 52609.652 24/12/14,18:00:32,04,11,1, 11.9,1,1, -5.257, 10503.162, 176.118, 52609.686 24/12/14,18:00:32,05,11,1, 11.9,1,1, -5.257, 10503.247, 176.127, 52609.724 24/12/14,18:00:32,06,11,1, 11.9,1,1, -5.257, 10503.272, 176.149, 52609.648 24/12/14,18:00:32,07,11,1, 11.9,1,1, -5.257, 10503.329, 176.179, 52609.751 24/12/14,18:00:32,08,11,1, 11.9,1,1, -5.257, 10503.365, 176.182, 52609.652 24/12/14,18:00:32,09,11,1, 11.9,1,1, -5.257, 10503.439, 176.215, 52609.690 24/12/14,18:00:32,10,11,1, 11.9,1,1, -5.257, 10503.475, 176.213, 52609.689 24/12/14,18:00:32,11,11,1, 11.9,1,1, -5.257, 10503.494, 176.199, 52609.716 24/12/14,18:00:32,12,11,1, 11.9,1,1, -5.257, 10503.581, 176.247, 52609.689 24/12/14,18:00:32,13,11,1, 11.9,1,1, -5.257, 10503.595, 176.246, 52609.781 24/12/14,18:00:32,14,11,1, 11.9,1,1, -5.257, 10503.679, 176.288, 52609.787 24/12/14,18:00:32,15,11,1, 11.9,1,1, -5.257, 10503.732, 176.285, 52609.733 24/12/14,18:00:32,16,11,1, 11.9,1,1, -5.257, 10503.742, 176.294, 52609.838 24/12/14,18:00:32,17,11,1, 11.9,1,1, -5.257, 10503.802, 176.346, 52609.731 24/12/14,18:00:32,18,11,1, 11.9,1,1, -5.257, 10503.865, 176.343, 52609.749 24/12/14,18:00:32,19,11,1, 11.9,1,1, -5.257, 10503.905, 176.377, 52609.815 24/12/14,18:00:33,00,10,1, 12.0,1,1, -5.252, 10503.904, 176.377, 52609.815 24/12/14,18:00:33,01,10,1, 12.0,1,1, -5.252, 10503.974, 176.380, 52609.773 24/12/14,18:00:33,02,10,1, 12.0,1,1, -5.252, 10504.033, 176.413, 52609.814 24/12/14,18:00:33,03,10,1, 12.0,1,1, -5.252, 10504.095, 176.434, 52609.790 24/12/14,18:00:33,04,10,1, 12.0,1,1, -5.252, 10504.112, 176.479, 52609.822 24/12/14,18:00:33,05,10,1, 12.0,1,1, -5.252, 10504.170, 176.495, 52609.811 24/12/14,18:00:33,06,10,1, 12.0,1,1, -5.252, 10504.205, 176.483, 52609.843 24/12/14,18:00:33,07,10,1, 12.0,1,1, -5.252, 10504.274, 176.540, 52609.843 24/12/14,18:00:33,08,10,1, 12.0,1,1, -5.252, 10504.319, 176.530, 52609.811 24/12/14,18:00:33,09,10,1, 12.0,1,1, -5.252, 10504.394, 176.555, 52609.780 24/12/14,18:00:33,10,10,1, 12.0,1,1, -5.252, 10504.430, 176.602, 52609.848 24/12/14,18:00:33,11,10,1, 12.0,1,1, -5.252, 10504.450, 176.595, 52609.820 24/12/14,18:00:33,12,10,1, 12.0,1,1, -5.252, 10504.514, 176.622, 52609.910 24/12/14,18:00:33,13,10,1, 12.0,1,1, -5.252, 10504.572, 176.641, 52609.878 24/12/14,18:00:33,14,10,1, 12.0,1,1, -5.252, 10504.603, 176.638, 52609.902 24/12/14,18:00:33,15,10,1, 12.0,1,1, -5.252, 10504.656, 176.670, 52609.981 24/12/14,18:00:33,16,10,1, 12.0,1,1, -5.252, 10504.704, 176.650, 52609.961 24/12/14,18:00:33,17,10,1, 12.0,1,1, -5.252, 10504.776, 176.679, 52609.968 24/12/14,18:00:33,18,10,1, 12.0,1,1, -5.252, 10504.789, 176.721, 52609.930 24/12/14,18:00:33,19,10,1, 12.0,1,1, -5.252, 10504.832, 176.709, 52609.907 24/12/14,18:00:34,00,10,1, 11.9,1,1, -5.257, 10504.830, 176.709, 52609.907 24/12/14,18:00:34,01,10,1, 11.9,1,1, -5.257, 10504.926, 176.755, 52610.026 24/12/14,18:00:34,02,10,1, 11.9,1,1, -5.257, 10505.002, 176.792, 52609.911 24/12/14,18:00:34,03,10,1, 11.9,1,1, -5.257, 10505.057, 176.772, 52609.954 24/12/14,18:00:34,04,10,1, 11.9,1,1, -5.257, 10505.101, 176.820, 52610.022 24/12/14,18:00:34,05,10,1, 11.9,1,1, -5.257, 10505.124, 176.847, 52610.014 24/12/14,18:00:34,06,10,1, 11.9,1,1, -5.257, 10505.199, 176.854, 52609.993 24/12/14,18:00:34,07,10,1, 11.9,1,1, -5.257, 10505.218, 176.850, 52609.892 24/12/14,18:00:34,08,10,1, 11.9,1,1, -5.257, 10505.293, 176.892, 52609.926 24/12/14,18:00:34,09,10,1, 11.9,1,1, -5.257, 10505.355, 176.887, 52609.949 24/12/14,18:00:34,10,10,1, 11.9,1,1, -5.257, 10505.409, 176.927, 52609.927 24/12/14,18:00:34,11,10,1, 11.9,1,1, -5.257, 10505.428, 176.955, 52610.058 24/12/14,18:00:34,12,10,1, 11.9,1,1, -5.257, 10505.515, 176.956, 52609.980 24/12/14,18:00:34,13,10,1, 11.9,1,1, -5.257, 10505.546, 176.982, 52609.998 24/12/14,18:00:34,14,10,1, 11.9,1,1, -5.257, 10505.597, 176.991, 52610.022 24/12/14,18:00:34,15,10,1, 11.9,1,1, -5.257, 10505.650, 177.008, 52610.030 24/12/14,18:00:34,16,10,1, 11.9,1,1, -5.257, 10505.690, 177.039, 52610.031 24/12/14,18:00:34,17,10,1, 11.9,1,1, -5.257, 10505.759, 177.057, 52610.164 24/12/14,18:00:34,18,10,1, 11.9,1,1, -5.257, 10505.810, 177.082, 52610.015 24/12/14,18:00:34,19,10,1, 11.9,1,1, -5.257, 10505.845, 177.102, 52610.150 24/12/14,18:00:35,00,09,1, 11.9,1,1, -5.249, 10505.840, 177.102, 52610.150 24/12/14,18:00:35,01,09,1, 11.9,1,1, -5.249, 10505.946, 177.173, 52610.152 24/12/14,18:00:35,02,09,1, 11.9,1,1, -5.249, 10505.972, 177.176, 52610.215 24/12/14,18:00:35,03,09,1, 11.9,1,1, -5.249, 10506.050, 177.179, 52610.057 24/12/14,18:00:35,04,09,1, 11.9,1,1, -5.249, 10506.064, 177.196, 52610.126 24/12/14,18:00:35,05,09,1, 11.9,1,1, -5.249, 10506.150, 177.220, 52610.134 24/12/14,18:00:35,06,09,1, 11.9,1,1, -5.249, 10506.193, 177.261, 52610.124 24/12/14,18:00:35,07,09,1, 11.9,1,1, -5.249, 10506.240, 177.295, 52610.175 24/12/14,18:00:35,08,09,1, 11.9,1,1, -5.249, 10506.266, 177.294, 52610.146 24/12/14,18:00:35,09,09,1, 11.9,1,1, -5.249, 10506.320, 177.342, 52610.140 24/12/14,18:00:35,10,09,1, 11.9,1,1, -5.249, 10506.367, 177.327, 52610.104 24/12/14,18:00:35,11,09,1, 11.9,1,1, -5.249, 10506.431, 177.383, 52610.145 24/12/14,18:00:35,12,09,1, 11.9,1,1, -5.249, 10506.473, 177.370, 52610.232 24/12/14,18:00:35,13,09,1, 11.9,1,1, -5.249, 10506.535, 177.399, 52610.181 24/12/14,18:00:35,14,09,1, 11.9,1,1, -5.249, 10506.591, 177.435, 52610.264 24/12/14,18:00:35,15,09,1, 11.9,1,1, -5.249, 10506.641, 177.419, 52610.263 24/12/14,18:00:35,16,09,1, 11.9,1,1, -5.249, 10506.668, 177.465, 52610.205 24/12/14,18:00:35,17,09,1, 11.9,1,1, -5.249, 10506.744, 177.499, 52610.204 24/12/14,18:00:35,18,09,1, 11.9,1,1, -5.249, 10506.761, 177.519, 52610.232 24/12/14,18:00:35,19,09,1, 11.9,1,1, -5.249, 10506.852, 177.542, 52610.193 24/12/14,18:00:36,00,09,1, 11.9,1,1, -5.253, 10506.849, 177.542, 52610.193 24/12/14,18:00:36,01,09,1, 11.9,1,1, -5.253, 10506.924, 177.593, 52610.221 24/12/14,18:00:36,02,09,1, 11.9,1,1, -5.253, 10506.977, 177.633, 52610.315 24/12/14,18:00:36,03,09,1, 11.9,1,1, -5.253, 10507.027, 177.620, 52610.189 24/12/14,18:00:36,04,09,1, 11.9,1,1, -5.253, 10507.057, 177.662, 52610.316 24/12/14,18:00:36,05,09,1, 11.9,1,1, -5.253, 10507.131, 177.659, 52610.276 24/12/14,18:00:36,06,09,1, 11.9,1,1, -5.253, 10507.187, 177.690, 52610.226 24/12/14,18:00:36,07,09,1, 11.9,1,1, -5.253, 10507.215, 177.741, 52610.297 24/12/14,18:00:36,08,09,1, 11.9,1,1, -5.253, 10507.289, 177.713, 52610.313 24/12/14,18:00:36,09,09,1, 11.9,1,1, -5.253, 10507.309, 177.780, 52610.303 24/12/14,18:00:36,10,09,1, 11.9,1,1, -5.253, 10507.383, 177.807, 52610.267 24/12/14,18:00:36,11,09,1, 11.9,1,1, -5.253, 10507.448, 177.830, 52610.354 24/12/14,18:00:36,12,09,1, 11.9,1,1, -5.253, 10507.496, 177.861, 52610.421 24/12/14,18:00:36,13,09,1, 11.9,1,1, -5.253, 10507.584, 177.849, 52610.158 24/12/14,18:00:36,14,09,1, 11.9,1,1, -5.253, 10507.658, 177.880, 52610.301 24/12/14,18:00:36,15,09,1, 11.9,1,1, -5.253, 10507.699, 177.907, 52610.552 24/12/14,18:00:36,16,09,1, 11.9,1,1, -5.253, 10507.732, 177.913, 52610.257 24/12/14,18:00:36,17,09,1, 11.9,1,1, -5.253, 10507.791, 177.963, 52610.343 24/12/14,18:00:36,18,09,1, 11.9,1,1, -5.253, 10507.827, 177.993, 52610.282 24/12/14,18:00:36,19,09,1, 11.9,1,1, -5.253, 10507.855, 177.993, 52610.331 24/12/14,18:00:37,00,09,1, 11.9,1,1, -5.252, 10507.851, 177.993, 52610.331 24/12/14,18:00:37,01,09,1, 11.9,1,1, -5.252, 10507.995, 178.044, 52610.386 24/12/14,18:00:37,02,09,1, 11.9,1,1, -5.252, 10508.042, 178.080, 52610.428 24/12/14,18:00:37,03,09,1, 11.9,1,1, -5.252, 10508.106, 178.060, 52610.348 24/12/14,18:00:37,04,09,1, 11.9,1,1, -5.252, 10508.121, 178.102, 52610.405 24/12/14,18:00:37,05,09,1, 11.9,1,1, -5.252, 10508.197, 178.139, 52610.409 24/12/14,18:00:37,06,09,1, 11.9,1,1, -5.252, 10508.239, 178.176, 52610.544 24/12/14,18:00:37,07,09,1, 11.9,1,1, -5.252, 10508.269, 178.194, 52610.442 24/12/14,18:00:37,08,09,1, 11.9,1,1, -5.252, 10508.352, 178.230, 52610.466 24/12/14,18:00:37,09,09,1, 11.9,1,1, -5.252, 10508.395, 178.239, 52610.418 24/12/14,18:00:37,10,09,1, 11.9,1,1, -5.252, 10508.460, 178.284, 52610.488 24/12/14,18:00:37,11,09,1, 11.9,1,1, -5.252, 10508.520, 178.281, 52610.469 24/12/14,18:00:37,12,09,1, 11.9,1,1, -5.252, 10508.561, 178.310, 52610.503 24/12/14,18:00:37,13,09,1, 11.9,1,1, -5.252, 10508.641, 178.346, 52610.462 24/12/14,18:00:37,14,09,1, 11.9,1,1, -5.252, 10508.686, 178.342, 52610.484 24/12/14,18:00:37,15,09,1, 11.9,1,1, -5.252, 10508.740, 178.400, 52610.453 24/12/14,18:00:37,16,09,1, 11.9,1,1, -5.252, 10508.792, 178.380, 52610.465 24/12/14,18:00:37,17,09,1, 11.9,1,1, -5.252, 10508.851, 178.428, 52610.484 24/12/14,18:00:37,18,09,1, 11.9,1,1, -5.252, 10508.899, 178.459, 52610.451 24/12/14,18:00:37,19,09,1, 11.9,1,1, -5.252, 10508.968, 178.458, 52610.494 24/12/14,18:00:38,00,09,1, 11.9,1,1, -5.255, 10508.960, 178.458, 52610.494 24/12/14,18:00:38,01,09,1, 11.9,1,1, -5.255, 10509.085, 178.534, 52610.563 24/12/14,18:00:38,02,09,1, 11.9,1,1, -5.255, 10509.121, 178.538, 52610.573 24/12/14,18:00:38,03,09,1, 11.9,1,1, -5.255, 10509.174, 178.579, 52610.489 24/12/14,18:00:38,04,09,1, 11.9,1,1, -5.255, 10509.233, 178.598, 52610.547 24/12/14,18:00:38,05,09,1, 11.9,1,1, -5.255, 10509.278, 178.632, 52610.581 24/12/14,18:00:38,06,09,1, 11.9,1,1, -5.255, 10509.336, 178.653, 52610.537 24/12/14,18:00:38,07,09,1, 11.9,1,1, -5.255, 10509.402, 178.660, 52610.580 24/12/14,18:00:38,08,09,1, 11.9,1,1, -5.255, 10509.455, 178.720, 52610.623 24/12/14,18:00:38,09,09,1, 11.9,1,1, -5.255, 10509.499, 178.742, 52610.611 24/12/14,18:00:38,10,09,1, 11.9,1,1, -5.255, 10509.561, 178.751, 52610.591 24/12/14,18:00:38,11,09,1, 11.9,1,1, -5.255, 10509.588, 178.790, 52610.571 24/12/14,18:00:38,12,09,1, 11.9,1,1, -5.255, 10509.662, 178.796, 52610.591 24/12/14,18:00:38,13,09,1, 11.9,1,1, -5.255, 10509.687, 178.828, 52610.607 24/12/14,18:00:38,14,09,1, 11.9,1,1, -5.255, 10509.769, 178.843, 52610.574 24/12/14,18:00:38,15,09,1, 11.9,1,1, -5.255, 10509.808, 178.869, 52610.643 24/12/14,18:00:38,16,09,1, 11.9,1,1, -5.255, 10509.876, 178.916, 52610.579 24/12/14,18:00:38,17,09,1, 11.9,1,1, -5.255, 10509.934, 178.913, 52610.630 24/12/14,18:00:38,18,09,1, 11.9,1,1, -5.255, 10509.964, 178.959, 52610.637 24/12/14,18:00:38,19,09,1, 11.9,1,1, -5.255, 10510.007, 178.980, 52610.618 24/12/14,18:00:39,00,09,1, 11.9,1,1, -5.253, 10510.004, 178.980, 52610.618 24/12/14,18:00:39,01,09,1, 11.9,1,1, -5.253, 10510.148, 179.050, 52610.655 24/12/14,18:00:39,02,09,1, 11.9,1,1, -5.253, 10510.182, 179.030, 52610.677 24/12/14,18:00:39,03,09,1, 11.9,1,1, -5.253, 10510.224, 179.103, 52610.693 24/12/14,18:00:39,04,09,1, 11.9,1,1, -5.253, 10510.293, 179.130, 52610.711 24/12/14,18:00:39,05,09,1, 11.9,1,1, -5.253, 10510.332, 179.156, 52610.724 24/12/14,18:00:39,06,09,1, 11.9,1,1, -5.253, 10510.397, 179.152, 52610.684 24/12/14,18:00:39,07,09,1, 11.9,1,1, -5.253, 10510.446, 179.163, 52610.678 24/12/14,18:00:39,08,09,1, 11.9,1,1, -5.253, 10510.479, 179.247, 52610.682 24/12/14,18:00:39,09,09,1, 11.9,1,1, -5.253, 10510.557, 179.226, 52610.660 24/12/14,18:00:39,10,09,1, 11.9,1,1, -5.253, 10510.590, 179.238, 52610.621 24/12/14,18:00:39,11,09,1, 11.9,1,1, -5.253, 10510.648, 179.296, 52610.729 24/12/14,18:00:39,12,09,1, 11.9,1,1, -5.253, 10510.706, 179.307, 52610.738 24/12/14,18:00:39,13,09,1, 11.9,1,1, -5.253, 10510.755, 179.339, 52610.739 24/12/14,18:00:39,14,09,1, 11.9,1,1, -5.253, 10510.790, 179.377, 52610.735 24/12/14,18:00:39,15,09,1, 11.9,1,1, -5.253, 10510.862, 179.359, 52610.749 24/12/14,18:00:39,16,09,1, 11.9,1,1, -5.253, 10510.914, 179.413, 52610.707 24/12/14,18:00:39,17,09,1, 11.9,1,1, -5.253, 10510.983, 179.447, 52610.708 24/12/14,18:00:39,18,09,1, 11.9,1,1, -5.253, 10511.015, 179.460, 52610.739 24/12/14,18:00:39,19,09,1, 11.9,1,1, -5.253, 10511.079, 179.513, 52610.789 24/12/14,18:00:40,00,09,1, 11.9,1,1, -5.259, 10511.072, 179.513, 52610.789 24/12/14,18:00:40,01,09,1, 11.9,1,1, -5.259, 10511.162, 179.561, 52610.795 24/12/14,18:00:40,02,09,1, 11.9,1,1, -5.259, 10511.230, 179.578, 52610.906 24/12/14,18:00:40,03,09,1, 11.9,1,1, -5.259, 10511.262, 179.586, 52610.780 24/12/14,18:00:40,04,09,1, 11.9,1,1, -5.259, 10511.344, 179.659, 52610.899 24/12/14,18:00:40,05,09,1, 11.9,1,1, -5.259, 10511.368, 179.678, 52610.829 24/12/14,18:00:40,06,09,1, 11.9,1,1, -5.259, 10511.442, 179.663, 52610.792 24/12/14,18:00:40,07,09,1, 11.9,1,1, -5.259, 10511.487, 179.748, 52610.767 24/12/14,18:00:40,08,09,1, 11.9,1,1, -5.259, 10511.539, 179.750, 52610.856 24/12/14,18:00:40,09,09,1, 11.9,1,1, -5.259, 10511.587, 179.773, 52610.767 24/12/14,18:00:40,10,09,1, 11.9,1,1, -5.259, 10511.632, 179.790, 52610.827 24/12/14,18:00:40,11,09,1, 11.9,1,1, -5.259, 10511.708, 179.813, 52610.796 24/12/14,18:00:40,12,09,1, 11.9,1,1, -5.259, 10511.748, 179.862, 52610.843 24/12/14,18:00:40,13,09,1, 11.9,1,1, -5.259, 10511.780, 179.872, 52610.779 24/12/14,18:00:40,14,09,1, 11.9,1,1, -5.259, 10511.858, 179.890, 52610.904 24/12/14,18:00:40,15,09,1, 11.9,1,1, -5.259, 10511.911, 179.931, 52610.855 24/12/14,18:00:40,16,09,1, 11.9,1,1, -5.259, 10511.940, 179.952, 52610.949 24/12/14,18:00:40,17,09,1, 11.9,1,1, -5.259, 10511.979, 179.991, 52610.917 24/12/14,18:00:40,18,09,1, 11.9,1,1, -5.259, 10512.042, 180.022, 52610.876 24/12/14,18:00:40,19,09,1, 11.9,1,1, -5.259, 10512.076, 180.030, 52610.901 24/12/14,18:00:41,00,09,1, 11.9,1,1, -5.256, 10512.073, 180.030, 52610.901 24/12/14,18:00:41,01,09,1, 11.9,1,1, -5.256, 10512.190, 180.056, 52610.877 24/12/14,18:00:41,02,09,1, 11.9,1,1, -5.256, 10512.216, 180.111, 52610.949 24/12/14,18:00:41,03,09,1, 11.9,1,1, -5.256, 10512.272, 180.133, 52610.939 24/12/14,18:00:41,04,09,1, 11.9,1,1, -5.256, 10512.352, 180.144, 52610.890 24/12/14,18:00:41,05,09,1, 11.9,1,1, -5.256, 10512.392, 180.208, 52610.954 24/12/14,18:00:41,06,09,1, 11.9,1,1, -5.256, 10512.432, 180.216, 52610.940 24/12/14,18:00:41,07,09,1, 11.9,1,1, -5.256, 10512.475, 180.247, 52610.866 24/12/14,18:00:41,08,09,1, 11.9,1,1, -5.256, 10512.516, 180.280, 52610.929 24/12/14,18:00:41,09,09,1, 11.9,1,1, -5.256, 10512.572, 180.275, 52610.944 24/12/14,18:00:41,10,09,1, 11.9,1,1, -5.256, 10512.600, 180.346, 52611.011 24/12/14,18:00:41,11,09,1, 11.9,1,1, -5.256, 10512.661, 180.354, 52610.991 24/12/14,18:00:41,12,09,1, 11.9,1,1, -5.256, 10512.692, 180.401, 52611.003 24/12/14,18:00:41,13,09,1, 11.9,1,1, -5.256, 10512.762, 180.417, 52611.023 24/12/14,18:00:41,14,09,1, 11.9,1,1, -5.256, 10512.820, 180.431, 52610.947 24/12/14,18:00:41,15,09,1, 11.9,1,1, -5.256, 10512.849, 180.473, 52610.989 24/12/14,18:00:41,16,09,1, 11.9,1,1, -5.256, 10512.907, 180.496, 52611.031 24/12/14,18:00:41,17,09,1, 11.9,1,1, -5.256, 10512.948, 180.501, 52610.999 24/12/14,18:00:41,18,09,1, 11.9,1,1, -5.256, 10513.006, 180.551, 52611.021 24/12/14,18:00:41,19,09,1, 11.9,1,1, -5.256, 10513.070, 180.552, 52611.005 24/12/14,18:00:42,00,09,1, 11.9,1,1, -5.250, 10513.066, 180.552, 52611.005 24/12/14,18:00:42,01,09,1, 11.9,1,1, -5.250, 10513.145, 180.611, 52611.020 24/12/14,18:00:42,02,09,1, 11.9,1,1, -5.250, 10513.203, 180.659, 52611.061 24/12/14,18:00:42,03,09,1, 11.9,1,1, -5.250, 10513.250, 180.705, 52611.024 24/12/14,18:00:42,04,09,1, 11.9,1,1, -5.250, 10513.317, 180.698, 52611.090 24/12/14,18:00:42,05,09,1, 11.9,1,1, -5.250, 10513.347, 180.737, 52611.005 24/12/14,18:00:42,06,09,1, 11.9,1,1, -5.250, 10513.428, 180.762, 52611.028 24/12/14,18:00:42,07,09,1, 11.9,1,1, -5.250, 10513.422, 180.796, 52611.148 24/12/14,18:00:42,08,09,1, 11.9,1,1, -5.250, 10513.498, 180.860, 52611.141 24/12/14,18:00:42,09,09,1, 11.9,1,1, -5.250, 10513.505, 180.851, 52611.137 24/12/14,18:00:42,10,09,1, 11.9,1,1, -5.250, 10513.578, 180.870, 52611.108 24/12/14,18:00:42,11,09,1, 11.9,1,1, -5.250, 10513.618, 180.925, 52611.170 24/12/14,18:00:42,12,09,1, 11.9,1,1, -5.250, 10513.706, 180.940, 52611.161 24/12/14,18:00:42,13,09,1, 11.9,1,1, -5.250, 10513.723, 180.968, 52611.152 24/12/14,18:00:42,14,09,1, 11.9,1,1, -5.250, 10513.797, 181.012, 52611.093 24/12/14,18:00:42,15,09,1, 11.9,1,1, -5.250, 10513.824, 181.021, 52611.161 24/12/14,18:00:42,16,09,1, 11.9,1,1, -5.250, 10513.870, 181.037, 52611.138 24/12/14,18:00:42,17,09,1, 11.9,1,1, -5.250, 10513.919, 181.065, 52611.132 24/12/14,18:00:42,18,09,1, 11.9,1,1, -5.250, 10513.973, 181.090, 52611.080 24/12/14,18:00:42,19,09,1, 11.9,1,1, -5.250, 10514.027, 181.136, 52611.201 24/12/14,18:00:43,00,09,1, 11.9,1,1, -5.256, 10514.026, 181.136, 52611.201 24/12/14,18:00:43,01,09,1, 11.9,1,1, -5.256, 10514.123, 181.172, 52610.940 24/12/14,18:00:43,02,09,1, 11.9,1,1, -5.256, 10514.142, 181.227, 52611.169 24/12/14,18:00:43,03,09,1, 11.9,1,1, -5.256, 10514.241, 181.243, 52611.209 24/12/14,18:00:43,04,09,1, 11.9,1,1, -5.256, 10514.294, 181.284, 52611.233 24/12/14,18:00:43,05,09,1, 11.9,1,1, -5.256, 10514.325, 181.287, 52611.136 24/12/14,18:00:43,06,09,1, 11.9,1,1, -5.256, 10514.393, 181.321, 52611.139 24/12/14,18:00:43,07,09,1, 11.9,1,1, -5.256, 10514.440, 181.357, 52611.256 24/12/14,18:00:43,08,09,1, 11.9,1,1, -5.256, 10514.493, 181.359, 52611.111 24/12/14,18:00:43,09,09,1, 11.9,1,1, -5.256, 10514.569, 181.415, 52611.225 24/12/14,18:00:43,10,09,1, 11.9,1,1, -5.256, 10514.576, 181.432, 52611.161 24/12/14,18:00:43,11,09,1, 11.9,1,1, -5.256, 10514.639, 181.466, 52611.269 24/12/14,18:00:43,12,09,1, 11.9,1,1, -5.256, 10514.679, 181.485, 52611.162 24/12/14,18:00:43,13,09,1, 11.9,1,1, -5.256, 10514.760, 181.523, 52611.175 24/12/14,18:00:43,14,09,1, 11.9,1,1, -5.256, 10514.800, 181.549, 52611.184 24/12/14,18:00:43,15,09,1, 11.9,1,1, -5.256, 10514.869, 181.560, 52611.235 24/12/14,18:00:43,16,09,1, 11.9,1,1, -5.256, 10514.912, 181.600, 52611.288 24/12/14,18:00:43,17,09,1, 11.9,1,1, -5.256, 10514.943, 181.618, 52611.213 24/12/14,18:00:43,18,09,1, 11.9,1,1, -5.256, 10514.995, 181.648, 52611.163 24/12/14,18:00:43,19,09,1, 11.9,1,1, -5.256, 10515.056, 181.688, 52611.254 24/12/14,18:00:44,00,09,1, 11.9,1,1, -5.256, 10515.052, 181.688, 52611.254 24/12/14,18:00:44,01,09,1, 11.9,1,1, -5.256, 10515.142, 181.705, 52611.155 24/12/14,18:00:44,02,09,1, 11.9,1,1, -5.256, 10515.188, 181.766, 52611.274 24/12/14,18:00:44,03,09,1, 11.9,1,1, -5.256, 10515.264, 181.778, 52611.259 24/12/14,18:00:44,04,09,1, 11.9,1,1, -5.256, 10515.313, 181.814, 52611.309 24/12/14,18:00:44,05,09,1, 11.9,1,1, -5.256, 10515.378, 181.837, 52611.276 24/12/14,18:00:44,06,09,1, 11.9,1,1, -5.256, 10515.417, 181.859, 52611.270 24/12/14,18:00:44,07,09,1, 11.9,1,1, -5.256, 10515.470, 181.903, 52611.364 24/12/14,18:00:44,08,09,1, 11.9,1,1, -5.256, 10515.522, 181.919, 52611.303 24/12/14,18:00:44,09,09,1, 11.9,1,1, -5.256, 10515.597, 181.936, 52611.340 24/12/14,18:00:44,10,09,1, 11.9,1,1, -5.256, 10515.627, 181.964, 52611.330 24/12/14,18:00:44,11,09,1, 11.9,1,1, -5.256, 10515.683, 181.980, 52611.322 24/12/14,18:00:44,12,09,1, 11.9,1,1, -5.256, 10515.730, 182.030, 52611.317 24/12/14,18:00:44,13,09,1, 11.9,1,1, -5.256, 10515.778, 182.043, 52611.326 24/12/14,18:00:44,14,09,1, 11.9,1,1, -5.256, 10515.838, 182.082, 52611.310 24/12/14,18:00:44,15,09,1, 11.9,1,1, -5.256, 10515.876, 182.098, 52611.332 24/12/14,18:00:44,16,09,1, 11.9,1,1, -5.256, 10515.934, 182.123, 52611.315 24/12/14,18:00:44,17,09,1, 11.9,1,1, -5.256, 10516.015, 182.126, 52611.266 24/12/14,18:00:44,18,09,1, 11.9,1,1, -5.256, 10516.047, 182.162, 52611.311 24/12/14,18:00:44,19,09,1, 11.9,1,1, -5.256, 10516.074, 182.174, 52611.330 24/12/14,18:00:45,00,10,1, 11.9,1,1, -5.256, 10516.070, 182.174, 52611.330 24/12/14,18:00:45,01,10,1, 11.9,1,1, -5.256, 10516.201, 182.229, 52611.348 24/12/14,18:00:45,02,10,1, 11.9,1,1, -5.256, 10516.235, 182.240, 52611.309 24/12/14,18:00:45,03,10,1, 11.9,1,1, -5.256, 10516.318, 182.307, 52611.339 24/12/14,18:00:45,04,10,1, 11.9,1,1, -5.256, 10516.351, 182.283, 52611.239 24/12/14,18:00:45,05,10,1, 11.9,1,1, -5.256, 10516.393, 182.336, 52611.290 24/12/14,18:00:45,06,10,1, 11.9,1,1, -5.256, 10516.462, 182.345, 52611.271 24/12/14,18:00:45,07,10,1, 11.9,1,1, -5.256, 10516.507, 182.385, 52611.315 24/12/14,18:00:45,08,10,1, 11.9,1,1, -5.256, 10516.564, 182.422, 52611.349 24/12/14,18:00:45,09,10,1, 11.9,1,1, -5.256, 10516.615, 182.399, 52611.343 24/12/14,18:00:45,10,10,1, 11.9,1,1, -5.256, 10516.633, 182.475, 52611.345 24/12/14,18:00:45,11,10,1, 11.9,1,1, -5.256, 10516.717, 182.473, 52611.333 24/12/14,18:00:45,12,10,1, 11.9,1,1, -5.256, 10516.754, 182.493, 52611.360 24/12/14,18:00:45,13,10,1, 11.9,1,1, -5.256, 10516.808, 182.539, 52611.392 24/12/14,18:00:45,14,10,1, 11.9,1,1, -5.256, 10516.849, 182.545, 52611.284 24/12/14,18:00:45,15,10,1, 11.9,1,1, -5.256, 10516.895, 182.607, 52611.333 24/12/14,18:00:45,16,10,1, 11.9,1,1, -5.256, 10516.955, 182.593, 52611.339 24/12/14,18:00:45,17,10,1, 11.9,1,1, -5.256, 10517.005, 182.613, 52611.408 24/12/14,18:00:45,18,10,1, 11.9,1,1, -5.256, 10517.029, 182.635, 52611.387 24/12/14,18:00:45,19,10,1, 11.9,1,1, -5.256, 10517.109, 182.647, 52611.381 24/12/14,18:00:46,00,09,1, 11.9,1,1, -5.258, 10517.105, 182.647, 52611.381 24/12/14,18:00:46,01,09,1, 11.9,1,1, -5.258, 10517.197, 182.706, 52611.403 24/12/14,18:00:46,02,09,1, 11.9,1,1, -5.258, 10517.245, 182.712, 52611.399 24/12/14,18:00:46,03,09,1, 11.9,1,1, -5.258, 10517.292, 182.771, 52611.464 24/12/14,18:00:46,04,09,1, 11.9,1,1, -5.258, 10517.368, 182.751, 52611.376 24/12/14,18:00:46,05,09,1, 11.9,1,1, -5.258, 10517.404, 182.799, 52611.362 24/12/14,18:00:46,06,09,1, 11.9,1,1, -5.258, 10517.458, 182.842, 52611.379 24/12/14,18:00:46,07,09,1, 11.9,1,1, -5.258, 10517.490, 182.836, 52611.327 24/12/14,18:00:46,08,09,1, 11.9,1,1, -5.258, 10517.557, 182.868, 52611.293 24/12/14,18:00:46,09,09,1, 11.9,1,1, -5.258, 10517.570, 182.901, 52611.319 24/12/14,18:00:46,10,09,1, 11.9,1,1, -5.258, 10517.661, 182.919, 52611.363 24/12/14,18:00:46,11,09,1, 11.9,1,1, -5.258, 10517.695, 182.957, 52611.427 24/12/14,18:00:46,12,09,1, 11.9,1,1, -5.258, 10517.741, 182.959, 52611.398 24/12/14,18:00:46,13,09,1, 11.9,1,1, -5.258, 10517.782, 182.989, 52611.390 24/12/14,18:00:46,14,09,1, 11.9,1,1, -5.258, 10517.833, 183.022, 52611.396 24/12/14,18:00:46,15,09,1, 11.9,1,1, -5.258, 10517.907, 183.034, 52611.412 24/12/14,18:00:46,16,09,1, 11.9,1,1, -5.258, 10517.938, 183.067, 52611.509 24/12/14,18:00:46,17,09,1, 11.9,1,1, -5.258, 10517.971, 183.070, 52611.415 24/12/14,18:00:46,18,09,1, 11.9,1,1, -5.258, 10518.023, 183.125, 52611.394 24/12/14,18:00:46,19,09,1, 11.9,1,1, -5.258, 10518.061, 183.129, 52611.395 24/12/14,18:00:47,00,09,1, 11.9,1,1, -5.254, 10518.056, 183.129, 52611.395 24/12/14,18:00:47,01,09,1, 11.9,1,1, -5.254, 10518.197, 183.181, 52611.390 24/12/14,18:00:47,02,09,1, 11.9,1,1, -5.254, 10518.194, 183.185, 52611.462 24/12/14,18:00:47,03,09,1, 11.9,1,1, -5.254, 10518.251, 183.232, 52611.385 24/12/14,18:00:47,04,09,1, 11.9,1,1, -5.254, 10518.292, 183.265, 52611.439 24/12/14,18:00:47,05,09,1, 11.9,1,1, -5.254, 10518.324, 183.247, 52611.398 24/12/14,18:00:47,06,09,1, 11.9,1,1, -5.254, 10518.405, 183.299, 52611.399 24/12/14,18:00:47,07,09,1, 11.9,1,1, -5.254, 10518.433, 183.326, 52611.489 24/12/14,18:00:47,08,09,1, 11.9,1,1, -5.254, 10518.475, 183.329, 52611.400 24/12/14,18:00:47,09,09,1, 11.9,1,1, -5.254, 10518.529, 183.385, 52611.469 24/12/14,18:00:47,10,09,1, 11.9,1,1, -5.254, 10518.565, 183.369, 52611.412 24/12/14,18:00:47,11,09,1, 11.9,1,1, -5.254, 10518.617, 183.412, 52611.397 24/12/14,18:00:47,12,09,1, 11.9,1,1, -5.254, 10518.652, 183.422, 52611.465 24/12/14,18:00:47,13,09,1, 11.9,1,1, -5.254, 10518.711, 183.443, 52611.421 24/12/14,18:00:47,14,09,1, 11.9,1,1, -5.254, 10518.765, 183.502, 52611.470 24/12/14,18:00:47,15,09,1, 11.9,1,1, -5.254, 10518.781, 183.490, 52611.448 24/12/14,18:00:47,16,09,1, 11.9,1,1, -5.254, 10518.838, 183.519, 52611.450 24/12/14,18:00:47,17,09,1, 11.9,1,1, -5.254, 10518.868, 183.533, 52611.390 24/12/14,18:00:47,18,09,1, 11.9,1,1, -5.254, 10518.932, 183.568, 52611.430 24/12/14,18:00:47,19,09,1, 11.9,1,1, -5.254, 10518.954, 183.614, 52611.508 24/12/14,18:00:48,00,09,1, 11.9,1,1, -5.257, 10518.949, 183.614, 52611.508 24/12/14,18:00:48,01,09,1, 11.9,1,1, -5.257, 10519.026, 183.624, 52611.451 24/12/14,18:00:48,02,09,1, 11.9,1,1, -5.257, 10519.090, 183.682, 52611.460 24/12/14,18:00:48,03,09,1, 11.9,1,1, -5.257, 10519.149, 183.642, 52611.496 24/12/14,18:00:48,04,09,1, 11.9,1,1, -5.257, 10519.174, 183.699, 52611.449 24/12/14,18:00:48,05,09,1, 11.9,1,1, -5.257, 10519.261, 183.707, 52611.517 24/12/14,18:00:48,06,09,1, 11.9,1,1, -5.257, 10519.272, 183.742, 52611.484 24/12/14,18:00:48,07,09,1, 11.9,1,1, -5.257, 10519.326, 183.747, 52611.460 24/12/14,18:00:48,08,09,1, 11.9,1,1, -5.257, 10519.355, 183.766, 52611.409 24/12/14,18:00:48,09,09,1, 11.9,1,1, -5.257, 10519.426, 183.822, 52611.510 24/12/14,18:00:48,10,09,1, 11.9,1,1, -5.257, 10519.450, 183.828, 52611.553 24/12/14,18:00:48,11,09,1, 11.9,1,1, -5.257, 10519.515, 183.822, 52611.472 24/12/14,18:00:48,12,09,1, 11.9,1,1, -5.257, 10519.570, 183.870, 52611.463 24/12/14,18:00:48,13,09,1, 11.9,1,1, -5.257, 10519.586, 183.850, 52611.444 24/12/14,18:00:48,14,09,1, 11.9,1,1, -5.257, 10519.617, 183.893, 52611.466 24/12/14,18:00:48,15,09,1, 11.9,1,1, -5.257, 10519.699, 183.915, 52611.478 24/12/14,18:00:48,16,09,1, 11.9,1,1, -5.257, 10519.734, 183.920, 52611.440 24/12/14,18:00:48,17,09,1, 11.9,1,1, -5.257, 10519.786, 183.972, 52611.460 24/12/14,18:00:48,18,09,1, 11.9,1,1, -5.257, 10519.820, 183.947, 52611.376 24/12/14,18:00:48,19,09,1, 11.9,1,1, -5.257, 10519.858, 183.991, 52611.514 24/12/14,18:00:49,00,09,1, 11.9,1,1, -5.256, 10519.850, 183.991, 52611.514 24/12/14,18:00:49,01,09,1, 11.9,1,1, -5.256, 10519.923, 183.996, 52611.403 24/12/14,18:00:49,02,09,1, 11.9,1,1, -5.256, 10520.007, 184.038, 52611.466 24/12/14,18:00:49,03,09,1, 11.9,1,1, -5.256, 10520.017, 184.056, 52611.432 24/12/14,18:00:49,04,09,1, 11.9,1,1, -5.256, 10520.073, 184.086, 52611.563 24/12/14,18:00:49,05,09,1, 11.9,1,1, -5.256, 10520.106, 184.068, 52611.424 24/12/14,18:00:49,06,09,1, 11.9,1,1, -5.256, 10520.169, 184.106, 52611.505 24/12/14,18:00:49,07,09,1, 11.9,1,1, -5.256, 10520.211, 184.151, 52611.519 24/12/14,18:00:49,08,09,1, 11.9,1,1, -5.256, 10520.258, 184.125, 52611.435 24/12/14,18:00:49,09,09,1, 11.9,1,1, -5.256, 10520.293, 184.148, 52611.407 24/12/14,18:00:49,10,09,1, 11.9,1,1, -5.256, 10520.343, 184.183, 52611.493 24/12/14,18:00:49,11,09,1, 11.9,1,1, -5.256, 10520.385, 184.189, 52611.397 24/12/14,18:00:49,12,09,1, 11.9,1,1, -5.256, 10520.417, 184.246, 52611.487 24/12/14,18:00:49,13,09,1, 11.9,1,1, -5.256, 10520.456, 184.245, 52611.539 24/12/14,18:00:49,14,09,1, 11.9,1,1, -5.256, 10520.502, 184.248, 52611.410 24/12/14,18:00:49,15,09,1, 11.9,1,1, -5.256, 10520.534, 184.271, 52611.467 24/12/14,18:00:49,16,09,1, 11.9,1,1, -5.256, 10520.617, 184.297, 52611.394 24/12/14,18:00:49,17,09,1, 11.9,1,1, -5.256, 10520.632, 184.294, 52611.457 24/12/14,18:00:49,18,09,1, 11.9,1,1, -5.256, 10520.688, 184.316, 52611.456 24/12/14,18:00:49,19,09,1, 11.9,1,1, -5.256, 10520.709, 184.346, 52611.553 24/12/14,18:00:50,00,09,1, 12.0,1,1, -5.254, 10520.701, 184.346, 52611.553 24/12/14,18:00:50,01,09,1, 12.0,1,1, -5.254, 10520.796, 184.396, 52611.494 24/12/14,18:00:50,02,09,1, 12.0,1,1, -5.254, 10520.842, 184.384, 52611.500 24/12/14,18:00:50,03,09,1, 12.0,1,1, -5.254, 10520.901, 184.392, 52611.502 24/12/14,18:00:50,04,09,1, 12.0,1,1, -5.254, 10520.914, 184.458, 52611.498 24/12/14,18:00:50,05,09,1, 12.0,1,1, -5.254, 10520.976, 184.434, 52611.422 24/12/14,18:00:50,06,09,1, 12.0,1,1, -5.254, 10521.009, 184.452, 52611.545 24/12/14,18:00:50,07,09,1, 12.0,1,1, -5.254, 10521.067, 184.477, 52611.480 24/12/14,18:00:50,08,09,1, 12.0,1,1, -5.254, 10521.078, 184.485, 52611.471 24/12/14,18:00:50,09,09,1, 12.0,1,1, -5.254, 10521.160, 184.503, 52611.435 24/12/14,18:00:50,10,09,1, 12.0,1,1, -5.254, 10521.188, 184.535, 52611.527 24/12/14,18:00:50,11,09,1, 12.0,1,1, -5.254, 10521.260, 184.579, 52611.568 24/12/14,18:00:50,12,09,1, 12.0,1,1, -5.254, 10521.261, 184.571, 52611.478 24/12/14,18:00:50,13,09,1, 12.0,1,1, -5.254, 10521.317, 184.571, 52611.559 24/12/14,18:00:50,14,09,1, 12.0,1,1, -5.254, 10521.368, 184.590, 52611.520 24/12/14,18:00:50,15,09,1, 12.0,1,1, -5.254, 10521.401, 184.599, 52611.523 24/12/14,18:00:50,16,09,1, 12.0,1,1, -5.254, 10521.453, 184.663, 52611.532 24/12/14,18:00:50,17,09,1, 12.0,1,1, -5.254, 10521.479, 184.638, 52611.453 24/12/14,18:00:50,18,09,1, 12.0,1,1, -5.254, 10521.527, 184.678, 52611.522 24/12/14,18:00:50,19,09,1, 12.0,1,1, -5.254, 10521.566, 184.679, 52611.434 24/12/14,18:00:51,00,09,1, 12.0,1,1, -5.255, 10521.561, 184.679, 52611.434 24/12/14,18:00:51,01,09,1, 12.0,1,1, -5.255, 10521.669, 184.734, 52611.536 24/12/14,18:00:51,02,09,1, 12.0,1,1, -5.255, 10521.689, 184.729, 52611.466 24/12/14,18:00:51,03,09,1, 12.0,1,1, -5.255, 10521.743, 184.764, 52611.514 24/12/14,18:00:51,04,09,1, 12.0,1,1, -5.255, 10521.779, 184.767, 52611.480 24/12/14,18:00:51,05,09,1, 12.0,1,1, -5.255, 10521.814, 184.773, 52611.476 24/12/14,18:00:51,06,09,1, 12.0,1,1, -5.255, 10521.867, 184.808, 52611.473 24/12/14,18:00:51,07,09,1, 12.0,1,1, -5.255, 10521.894, 184.789, 52611.535 24/12/14,18:00:51,08,09,1, 12.0,1,1, -5.255, 10521.933, 184.852, 52611.525 24/12/14,18:00:51,09,09,1, 12.0,1,1, -5.255, 10522.009, 184.857, 52611.471 24/12/14,18:00:51,10,09,1, 12.0,1,1, -5.255, 10522.053, 184.882, 52611.485 24/12/14,18:00:51,11,09,1, 12.0,1,1, -5.255, 10522.082, 184.894, 52611.453 24/12/14,18:00:51,12,09,1, 12.0,1,1, -5.255, 10522.112, 184.900, 52611.533 24/12/14,18:00:51,13,09,1, 12.0,1,1, -5.255, 10522.166, 184.922, 52611.521 24/12/14,18:00:51,14,09,1, 12.0,1,1, -5.255, 10522.227, 184.949, 52611.522 24/12/14,18:00:51,15,09,1, 12.0,1,1, -5.255, 10522.256, 184.942, 52611.491 24/12/14,18:00:51,16,09,1, 12.0,1,1, -5.255, 10522.278, 184.959, 52611.551 24/12/14,18:00:51,17,09,1, 12.0,1,1, -5.255, 10522.337, 184.950, 52611.488 24/12/14,18:00:51,18,09,1, 12.0,1,1, -5.255, 10522.367, 185.013, 52611.468 24/12/14,18:00:51,19,09,1, 12.0,1,1, -5.255, 10522.417, 185.041, 52611.454 24/12/14,18:00:52,00,09,1, 11.9,1,1, -5.252, 10522.412, 185.041, 52611.454 24/12/14,18:00:52,01,09,1, 11.9,1,1, -5.252, 10522.455, 185.063, 52611.483 24/12/14,18:00:52,02,09,1, 11.9,1,1, -5.252, 10522.537, 185.061, 52611.522 24/12/14,18:00:52,03,09,1, 11.9,1,1, -5.252, 10522.567, 185.087, 52611.485 24/12/14,18:00:52,04,09,1, 11.9,1,1, -5.252, 10522.609, 185.118, 52611.479 24/12/14,18:00:52,05,09,1, 11.9,1,1, -5.252, 10522.648, 185.109, 52611.511 24/12/14,18:00:52,06,09,1, 11.9,1,1, -5.252, 10522.694, 185.139, 52611.567 24/12/14,18:00:52,07,09,1, 11.9,1,1, -5.252, 10522.730, 185.158, 52611.521 24/12/14,18:00:52,08,09,1, 11.9,1,1, -5.252, 10522.767, 185.181, 52611.563 24/12/14,18:00:52,09,09,1, 11.9,1,1, -5.252, 10522.802, 185.198, 52611.523 24/12/14,18:00:52,10,09,1, 11.9,1,1, -5.252, 10522.858, 185.210, 52611.484 24/12/14,18:00:52,11,09,1, 11.9,1,1, -5.252, 10522.911, 185.254, 52611.522 24/12/14,18:00:52,12,09,1, 11.9,1,1, -5.252, 10522.926, 185.250, 52611.525 24/12/14,18:00:52,13,09,1, 11.9,1,1, -5.252, 10522.968, 185.266, 52611.552 24/12/14,18:00:52,14,09,1, 11.9,1,1, -5.252, 10523.011, 185.296, 52611.533 24/12/14,18:00:52,15,09,1, 11.9,1,1, -5.252, 10523.055, 185.291, 52611.501 24/12/14,18:00:52,16,09,1, 11.9,1,1, -5.252, 10523.104, 185.333, 52611.476 24/12/14,18:00:52,17,09,1, 11.9,1,1, -5.252, 10523.137, 185.341, 52611.542 24/12/14,18:00:52,18,09,1, 11.9,1,1, -5.252, 10523.195, 185.357, 52611.498 24/12/14,18:00:52,19,09,1, 11.9,1,1, -5.252, 10523.218, 185.400, 52611.517 24/12/14,18:00:53,00,09,1, 11.9,1,1, -5.255, 10523.213, 185.400, 52611.517 24/12/14,18:00:53,01,09,1, 11.9,1,1, -5.255, 10523.280, 185.428, 52611.573 24/12/14,18:00:53,02,09,1, 11.9,1,1, -5.255, 10523.338, 185.444, 52611.562 24/12/14,18:00:53,03,09,1, 11.9,1,1, -5.255, 10523.392, 185.455, 52611.579 24/12/14,18:00:53,04,09,1, 11.9,1,1, -5.255, 10523.420, 185.481, 52611.611 24/12/14,18:00:53,05,09,1, 11.9,1,1, -5.255, 10523.445, 185.498, 52611.569 24/12/14,18:00:53,06,09,1, 11.9,1,1, -5.255, 10523.484, 185.498, 52611.545 24/12/14,18:00:53,07,09,1, 11.9,1,1, -5.255, 10523.531, 185.557, 52611.547 24/12/14,18:00:53,08,09,1, 11.9,1,1, -5.255, 10523.550, 185.543, 52611.519 24/12/14,18:00:53,09,09,1, 11.9,1,1, -5.255, 10523.604, 185.593, 52611.562 24/12/14,18:00:53,10,09,1, 11.9,1,1, -5.255, 10523.632, 185.581, 52611.535 24/12/14,18:00:53,11,09,1, 11.9,1,1, -5.255, 10523.662, 185.592, 52611.480 24/12/14,18:00:53,12,09,1, 11.9,1,1, -5.255, 10523.717, 185.633, 52611.491 24/12/14,18:00:53,13,09,1, 11.9,1,1, -5.255, 10523.745, 185.655, 52611.501 24/12/14,18:00:53,14,09,1, 11.9,1,1, -5.255, 10523.774, 185.685, 52611.552 24/12/14,18:00:53,15,09,1, 11.9,1,1, -5.255, 10523.834, 185.697, 52611.515 24/12/14,18:00:53,16,09,1, 11.9,1,1, -5.255, 10523.858, 185.718, 52611.526 24/12/14,18:00:53,17,09,1, 11.9,1,1, -5.255, 10523.898, 185.742, 52611.548 24/12/14,18:00:53,18,09,1, 11.9,1,1, -5.255, 10523.940, 185.753, 52611.520 24/12/14,18:00:53,19,09,1, 11.9,1,1, -5.255, 10523.939, 185.779, 52611.499 24/12/14,18:00:54,00,09,1, 11.9,1,1, -5.254, 10523.939, 185.779, 52611.499 24/12/14,18:00:54,01,09,1, 11.9,1,1, -5.254, 10524.033, 185.809, 52611.595 24/12/14,18:00:54,02,09,1, 11.9,1,1, -5.254, 10524.071, 185.838, 52611.540 24/12/14,18:00:54,03,09,1, 11.9,1,1, -5.254, 10524.101, 185.866, 52611.588 24/12/14,18:00:54,04,09,1, 11.9,1,1, -5.254, 10524.116, 185.875, 52611.540 24/12/14,18:00:54,05,09,1, 11.9,1,1, -5.254, 10524.170, 185.914, 52611.550 24/12/14,18:00:54,06,09,1, 11.9,1,1, -5.254, 10524.202, 185.911, 52611.446 24/12/14,18:00:54,07,09,1, 11.9,1,1, -5.254, 10524.261, 185.941, 52611.611 24/12/14,18:00:54,08,09,1, 11.9,1,1, -5.254, 10524.294, 185.955, 52611.434 24/12/14,18:00:54,09,09,1, 11.9,1,1, -5.254, 10524.293, 185.947, 52611.549 24/12/14,18:00:54,10,09,1, 11.9,1,1, -5.254, 10524.386, 186.014, 52611.485 24/12/14,18:00:54,11,09,1, 11.9,1,1, -5.254, 10524.381, 185.987, 52611.568 24/12/14,18:00:54,12,09,1, 11.9,1,1, -5.254, 10524.439, 186.017, 52611.537 24/12/14,18:00:54,13,09,1, 11.9,1,1, -5.254, 10524.460, 186.046, 52611.560 24/12/14,18:00:54,14,09,1, 11.9,1,1, -5.254, 10524.490, 186.023, 52611.619 24/12/14,18:00:54,15,09,1, 11.9,1,1, -5.254, 10524.516, 186.078, 52611.611 24/12/14,18:00:54,16,09,1, 11.9,1,1, -5.254, 10524.564, 186.087, 52611.562 24/12/14,18:00:54,17,09,1, 11.9,1,1, -5.254, 10524.610, 186.118, 52611.635 24/12/14,18:00:54,18,09,1, 11.9,1,1, -5.254, 10524.631, 186.143, 52611.640 24/12/14,18:00:54,19,09,1, 11.9,1,1, -5.254, 10524.669, 186.155, 52611.592 24/12/14,18:00:55,00,09,1, 11.9,1,1, -5.256, 10524.665, 186.155, 52611.592 24/12/14,18:00:55,01,09,1, 11.9,1,1, -5.256, 10524.757, 186.211, 52611.621 24/12/14,18:00:55,02,09,1, 11.9,1,1, -5.256, 10524.779, 186.203, 52611.569 24/12/14,18:00:55,03,09,1, 11.9,1,1, -5.256, 10524.793, 186.238, 52611.584 24/12/14,18:00:55,04,09,1, 11.9,1,1, -5.256, 10524.878, 186.229, 52611.537 24/12/14,18:00:55,05,09,1, 11.9,1,1, -5.256, 10524.882, 186.263, 52611.550 24/12/14,18:00:55,06,09,1, 11.9,1,1, -5.256, 10524.911, 186.307, 52611.606 24/12/14,18:00:55,07,09,1, 11.9,1,1, -5.256, 10524.958, 186.278, 52611.555 24/12/14,18:00:55,08,09,1, 11.9,1,1, -5.256, 10525.022, 186.320, 52611.590 24/12/14,18:00:55,09,09,1, 11.9,1,1, -5.256, 10525.061, 186.315, 52611.506 24/12/14,18:00:55,10,09,1, 11.9,1,1, -5.256, 10525.095, 186.362, 52611.604 24/12/14,18:00:55,11,09,1, 11.9,1,1, -5.256, 10525.117, 186.378, 52611.646 24/12/14,18:00:55,12,09,1, 11.9,1,1, -5.256, 10525.153, 186.366, 52611.548 24/12/14,18:00:55,13,09,1, 11.9,1,1, -5.256, 10525.194, 186.392, 52611.605 24/12/14,18:00:55,14,09,1, 11.9,1,1, -5.256, 10525.233, 186.402, 52611.560 24/12/14,18:00:55,15,09,1, 11.9,1,1, -5.256, 10525.263, 186.450, 52611.713 24/12/14,18:00:55,16,09,1, 11.9,1,1, -5.256, 10525.317, 186.458, 52611.604 24/12/14,18:00:55,17,09,1, 11.9,1,1, -5.256, 10525.323, 186.441, 52611.626 24/12/14,18:00:55,18,09,1, 11.9,1,1, -5.256, 10525.362, 186.491, 52611.563 24/12/14,18:00:55,19,09,1, 11.9,1,1, -5.256, 10525.390, 186.504, 52611.546 24/12/14,18:00:56,00,09,1, 11.9,1,1, -5.253, 10525.383, 186.504, 52611.546 24/12/14,18:00:56,01,09,1, 11.9,1,1, -5.253, 10525.518, 186.522, 52611.556 24/12/14,18:00:56,02,09,1, 11.9,1,1, -5.253, 10525.501, 186.521, 52611.524 24/12/14,18:00:56,03,09,1, 11.9,1,1, -5.253, 10525.545, 186.557, 52611.549 24/12/14,18:00:56,04,09,1, 11.9,1,1, -5.253, 10525.588, 186.570, 52611.535 24/12/14,18:00:56,05,09,1, 11.9,1,1, -5.253, 10525.614, 186.590, 52611.617 24/12/14,18:00:56,06,09,1, 11.9,1,1, -5.253, 10525.645, 186.592, 52611.599 24/12/14,18:00:56,07,09,1, 11.9,1,1, -5.253, 10525.700, 186.602, 52611.501 24/12/14,18:00:56,08,09,1, 11.9,1,1, -5.253, 10525.721, 186.634, 52611.589 24/12/14,18:00:56,09,09,1, 11.9,1,1, -5.253, 10525.772, 186.664, 52611.532 24/12/14,18:00:56,10,09,1, 11.9,1,1, -5.253, 10525.773, 186.658, 52611.544 24/12/14,18:00:56,11,09,1, 11.9,1,1, -5.253, 10525.869, 186.691, 52611.593 24/12/14,18:00:56,12,09,1, 11.9,1,1, -5.253, 10525.887, 186.690, 52611.527 24/12/14,18:00:56,13,09,1, 11.9,1,1, -5.253, 10525.898, 186.712, 52611.607 24/12/14,18:00:56,14,09,1, 11.9,1,1, -5.253, 10525.939, 186.741, 52611.597 24/12/14,18:00:56,15,09,1, 11.9,1,1, -5.253, 10525.977, 186.725, 52611.537 24/12/14,18:00:56,16,09,1, 11.9,1,1, -5.253, 10526.020, 186.756, 52611.571 24/12/14,18:00:56,17,09,1, 11.9,1,1, -5.253, 10526.069, 186.768, 52611.544 24/12/14,18:00:56,18,09,1, 11.9,1,1, -5.253, 10526.084, 186.791, 52611.502 24/12/14,18:00:56,19,09,1, 11.9,1,1, -5.253, 10526.133, 186.814, 52611.570 24/12/14,18:00:57,00,08,1, 11.9,1,1, -5.254, 10526.125, 186.814, 52611.570 24/12/14,18:00:57,01,08,1, 11.9,1,1, -5.254, 10526.186, 186.825, 52611.544 24/12/14,18:00:57,02,08,1, 11.9,1,1, -5.254, 10526.249, 186.844, 52611.614 24/12/14,18:00:57,03,08,1, 11.9,1,1, -5.254, 10526.292, 186.851, 52611.664 24/12/14,18:00:57,04,08,1, 11.9,1,1, -5.254, 10526.305, 186.871, 52611.632 24/12/14,18:00:57,05,08,1, 11.9,1,1, -5.254, 10526.379, 186.889, 52611.594 24/12/14,18:00:57,06,08,1, 11.9,1,1, -5.254, 10526.390, 186.911, 52611.674 24/12/14,18:00:57,07,08,1, 11.9,1,1, -5.254, 10526.396, 186.905, 52611.574 24/12/14,18:00:57,08,08,1, 11.9,1,1, -5.254, 10526.456, 186.946, 52611.618 24/12/14,18:00:57,09,08,1, 11.9,1,1, -5.254, 10526.508, 186.952, 52611.645 24/12/14,18:00:57,10,08,1, 11.9,1,1, -5.254, 10526.553, 186.971, 52611.597 24/12/14,18:00:57,11,08,1, 11.9,1,1, -5.254, 10526.554, 186.981, 52611.664 24/12/14,18:00:57,12,08,1, 11.9,1,1, -5.254, 10526.580, 186.998, 52611.647 24/12/14,18:00:57,13,08,1, 11.9,1,1, -5.254, 10526.634, 187.017, 52611.590 24/12/14,18:00:57,14,08,1, 11.9,1,1, -5.254, 10526.659, 187.029, 52611.673 24/12/14,18:00:57,15,08,1, 11.9,1,1, -5.254, 10526.697, 187.048, 52611.583 24/12/14,18:00:57,16,08,1, 11.9,1,1, -5.254, 10526.752, 187.067, 52611.589 24/12/14,18:00:57,17,08,1, 11.9,1,1, -5.254, 10526.772, 187.085, 52611.637 24/12/14,18:00:57,18,08,1, 11.9,1,1, -5.254, 10526.794, 187.096, 52611.717 24/12/14,18:00:57,19,08,1, 11.9,1,1, -5.254, 10526.841, 187.126, 52611.701 24/12/14,18:00:58,00,09,1, 12.0,1,1, -5.255, 10526.835, 187.126, 52611.701 24/12/14,18:00:58,01,09,1, 12.0,1,1, -5.255, 10526.930, 187.157, 52611.626 24/12/14,18:00:58,02,09,1, 12.0,1,1, -5.255, 10526.970, 187.144, 52611.615 24/12/14,18:00:58,03,09,1, 12.0,1,1, -5.255, 10526.975, 187.199, 52611.726 24/12/14,18:00:58,04,09,1, 12.0,1,1, -5.255, 10527.012, 187.160, 52611.597 24/12/14,18:00:58,05,09,1, 12.0,1,1, -5.255, 10527.070, 187.179, 52611.684 24/12/14,18:00:58,06,09,1, 12.0,1,1, -5.255, 10527.078, 187.208, 52611.590 24/12/14,18:00:58,07,09,1, 12.0,1,1, -5.255, 10527.115, 187.215, 52611.655 24/12/14,18:00:58,08,09,1, 12.0,1,1, -5.255, 10527.165, 187.231, 52611.616 24/12/14,18:00:58,09,09,1, 12.0,1,1, -5.255, 10527.194, 187.243, 52611.642 24/12/14,18:00:58,10,09,1, 12.0,1,1, -5.255, 10527.221, 187.270, 52611.562 24/12/14,18:00:58,11,09,1, 12.0,1,1, -5.255, 10527.260, 187.274, 52611.596 24/12/14,18:00:58,12,09,1, 12.0,1,1, -5.255, 10527.297, 187.269, 52611.524 24/12/14,18:00:58,13,09,1, 12.0,1,1, -5.255, 10527.335, 187.287, 52611.594 24/12/14,18:00:58,14,09,1, 12.0,1,1, -5.255, 10527.374, 187.307, 52611.650 24/12/14,18:00:58,15,09,1, 12.0,1,1, -5.255, 10527.405, 187.316, 52611.642 24/12/14,18:00:58,16,09,1, 12.0,1,1, -5.255, 10527.416, 187.338, 52611.706 24/12/14,18:00:58,17,09,1, 12.0,1,1, -5.255, 10527.477, 187.364, 52611.694 24/12/14,18:00:58,18,09,1, 12.0,1,1, -5.255, 10527.506, 187.384, 52611.712 24/12/14,18:00:58,19,09,1, 12.0,1,1, -5.255, 10527.548, 187.372, 52611.603 24/12/14,18:00:59,00,09,1, 11.9,1,1, -5.257, 10527.544, 187.372, 52611.603 24/12/14,18:00:59,01,09,1, 11.9,1,1, -5.257, 10527.645, 187.402, 52611.583 24/12/14,18:00:59,02,09,1, 11.9,1,1, -5.257, 10527.667, 187.425, 52611.591 24/12/14,18:00:59,03,09,1, 11.9,1,1, -5.257, 10527.703, 187.437, 52611.684 24/12/14,18:00:59,04,09,1, 11.9,1,1, -5.257, 10527.749, 187.473, 52611.587 24/12/14,18:00:59,05,09,1, 11.9,1,1, -5.257, 10527.754, 187.450, 52611.625 24/12/14,18:00:59,06,09,1, 11.9,1,1, -5.257, 10527.794, 187.467, 52611.630 24/12/14,18:00:59,07,09,1, 11.9,1,1, -5.257, 10527.839, 187.486, 52611.625 24/12/14,18:00:59,08,09,1, 11.9,1,1, -5.257, 10527.845, 187.477, 52611.631 24/12/14,18:00:59,09,09,1, 11.9,1,1, -5.257, 10527.914, 187.505, 52611.642 24/12/14,18:00:59,10,09,1, 11.9,1,1, -5.257, 10527.953, 187.495, 52611.660 24/12/14,18:00:59,11,09,1, 11.9,1,1, -5.257, 10527.959, 187.519, 52611.648 24/12/14,18:00:59,12,09,1, 11.9,1,1, -5.257, 10528.010, 187.556, 52611.672 24/12/14,18:00:59,13,09,1, 11.9,1,1, -5.257, 10528.034, 187.537, 52611.633 24/12/14,18:00:59,14,09,1, 11.9,1,1, -5.257, 10528.068, 187.547, 52611.651 24/12/14,18:00:59,15,09,1, 11.9,1,1, -5.257, 10528.109, 187.552, 52611.590 24/12/14,18:00:59,16,09,1, 11.9,1,1, -5.257, 10528.122, 187.565, 52611.605 24/12/14,18:00:59,17,09,1, 11.9,1,1, -5.257, 10528.164, 187.584, 52611.595 24/12/14,18:00:59,18,09,1, 11.9,1,1, -5.257, 10528.223, 187.589, 52611.544 24/12/14,18:00:59,19,09,1, 11.9,1,1, -5.257, 10528.206, 187.610, 52611.560 24/12/14,18:01:00,00,09,1, 11.9,1,1, -5.257, 10528.203, 187.610, 52611.560 24/12/14,18:01:00,01,09,1, 11.9,1,1, -5.257, 10528.305, 187.643, 52611.614 24/12/14,18:01:00,02,09,1, 11.9,1,1, -5.257, 10528.348, 187.645, 52611.469 24/12/14,18:01:00,03,09,1, 11.9,1,1, -5.257, 10528.347, 187.640, 52611.578 24/12/14,18:01:00,04,09,1, 11.9,1,1, -5.257, 10528.385, 187.663, 52611.541 24/12/14,18:01:00,05,09,1, 11.9,1,1, -5.257, 10528.431, 187.644, 52611.530 24/12/14,18:01:00,06,09,1, 11.9,1,1, -5.257, 10528.451, 187.689, 52611.551 24/12/14,18:01:00,07,09,1, 11.9,1,1, -5.257, 10528.502, 187.691, 52611.584 24/12/14,18:01:00,08,09,1, 11.9,1,1, -5.257, 10528.542, 187.699, 52611.464 24/12/14,18:01:00,09,09,1, 11.9,1,1, -5.257, 10528.566, 187.729, 52611.486 24/12/14,18:01:00,10,09,1, 11.9,1,1, -5.257, 10528.604, 187.708, 52611.523 24/12/14,18:01:00,11,09,1, 11.9,1,1, -5.257, 10528.632, 187.734, 52611.450 24/12/14,18:01:00,12,09,1, 11.9,1,1, -5.257, 10528.649, 187.763, 52611.516 24/12/14,18:01:00,13,09,1, 11.9,1,1, -5.257, 10528.688, 187.774, 52611.492 24/12/14,18:01:00,14,09,1, 11.9,1,1, -5.257, 10528.723, 187.784, 52611.561 24/12/14,18:01:00,15,09,1, 11.9,1,1, -5.257, 10528.736, 187.793, 52611.526 24/12/14,18:01:00,16,09,1, 11.9,1,1, -5.257, 10528.797, 187.769, 52611.495 24/12/14,18:01:00,17,09,1, 11.9,1,1, -5.257, 10528.833, 187.797, 52611.571 24/12/14,18:01:00,18,09,1, 11.9,1,1, -5.257, 10528.849, 187.786, 52611.472 24/12/14,18:01:00,19,09,1, 11.9,1,1, -5.257, 10528.884, 187.836, 52611.485 24/12/14,18:01:01,00,09,1, 12.0,1,1, -5.258, 10528.879, 187.836, 52611.485 24/12/14,18:01:01,01,09,1, 12.0,1,1, -5.258, 10528.954, 187.828, 52611.498 24/12/14,18:01:01,02,09,1, 12.0,1,1, -5.258, 10528.976, 187.872, 52611.564 24/12/14,18:01:01,03,09,1, 12.0,1,1, -5.258, 10529.003, 187.867, 52611.577 24/12/14,18:01:01,04,09,1, 12.0,1,1, -5.258, 10529.025, 187.868, 52611.468 24/12/14,18:01:01,05,09,1, 12.0,1,1, -5.258, 10529.091, 187.922, 52611.575 24/12/14,18:01:01,06,09,1, 12.0,1,1, -5.258, 10529.102, 187.881, 52611.463 24/12/14,18:01:01,07,09,1, 12.0,1,1, -5.258, 10529.140, 187.914, 52611.517 24/12/14,18:01:01,08,09,1, 12.0,1,1, -5.258, 10529.187, 187.946, 52611.466 24/12/14,18:01:01,09,09,1, 12.0,1,1, -5.258, 10529.206, 187.921, 52611.399 24/12/14,18:01:01,10,09,1, 12.0,1,1, -5.258, 10529.256, 187.929, 52611.584 24/12/14,18:01:01,11,09,1, 12.0,1,1, -5.258, 10529.274, 187.940, 52611.419 24/12/14,18:01:01,12,09,1, 12.0,1,1, -5.258, 10529.331, 187.961, 52611.439 24/12/14,18:01:01,13,09,1, 12.0,1,1, -5.258, 10529.327, 187.987, 52611.474 24/12/14,18:01:01,14,09,1, 12.0,1,1, -5.258, 10529.360, 187.995, 52611.428 24/12/14,18:01:01,15,09,1, 12.0,1,1, -5.258, 10529.402, 188.015, 52611.565 24/12/14,18:01:01,16,09,1, 12.0,1,1, -5.258, 10529.420, 187.993, 52611.497 24/12/14,18:01:01,17,09,1, 12.0,1,1, -5.258, 10529.456, 188.027, 52611.489 24/12/14,18:01:01,18,09,1, 12.0,1,1, -5.258, 10529.482, 188.080, 52611.501 24/12/14,18:01:01,19,09,1, 12.0,1,1, -5.258, 10529.514, 188.035, 52611.482 24/12/14,18:01:02,00,09,1, 11.9,1,1, -5.255, 10529.513, 188.035, 52611.482 24/12/14,18:01:02,01,09,1, 11.9,1,1, -5.255, 10529.582, 188.061, 52611.454 24/12/14,18:01:02,02,09,1, 11.9,1,1, -5.255, 10529.625, 188.089, 52611.437 24/12/14,18:01:02,03,09,1, 11.9,1,1, -5.255, 10529.649, 188.105, 52611.381 24/12/14,18:01:02,04,09,1, 11.9,1,1, -5.255, 10529.673, 188.095, 52611.467 24/12/14,18:01:02,05,09,1, 11.9,1,1, -5.255, 10529.718, 188.108, 52611.430 24/12/14,18:01:02,06,09,1, 11.9,1,1, -5.255, 10529.736, 188.117, 52611.480 24/12/14,18:01:02,07,09,1, 11.9,1,1, -5.255, 10529.781, 188.124, 52611.438 24/12/14,18:01:02,08,09,1, 11.9,1,1, -5.255, 10529.793, 188.178, 52611.480 24/12/14,18:01:02,09,09,1, 11.9,1,1, -5.255, 10529.823, 188.156, 52611.457 24/12/14,18:01:02,10,09,1, 11.9,1,1, -5.255, 10529.879, 188.184, 52611.409 24/12/14,18:01:02,11,09,1, 11.9,1,1, -5.255, 10529.903, 188.174, 52611.455 24/12/14,18:01:02,12,09,1, 11.9,1,1, -5.255, 10529.913, 188.212, 52611.482 24/12/14,18:01:02,13,09,1, 11.9,1,1, -5.255, 10529.958, 188.223, 52611.475 24/12/14,18:01:02,14,09,1, 11.9,1,1, -5.255, 10529.997, 188.204, 52611.454 24/12/14,18:01:02,15,09,1, 11.9,1,1, -5.255, 10530.009, 188.236, 52611.437 24/12/14,18:01:02,16,09,1, 11.9,1,1, -5.255, 10530.060, 188.267, 52611.438 24/12/14,18:01:02,17,09,1, 11.9,1,1, -5.255, 10530.083, 188.237, 52611.455 24/12/14,18:01:02,18,09,1, 11.9,1,1, -5.255, 10530.105, 188.273, 52611.454 24/12/14,18:01:02,19,09,1, 11.9,1,1, -5.255, 10530.145, 188.262, 52611.478 24/12/14,18:01:03,00,09,1, 11.9,1,1, -5.255, 10530.139, 188.262, 52611.478 24/12/14,18:01:03,01,09,1, 11.9,1,1, -5.255, 10530.212, 188.328, 52611.445 24/12/14,18:01:03,02,09,1, 11.9,1,1, -5.255, 10530.224, 188.296, 52611.431 24/12/14,18:01:03,03,09,1, 11.9,1,1, -5.255, 10530.255, 188.309, 52611.456 24/12/14,18:01:03,04,09,1, 11.9,1,1, -5.255, 10530.310, 188.332, 52611.489 24/12/14,18:01:03,05,09,1, 11.9,1,1, -5.255, 10530.317, 188.343, 52611.518 24/12/14,18:01:03,06,09,1, 11.9,1,1, -5.255, 10530.383, 188.366, 52611.505 24/12/14,18:01:03,07,09,1, 11.9,1,1, -5.255, 10530.387, 188.357, 52611.452 24/12/14,18:01:03,08,09,1, 11.9,1,1, -5.255, 10530.407, 188.359, 52611.470 24/12/14,18:01:03,09,09,1, 11.9,1,1, -5.255, 10530.452, 188.384, 52611.517 24/12/14,18:01:03,10,09,1, 11.9,1,1, -5.255, 10530.473, 188.369, 52611.389 24/12/14,18:01:03,11,09,1, 11.9,1,1, -5.255, 10530.504, 188.417, 52611.414 24/12/14,18:01:03,12,09,1, 11.9,1,1, -5.255, 10530.515, 188.377, 52611.465 24/12/14,18:01:03,13,09,1, 11.9,1,1, -5.255, 10530.562, 188.403, 52611.324 24/12/14,18:01:03,14,09,1, 11.9,1,1, -5.255, 10530.588, 188.444, 52611.414 24/12/14,18:01:03,15,09,1, 11.9,1,1, -5.255, 10530.621, 188.402, 52611.392 24/12/14,18:01:03,16,09,1, 11.9,1,1, -5.255, 10530.640, 188.443, 52611.429 24/12/14,18:01:03,17,09,1, 11.9,1,1, -5.255, 10530.687, 188.446, 52611.409 24/12/14,18:01:03,18,09,1, 11.9,1,1, -5.255, 10530.702, 188.472, 52611.358 24/12/14,18:01:03,19,09,1, 11.9,1,1, -5.255, 10530.740, 188.485, 52611.374 24/12/14,18:01:04,00,09,1, 11.9,1,1, -5.259, 10530.732, 188.485, 52611.374 24/12/14,18:01:04,01,09,1, 11.9,1,1, -5.259, 10530.822, 188.514, 52611.388 24/12/14,18:01:04,02,09,1, 11.9,1,1, -5.259, 10530.826, 188.509, 52611.399 24/12/14,18:01:04,03,09,1, 11.9,1,1, -5.259, 10530.867, 188.516, 52611.418 24/12/14,18:01:04,04,09,1, 11.9,1,1, -5.259, 10530.905, 188.512, 52611.412 24/12/14,18:01:04,05,09,1, 11.9,1,1, -5.259, 10530.941, 188.538, 52611.366 24/12/14,18:01:04,06,09,1, 11.9,1,1, -5.259, 10530.955, 188.553, 52611.473 24/12/14,18:01:04,07,09,1, 11.9,1,1, -5.259, 10530.968, 188.548, 52611.276 24/12/14,18:01:04,08,09,1, 11.9,1,1, -5.259, 10530.997, 188.582, 52611.335 24/12/14,18:01:04,09,09,1, 11.9,1,1, -5.259, 10531.032, 188.588, 52611.365 24/12/14,18:01:04,10,09,1, 11.9,1,1, -5.259, 10531.038, 188.596, 52611.385 24/12/14,18:01:04,11,09,1, 11.9,1,1, -5.259, 10531.085, 188.636, 52611.407 24/12/14,18:01:04,12,09,1, 11.9,1,1, -5.259, 10531.127, 188.641, 52611.419 24/12/14,18:01:04,13,09,1, 11.9,1,1, -5.259, 10531.168, 188.622, 52611.395 24/12/14,18:01:04,14,09,1, 11.9,1,1, -5.259, 10531.182, 188.653, 52611.313 24/12/14,18:01:04,15,09,1, 11.9,1,1, -5.259, 10531.206, 188.657, 52611.451 24/12/14,18:01:04,16,09,1, 11.9,1,1, -5.259, 10531.256, 188.678, 52611.417 24/12/14,18:01:04,17,09,1, 11.9,1,1, -5.259, 10531.275, 188.680, 52611.410 24/12/14,18:01:04,18,09,1, 11.9,1,1, -5.259, 10531.278, 188.675, 52611.462 24/12/14,18:01:04,19,09,1, 11.9,1,1, -5.259, 10531.316, 188.705, 52611.375 24/12/14,18:01:05,00,09,1, 11.9,1,1, -5.250, 10531.316, 188.705, 52611.375 24/12/14,18:01:05,01,09,1, 11.9,1,1, -5.250, 10531.397, 188.732, 52611.391 24/12/14,18:01:05,02,09,1, 11.9,1,1, -5.250, 10531.442, 188.726, 52611.330 24/12/14,18:01:05,03,09,1, 11.9,1,1, -5.250, 10531.410, 188.731, 52611.339 24/12/14,18:01:05,04,09,1, 11.9,1,1, -5.250, 10531.463, 188.779, 52611.335 24/12/14,18:01:05,05,09,1, 11.9,1,1, -5.250, 10531.493, 188.751, 52611.311 24/12/14,18:01:05,06,09,1, 11.9,1,1, -5.250, 10531.509, 188.765, 52611.297 24/12/14,18:01:05,07,09,1, 11.9,1,1, -5.250, 10531.529, 188.796, 52611.336 24/12/14,18:01:05,08,09,1, 11.9,1,1, -5.250, 10531.569, 188.799, 52611.351 24/12/14,18:01:05,09,09,1, 11.9,1,1, -5.250, 10531.587, 188.836, 52611.382 24/12/14,18:01:05,10,09,1, 11.9,1,1, -5.250, 10531.622, 188.829, 52611.322 24/12/14,18:01:05,11,09,1, 11.9,1,1, -5.250, 10531.674, 188.833, 52611.356 24/12/14,18:01:05,12,09,1, 11.9,1,1, -5.250, 10531.710, 188.865, 52611.435 24/12/14,18:01:05,13,09,1, 11.9,1,1, -5.250, 10531.714, 188.851, 52611.342 24/12/14,18:01:05,14,09,1, 11.9,1,1, -5.250, 10531.727, 188.889, 52611.371 24/12/14,18:01:05,15,09,1, 11.9,1,1, -5.250, 10531.798, 188.897, 52611.380 24/12/14,18:01:05,16,09,1, 11.9,1,1, -5.250, 10531.826, 188.898, 52611.440 24/12/14,18:01:05,17,09,1, 11.9,1,1, -5.250, 10531.854, 188.917, 52611.373 24/12/14,18:01:05,18,09,1, 11.9,1,1, -5.250, 10531.872, 188.929, 52611.377 24/12/14,18:01:05,19,09,1, 11.9,1,1, -5.250, 10531.896, 188.949, 52611.388 24/12/14,18:01:06,00,09,1, 11.9,1,1, -5.258, 10531.892, 188.949, 52611.388 24/12/14,18:01:06,01,09,1, 11.9,1,1, -5.258, 10531.966, 188.937, 52611.262 24/12/14,18:01:06,02,09,1, 11.9,1,1, -5.258, 10531.994, 188.992, 52611.379 24/12/14,18:01:06,03,09,1, 11.9,1,1, -5.258, 10532.024, 188.984, 52611.332 24/12/14,18:01:06,04,09,1, 11.9,1,1, -5.258, 10532.042, 189.004, 52611.375 24/12/14,18:01:06,05,09,1, 11.9,1,1, -5.258, 10532.046, 189.028, 52611.518 24/12/14,18:01:06,06,09,1, 11.9,1,1, -5.258, 10532.052, 189.021, 52611.449 24/12/14,18:01:06,07,09,1, 11.9,1,1, -5.258, 10532.111, 189.049, 52611.406 24/12/14,18:01:06,08,09,1, 11.9,1,1, -5.258, 10532.143, 189.044, 52611.410 24/12/14,18:01:06,09,09,1, 11.9,1,1, -5.258, 10532.168, 189.054, 52611.349 24/12/14,18:01:06,10,09,1, 11.9,1,1, -5.258, 10532.231, 189.065, 52611.301 24/12/14,18:01:06,11,09,1, 11.9,1,1, -5.258, 10532.243, 189.080, 52611.376 24/12/14,18:01:06,12,09,1, 11.9,1,1, -5.258, 10532.253, 189.081, 52611.273 24/12/14,18:01:06,13,09,1, 11.9,1,1, -5.258, 10532.290, 189.082, 52611.276 24/12/14,18:01:06,14,09,1, 11.9,1,1, -5.258, 10532.327, 189.122, 52611.308 24/12/14,18:01:06,15,09,1, 11.9,1,1, -5.258, 10532.357, 189.154, 52611.395 24/12/14,18:01:06,16,09,1, 11.9,1,1, -5.258, 10532.413, 189.136, 52611.293 24/12/14,18:01:06,17,09,1, 11.9,1,1, -5.258, 10532.392, 189.156, 52611.373 24/12/14,18:01:06,18,09,1, 11.9,1,1, -5.258, 10532.418, 189.181, 52611.402 24/12/14,18:01:06,19,09,1, 11.9,1,1, -5.258, 10532.472, 189.167, 52611.335 24/12/14,18:01:07,00,09,1, 12.0,1,1, -5.255, 10532.467, 189.167, 52611.335 24/12/14,18:01:07,01,09,1, 12.0,1,1, -5.255, 10532.538, 189.209, 52611.398 24/12/14,18:01:07,02,09,1, 12.0,1,1, -5.255, 10532.538, 189.223, 52611.356 24/12/14,18:01:07,03,09,1, 12.0,1,1, -5.255, 10532.571, 189.234, 52611.399 24/12/14,18:01:07,04,09,1, 12.0,1,1, -5.255, 10532.614, 189.260, 52611.297 24/12/14,18:01:07,05,09,1, 12.0,1,1, -5.255, 10532.643, 189.260, 52611.376 24/12/14,18:01:07,06,09,1, 12.0,1,1, -5.255, 10532.668, 189.246, 52611.315 24/12/14,18:01:07,07,09,1, 12.0,1,1, -5.255, 10532.704, 189.275, 52611.350 24/12/14,18:01:07,08,09,1, 12.0,1,1, -5.255, 10532.713, 189.282, 52611.368 24/12/14,18:01:07,09,09,1, 12.0,1,1, -5.255, 10532.755, 189.295, 52611.302 24/12/14,18:01:07,10,09,1, 12.0,1,1, -5.255, 10532.799, 189.317, 52611.301 24/12/14,18:01:07,11,09,1, 12.0,1,1, -5.255, 10532.792, 189.322, 52611.347 24/12/14,18:01:07,12,09,1, 12.0,1,1, -5.255, 10532.824, 189.314, 52611.302 24/12/14,18:01:07,13,09,1, 12.0,1,1, -5.255, 10532.854, 189.367, 52611.354 24/12/14,18:01:07,14,09,1, 12.0,1,1, -5.255, 10532.857, 189.362, 52611.400 24/12/14,18:01:07,15,09,1, 12.0,1,1, -5.255, 10532.904, 189.362, 52611.396 24/12/14,18:01:07,16,09,1, 12.0,1,1, -5.255, 10532.940, 189.396, 52611.383 24/12/14,18:01:07,17,09,1, 12.0,1,1, -5.255, 10532.973, 189.393, 52611.269 24/12/14,18:01:07,18,09,1, 12.0,1,1, -5.255, 10532.986, 189.414, 52611.310 24/12/14,18:01:07,19,09,1, 12.0,1,1, -5.255, 10533.010, 189.428, 52611.301 24/12/14,18:01:08,00,09,1, 11.9,1,1, -5.252, 10533.010, 189.428, 52611.301 24/12/14,18:01:08,01,09,1, 11.9,1,1, -5.252, 10533.079, 189.452, 52611.331 24/12/14,18:01:08,02,09,1, 11.9,1,1, -5.252, 10533.106, 189.438, 52611.291 24/12/14,18:01:08,03,09,1, 11.9,1,1, -5.252, 10533.149, 189.480, 52611.337 24/12/14,18:01:08,04,09,1, 11.9,1,1, -5.252, 10533.159, 189.487, 52611.323 24/12/14,18:01:08,05,09,1, 11.9,1,1, -5.252, 10533.203, 189.519, 52611.265 24/12/14,18:01:08,06,09,1, 11.9,1,1, -5.252, 10533.235, 189.513, 52611.327 24/12/14,18:01:08,07,09,1, 11.9,1,1, -5.252, 10533.253, 189.513, 52611.320 24/12/14,18:01:08,08,09,1, 11.9,1,1, -5.252, 10533.296, 189.538, 52611.374 24/12/14,18:01:08,09,09,1, 11.9,1,1, -5.252, 10533.301, 189.537, 52611.365 24/12/14,18:01:08,10,09,1, 11.9,1,1, -5.252, 10533.336, 189.534, 52611.389 24/12/14,18:01:08,11,09,1, 11.9,1,1, -5.252, 10533.355, 189.574, 52611.352 24/12/14,18:01:08,12,09,1, 11.9,1,1, -5.252, 10533.392, 189.573, 52611.399 24/12/14,18:01:08,13,09,1, 11.9,1,1, -5.252, 10533.426, 189.585, 52611.289 24/12/14,18:01:08,14,09,1, 11.9,1,1, -5.252, 10533.437, 189.584, 52611.327 24/12/14,18:01:08,15,09,1, 11.9,1,1, -5.252, 10533.468, 189.602, 52611.266 24/12/14,18:01:08,16,09,1, 11.9,1,1, -5.252, 10533.496, 189.634, 52611.397 24/12/14,18:01:08,17,09,1, 11.9,1,1, -5.252, 10533.527, 189.646, 52611.313 24/12/14,18:01:08,18,09,1, 11.9,1,1, -5.252, 10533.518, 189.652, 52611.272 24/12/14,18:01:08,19,09,1, 11.9,1,1, -5.252, 10533.588, 189.667, 52611.252 24/12/14,18:01:09,00,09,1, 11.9,1,1, -5.253, 10533.586, 189.667, 52611.252 24/12/14,18:01:09,01,09,1, 11.9,1,1, -5.253, 10533.610, 189.702, 52611.294 24/12/14,18:01:09,02,09,1, 11.9,1,1, -5.253, 10533.656, 189.690, 52611.316 24/12/14,18:01:09,03,09,1, 11.9,1,1, -5.253, 10533.694, 189.679, 52611.323 24/12/14,18:01:09,04,09,1, 11.9,1,1, -5.253, 10533.738, 189.715, 52611.188 24/12/14,18:01:09,05,09,1, 11.9,1,1, -5.253, 10533.736, 189.698, 52611.293 24/12/14,18:01:09,06,09,1, 11.9,1,1, -5.253, 10533.770, 189.722, 52611.366 24/12/14,18:01:09,07,09,1, 11.9,1,1, -5.253, 10533.792, 189.742, 52611.341 24/12/14,18:01:09,08,09,1, 11.9,1,1, -5.253, 10533.828, 189.754, 52611.304 24/12/14,18:01:09,09,09,1, 11.9,1,1, -5.253, 10533.851, 189.772, 52611.328 24/12/14,18:01:09,10,09,1, 11.9,1,1, -5.253, 10533.878, 189.764, 52611.281 24/12/14,18:01:09,11,09,1, 11.9,1,1, -5.253, 10533.881, 189.777, 52611.306 24/12/14,18:01:09,12,09,1, 11.9,1,1, -5.253, 10533.903, 189.782, 52611.281 24/12/14,18:01:09,13,09,1, 11.9,1,1, -5.253, 10533.967, 189.786, 52611.311 24/12/14,18:01:09,14,09,1, 11.9,1,1, -5.253, 10533.966, 189.812, 52611.251 24/12/14,18:01:09,15,09,1, 11.9,1,1, -5.253, 10533.975, 189.807, 52611.320 24/12/14,18:01:09,16,09,1, 11.9,1,1, -5.253, 10534.015, 189.838, 52611.377 24/12/14,18:01:09,17,09,1, 11.9,1,1, -5.253, 10534.062, 189.836, 52611.320 24/12/14,18:01:09,18,09,1, 11.9,1,1, -5.253, 10534.097, 189.847, 52611.305 24/12/14,18:01:09,19,09,1, 11.9,1,1, -5.253, 10534.109, 189.869, 52611.378 24/12/14,18:01:10,00,09,1, 11.9,1,1, -5.253, 10534.103, 189.869, 52611.378 24/12/14,18:01:10,01,09,1, 11.9,1,1, -5.253, 10534.168, 189.872, 52611.330 24/12/14,18:01:10,02,09,1, 11.9,1,1, -5.253, 10534.181, 189.879, 52611.293 24/12/14,18:01:10,03,09,1, 11.9,1,1, -5.253, 10534.211, 189.899, 52611.370 24/12/14,18:01:10,04,09,1, 11.9,1,1, -5.253, 10534.256, 189.910, 52611.371 24/12/14,18:01:10,05,09,1, 11.9,1,1, -5.253, 10534.282, 189.883, 52611.303 24/12/14,18:01:10,06,09,1, 11.9,1,1, -5.253, 10534.297, 189.909, 52611.269 24/12/14,18:01:10,07,09,1, 11.9,1,1, -5.253, 10534.333, 189.938, 52611.308 24/12/14,18:01:10,08,09,1, 11.9,1,1, -5.253, 10534.371, 189.929, 52611.352 24/12/14,18:01:10,09,09,1, 11.9,1,1, -5.253, 10534.377, 189.960, 52611.231 24/12/14,18:01:10,10,09,1, 11.9,1,1, -5.253, 10534.432, 189.941, 52611.263 24/12/14,18:01:10,11,09,1, 11.9,1,1, -5.253, 10534.453, 189.956, 52611.359 24/12/14,18:01:10,12,09,1, 11.9,1,1, -5.253, 10534.489, 189.974, 52611.370 24/12/14,18:01:10,13,09,1, 11.9,1,1, -5.253, 10534.488, 189.970, 52611.347 24/12/14,18:01:10,14,09,1, 11.9,1,1, -5.253, 10534.542, 189.995, 52611.293 24/12/14,18:01:10,15,09,1, 11.9,1,1, -5.253, 10534.577, 189.983, 52611.265 24/12/14,18:01:10,16,09,1, 11.9,1,1, -5.253, 10534.574, 190.018, 52611.344 24/12/14,18:01:10,17,09,1, 11.9,1,1, -5.253, 10534.645, 190.054, 52611.389 24/12/14,18:01:10,18,09,1, 11.9,1,1, -5.253, 10534.678, 190.026, 52611.318 24/12/14,18:01:10,19,09,1, 11.9,1,1, -5.253, 10534.690, 190.050, 52611.247 24/12/14,18:01:11,00,10,1, 11.9,1,1, -5.255, 10534.687, 190.050, 52611.247 24/12/14,18:01:11,01,10,1, 11.9,1,1, -5.255, 10534.765, 190.038, 52611.222 24/12/14,18:01:11,02,10,1, 11.9,1,1, -5.255, 10534.777, 190.088, 52611.275 24/12/14,18:01:11,03,10,1, 11.9,1,1, -5.255, 10534.812, 190.091, 52611.290 24/12/14,18:01:11,04,10,1, 11.9,1,1, -5.255, 10534.870, 190.120, 52611.355 24/12/14,18:01:11,05,10,1, 11.9,1,1, -5.255, 10534.896, 190.103, 52611.265 24/12/14,18:01:11,06,10,1, 11.9,1,1, -5.255, 10534.895, 190.119, 52611.256 24/12/14,18:01:11,07,10,1, 11.9,1,1, -5.255, 10534.953, 190.135, 52611.227 24/12/14,18:01:11,08,10,1, 11.9,1,1, -5.255, 10534.960, 190.141, 52611.291 24/12/14,18:01:11,09,10,1, 11.9,1,1, -5.255, 10535.052, 190.148, 52611.271 24/12/14,18:01:11,10,10,1, 11.9,1,1, -5.255, 10535.059, 190.157, 52611.365 24/12/14,18:01:11,11,10,1, 11.9,1,1, -5.255, 10535.104, 190.171, 52611.377 24/12/14,18:01:11,12,10,1, 11.9,1,1, -5.255, 10535.119, 190.182, 52611.376 24/12/14,18:01:11,13,10,1, 11.9,1,1, -5.255, 10535.166, 190.183, 52611.299 24/12/14,18:01:11,14,10,1, 11.9,1,1, -5.255, 10535.191, 190.182, 52611.270 24/12/14,18:01:11,15,10,1, 11.9,1,1, -5.255, 10535.243, 190.198, 52611.285 24/12/14,18:01:11,16,10,1, 11.9,1,1, -5.255, 10535.264, 190.210, 52611.290 24/12/14,18:01:11,17,10,1, 11.9,1,1, -5.255, 10535.306, 190.234, 52611.276 24/12/14,18:01:11,18,10,1, 11.9,1,1, -5.255, 10535.365, 190.204, 52611.295 24/12/14,18:01:11,19,10,1, 11.9,1,1, -5.255, 10535.380, 190.241, 52611.285 24/12/14,18:01:12,00,10,1, 12.0,1,1, -5.257, 10535.380, 190.241, 52611.285 24/12/14,18:01:12,01,10,1, 12.0,1,1, -5.257, 10535.457, 190.255, 52611.309 24/12/14,18:01:12,02,10,1, 12.0,1,1, -5.257, 10535.483, 190.262, 52611.285 24/12/14,18:01:12,03,10,1, 12.0,1,1, -5.257, 10535.539, 190.243, 52611.287 24/12/14,18:01:12,04,10,1, 12.0,1,1, -5.257, 10535.570, 190.263, 52611.292 24/12/14,18:01:12,05,10,1, 12.0,1,1, -5.257, 10535.603, 190.303, 52611.290 24/12/14,18:01:12,06,10,1, 12.0,1,1, -5.257, 10535.621, 190.297, 52611.248 24/12/14,18:01:12,07,10,1, 12.0,1,1, -5.257, 10535.691, 190.312, 52611.283 24/12/14,18:01:12,08,10,1, 12.0,1,1, -5.257, 10535.716, 190.289, 52611.322 24/12/14,18:01:12,09,10,1, 12.0,1,1, -5.257, 10535.723, 190.322, 52611.301 24/12/14,18:01:12,10,10,1, 12.0,1,1, -5.257, 10535.802, 190.307, 52611.167 24/12/14,18:01:12,11,10,1, 12.0,1,1, -5.257, 10535.800, 190.319, 52611.190 24/12/14,18:01:12,12,10,1, 12.0,1,1, -5.257, 10535.869, 190.362, 52611.162 24/12/14,18:01:12,13,10,1, 12.0,1,1, -5.257, 10535.919, 190.363, 52611.189 24/12/14,18:01:12,14,10,1, 12.0,1,1, -5.257, 10535.923, 190.344, 52611.159 24/12/14,18:01:12,15,10,1, 12.0,1,1, -5.257, 10535.968, 190.383, 52611.210 24/12/14,18:01:12,16,10,1, 12.0,1,1, -5.257, 10536.014, 190.367, 52611.269 24/12/14,18:01:12,17,10,1, 12.0,1,1, -5.257, 10536.022, 190.377, 52611.274 24/12/14,18:01:12,18,10,1, 12.0,1,1, -5.257, 10536.071, 190.403, 52611.241 24/12/14,18:01:12,19,10,1, 12.0,1,1, -5.257, 10536.110, 190.374, 52611.182 24/12/14,18:01:13,00,10,1, 12.0,1,1, -5.253, 10536.106, 190.374, 52611.182 24/12/14,18:01:13,01,10,1, 12.0,1,1, -5.253, 10536.179, 190.431, 52611.280 24/12/14,18:01:13,02,10,1, 12.0,1,1, -5.253, 10536.251, 190.406, 52611.201 24/12/14,18:01:13,03,10,1, 12.0,1,1, -5.253, 10536.264, 190.449, 52611.262 24/12/14,18:01:13,04,10,1, 12.0,1,1, -5.253, 10536.308, 190.430, 52611.174 24/12/14,18:01:13,05,10,1, 12.0,1,1, -5.253, 10536.342, 190.444, 52611.167 24/12/14,18:01:13,06,10,1, 12.0,1,1, -5.253, 10536.366, 190.472, 52611.189 24/12/14,18:01:13,07,10,1, 12.0,1,1, -5.253, 10536.425, 190.444, 52611.135 24/12/14,18:01:13,08,10,1, 12.0,1,1, -5.253, 10536.437, 190.494, 52611.264 24/12/14,18:01:13,09,10,1, 12.0,1,1, -5.253, 10536.504, 190.474, 52611.124 24/12/14,18:01:13,10,10,1, 12.0,1,1, -5.253, 10536.545, 190.504, 52611.226 24/12/14,18:01:13,11,10,1, 12.0,1,1, -5.253, 10536.558, 190.515, 52611.251 24/12/14,18:01:13,12,10,1, 12.0,1,1, -5.253, 10536.600, 190.505, 52611.262 24/12/14,18:01:13,13,10,1, 12.0,1,1, -5.253, 10536.663, 190.530, 52611.232 24/12/14,18:01:13,14,10,1, 12.0,1,1, -5.253, 10536.705, 190.542, 52611.242 24/12/14,18:01:13,15,10,1, 12.0,1,1, -5.253, 10536.743, 190.549, 52611.300 24/12/14,18:01:13,16,10,1, 12.0,1,1, -5.253, 10536.800, 190.587, 52611.283 24/12/14,18:01:13,17,10,1, 12.0,1,1, -5.253, 10536.835, 190.566, 52611.170 24/12/14,18:01:13,18,10,1, 12.0,1,1, -5.253, 10536.867, 190.591, 52611.204 24/12/14,18:01:13,19,10,1, 12.0,1,1, -5.253, 10536.926, 190.588, 52611.188 24/12/14,18:01:14,00,10,1, 11.9,1,1, -5.253, 10536.923, 190.588, 52611.188 24/12/14,18:01:14,01,10,1, 11.9,1,1, -5.253, 10536.994, 190.646, 52611.263 24/12/14,18:01:14,02,10,1, 11.9,1,1, -5.253, 10537.055, 190.602, 52611.295 24/12/14,18:01:14,03,10,1, 11.9,1,1, -5.253, 10537.077, 190.664, 52611.167 24/12/14,18:01:14,04,10,1, 11.9,1,1, -5.253, 10537.144, 190.668, 52611.313 24/12/14,18:01:14,05,10,1, 11.9,1,1, -5.253, 10537.169, 190.668, 52611.153 24/12/14,18:01:14,06,10,1, 11.9,1,1, -5.253, 10537.216, 190.681, 52611.231 24/12/14,18:01:14,07,10,1, 11.9,1,1, -5.253, 10537.265, 190.710, 52611.321 24/12/14,18:01:14,08,10,1, 11.9,1,1, -5.253, 10537.323, 190.705, 52611.193 24/12/14,18:01:14,09,10,1, 11.9,1,1, -5.253, 10537.356, 190.740, 52611.287 24/12/14,18:01:14,10,10,1, 11.9,1,1, -5.253, 10537.399, 190.706, 52611.220 24/12/14,18:01:14,11,10,1, 11.9,1,1, -5.253, 10537.440, 190.735, 52611.239 24/12/14,18:01:14,12,10,1, 11.9,1,1, -5.253, 10537.474, 190.766, 52611.273 24/12/14,18:01:14,13,10,1, 11.9,1,1, -5.253, 10537.529, 190.764, 52611.245 24/12/14,18:01:14,14,10,1, 11.9,1,1, -5.253, 10537.583, 190.770, 52611.187 24/12/14,18:01:14,15,10,1, 11.9,1,1, -5.253, 10537.616, 190.773, 52611.121 24/12/14,18:01:14,16,10,1, 11.9,1,1, -5.253, 10537.669, 190.837, 52611.260 24/12/14,18:01:14,17,10,1, 11.9,1,1, -5.253, 10537.716, 190.828, 52611.175 24/12/14,18:01:14,18,10,1, 11.9,1,1, -5.253, 10537.754, 190.839, 52611.247 24/12/14,18:01:14,19,10,1, 11.9,1,1, -5.253, 10537.822, 190.857, 52611.216 24/12/14,18:01:15,00,10,1, 11.9,1,1, -5.256, 10537.816, 190.857, 52611.216 24/12/14,18:01:15,01,10,1, 11.9,1,1, -5.256, 10537.863, 190.869, 52611.116 24/12/14,18:01:15,02,10,1, 11.9,1,1, -5.256, 10537.932, 190.876, 52611.246 24/12/14,18:01:15,03,10,1, 11.9,1,1, -5.256, 10537.985, 190.879, 52611.299 24/12/14,18:01:15,04,10,1, 11.9,1,1, -5.256, 10538.041, 190.920, 52611.248 24/12/14,18:01:15,05,10,1, 11.9,1,1, -5.256, 10538.061, 190.930, 52611.151 24/12/14,18:01:15,06,10,1, 11.9,1,1, -5.256, 10538.124, 190.929, 52611.204 24/12/14,18:01:15,07,10,1, 11.9,1,1, -5.256, 10538.140, 191.012, 52611.244 24/12/14,18:01:15,08,10,1, 11.9,1,1, -5.256, 10538.210, 190.972, 52611.181 24/12/14,18:01:15,09,10,1, 11.9,1,1, -5.256, 10538.238, 191.007, 52611.231 24/12/14,18:01:15,10,10,1, 11.9,1,1, -5.256, 10538.328, 190.997, 52611.121 24/12/14,18:01:15,11,10,1, 11.9,1,1, -5.256, 10538.331, 191.058, 52611.120 24/12/14,18:01:15,12,10,1, 11.9,1,1, -5.256, 10538.385, 191.072, 52611.216 24/12/14,18:01:15,13,10,1, 11.9,1,1, -5.256, 10538.426, 191.044, 52611.198 24/12/14,18:01:15,14,10,1, 11.9,1,1, -5.256, 10538.479, 191.075, 52611.198 24/12/14,18:01:15,15,10,1, 11.9,1,1, -5.256, 10538.533, 191.113, 52611.208 24/12/14,18:01:15,16,10,1, 11.9,1,1, -5.256, 10538.574, 191.104, 52611.183 24/12/14,18:01:15,17,10,1, 11.9,1,1, -5.256, 10538.626, 191.134, 52611.233 24/12/14,18:01:15,18,10,1, 11.9,1,1, -5.256, 10538.632, 191.145, 52611.205 24/12/14,18:01:15,19,10,1, 11.9,1,1, -5.256, 10538.705, 191.151, 52611.139 24/12/14,18:01:16,00,09,1, 11.9,1,1, -5.258, 10538.701, 191.151, 52611.139 24/12/14,18:01:16,01,09,1, 11.9,1,1, -5.258, 10538.805, 191.197, 52611.245 24/12/14,18:01:16,02,09,1, 11.9,1,1, -5.258, 10538.854, 191.232, 52611.198 24/12/14,18:01:16,03,09,1, 11.9,1,1, -5.258, 10538.877, 191.241, 52611.184 24/12/14,18:01:16,04,09,1, 11.9,1,1, -5.258, 10538.938, 191.255, 52611.240 24/12/14,18:01:16,05,09,1, 11.9,1,1, -5.258, 10538.977, 191.269, 52611.193 24/12/14,18:01:16,06,09,1, 11.9,1,1, -5.258, 10539.006, 191.280, 52611.191 24/12/14,18:01:16,07,09,1, 11.9,1,1, -5.258, 10539.075, 191.323, 52611.131 24/12/14,18:01:16,08,09,1, 11.9,1,1, -5.258, 10539.129, 191.337, 52611.211 24/12/14,18:01:16,09,09,1, 11.9,1,1, -5.258, 10539.165, 191.360, 52611.255 24/12/14,18:01:16,10,09,1, 11.9,1,1, -5.258, 10539.201, 191.382, 52611.289 24/12/14,18:01:16,11,09,1, 11.9,1,1, -5.258, 10539.289, 191.382, 52611.190 24/12/14,18:01:16,12,09,1, 11.9,1,1, -5.258, 10539.321, 191.421, 52611.165 24/12/14,18:01:16,13,09,1, 11.9,1,1, -5.258, 10539.339, 191.431, 52611.192 24/12/14,18:01:16,14,09,1, 11.9,1,1, -5.258, 10539.399, 191.448, 52611.191 24/12/14,18:01:16,15,09,1, 11.9,1,1, -5.258, 10539.431, 191.508, 52611.237 24/12/14,18:01:16,16,09,1, 11.9,1,1, -5.258, 10539.466, 191.502, 52611.158 24/12/14,18:01:16,17,09,1, 11.9,1,1, -5.258, 10539.526, 191.511, 52611.211 24/12/14,18:01:16,18,09,1, 11.9,1,1, -5.258, 10539.597, 191.540, 52611.169 24/12/14,18:01:16,19,09,1, 11.9,1,1, -5.258, 10539.640, 191.529, 52611.130 24/12/14,18:01:17,00,09,1, 12.0,1,1, -5.254, 10539.635, 191.529, 52611.130 24/12/14,18:01:17,01,09,1, 12.0,1,1, -5.254, 10539.724, 191.598, 52611.247 24/12/14,18:01:17,02,09,1, 12.0,1,1, -5.254, 10539.779, 191.626, 52611.197 24/12/14,18:01:17,03,09,1, 12.0,1,1, -5.254, 10539.837, 191.633, 52611.229 24/12/14,18:01:17,04,09,1, 12.0,1,1, -5.254, 10539.865, 191.657, 52611.167 24/12/14,18:01:17,05,09,1, 12.0,1,1, -5.254, 10539.927, 191.694, 52611.226 24/12/14,18:01:17,06,09,1, 12.0,1,1, -5.254, 10539.969, 191.701, 52611.202 24/12/14,18:01:17,07,09,1, 12.0,1,1, -5.254, 10540.003, 191.704, 52611.206 24/12/14,18:01:17,08,09,1, 12.0,1,1, -5.254, 10540.085, 191.768, 52611.235 24/12/14,18:01:17,09,09,1, 12.0,1,1, -5.254, 10540.112, 191.774, 52611.262 24/12/14,18:01:17,10,09,1, 12.0,1,1, -5.254, 10540.152, 191.817, 52611.191 24/12/14,18:01:17,11,09,1, 12.0,1,1, -5.254, 10540.211, 191.823, 52611.206 24/12/14,18:01:17,12,09,1, 12.0,1,1, -5.254, 10540.280, 191.839, 52611.191 24/12/14,18:01:17,13,09,1, 12.0,1,1, -5.254, 10540.325, 191.901, 52611.259 24/12/14,18:01:17,14,09,1, 12.0,1,1, -5.254, 10540.366, 191.867, 52611.226 24/12/14,18:01:17,15,09,1, 12.0,1,1, -5.254, 10540.393, 191.910, 52611.209 24/12/14,18:01:17,16,09,1, 12.0,1,1, -5.254, 10540.454, 191.942, 52611.276 24/12/14,18:01:17,17,09,1, 12.0,1,1, -5.254, 10540.495, 191.945, 52611.239 24/12/14,18:01:17,18,09,1, 12.0,1,1, -5.254, 10540.550, 192.001, 52611.213 24/12/14,18:01:17,19,09,1, 12.0,1,1, -5.254, 10540.608, 191.998, 52611.175 24/12/14,18:01:18,00,09,1, 11.9,1,1, -5.249, 10540.603, 191.998, 52611.175 24/12/14,18:01:18,01,09,1, 11.9,1,1, -5.249, 10540.694, 192.064, 52611.262 24/12/14,18:01:18,02,09,1, 11.9,1,1, -5.249, 10540.752, 192.085, 52611.182 24/12/14,18:01:18,03,09,1, 11.9,1,1, -5.249, 10540.775, 192.121, 52611.261 24/12/14,18:01:18,04,09,1, 11.9,1,1, -5.249, 10540.840, 192.146, 52611.222 24/12/14,18:01:18,05,09,1, 11.9,1,1, -5.249, 10540.889, 192.146, 52611.264 24/12/14,18:01:18,06,09,1, 11.9,1,1, -5.249, 10540.942, 192.182, 52611.245 24/12/14,18:01:18,07,09,1, 11.9,1,1, -5.249, 10540.974, 192.179, 52611.213 24/12/14,18:01:18,08,09,1, 11.9,1,1, -5.249, 10541.036, 192.240, 52611.233 24/12/14,18:01:18,09,09,1, 11.9,1,1, -5.249, 10541.081, 192.250, 52611.285 24/12/14,18:01:18,10,09,1, 11.9,1,1, -5.249, 10541.131, 192.249, 52611.201 24/12/14,18:01:18,11,09,1, 11.9,1,1, -5.249, 10541.167, 192.322, 52611.213 24/12/14,18:01:18,12,09,1, 11.9,1,1, -5.249, 10541.226, 192.317, 52611.199 24/12/14,18:01:18,13,09,1, 11.9,1,1, -5.249, 10541.275, 192.345, 52611.234 24/12/14,18:01:18,14,09,1, 11.9,1,1, -5.249, 10541.328, 192.378, 52611.295 24/12/14,18:01:18,15,09,1, 11.9,1,1, -5.249, 10541.380, 192.399, 52611.323 24/12/14,18:01:18,16,09,1, 11.9,1,1, -5.249, 10541.449, 192.420, 52611.302 24/12/14,18:01:18,17,09,1, 11.9,1,1, -5.249, 10541.467, 192.428, 52611.329 24/12/14,18:01:18,18,09,1, 11.9,1,1, -5.249, 10541.512, 192.458, 52611.276 24/12/14,18:01:18,19,09,1, 11.9,1,1, -5.249, 10541.582, 192.490, 52611.281 24/12/14,18:01:19,00,09,1, 12.0,1,1, -5.256, 10541.580, 192.490, 52611.281 24/12/14,18:01:19,01,09,1, 12.0,1,1, -5.256, 10541.650, 192.521, 52611.386 24/12/14,18:01:19,02,09,1, 12.0,1,1, -5.256, 10541.725, 192.552, 52611.356 24/12/14,18:01:19,03,09,1, 12.0,1,1, -5.256, 10541.763, 192.586, 52611.363 24/12/14,18:01:19,04,09,1, 12.0,1,1, -5.256, 10541.810, 192.621, 52611.315 24/12/14,18:01:19,05,09,1, 12.0,1,1, -5.256, 10541.824, 192.599, 52611.303 24/12/14,18:01:19,06,09,1, 12.0,1,1, -5.256, 10541.900, 192.656, 52611.357 24/12/14,18:01:19,07,09,1, 12.0,1,1, -5.256, 10541.948, 192.666, 52611.213 24/12/14,18:01:19,08,09,1, 12.0,1,1, -5.256, 10541.999, 192.700, 52611.235 24/12/14,18:01:19,09,09,1, 12.0,1,1, -5.256, 10542.047, 192.729, 52611.326 24/12/14,18:01:19,10,09,1, 12.0,1,1, -5.256, 10542.106, 192.760, 52611.289 24/12/14,18:01:19,11,09,1, 12.0,1,1, -5.256, 10542.139, 192.790, 52611.249 24/12/14,18:01:19,12,09,1, 12.0,1,1, -5.256, 10542.210, 192.832, 52611.387 24/12/14,18:01:19,13,09,1, 12.0,1,1, -5.256, 10542.235, 192.813, 52611.281 24/12/14,18:01:19,14,09,1, 12.0,1,1, -5.256, 10542.279, 192.844, 52611.388 24/12/14,18:01:19,15,09,1, 12.0,1,1, -5.256, 10542.341, 192.887, 52611.309 24/12/14,18:01:19,16,09,1, 12.0,1,1, -5.256, 10542.344, 192.888, 52611.285 24/12/14,18:01:19,17,09,1, 12.0,1,1, -5.256, 10542.435, 192.935, 52611.320 24/12/14,18:01:19,18,09,1, 12.0,1,1, -5.256, 10542.471, 192.943, 52611.320 24/12/14,18:01:19,19,09,1, 12.0,1,1, -5.256, 10542.526, 193.006, 52611.366 24/12/14,18:01:20,00,09,1, 11.9,1,1, -5.251, 10542.523, 193.006, 52611.366 24/12/14,18:01:20,01,09,1, 11.9,1,1, -5.251, 10542.594, 193.024, 52611.273 24/12/14,18:01:20,02,09,1, 11.9,1,1, -5.251, 10542.629, 193.089, 52611.331 24/12/14,18:01:20,03,09,1, 11.9,1,1, -5.251, 10542.688, 193.075, 52611.235 24/12/14,18:01:20,04,09,1, 11.9,1,1, -5.251, 10542.738, 193.121, 52611.294 24/12/14,18:01:20,05,09,1, 11.9,1,1, -5.251, 10542.780, 193.155, 52611.278 24/12/14,18:01:20,06,09,1, 11.9,1,1, -5.251, 10542.822, 193.172, 52611.373 24/12/14,18:01:20,07,09,1, 11.9,1,1, -5.251, 10542.874, 193.227, 52611.319 24/12/14,18:01:20,08,09,1, 11.9,1,1, -5.251, 10542.925, 193.228, 52611.374 24/12/14,18:01:20,09,09,1, 11.9,1,1, -5.251, 10542.950, 193.271, 52611.297 24/12/14,18:01:20,10,09,1, 11.9,1,1, -5.251, 10543.003, 193.304, 52611.395 24/12/14,18:01:20,11,09,1, 11.9,1,1, -5.251, 10543.071, 193.309, 52611.344 24/12/14,18:01:20,12,09,1, 11.9,1,1, -5.251, 10543.101, 193.360, 52611.314 24/12/14,18:01:20,13,09,1, 11.9,1,1, -5.251, 10543.172, 193.355, 52611.297 24/12/14,18:01:20,14,09,1, 11.9,1,1, -5.251, 10543.193, 193.394, 52611.346 24/12/14,18:01:20,15,09,1, 11.9,1,1, -5.251, 10543.234, 193.416, 52611.395 24/12/14,18:01:20,16,09,1, 11.9,1,1, -5.251, 10543.293, 193.466, 52611.381 24/12/14,18:01:20,17,09,1, 11.9,1,1, -5.251, 10543.355, 193.480, 52611.327 24/12/14,18:01:20,18,09,1, 11.9,1,1, -5.251, 10543.390, 193.501, 52611.306 24/12/14,18:01:20,19,09,1, 11.9,1,1, -5.251, 10543.407, 193.526, 52611.325 24/12/14,18:01:21,00,09,1, 11.9,1,1, -5.257, 10543.407, 193.526, 52611.325 24/12/14,18:01:21,01,09,1, 11.9,1,1, -5.257, 10543.534, 193.572, 52611.259 24/12/14,18:01:21,02,09,1, 11.9,1,1, -5.257, 10543.553, 193.604, 52611.394 24/12/14,18:01:21,03,09,1, 11.9,1,1, -5.257, 10543.625, 193.641, 52611.326 24/12/14,18:01:21,04,09,1, 11.9,1,1, -5.257, 10543.666, 193.670, 52611.412 24/12/14,18:01:21,05,09,1, 11.9,1,1, -5.257, 10543.733, 193.702, 52611.321 24/12/14,18:01:21,06,09,1, 11.9,1,1, -5.257, 10543.791, 193.749, 52611.410 24/12/14,18:01:21,07,09,1, 11.9,1,1, -5.257, 10543.830, 193.798, 52611.451 24/12/14,18:01:21,08,09,1, 11.9,1,1, -5.257, 10543.898, 193.801, 52611.352 24/12/14,18:01:21,09,09,1, 11.9,1,1, -5.257, 10543.939, 193.814, 52611.411 24/12/14,18:01:21,10,09,1, 11.9,1,1, -5.257, 10543.939, 193.845, 52611.446 24/12/14,18:01:21,11,09,1, 11.9,1,1, -5.257, 10544.033, 193.889, 52611.440 24/12/14,18:01:21,12,09,1, 11.9,1,1, -5.257, 10544.039, 193.897, 52611.335 24/12/14,18:01:21,13,09,1, 11.9,1,1, -5.257, 10544.106, 193.945, 52611.321 24/12/14,18:01:21,14,09,1, 11.9,1,1, -5.257, 10544.144, 193.988, 52611.302 24/12/14,18:01:21,15,09,1, 11.9,1,1, -5.257, 10544.201, 194.012, 52611.342 24/12/14,18:01:21,16,09,1, 11.9,1,1, -5.257, 10544.227, 194.017, 52611.106 24/12/14,18:01:21,17,09,1, 11.9,1,1, -5.257, 10544.258, 194.071, 52611.446 24/12/14,18:01:21,18,09,1, 11.9,1,1, -5.257, 10544.330, 194.118, 52611.415 24/12/14,18:01:21,19,09,1, 11.9,1,1, -5.257, 10544.370, 194.122, 52611.431 24/12/14,18:01:22,00,09,1, 11.9,1,1, -5.258, 10544.367, 194.122, 52611.431 24/12/14,18:01:22,01,09,1, 11.9,1,1, -5.258, 10544.496, 194.180, 52611.383 24/12/14,18:01:22,02,09,1, 11.9,1,1, -5.258, 10544.531, 194.201, 52611.399 24/12/14,18:01:22,03,09,1, 11.9,1,1, -5.258, 10544.579, 194.245, 52611.361 24/12/14,18:01:22,04,09,1, 11.9,1,1, -5.258, 10544.614, 194.261, 52611.419 24/12/14,18:01:22,05,09,1, 11.9,1,1, -5.258, 10544.663, 194.272, 52611.451 24/12/14,18:01:22,06,09,1, 11.9,1,1, -5.258, 10544.732, 194.319, 52611.424 24/12/14,18:01:22,07,09,1, 11.9,1,1, -5.258, 10544.761, 194.323, 52611.401 24/12/14,18:01:22,08,09,1, 11.9,1,1, -5.258, 10544.823, 194.368, 52611.631 24/12/14,18:01:22,09,09,1, 11.9,1,1, -5.258, 10544.903, 194.348, 52611.335 24/12/14,18:01:22,10,09,1, 11.9,1,1, -5.258, 10544.892, 194.387, 52611.318 24/12/14,18:01:22,11,09,1, 11.9,1,1, -5.258, 10544.948, 194.443, 52611.374 24/12/14,18:01:22,12,09,1, 11.9,1,1, -5.258, 10545.001, 194.431, 52611.331 24/12/14,18:01:22,13,09,1, 11.9,1,1, -5.258, 10545.034, 194.486, 52611.401 24/12/14,18:01:22,14,09,1, 11.9,1,1, -5.258, 10545.105, 194.520, 52611.471 24/12/14,18:01:22,15,09,1, 11.9,1,1, -5.258, 10545.130, 194.522, 52611.422 24/12/14,18:01:22,16,09,1, 11.9,1,1, -5.258, 10545.162, 194.579, 52611.461 24/12/14,18:01:22,17,09,1, 11.9,1,1, -5.258, 10545.221, 194.579, 52611.402 24/12/14,18:01:22,18,09,1, 11.9,1,1, -5.258, 10545.287, 194.605, 52611.451 24/12/14,18:01:22,19,09,1, 11.9,1,1, -5.258, 10545.328, 194.629, 52611.435 24/12/14,18:01:23,00,09,1, 12.0,1,1, -5.256, 10545.326, 194.629, 52611.435 24/12/14,18:01:23,01,09,1, 12.0,1,1, -5.256, 10545.405, 194.697, 52611.413 24/12/14,18:01:23,02,09,1, 12.0,1,1, -5.256, 10545.469, 194.737, 52611.431 24/12/14,18:01:23,03,09,1, 12.0,1,1, -5.256, 10545.511, 194.737, 52611.389 24/12/14,18:01:23,04,09,1, 12.0,1,1, -5.256, 10545.557, 194.792, 52611.445 24/12/14,18:01:23,05,09,1, 12.0,1,1, -5.256, 10545.595, 194.794, 52611.434 24/12/14,18:01:23,06,09,1, 12.0,1,1, -5.256, 10545.674, 194.826, 52611.410 24/12/14,18:01:23,07,09,1, 12.0,1,1, -5.256, 10545.697, 194.856, 52611.442 24/12/14,18:01:23,08,09,1, 12.0,1,1, -5.256, 10545.744, 194.872, 52611.426 24/12/14,18:01:23,09,09,1, 12.0,1,1, -5.256, 10545.809, 194.929, 52611.446 24/12/14,18:01:23,10,09,1, 12.0,1,1, -5.256, 10545.848, 194.930, 52611.404 24/12/14,18:01:23,11,09,1, 12.0,1,1, -5.256, 10545.900, 194.966, 52611.404 24/12/14,18:01:23,12,09,1, 12.0,1,1, -5.256, 10545.930, 194.995, 52611.503 24/12/14,18:01:23,13,09,1, 12.0,1,1, -5.256, 10545.958, 194.999, 52611.387 24/12/14,18:01:23,14,09,1, 12.0,1,1, -5.256, 10546.017, 195.039, 52611.530 24/12/14,18:01:23,15,09,1, 12.0,1,1, -5.256, 10546.079, 195.056, 52611.515 24/12/14,18:01:23,16,09,1, 12.0,1,1, -5.256, 10546.116, 195.064, 52611.420 24/12/14,18:01:23,17,09,1, 12.0,1,1, -5.256, 10546.163, 195.086, 52611.380 24/12/14,18:01:23,18,09,1, 12.0,1,1, -5.256, 10546.203, 195.105, 52611.421 24/12/14,18:01:23,19,09,1, 12.0,1,1, -5.256, 10546.225, 195.155, 52611.453 24/12/14,18:01:24,00,09,1, 11.9,1,1, -5.253, 10546.219, 195.155, 52611.453 24/12/14,18:01:24,01,09,1, 11.9,1,1, -5.253, 10546.339, 195.184, 52611.383 24/12/14,18:01:24,02,09,1, 11.9,1,1, -5.253, 10546.393, 195.206, 52611.428 24/12/14,18:01:24,03,09,1, 11.9,1,1, -5.253, 10546.437, 195.230, 52611.504 24/12/14,18:01:24,04,09,1, 11.9,1,1, -5.253, 10546.481, 195.249, 52611.444 24/12/14,18:01:24,05,09,1, 11.9,1,1, -5.253, 10546.528, 195.276, 52611.500 24/12/14,18:01:24,06,09,1, 11.9,1,1, -5.253, 10546.546, 195.295, 52611.419 24/12/14,18:01:24,07,09,1, 11.9,1,1, -5.253, 10546.624, 195.328, 52611.452 24/12/14,18:01:24,08,09,1, 11.9,1,1, -5.253, 10546.660, 195.370, 52611.436 24/12/14,18:01:24,09,09,1, 11.9,1,1, -5.253, 10546.692, 195.363, 52611.425 24/12/14,18:01:24,10,09,1, 11.9,1,1, -5.253, 10546.749, 195.404, 52611.493 24/12/14,18:01:24,11,09,1, 11.9,1,1, -5.253, 10546.795, 195.418, 52611.471 24/12/14,18:01:24,12,09,1, 11.9,1,1, -5.253, 10546.831, 195.455, 52611.470 24/12/14,18:01:24,13,09,1, 11.9,1,1, -5.253, 10546.880, 195.467, 52611.520 24/12/14,18:01:24,14,09,1, 11.9,1,1, -5.253, 10546.930, 195.485, 52611.460 24/12/14,18:01:24,15,09,1, 11.9,1,1, -5.253, 10546.965, 195.505, 52611.466 24/12/14,18:01:24,16,09,1, 11.9,1,1, -5.253, 10547.009, 195.528, 52611.485 24/12/14,18:01:24,17,09,1, 11.9,1,1, -5.253, 10547.048, 195.575, 52611.479 24/12/14,18:01:24,18,09,1, 11.9,1,1, -5.253, 10547.070, 195.622, 52611.416 24/12/14,18:01:24,19,09,1, 11.9,1,1, -5.253, 10547.129, 195.604, 52611.404 24/12/14,18:01:25,00,10,1, 12.0,1,1, -5.254, 10547.129, 195.604, 52611.404 24/12/14,18:01:25,01,10,1, 12.0,1,1, -5.254, 10547.242, 195.644, 52611.538 24/12/14,18:01:25,02,10,1, 12.0,1,1, -5.254, 10547.273, 195.695, 52611.582 24/12/14,18:01:25,03,10,1, 12.0,1,1, -5.254, 10547.328, 195.702, 52611.513 24/12/14,18:01:25,04,10,1, 12.0,1,1, -5.254, 10547.347, 195.696, 52611.514 24/12/14,18:01:25,05,10,1, 12.0,1,1, -5.254, 10547.389, 195.717, 52611.478 24/12/14,18:01:25,06,10,1, 12.0,1,1, -5.254, 10547.446, 195.760, 52611.475 24/12/14,18:01:25,07,10,1, 12.0,1,1, -5.254, 10547.472, 195.785, 52611.470 24/12/14,18:01:25,08,10,1, 12.0,1,1, -5.254, 10547.534, 195.819, 52611.552 24/12/14,18:01:25,09,10,1, 12.0,1,1, -5.254, 10547.584, 195.794, 52611.489 24/12/14,18:01:25,10,10,1, 12.0,1,1, -5.254, 10547.591, 195.832, 52611.511 24/12/14,18:01:25,11,10,1, 12.0,1,1, -5.254, 10547.655, 195.839, 52611.423 24/12/14,18:01:25,12,10,1, 12.0,1,1, -5.254, 10547.663, 195.844, 52611.435 24/12/14,18:01:25,13,10,1, 12.0,1,1, -5.254, 10547.707, 195.911, 52611.412 24/12/14,18:01:25,14,10,1, 12.0,1,1, -5.254, 10547.783, 195.906, 52611.410 24/12/14,18:01:25,15,10,1, 12.0,1,1, -5.254, 10547.817, 195.920, 52611.420 24/12/14,18:01:25,16,10,1, 12.0,1,1, -5.254, 10547.846, 195.967, 52611.430 24/12/14,18:01:25,17,10,1, 12.0,1,1, -5.254, 10547.886, 195.956, 52611.440 24/12/14,18:01:25,18,10,1, 12.0,1,1, -5.254, 10547.918, 196.001, 52611.376 24/12/14,18:01:25,19,10,1, 12.0,1,1, -5.254, 10547.956, 195.994, 52611.497 24/12/14,18:01:26,00,10,1, 11.9,1,1, -5.254, 10547.955, 195.994, 52611.497 24/12/14,18:01:26,01,10,1, 11.9,1,1, -5.254, 10548.056, 196.045, 52611.421 24/12/14,18:01:26,02,10,1, 11.9,1,1, -5.254, 10548.113, 196.048, 52611.576 24/12/14,18:01:26,03,10,1, 11.9,1,1, -5.254, 10548.134, 196.110, 52611.488 24/12/14,18:01:26,04,10,1, 11.9,1,1, -5.254, 10548.181, 196.089, 52611.472 24/12/14,18:01:26,05,10,1, 11.9,1,1, -5.254, 10548.219, 196.113, 52611.490 24/12/14,18:01:26,06,10,1, 11.9,1,1, -5.254, 10548.283, 196.140, 52611.470 24/12/14,18:01:26,07,10,1, 11.9,1,1, -5.254, 10548.298, 196.144, 52611.455 24/12/14,18:01:26,08,10,1, 11.9,1,1, -5.254, 10548.331, 196.146, 52611.424 24/12/14,18:01:26,09,10,1, 11.9,1,1, -5.254, 10548.377, 196.162, 52611.381 24/12/14,18:01:26,10,10,1, 11.9,1,1, -5.254, 10548.400, 196.206, 52611.490 24/12/14,18:01:26,11,10,1, 11.9,1,1, -5.254, 10548.465, 196.234, 52611.488 24/12/14,18:01:26,12,10,1, 11.9,1,1, -5.254, 10548.499, 196.216, 52611.432 24/12/14,18:01:26,13,10,1, 11.9,1,1, -5.254, 10548.555, 196.232, 52611.418 24/12/14,18:01:26,14,10,1, 11.9,1,1, -5.254, 10548.580, 196.263, 52611.458 24/12/14,18:01:26,15,10,1, 11.9,1,1, -5.254, 10548.632, 196.261, 52611.408 24/12/14,18:01:26,16,10,1, 11.9,1,1, -5.254, 10548.666, 196.290, 52611.454 24/12/14,18:01:26,17,10,1, 11.9,1,1, -5.254, 10548.715, 196.306, 52611.429 24/12/14,18:01:26,18,10,1, 11.9,1,1, -5.254, 10548.738, 196.298, 52611.480 24/12/14,18:01:26,19,10,1, 11.9,1,1, -5.254, 10548.803, 196.353, 52611.397 24/12/14,18:01:27,00,10,1, 11.8,1,1, -5.252, 10548.798, 196.353, 52611.397 24/12/14,18:01:27,01,10,1, 11.8,1,1, -5.252, 10548.872, 196.370, 52611.430 24/12/14,18:01:27,02,10,1, 11.8,1,1, -5.252, 10548.921, 196.368, 52611.388 24/12/14,18:01:27,03,10,1, 11.8,1,1, -5.252, 10548.966, 196.376, 52611.359 24/12/14,18:01:27,04,10,1, 11.8,1,1, -5.252, 10549.017, 196.411, 52611.448 24/12/14,18:01:27,05,10,1, 11.8,1,1, -5.252, 10549.062, 196.443, 52611.459 24/12/14,18:01:27,06,10,1, 11.8,1,1, -5.252, 10549.107, 196.423, 52611.383 24/12/14,18:01:27,07,10,1, 11.8,1,1, -5.252, 10549.158, 196.445, 52611.375 24/12/14,18:01:27,08,10,1, 11.8,1,1, -5.252, 10549.181, 196.437, 52611.362 24/12/14,18:01:27,09,10,1, 11.8,1,1, -5.252, 10549.205, 196.489, 52611.441 24/12/14,18:01:27,10,10,1, 11.8,1,1, -5.252, 10549.239, 196.486, 52611.454 24/12/14,18:01:27,11,10,1, 11.8,1,1, -5.252, 10549.280, 196.510, 52611.456 24/12/14,18:01:27,12,10,1, 11.8,1,1, -5.252, 10549.338, 196.524, 52611.476 24/12/14,18:01:27,13,10,1, 11.8,1,1, -5.252, 10549.361, 196.536, 52611.487 24/12/14,18:01:27,14,10,1, 11.8,1,1, -5.252, 10549.389, 196.559, 52611.503 24/12/14,18:01:27,15,10,1, 11.8,1,1, -5.252, 10549.449, 196.577, 52611.401 24/12/14,18:01:27,16,10,1, 11.8,1,1, -5.252, 10549.489, 196.566, 52611.460 24/12/14,18:01:27,17,10,1, 11.8,1,1, -5.252, 10549.534, 196.596, 52611.366 24/12/14,18:01:27,18,10,1, 11.8,1,1, -5.252, 10549.578, 196.606, 52611.399 24/12/14,18:01:27,19,10,1, 11.8,1,1, -5.252, 10549.577, 196.631, 52611.397 24/12/14,18:01:28,00,10,1, 11.9,1,1, -5.251, 10549.574, 196.631, 52611.397 24/12/14,18:01:28,01,10,1, 11.9,1,1, -5.251, 10549.675, 196.646, 52611.431 24/12/14,18:01:28,02,10,1, 11.9,1,1, -5.251, 10549.726, 196.667, 52611.387 24/12/14,18:01:28,03,10,1, 11.9,1,1, -5.251, 10549.751, 196.663, 52611.472 24/12/14,18:01:28,04,10,1, 11.9,1,1, -5.251, 10549.811, 196.684, 52611.366 24/12/14,18:01:28,05,10,1, 11.9,1,1, -5.251, 10549.831, 196.671, 52611.394 24/12/14,18:01:28,06,10,1, 11.9,1,1, -5.251, 10549.860, 196.694, 52611.408 24/12/14,18:01:28,07,10,1, 11.9,1,1, -5.251, 10549.930, 196.707, 52611.348 24/12/14,18:01:28,08,10,1, 11.9,1,1, -5.251, 10549.945, 196.746, 52611.389 24/12/14,18:01:28,09,10,1, 11.9,1,1, -5.251, 10549.994, 196.746, 52611.371 24/12/14,18:01:28,10,10,1, 11.9,1,1, -5.251, 10550.010, 196.776, 52611.401 24/12/14,18:01:28,11,10,1, 11.9,1,1, -5.251, 10550.047, 196.762, 52611.377 24/12/14,18:01:28,12,10,1, 11.9,1,1, -5.251, 10550.102, 196.794, 52611.359 24/12/14,18:01:28,13,10,1, 11.9,1,1, -5.251, 10550.138, 196.802, 52611.327 24/12/14,18:01:28,14,10,1, 11.9,1,1, -5.251, 10550.187, 196.811, 52611.308 24/12/14,18:01:28,15,10,1, 11.9,1,1, -5.251, 10550.188, 196.835, 52611.369 24/12/14,18:01:28,16,10,1, 11.9,1,1, -5.251, 10550.243, 196.808, 52611.346 24/12/14,18:01:28,17,10,1, 11.9,1,1, -5.251, 10550.263, 196.834, 52611.284 24/12/14,18:01:28,18,10,1, 11.9,1,1, -5.251, 10550.333, 196.845, 52611.361 24/12/14,18:01:28,19,10,1, 11.9,1,1, -5.251, 10550.351, 196.849, 52611.369 24/12/14,18:01:29,00,10,1, 11.9,1,1, -5.257, 10550.350, 196.849, 52611.369 24/12/14,18:01:29,01,10,1, 11.9,1,1, -5.257, 10550.441, 196.875, 52611.367 24/12/14,18:01:29,02,10,1, 11.9,1,1, -5.257, 10550.467, 196.900, 52611.339 24/12/14,18:01:29,03,10,1, 11.9,1,1, -5.257, 10550.503, 196.920, 52611.397 24/12/14,18:01:29,04,10,1, 11.9,1,1, -5.257, 10550.539, 196.927, 52611.343 24/12/14,18:01:29,05,10,1, 11.9,1,1, -5.257, 10550.588, 196.933, 52611.331 24/12/14,18:01:29,06,10,1, 11.9,1,1, -5.257, 10550.610, 196.986, 52611.339 24/12/14,18:01:29,07,10,1, 11.9,1,1, -5.257, 10550.627, 196.968, 52611.312 24/12/14,18:01:29,08,10,1, 11.9,1,1, -5.257, 10550.692, 197.008, 52611.314 24/12/14,18:01:29,09,10,1, 11.9,1,1, -5.257, 10550.733, 196.989, 52611.258 24/12/14,18:01:29,10,10,1, 11.9,1,1, -5.257, 10550.755, 196.990, 52611.290 24/12/14,18:01:29,11,10,1, 11.9,1,1, -5.257, 10550.809, 197.021, 52611.299 24/12/14,18:01:29,12,10,1, 11.9,1,1, -5.257, 10550.857, 197.016, 52611.301 24/12/14,18:01:29,13,10,1, 11.9,1,1, -5.257, 10550.873, 197.041, 52611.282 24/12/14,18:01:29,14,10,1, 11.9,1,1, -5.257, 10550.870, 197.031, 52611.321 24/12/14,18:01:29,15,10,1, 11.9,1,1, -5.257, 10550.950, 197.046, 52611.270 24/12/14,18:01:29,16,10,1, 11.9,1,1, -5.257, 10550.984, 197.052, 52611.275 24/12/14,18:01:29,17,10,1, 11.9,1,1, -5.257, 10550.976, 197.073, 52611.301 24/12/14,18:01:29,18,10,1, 11.9,1,1, -5.257, 10551.068, 197.097, 52611.352 24/12/14,18:01:29,19,10,1, 11.9,1,1, -5.257, 10551.069, 197.095, 52611.300 24/12/14,18:01:30,00,10,1, 11.8,1,1, -5.260, 10551.068, 197.095, 52611.300 24/12/14,18:01:30,01,10,1, 11.8,1,1, -5.260, 10551.160, 197.127, 52611.325 24/12/14,18:01:30,02,10,1, 11.8,1,1, -5.260, 10551.166, 197.126, 52611.228 24/12/14,18:01:30,03,10,1, 11.8,1,1, -5.260, 10551.236, 197.141, 52611.274 24/12/14,18:01:30,04,10,1, 11.8,1,1, -5.260, 10551.256, 197.145, 52611.270 24/12/14,18:01:30,05,10,1, 11.8,1,1, -5.260, 10551.302, 197.174, 52611.294 24/12/14,18:01:30,06,10,1, 11.8,1,1, -5.260, 10551.330, 197.182, 52611.257 24/12/14,18:01:30,07,10,1, 11.8,1,1, -5.260, 10551.345, 197.182, 52611.289 24/12/14,18:01:30,08,10,1, 11.8,1,1, -5.260, 10551.403, 197.202, 52611.272 24/12/14,18:01:30,09,10,1, 11.8,1,1, -5.260, 10551.413, 197.223, 52611.263 24/12/14,18:01:30,10,10,1, 11.8,1,1, -5.260, 10551.463, 197.219, 52611.291 24/12/14,18:01:30,11,10,1, 11.8,1,1, -5.260, 10551.493, 197.261, 52611.253 24/12/14,18:01:30,12,10,1, 11.8,1,1, -5.260, 10551.530, 197.241, 52611.331 24/12/14,18:01:30,13,10,1, 11.8,1,1, -5.260, 10551.564, 197.251, 52611.261 24/12/14,18:01:30,14,10,1, 11.8,1,1, -5.260, 10551.593, 197.277, 52611.277 24/12/14,18:01:30,15,10,1, 11.8,1,1, -5.260, 10551.636, 197.226, 52611.154 24/12/14,18:01:30,16,10,1, 11.8,1,1, -5.260, 10551.693, 197.285, 52611.263 24/12/14,18:01:30,17,10,1, 11.8,1,1, -5.260, 10551.704, 197.287, 52611.266 24/12/14,18:01:30,18,10,1, 11.8,1,1, -5.260, 10551.724, 197.292, 52611.236 24/12/14,18:01:30,19,10,1, 11.8,1,1, -5.260, 10551.760, 197.329, 52611.299 24/12/14,18:01:31,00,10,1, 11.9,1,1, -5.250, 10551.760, 197.329, 52611.299 24/12/14,18:01:31,01,10,1, 11.9,1,1, -5.250, 10551.823, 197.339, 52611.293 24/12/14,18:01:31,02,10,1, 11.9,1,1, -5.250, 10551.874, 197.323, 52611.218 24/12/14,18:01:31,03,10,1, 11.9,1,1, -5.250, 10551.879, 197.320, 52611.141 24/12/14,18:01:31,04,10,1, 11.9,1,1, -5.250, 10551.934, 197.341, 52611.188 24/12/14,18:01:31,05,10,1, 11.9,1,1, -5.250, 10551.968, 197.325, 52611.135 24/12/14,18:01:31,06,10,1, 11.9,1,1, -5.250, 10551.983, 197.353, 52611.282 24/12/14,18:01:31,07,10,1, 11.9,1,1, -5.250, 10552.045, 197.380, 52611.206 24/12/14,18:01:31,08,10,1, 11.9,1,1, -5.250, 10552.042, 197.369, 52611.253 24/12/14,18:01:31,09,10,1, 11.9,1,1, -5.250, 10552.110, 197.398, 52611.242 24/12/14,18:01:31,10,10,1, 11.9,1,1, -5.250, 10552.125, 197.388, 52611.253 24/12/14,18:01:31,11,10,1, 11.9,1,1, -5.250, 10552.182, 197.374, 52611.167 24/12/14,18:01:31,12,10,1, 11.9,1,1, -5.250, 10552.184, 197.404, 52611.254 24/12/14,18:01:31,13,10,1, 11.9,1,1, -5.250, 10552.218, 197.416, 52611.210 24/12/14,18:01:31,14,10,1, 11.9,1,1, -5.250, 10552.233, 197.399, 52611.158 24/12/14,18:01:31,15,10,1, 11.9,1,1, -5.250, 10552.262, 197.390, 52611.175 24/12/14,18:01:31,16,10,1, 11.9,1,1, -5.250, 10552.299, 197.396, 52611.110 24/12/14,18:01:31,17,10,1, 11.9,1,1, -5.250, 10552.338, 197.450, 52611.161 24/12/14,18:01:31,18,10,1, 11.9,1,1, -5.250, 10552.388, 197.432, 52611.122 24/12/14,18:01:31,19,10,1, 11.9,1,1, -5.250, 10552.389, 197.445, 52611.116 24/12/14,18:01:32,00,10,1, 11.9,1,1, -5.251, 10552.386, 197.445, 52611.116 24/12/14,18:01:32,01,10,1, 11.9,1,1, -5.251, 10552.464, 197.425, 52611.179 24/12/14,18:01:32,02,10,1, 11.9,1,1, -5.251, 10552.514, 197.453, 52611.083 24/12/14,18:01:32,03,10,1, 11.9,1,1, -5.251, 10552.552, 197.455, 52611.133 24/12/14,18:01:32,04,10,1, 11.9,1,1, -5.251, 10552.569, 197.459, 52611.094 24/12/14,18:01:32,05,10,1, 11.9,1,1, -5.251, 10552.594, 197.474, 52611.122 24/12/14,18:01:32,06,10,1, 11.9,1,1, -5.251, 10552.623, 197.459, 52611.085 24/12/14,18:01:32,07,10,1, 11.9,1,1, -5.251, 10552.658, 197.485, 52611.083 24/12/14,18:01:32,08,10,1, 11.9,1,1, -5.251, 10552.658, 197.483, 52611.079 24/12/14,18:01:32,09,10,1, 11.9,1,1, -5.251, 10552.730, 197.484, 52611.108 24/12/14,18:01:32,10,10,1, 11.9,1,1, -5.251, 10552.752, 197.484, 52611.143 24/12/14,18:01:32,11,10,1, 11.9,1,1, -5.251, 10552.761, 197.474, 52611.039 24/12/14,18:01:32,12,10,1, 11.9,1,1, -5.251, 10552.770, 197.482, 52610.978 24/12/14,18:01:32,13,10,1, 11.9,1,1, -5.251, 10552.830, 197.500, 52611.024 24/12/14,18:01:32,14,10,1, 11.9,1,1, -5.251, 10552.851, 197.497, 52611.081 24/12/14,18:01:32,15,10,1, 11.9,1,1, -5.251, 10552.903, 197.526, 52611.062 24/12/14,18:01:32,16,10,1, 11.9,1,1, -5.251, 10552.915, 197.520, 52611.102 24/12/14,18:01:32,17,10,1, 11.9,1,1, -5.251, 10552.930, 197.536, 52611.064 24/12/14,18:01:32,18,10,1, 11.9,1,1, -5.251, 10552.965, 197.555, 52611.066 24/12/14,18:01:32,19,10,1, 11.9,1,1, -5.251, 10552.978, 197.517, 52611.020 24/12/14,18:01:33,00,10,1, 11.9,1,1, -5.254, 10552.970, 197.517, 52611.020 24/12/14,18:01:33,01,10,1, 11.9,1,1, -5.254, 10553.049, 197.572, 52611.096 24/12/14,18:01:33,02,10,1, 11.9,1,1, -5.254, 10553.088, 197.539, 52611.097 24/12/14,18:01:33,03,10,1, 11.9,1,1, -5.254, 10553.111, 197.559, 52611.018 24/12/14,18:01:33,04,10,1, 11.9,1,1, -5.254, 10553.131, 197.546, 52611.023 24/12/14,18:01:33,05,10,1, 11.9,1,1, -5.254, 10553.183, 197.559, 52611.056 24/12/14,18:01:33,06,10,1, 11.9,1,1, -5.254, 10553.191, 197.576, 52611.017 24/12/14,18:01:33,07,10,1, 11.9,1,1, -5.254, 10553.199, 197.533, 52611.011 24/12/14,18:01:33,08,10,1, 11.9,1,1, -5.254, 10553.250, 197.592, 52611.026 24/12/14,18:01:33,09,10,1, 11.9,1,1, -5.254, 10553.276, 197.550, 52610.921 24/12/14,18:01:33,10,10,1, 11.9,1,1, -5.254, 10553.305, 197.573, 52611.019 24/12/14,18:01:33,11,10,1, 11.9,1,1, -5.254, 10553.322, 197.577, 52610.936 24/12/14,18:01:33,12,10,1, 11.9,1,1, -5.254, 10553.330, 197.578, 52610.997 24/12/14,18:01:33,13,10,1, 11.9,1,1, -5.254, 10553.383, 197.570, 52610.952 24/12/14,18:01:33,14,10,1, 11.9,1,1, -5.254, 10553.395, 197.604, 52610.906 24/12/14,18:01:33,15,10,1, 11.9,1,1, -5.254, 10553.433, 197.597, 52610.948 24/12/14,18:01:33,16,10,1, 11.9,1,1, -5.254, 10553.494, 197.598, 52611.007 24/12/14,18:01:33,17,10,1, 11.9,1,1, -5.254, 10553.497, 197.601, 52610.991 24/12/14,18:01:33,18,10,1, 11.9,1,1, -5.254, 10553.508, 197.600, 52611.045 24/12/14,18:01:33,19,10,1, 11.9,1,1, -5.254, 10553.527, 197.604, 52610.974 24/12/14,18:01:34,00,10,1, 11.9,1,1, -5.250, 10553.521, 197.604, 52610.974 24/12/14,18:01:34,01,10,1, 11.9,1,1, -5.250, 10553.613, 197.607, 52610.866 24/12/14,18:01:34,02,10,1, 11.9,1,1, -5.250, 10553.617, 197.637, 52610.967 24/12/14,18:01:34,03,10,1, 11.9,1,1, -5.250, 10553.642, 197.632, 52610.857 24/12/14,18:01:34,04,10,1, 11.9,1,1, -5.250, 10553.698, 197.638, 52610.887 24/12/14,18:01:34,05,10,1, 11.9,1,1, -5.250, 10553.692, 197.637, 52610.962 24/12/14,18:01:34,06,10,1, 11.9,1,1, -5.250, 10553.730, 197.673, 52610.917 24/12/14,18:01:34,07,10,1, 11.9,1,1, -5.250, 10553.747, 197.612, 52610.942 24/12/14,18:01:34,08,10,1, 11.9,1,1, -5.250, 10553.786, 197.620, 52610.861 24/12/14,18:01:34,09,10,1, 11.9,1,1, -5.250, 10553.823, 197.670, 52610.888 24/12/14,18:01:34,10,10,1, 11.9,1,1, -5.250, 10553.842, 197.644, 52610.876 24/12/14,18:01:34,11,10,1, 11.9,1,1, -5.250, 10553.857, 197.661, 52610.904 24/12/14,18:01:34,12,10,1, 11.9,1,1, -5.250, 10553.912, 197.663, 52610.855 24/12/14,18:01:34,13,10,1, 11.9,1,1, -5.250, 10553.909, 197.646, 52610.898 24/12/14,18:01:34,14,10,1, 11.9,1,1, -5.250, 10553.950, 197.679, 52610.921 24/12/14,18:01:34,15,10,1, 11.9,1,1, -5.250, 10553.990, 197.637, 52610.875 24/12/14,18:01:34,16,10,1, 11.9,1,1, -5.250, 10553.981, 197.683, 52610.877 24/12/14,18:01:34,17,10,1, 11.9,1,1, -5.250, 10554.026, 197.669, 52610.870 24/12/14,18:01:34,18,10,1, 11.9,1,1, -5.250, 10554.030, 197.663, 52610.902 24/12/14,18:01:34,19,10,1, 11.9,1,1, -5.250, 10554.072, 197.676, 52610.825 24/12/14,18:01:35,00,10,1, 11.9,1,1, -5.256, 10554.063, 197.676, 52610.825 24/12/14,18:01:35,01,10,1, 11.9,1,1, -5.256, 10554.121, 197.670, 52610.870 24/12/14,18:01:35,02,10,1, 11.9,1,1, -5.256, 10554.158, 197.671, 52610.852 24/12/14,18:01:35,03,10,1, 11.9,1,1, -5.256, 10554.160, 197.662, 52610.757 24/12/14,18:01:35,04,10,1, 11.9,1,1, -5.256, 10554.180, 197.694, 52610.809 24/12/14,18:01:35,05,10,1, 11.9,1,1, -5.256, 10554.208, 197.696, 52610.795 24/12/14,18:01:35,06,10,1, 11.9,1,1, -5.256, 10554.226, 197.695, 52610.813 24/12/14,18:01:35,07,10,1, 11.9,1,1, -5.256, 10554.279, 197.700, 52610.786 24/12/14,18:01:35,08,10,1, 11.9,1,1, -5.256, 10554.288, 197.693, 52610.753 24/12/14,18:01:35,09,10,1, 11.9,1,1, -5.256, 10554.335, 197.704, 52610.773 24/12/14,18:01:35,10,10,1, 11.9,1,1, -5.256, 10554.345, 197.687, 52610.797 24/12/14,18:01:35,11,10,1, 11.9,1,1, -5.256, 10554.363, 197.677, 52610.609 24/12/14,18:01:35,12,10,1, 11.9,1,1, -5.256, 10554.353, 197.748, 52610.907 24/12/14,18:01:35,13,10,1, 11.9,1,1, -5.256, 10554.401, 197.698, 52610.814 24/12/14,18:01:35,14,10,1, 11.9,1,1, -5.256, 10554.415, 197.717, 52610.787 24/12/14,18:01:35,15,10,1, 11.9,1,1, -5.256, 10554.449, 197.731, 52610.763 24/12/14,18:01:35,16,10,1, 11.9,1,1, -5.256, 10554.482, 197.703, 52610.772 24/12/14,18:01:35,17,10,1, 11.9,1,1, -5.256, 10554.504, 197.734, 52610.752 24/12/14,18:01:35,18,10,1, 11.9,1,1, -5.256, 10554.524, 197.724, 52610.716 24/12/14,18:01:35,19,10,1, 11.9,1,1, -5.256, 10554.547, 197.716, 52610.629 24/12/14,18:01:36,00,10,1, 11.9,1,1, -5.256, 10554.539, 197.716, 52610.629 24/12/14,18:01:36,01,10,1, 11.9,1,1, -5.256, 10554.570, 197.722, 52610.677 24/12/14,18:01:36,02,10,1, 11.9,1,1, -5.256, 10554.619, 197.736, 52610.708 24/12/14,18:01:36,03,10,1, 11.9,1,1, -5.256, 10554.638, 197.743, 52610.696 24/12/14,18:01:36,04,10,1, 11.9,1,1, -5.256, 10554.666, 197.764, 52610.691 24/12/14,18:01:36,05,10,1, 11.9,1,1, -5.256, 10554.683, 197.765, 52610.733 24/12/14,18:01:36,06,10,1, 11.9,1,1, -5.256, 10554.695, 197.745, 52610.678 24/12/14,18:01:36,07,10,1, 11.9,1,1, -5.256, 10554.738, 197.768, 52610.738 24/12/14,18:01:36,08,10,1, 11.9,1,1, -5.256, 10554.757, 197.762, 52610.685 24/12/14,18:01:36,09,10,1, 11.9,1,1, -5.256, 10554.786, 197.756, 52610.711 24/12/14,18:01:36,10,10,1, 11.9,1,1, -5.256, 10554.811, 197.758, 52610.686 24/12/14,18:01:36,11,10,1, 11.9,1,1, -5.256, 10554.835, 197.755, 52610.641 24/12/14,18:01:36,12,10,1, 11.9,1,1, -5.256, 10554.870, 197.780, 52610.659 24/12/14,18:01:36,13,10,1, 11.9,1,1, -5.256, 10554.883, 197.785, 52610.733 24/12/14,18:01:36,14,10,1, 11.9,1,1, -5.256, 10554.884, 197.756, 52610.664 24/12/14,18:01:36,15,10,1, 11.9,1,1, -5.256, 10554.930, 197.776, 52610.641 24/12/14,18:01:36,16,10,1, 11.9,1,1, -5.256, 10554.961, 197.787, 52610.564 24/12/14,18:01:36,17,10,1, 11.9,1,1, -5.256, 10554.967, 197.781, 52610.633 24/12/14,18:01:36,18,10,1, 11.9,1,1, -5.256, 10554.990, 197.791, 52610.629 24/12/14,18:01:36,19,10,1, 11.9,1,1, -5.256, 10554.999, 197.748, 52610.570 24/12/14,18:01:37,00,10,1, 11.9,1,1, -5.251, 10554.998, 197.748, 52610.570 24/12/14,18:01:37,01,10,1, 11.9,1,1, -5.251, 10555.065, 197.799, 52610.658 24/12/14,18:01:37,02,10,1, 11.9,1,1, -5.251, 10555.081, 197.807, 52610.587 24/12/14,18:01:37,03,10,1, 11.9,1,1, -5.251, 10555.102, 197.803, 52610.688 24/12/14,18:01:37,04,10,1, 11.9,1,1, -5.251, 10555.118, 197.801, 52610.606 24/12/14,18:01:37,05,10,1, 11.9,1,1, -5.251, 10555.117, 197.800, 52610.644 24/12/14,18:01:37,06,10,1, 11.9,1,1, -5.251, 10555.171, 197.843, 52610.625 24/12/14,18:01:37,07,10,1, 11.9,1,1, -5.251, 10555.197, 197.827, 52610.581 24/12/14,18:01:37,08,10,1, 11.9,1,1, -5.251, 10555.225, 197.852, 52610.550 24/12/14,18:01:37,09,10,1, 11.9,1,1, -5.251, 10555.223, 197.814, 52610.574 24/12/14,18:01:37,10,10,1, 11.9,1,1, -5.251, 10555.245, 197.817, 52610.522 24/12/14,18:01:37,11,10,1, 11.9,1,1, -5.251, 10555.283, 197.843, 52610.658 24/12/14,18:01:37,12,10,1, 11.9,1,1, -5.251, 10555.304, 197.817, 52610.509 24/12/14,18:01:37,13,10,1, 11.9,1,1, -5.251, 10555.312, 197.837, 52610.543 24/12/14,18:01:37,14,10,1, 11.9,1,1, -5.251, 10555.336, 197.829, 52610.573 24/12/14,18:01:37,15,10,1, 11.9,1,1, -5.251, 10555.367, 197.844, 52610.554 24/12/14,18:01:37,16,10,1, 11.9,1,1, -5.251, 10555.378, 197.826, 52610.505 24/12/14,18:01:37,17,10,1, 11.9,1,1, -5.251, 10555.416, 197.840, 52610.571 24/12/14,18:01:37,18,10,1, 11.9,1,1, -5.251, 10555.415, 197.826, 52610.496 24/12/14,18:01:37,19,10,1, 11.9,1,1, -5.251, 10555.473, 197.857, 52610.546 24/12/14,18:01:38,00,09,1, 11.9,1,1, -5.253, 10555.465, 197.857, 52610.546 24/12/14,18:01:38,01,09,1, 11.9,1,1, -5.253, 10555.506, 197.851, 52610.521 24/12/14,18:01:38,02,09,1, 11.9,1,1, -5.253, 10555.514, 197.837, 52610.466 24/12/14,18:01:38,03,09,1, 11.9,1,1, -5.253, 10555.545, 197.830, 52610.397 24/12/14,18:01:38,04,09,1, 11.9,1,1, -5.253, 10555.548, 197.873, 52610.516 24/12/14,18:01:38,05,09,1, 11.9,1,1, -5.253, 10555.578, 197.874, 52610.496 24/12/14,18:01:38,06,09,1, 11.9,1,1, -5.253, 10555.593, 197.850, 52610.515 24/12/14,18:01:38,07,09,1, 11.9,1,1, -5.253, 10555.639, 197.860, 52610.433 24/12/14,18:01:38,08,09,1, 11.9,1,1, -5.253, 10555.645, 197.847, 52610.451 24/12/14,18:01:38,09,09,1, 11.9,1,1, -5.253, 10555.698, 197.895, 52610.390 24/12/14,18:01:38,10,09,1, 11.9,1,1, -5.253, 10555.698, 197.874, 52610.399 24/12/14,18:01:38,11,09,1, 11.9,1,1, -5.253, 10555.724, 197.847, 52610.457 24/12/14,18:01:38,12,09,1, 11.9,1,1, -5.253, 10555.714, 197.889, 52610.514 24/12/14,18:01:38,13,09,1, 11.9,1,1, -5.253, 10555.758, 197.842, 52610.381 24/12/14,18:01:38,14,09,1, 11.9,1,1, -5.253, 10555.766, 197.869, 52610.507 24/12/14,18:01:38,15,09,1, 11.9,1,1, -5.253, 10555.794, 197.864, 52610.408 24/12/14,18:01:38,16,09,1, 11.9,1,1, -5.253, 10555.833, 197.836, 52610.372 24/12/14,18:01:38,17,09,1, 11.9,1,1, -5.253, 10555.822, 197.874, 52610.392 24/12/14,18:01:38,18,09,1, 11.9,1,1, -5.253, 10555.857, 197.848, 52610.444 24/12/14,18:01:38,19,09,1, 11.9,1,1, -5.253, 10555.874, 197.871, 52610.334 24/12/14,18:01:39,00,10,1, 11.9,1,1, -5.255, 10555.866, 197.871, 52610.334 24/12/14,18:01:39,01,10,1, 11.9,1,1, -5.255, 10555.903, 197.842, 52610.409 24/12/14,18:01:39,02,10,1, 11.9,1,1, -5.255, 10555.941, 197.868, 52610.393 24/12/14,18:01:39,03,10,1, 11.9,1,1, -5.255, 10555.947, 197.859, 52610.423 24/12/14,18:01:39,04,10,1, 11.9,1,1, -5.255, 10555.959, 197.851, 52610.401 24/12/14,18:01:39,05,10,1, 11.9,1,1, -5.255, 10556.009, 197.880, 52610.432 24/12/14,18:01:39,06,10,1, 11.9,1,1, -5.255, 10556.036, 197.837, 52610.392 24/12/14,18:01:39,07,10,1, 11.9,1,1, -5.255, 10556.048, 197.856, 52610.353 24/12/14,18:01:39,08,10,1, 11.9,1,1, -5.255, 10556.083, 197.860, 52610.276 24/12/14,18:01:39,09,10,1, 11.9,1,1, -5.255, 10556.077, 197.844, 52610.400 24/12/14,18:01:39,10,10,1, 11.9,1,1, -5.255, 10556.118, 197.879, 52610.413 24/12/14,18:01:39,11,10,1, 11.9,1,1, -5.255, 10556.125, 197.849, 52610.417 24/12/14,18:01:39,12,10,1, 11.9,1,1, -5.255, 10556.147, 197.858, 52610.370 24/12/14,18:01:39,13,10,1, 11.9,1,1, -5.255, 10556.186, 197.864, 52610.286 24/12/14,18:01:39,14,10,1, 11.9,1,1, -5.255, 10556.180, 197.858, 52610.334 24/12/14,18:01:39,15,10,1, 11.9,1,1, -5.255, 10556.242, 197.900, 52610.341 24/12/14,18:01:39,16,10,1, 11.9,1,1, -5.255, 10556.250, 197.843, 52610.301 24/12/14,18:01:39,17,10,1, 11.9,1,1, -5.255, 10556.275, 197.872, 52610.295 24/12/14,18:01:39,18,10,1, 11.9,1,1, -5.255, 10556.308, 197.874, 52610.274 24/12/14,18:01:39,19,10,1, 11.9,1,1, -5.255, 10556.310, 197.860, 52610.303 24/12/14,18:01:40,00,09,1, 11.9,1,1, -5.257, 10556.308, 197.860, 52610.303 24/12/14,18:01:40,01,09,1, 11.9,1,1, -5.257, 10556.351, 197.845, 52610.236 24/12/14,18:01:40,02,09,1, 11.9,1,1, -5.257, 10556.360, 197.872, 52610.296 24/12/14,18:01:40,03,09,1, 11.9,1,1, -5.257, 10556.390, 197.876, 52610.282 24/12/14,18:01:40,04,09,1, 11.9,1,1, -5.257, 10556.423, 197.866, 52610.308 24/12/14,18:01:40,05,09,1, 11.9,1,1, -5.257, 10556.429, 197.872, 52610.275 24/12/14,18:01:40,06,09,1, 11.9,1,1, -5.257, 10556.446, 197.875, 52610.306 24/12/14,18:01:40,07,09,1, 11.9,1,1, -5.257, 10556.495, 197.851, 52610.252 24/12/14,18:01:40,08,09,1, 11.9,1,1, -5.257, 10556.499, 197.888, 52610.217 24/12/14,18:01:40,09,09,1, 11.9,1,1, -5.257, 10556.512, 197.871, 52610.148 24/12/14,18:01:40,10,09,1, 11.9,1,1, -5.257, 10556.517, 197.843, 52610.345 24/12/14,18:01:40,11,09,1, 11.9,1,1, -5.257, 10556.555, 197.865, 52610.207 24/12/14,18:01:40,12,09,1, 11.9,1,1, -5.257, 10556.580, 197.846, 52610.286 24/12/14,18:01:40,13,09,1, 11.9,1,1, -5.257, 10556.586, 197.872, 52610.253 24/12/14,18:01:40,14,09,1, 11.9,1,1, -5.257, 10556.630, 197.859, 52610.214 24/12/14,18:01:40,15,09,1, 11.9,1,1, -5.257, 10556.641, 197.848, 52610.220 24/12/14,18:01:40,16,09,1, 11.9,1,1, -5.257, 10556.683, 197.876, 52610.243 24/12/14,18:01:40,17,09,1, 11.9,1,1, -5.257, 10556.671, 197.853, 52610.160 24/12/14,18:01:40,18,09,1, 11.9,1,1, -5.257, 10556.695, 197.887, 52610.213 24/12/14,18:01:40,19,09,1, 11.9,1,1, -5.257, 10556.728, 197.873, 52610.172 24/12/14,18:01:41,00,09,1, 11.9,1,1, -5.248, 10556.725, 197.873, 52610.172 24/12/14,18:01:41,01,09,1, 11.9,1,1, -5.248, 10556.759, 197.891, 52610.200 24/12/14,18:01:41,02,09,1, 11.9,1,1, -5.248, 10556.765, 197.870, 52610.188 24/12/14,18:01:41,03,09,1, 11.9,1,1, -5.248, 10556.812, 197.865, 52610.205 24/12/14,18:01:41,04,09,1, 11.9,1,1, -5.248, 10556.800, 197.886, 52610.200 24/12/14,18:01:41,05,09,1, 11.9,1,1, -5.248, 10556.818, 197.884, 52610.103 24/12/14,18:01:41,06,09,1, 11.9,1,1, -5.248, 10556.874, 197.911, 52610.159 24/12/14,18:01:41,07,09,1, 11.9,1,1, -5.248, 10556.903, 197.889, 52610.167 24/12/14,18:01:41,08,09,1, 11.9,1,1, -5.248, 10556.871, 197.909, 52610.182 24/12/14,18:01:41,09,09,1, 11.9,1,1, -5.248, 10556.897, 197.901, 52610.194 24/12/14,18:01:41,10,09,1, 11.9,1,1, -5.248, 10556.931, 197.859, 52610.075 24/12/14,18:01:41,11,09,1, 11.9,1,1, -5.248, 10556.946, 197.881, 52610.100 24/12/14,18:01:41,12,09,1, 11.9,1,1, -5.248, 10556.943, 197.881, 52610.097 24/12/14,18:01:41,13,09,1, 11.9,1,1, -5.248, 10556.972, 197.869, 52610.143 24/12/14,18:01:41,14,09,1, 11.9,1,1, -5.248, 10556.990, 197.899, 52610.088 24/12/14,18:01:41,15,09,1, 11.9,1,1, -5.248, 10557.015, 197.898, 52610.160 24/12/14,18:01:41,16,09,1, 11.9,1,1, -5.248, 10557.028, 197.906, 52610.015 24/12/14,18:01:41,17,09,1, 11.9,1,1, -5.248, 10557.051, 197.900, 52610.061 24/12/14,18:01:41,18,09,1, 11.9,1,1, -5.248, 10557.045, 197.902, 52610.165 24/12/14,18:01:41,19,09,1, 11.9,1,1, -5.248, 10557.081, 197.939, 52610.127 24/12/14,18:01:42,00,09,1, 11.9,1,1, -5.254, 10557.076, 197.939, 52610.127 24/12/14,18:01:42,01,09,1, 11.9,1,1, -5.254, 10557.122, 197.924, 52610.070 24/12/14,18:01:42,02,09,1, 11.9,1,1, -5.254, 10557.137, 197.929, 52610.107 24/12/14,18:01:42,03,09,1, 11.9,1,1, -5.254, 10557.155, 197.915, 52610.076 24/12/14,18:01:42,04,09,1, 11.9,1,1, -5.254, 10557.160, 197.935, 52610.063 24/12/14,18:01:42,05,09,1, 11.9,1,1, -5.254, 10557.183, 197.940, 52610.052 24/12/14,18:01:42,06,09,1, 11.9,1,1, -5.254, 10557.203, 197.922, 52610.082 24/12/14,18:01:42,07,09,1, 11.9,1,1, -5.254, 10557.220, 197.943, 52610.143 24/12/14,18:01:42,08,09,1, 11.9,1,1, -5.254, 10557.239, 197.910, 52609.960 24/12/14,18:01:42,09,09,1, 11.9,1,1, -5.254, 10557.239, 197.929, 52609.985 24/12/14,18:01:42,10,09,1, 11.9,1,1, -5.254, 10557.252, 197.949, 52610.171 24/12/14,18:01:42,11,09,1, 11.9,1,1, -5.254, 10557.275, 197.972, 52610.095 24/12/14,18:01:42,12,09,1, 11.9,1,1, -5.254, 10557.303, 197.986, 52610.090 24/12/14,18:01:42,13,09,1, 11.9,1,1, -5.254, 10557.315, 197.954, 52609.991 24/12/14,18:01:42,14,09,1, 11.9,1,1, -5.254, 10557.332, 197.982, 52609.972 24/12/14,18:01:42,15,09,1, 11.9,1,1, -5.254, 10557.341, 197.981, 52610.124 24/12/14,18:01:42,16,09,1, 11.9,1,1, -5.254, 10557.363, 197.968, 52610.018 24/12/14,18:01:42,17,09,1, 11.9,1,1, -5.254, 10557.391, 197.985, 52609.986 24/12/14,18:01:42,18,09,1, 11.9,1,1, -5.254, 10557.397, 197.981, 52609.990 24/12/14,18:01:42,19,09,1, 11.9,1,1, -5.254, 10557.430, 198.007, 52610.052 24/12/14,18:01:43,00,09,1, 11.9,1,1, -5.253, 10557.426, 198.007, 52610.052 24/12/14,18:01:43,01,09,1, 11.9,1,1, -5.253, 10557.467, 197.984, 52609.990 24/12/14,18:01:43,02,09,1, 11.9,1,1, -5.253, 10557.460, 198.019, 52609.931 24/12/14,18:01:43,03,09,1, 11.9,1,1, -5.253, 10557.493, 198.013, 52610.041 24/12/14,18:01:43,04,09,1, 11.9,1,1, -5.253, 10557.516, 198.034, 52609.982 24/12/14,18:01:43,05,09,1, 11.9,1,1, -5.253, 10557.544, 198.012, 52609.978 24/12/14,18:01:43,06,09,1, 11.9,1,1, -5.253, 10557.541, 198.023, 52610.022 24/12/14,18:01:43,07,09,1, 11.9,1,1, -5.253, 10557.577, 198.047, 52610.006 24/12/14,18:01:43,08,09,1, 11.9,1,1, -5.253, 10557.587, 198.056, 52609.944 24/12/14,18:01:43,09,09,1, 11.9,1,1, -5.253, 10557.597, 198.047, 52610.009 24/12/14,18:01:43,10,09,1, 11.9,1,1, -5.253, 10557.620, 198.074, 52609.961 24/12/14,18:01:43,11,09,1, 11.9,1,1, -5.253, 10557.631, 198.045, 52609.984 24/12/14,18:01:43,12,09,1, 11.9,1,1, -5.253, 10557.642, 198.077, 52609.969 24/12/14,18:01:43,13,09,1, 11.9,1,1, -5.253, 10557.666, 198.118, 52610.006 24/12/14,18:01:43,14,09,1, 11.9,1,1, -5.253, 10557.658, 198.092, 52609.937 24/12/14,18:01:43,15,09,1, 11.9,1,1, -5.253, 10557.714, 198.102, 52609.906 24/12/14,18:01:43,16,09,1, 11.9,1,1, -5.253, 10557.706, 198.092, 52610.010 24/12/14,18:01:43,17,09,1, 11.9,1,1, -5.253, 10557.723, 198.102, 52609.978 24/12/14,18:01:43,18,09,1, 11.9,1,1, -5.253, 10557.755, 198.125, 52609.955 24/12/14,18:01:43,19,09,1, 11.9,1,1, -5.253, 10557.726, 198.094, 52609.920 24/12/14,18:01:44,00,09,1, 11.9,1,1, -5.255, 10557.718, 198.094, 52609.920 24/12/14,18:01:44,01,09,1, 11.9,1,1, -5.255, 10557.794, 198.146, 52609.951 24/12/14,18:01:44,02,09,1, 11.9,1,1, -5.255, 10557.800, 198.107, 52609.935 24/12/14,18:01:44,03,09,1, 11.9,1,1, -5.255, 10557.793, 198.154, 52609.938 24/12/14,18:01:44,04,09,1, 11.9,1,1, -5.255, 10557.806, 198.141, 52609.922 24/12/14,18:01:44,05,09,1, 11.9,1,1, -5.255, 10557.853, 198.198, 52609.918 24/12/14,18:01:44,06,09,1, 11.9,1,1, -5.255, 10557.865, 198.166, 52609.952 24/12/14,18:01:44,07,09,1, 11.9,1,1, -5.255, 10557.861, 198.168, 52609.921 24/12/14,18:01:44,08,09,1, 11.9,1,1, -5.255, 10557.863, 198.205, 52609.952 24/12/14,18:01:44,09,09,1, 11.9,1,1, -5.255, 10557.920, 198.189, 52609.908 24/12/14,18:01:44,10,09,1, 11.9,1,1, -5.255, 10557.924, 198.201, 52609.922 24/12/14,18:01:44,11,09,1, 11.9,1,1, -5.255, 10557.941, 198.208, 52609.913 24/12/14,18:01:44,12,09,1, 11.9,1,1, -5.255, 10557.943, 198.212, 52609.843 24/12/14,18:01:44,13,09,1, 11.9,1,1, -5.255, 10557.981, 198.242, 52609.858 24/12/14,18:01:44,14,09,1, 11.9,1,1, -5.255, 10557.991, 198.245, 52609.924 24/12/14,18:01:44,15,09,1, 11.9,1,1, -5.255, 10557.988, 198.223, 52609.863 24/12/14,18:01:44,16,09,1, 11.9,1,1, -5.255, 10558.018, 198.250, 52609.915 24/12/14,18:01:44,17,09,1, 11.9,1,1, -5.255, 10558.025, 198.257, 52609.868 24/12/14,18:01:44,18,09,1, 11.9,1,1, -5.255, 10558.052, 198.277, 52609.891 24/12/14,18:01:44,19,09,1, 11.9,1,1, -5.255, 10558.060, 198.288, 52609.889 24/12/14,18:01:45,00,09,1, 11.9,1,1, -5.251, 10558.052, 198.288, 52609.889 24/12/14,18:01:45,01,09,1, 11.9,1,1, -5.251, 10558.092, 198.323, 52609.886 24/12/14,18:01:45,02,09,1, 11.9,1,1, -5.251, 10558.134, 198.311, 52609.867 24/12/14,18:01:45,03,09,1, 11.9,1,1, -5.251, 10558.131, 198.315, 52609.861 24/12/14,18:01:45,04,09,1, 11.9,1,1, -5.251, 10558.139, 198.344, 52609.886 24/12/14,18:01:45,05,09,1, 11.9,1,1, -5.251, 10558.176, 198.328, 52609.885 24/12/14,18:01:45,06,09,1, 11.9,1,1, -5.251, 10558.180, 198.353, 52609.905 24/12/14,18:01:45,07,09,1, 11.9,1,1, -5.251, 10558.209, 198.344, 52609.825 24/12/14,18:01:45,08,09,1, 11.9,1,1, -5.251, 10558.206, 198.367, 52609.751 24/12/14,18:01:45,09,09,1, 11.9,1,1, -5.251, 10558.212, 198.379, 52609.762 24/12/14,18:01:45,10,09,1, 11.9,1,1, -5.251, 10558.249, 198.374, 52609.803 24/12/14,18:01:45,11,09,1, 11.9,1,1, -5.251, 10558.255, 198.390, 52609.770 24/12/14,18:01:45,12,09,1, 11.9,1,1, -5.251, 10558.271, 198.422, 52609.795 24/12/14,18:01:45,13,09,1, 11.9,1,1, -5.251, 10558.307, 198.414, 52609.834 24/12/14,18:01:45,14,09,1, 11.9,1,1, -5.251, 10558.324, 198.460, 52609.833 24/12/14,18:01:45,15,09,1, 11.9,1,1, -5.251, 10558.331, 198.428, 52609.872 24/12/14,18:01:45,16,09,1, 11.9,1,1, -5.251, 10558.341, 198.449, 52609.800 24/12/14,18:01:45,17,09,1, 11.9,1,1, -5.251, 10558.364, 198.477, 52609.876 24/12/14,18:01:45,18,09,1, 11.9,1,1, -5.251, 10558.386, 198.474, 52609.819 24/12/14,18:01:45,19,09,1, 11.9,1,1, -5.251, 10558.385, 198.505, 52609.872 24/12/14,18:01:46,00,09,1, 12.0,1,1, -5.253, 10558.378, 198.505, 52609.872 24/12/14,18:01:46,01,09,1, 12.0,1,1, -5.253, 10558.434, 198.511, 52609.911 24/12/14,18:01:46,02,09,1, 12.0,1,1, -5.253, 10558.451, 198.545, 52609.802 24/12/14,18:01:46,03,09,1, 12.0,1,1, -5.253, 10558.465, 198.546, 52609.898 24/12/14,18:01:46,04,09,1, 12.0,1,1, -5.253, 10558.472, 198.557, 52609.850 24/12/14,18:01:46,05,09,1, 12.0,1,1, -5.253, 10558.495, 198.559, 52609.800 24/12/14,18:01:46,06,09,1, 12.0,1,1, -5.253, 10558.522, 198.561, 52609.796 24/12/14,18:01:46,07,09,1, 12.0,1,1, -5.253, 10558.518, 198.574, 52609.853 24/12/14,18:01:46,08,09,1, 12.0,1,1, -5.253, 10558.523, 198.571, 52609.766 24/12/14,18:01:46,09,09,1, 12.0,1,1, -5.253, 10558.546, 198.586, 52609.838 24/12/14,18:01:46,10,09,1, 12.0,1,1, -5.253, 10558.545, 198.618, 52609.832 24/12/14,18:01:46,11,09,1, 12.0,1,1, -5.253, 10558.590, 198.605, 52609.836 24/12/14,18:01:46,12,09,1, 12.0,1,1, -5.253, 10558.597, 198.654, 52609.864 24/12/14,18:01:46,13,09,1, 12.0,1,1, -5.253, 10558.618, 198.645, 52609.816 24/12/14,18:01:46,14,09,1, 12.0,1,1, -5.253, 10558.628, 198.652, 52609.871 24/12/14,18:01:46,15,09,1, 12.0,1,1, -5.253, 10558.638, 198.669, 52609.855 24/12/14,18:01:46,16,09,1, 12.0,1,1, -5.253, 10558.667, 198.656, 52609.882 24/12/14,18:01:46,17,09,1, 12.0,1,1, -5.253, 10558.665, 198.705, 52609.801 24/12/14,18:01:46,18,09,1, 12.0,1,1, -5.253, 10558.699, 198.699, 52609.827 24/12/14,18:01:46,19,09,1, 12.0,1,1, -5.253, 10558.724, 198.692, 52609.844 24/12/14,18:01:47,00,09,1, 11.9,1,1, -5.252, 10558.720, 198.692, 52609.844 24/12/14,18:01:47,01,09,1, 11.9,1,1, -5.252, 10558.757, 198.702, 52609.806 24/12/14,18:01:47,02,09,1, 11.9,1,1, -5.252, 10558.767, 198.726, 52609.809 24/12/14,18:01:47,03,09,1, 11.9,1,1, -5.252, 10558.772, 198.742, 52609.821 24/12/14,18:01:47,04,09,1, 11.9,1,1, -5.252, 10558.785, 198.786, 52609.840 24/12/14,18:01:47,05,09,1, 11.9,1,1, -5.252, 10558.833, 198.784, 52609.789 24/12/14,18:01:47,06,09,1, 11.9,1,1, -5.252, 10558.822, 198.777, 52609.860 24/12/14,18:01:47,07,09,1, 11.9,1,1, -5.252, 10558.838, 198.813, 52609.865 24/12/14,18:01:47,08,09,1, 11.9,1,1, -5.252, 10558.890, 198.809, 52609.795 24/12/14,18:01:47,09,09,1, 11.9,1,1, -5.252, 10558.906, 198.819, 52609.812 24/12/14,18:01:47,10,09,1, 11.9,1,1, -5.252, 10558.926, 198.843, 52609.855 24/12/14,18:01:47,11,09,1, 11.9,1,1, -5.252, 10558.912, 198.848, 52609.758 24/12/14,18:01:47,12,09,1, 11.9,1,1, -5.252, 10558.932, 198.847, 52609.839 24/12/14,18:01:47,13,09,1, 11.9,1,1, -5.252, 10558.949, 198.873, 52609.869 24/12/14,18:01:47,14,09,1, 11.9,1,1, -5.252, 10558.964, 198.851, 52609.761 24/12/14,18:01:47,15,09,1, 11.9,1,1, -5.252, 10558.978, 198.895, 52609.732 24/12/14,18:01:47,16,09,1, 11.9,1,1, -5.252, 10559.009, 198.891, 52609.841 24/12/14,18:01:47,17,09,1, 11.9,1,1, -5.252, 10559.027, 198.890, 52609.740 24/12/14,18:01:47,18,09,1, 11.9,1,1, -5.252, 10559.054, 198.910, 52609.740 24/12/14,18:01:47,19,09,1, 11.9,1,1, -5.252, 10559.036, 198.923, 52609.834 24/12/14,18:01:48,00,09,1, 11.7,1,1, -5.254, 10559.028, 198.923, 52609.834 24/12/14,18:01:48,01,09,1, 11.7,1,1, -5.254, 10559.116, 198.953, 52609.789 24/12/14,18:01:48,02,09,1, 11.7,1,1, -5.254, 10559.116, 198.955, 52609.784 24/12/14,18:01:48,03,09,1, 11.7,1,1, -5.254, 10559.141, 198.984, 52609.837 24/12/14,18:01:48,04,09,1, 11.7,1,1, -5.254, 10559.134, 198.996, 52609.808 24/12/14,18:01:48,05,09,1, 11.7,1,1, -5.254, 10559.156, 199.009, 52609.806 24/12/14,18:01:48,06,09,1, 11.7,1,1, -5.254, 10559.200, 199.016, 52609.843 24/12/14,18:01:48,07,09,1, 11.7,1,1, -5.254, 10559.187, 199.016, 52609.774 24/12/14,18:01:48,08,09,1, 11.7,1,1, -5.254, 10559.222, 199.039, 52609.808 24/12/14,18:01:48,09,09,1, 11.7,1,1, -5.254, 10559.229, 199.052, 52609.699 24/12/14,18:01:48,10,09,1, 11.7,1,1, -5.254, 10559.249, 199.046, 52609.741 24/12/14,18:01:48,11,09,1, 11.7,1,1, -5.254, 10559.292, 199.091, 52609.811 24/12/14,18:01:48,12,09,1, 11.7,1,1, -5.254, 10559.282, 199.067, 52609.757 24/12/14,18:01:48,13,09,1, 11.7,1,1, -5.254, 10559.306, 199.083, 52609.762 24/12/14,18:01:48,14,09,1, 11.7,1,1, -5.254, 10559.328, 199.085, 52609.712 24/12/14,18:01:48,15,09,1, 11.7,1,1, -5.254, 10559.343, 199.104, 52609.721 24/12/14,18:01:48,16,09,1, 11.7,1,1, -5.254, 10559.370, 199.147, 52609.743 24/12/14,18:01:48,17,09,1, 11.7,1,1, -5.254, 10559.382, 199.148, 52609.723 24/12/14,18:01:48,18,09,1, 11.7,1,1, -5.254, 10559.446, 199.167, 52609.784 24/12/14,18:01:48,19,09,1, 11.7,1,1, -5.254, 10559.438, 199.172, 52609.813 24/12/14,18:01:49,00,09,1, 12.0,1,1, -5.255, 10559.437, 199.172, 52609.813 24/12/14,18:01:49,01,09,1, 12.0,1,1, -5.255, 10559.470, 199.222, 52609.751 24/12/14,18:01:49,02,09,1, 12.0,1,1, -5.255, 10559.507, 199.204, 52609.773 24/12/14,18:01:49,03,09,1, 12.0,1,1, -5.255, 10559.506, 199.246, 52609.748 24/12/14,18:01:49,04,09,1, 12.0,1,1, -5.255, 10559.527, 199.253, 52609.769 24/12/14,18:01:49,05,09,1, 12.0,1,1, -5.255, 10559.558, 199.256, 52609.771 24/12/14,18:01:49,06,09,1, 12.0,1,1, -5.255, 10559.559, 199.261, 52609.741 24/12/14,18:01:49,07,09,1, 12.0,1,1, -5.255, 10559.586, 199.264, 52609.707 24/12/14,18:01:49,08,09,1, 12.0,1,1, -5.255, 10559.575, 199.272, 52609.752 24/12/14,18:01:49,09,09,1, 12.0,1,1, -5.255, 10559.637, 199.286, 52609.691 24/12/14,18:01:49,10,09,1, 12.0,1,1, -5.255, 10559.637, 199.309, 52609.702 24/12/14,18:01:49,11,09,1, 12.0,1,1, -5.255, 10559.658, 199.296, 52609.672 24/12/14,18:01:49,12,09,1, 12.0,1,1, -5.255, 10559.673, 199.309, 52609.733 24/12/14,18:01:49,13,09,1, 12.0,1,1, -5.255, 10559.724, 199.318, 52609.752 24/12/14,18:01:49,14,09,1, 12.0,1,1, -5.255, 10559.735, 199.360, 52609.747 24/12/14,18:01:49,15,09,1, 12.0,1,1, -5.255, 10559.760, 199.351, 52609.729 24/12/14,18:01:49,16,09,1, 12.0,1,1, -5.255, 10559.778, 199.362, 52609.763 24/12/14,18:01:49,17,09,1, 12.0,1,1, -5.255, 10559.784, 199.410, 52609.708 24/12/14,18:01:49,18,09,1, 12.0,1,1, -5.255, 10559.812, 199.380, 52609.748 24/12/14,18:01:49,19,09,1, 12.0,1,1, -5.255, 10559.834, 199.407, 52609.711 24/12/14,18:01:50,00,09,1, 11.9,1,1, -5.250, 10559.829, 199.407, 52609.711 24/12/14,18:01:50,01,09,1, 11.9,1,1, -5.250, 10559.847, 199.422, 52609.656 24/12/14,18:01:50,02,09,1, 11.9,1,1, -5.250, 10559.888, 199.445, 52609.693 24/12/14,18:01:50,03,09,1, 11.9,1,1, -5.250, 10559.910, 199.447, 52609.777 24/12/14,18:01:50,04,09,1, 11.9,1,1, -5.250, 10559.930, 199.478, 52609.717 24/12/14,18:01:50,05,09,1, 11.9,1,1, -5.250, 10559.960, 199.483, 52609.712 24/12/14,18:01:50,06,09,1, 11.9,1,1, -5.250, 10559.972, 199.473, 52609.713 24/12/14,18:01:50,07,09,1, 11.9,1,1, -5.250, 10559.984, 199.493, 52609.786 24/12/14,18:01:50,08,09,1, 11.9,1,1, -5.250, 10560.030, 199.481, 52609.646 24/12/14,18:01:50,09,09,1, 11.9,1,1, -5.250, 10560.051, 199.521, 52609.681 24/12/14,18:01:50,10,09,1, 11.9,1,1, -5.250, 10560.052, 199.546, 52609.772 24/12/14,18:01:50,11,09,1, 11.9,1,1, -5.250, 10560.089, 199.510, 52609.705 24/12/14,18:01:50,12,09,1, 11.9,1,1, -5.250, 10560.095, 199.536, 52609.687 24/12/14,18:01:50,13,09,1, 11.9,1,1, -5.250, 10560.128, 199.552, 52609.721 24/12/14,18:01:50,14,09,1, 11.9,1,1, -5.250, 10560.130, 199.565, 52609.731 24/12/14,18:01:50,15,09,1, 11.9,1,1, -5.250, 10560.170, 199.591, 52609.682 24/12/14,18:01:50,16,09,1, 11.9,1,1, -5.250, 10560.177, 199.587, 52609.754 24/12/14,18:01:50,17,09,1, 11.9,1,1, -5.250, 10560.201, 199.590, 52609.721 24/12/14,18:01:50,18,09,1, 11.9,1,1, -5.250, 10560.225, 199.582, 52609.607 24/12/14,18:01:50,19,09,1, 11.9,1,1, -5.250, 10560.263, 199.591, 52609.730 24/12/14,18:01:51,00,09,1, 12.0,1,1, -5.254, 10560.255, 199.591, 52609.730 24/12/14,18:01:51,01,09,1, 12.0,1,1, -5.254, 10560.290, 199.608, 52609.680 24/12/14,18:01:51,02,09,1, 12.0,1,1, -5.254, 10560.292, 199.642, 52609.667 24/12/14,18:01:51,03,09,1, 12.0,1,1, -5.254, 10560.330, 199.659, 52609.666 24/12/14,18:01:51,04,09,1, 12.0,1,1, -5.254, 10560.362, 199.645, 52609.609 24/12/14,18:01:51,05,09,1, 12.0,1,1, -5.254, 10560.354, 199.682, 52609.753 24/12/14,18:01:51,06,09,1, 12.0,1,1, -5.254, 10560.395, 199.680, 52609.630 24/12/14,18:01:51,07,09,1, 12.0,1,1, -5.254, 10560.398, 199.697, 52609.762 24/12/14,18:01:51,08,09,1, 12.0,1,1, -5.254, 10560.421, 199.711, 52609.683 24/12/14,18:01:51,09,09,1, 12.0,1,1, -5.254, 10560.422, 199.732, 52609.700 24/12/14,18:01:51,10,09,1, 12.0,1,1, -5.254, 10560.466, 199.779, 52609.614 24/12/14,18:01:51,11,09,1, 12.0,1,1, -5.254, 10560.503, 199.736, 52609.568 24/12/14,18:01:51,12,09,1, 12.0,1,1, -5.254, 10560.506, 199.782, 52609.641 24/12/14,18:01:51,13,09,1, 12.0,1,1, -5.254, 10560.535, 199.776, 52609.604 24/12/14,18:01:51,14,09,1, 12.0,1,1, -5.254, 10560.571, 199.794, 52609.690 24/12/14,18:01:51,15,09,1, 12.0,1,1, -5.254, 10560.611, 199.819, 52609.605 24/12/14,18:01:51,16,09,1, 12.0,1,1, -5.254, 10560.617, 199.810, 52609.657 24/12/14,18:01:51,17,09,1, 12.0,1,1, -5.254, 10560.625, 199.803, 52609.646 24/12/14,18:01:51,18,09,1, 12.0,1,1, -5.254, 10560.661, 199.853, 52609.651 24/12/14,18:01:51,19,09,1, 12.0,1,1, -5.254, 10560.688, 199.845, 52609.656 24/12/14,18:01:52,00,09,1, 12.0,1,1, -5.250, 10560.681, 199.845, 52609.656 24/12/14,18:01:52,01,09,1, 12.0,1,1, -5.250, 10560.727, 199.885, 52609.618 24/12/14,18:01:52,02,09,1, 12.0,1,1, -5.250, 10560.734, 199.893, 52609.662 24/12/14,18:01:52,03,09,1, 12.0,1,1, -5.250, 10560.747, 199.910, 52609.728 24/12/14,18:01:52,04,09,1, 12.0,1,1, -5.250, 10560.808, 199.947, 52609.680 24/12/14,18:01:52,05,09,1, 12.0,1,1, -5.250, 10560.806, 199.928, 52609.647 24/12/14,18:01:52,06,09,1, 12.0,1,1, -5.250, 10560.830, 199.943, 52609.577 24/12/14,18:01:52,07,09,1, 12.0,1,1, -5.250, 10560.842, 199.979, 52609.667 24/12/14,18:01:52,08,09,1, 12.0,1,1, -5.250, 10560.875, 199.982, 52609.582 24/12/14,18:01:52,09,09,1, 12.0,1,1, -5.250, 10560.906, 199.990, 52609.723 24/12/14,18:01:52,10,09,1, 12.0,1,1, -5.250, 10560.917, 199.972, 52609.595 24/12/14,18:01:52,11,09,1, 12.0,1,1, -5.250, 10560.980, 200.031, 52609.681 24/12/14,18:01:52,12,09,1, 12.0,1,1, -5.250, 10560.982, 199.981, 52609.595 24/12/14,18:01:52,13,09,1, 12.0,1,1, -5.250, 10560.992, 200.026, 52609.631 24/12/14,18:01:52,14,09,1, 12.0,1,1, -5.250, 10561.022, 200.041, 52609.583 24/12/14,18:01:52,15,09,1, 12.0,1,1, -5.250, 10561.017, 200.023, 52609.574 24/12/14,18:01:52,16,09,1, 12.0,1,1, -5.250, 10561.063, 200.045, 52609.650 24/12/14,18:01:52,17,09,1, 12.0,1,1, -5.250, 10561.076, 200.048, 52609.629 24/12/14,18:01:52,18,09,1, 12.0,1,1, -5.250, 10561.096, 200.078, 52609.690 24/12/14,18:01:52,19,09,1, 12.0,1,1, -5.250, 10561.141, 200.095, 52609.650 24/12/14,18:01:53,00,09,1, 11.9,1,1, -5.250, 10561.140, 200.095, 52609.650 24/12/14,18:01:53,01,09,1, 11.9,1,1, -5.250, 10561.161, 200.142, 52609.668 24/12/14,18:01:53,02,09,1, 11.9,1,1, -5.250, 10561.176, 200.143, 52609.696 24/12/14,18:01:53,03,09,1, 11.9,1,1, -5.250, 10561.208, 200.142, 52609.541 24/12/14,18:01:53,04,09,1, 11.9,1,1, -5.250, 10561.217, 200.184, 52609.636 24/12/14,18:01:53,05,09,1, 11.9,1,1, -5.250, 10561.246, 200.171, 52609.600 24/12/14,18:01:53,06,09,1, 11.9,1,1, -5.250, 10561.278, 200.193, 52609.531 24/12/14,18:01:53,07,09,1, 11.9,1,1, -5.250, 10561.288, 200.214, 52609.655 24/12/14,18:01:53,08,09,1, 11.9,1,1, -5.250, 10561.324, 200.218, 52609.562 24/12/14,18:01:53,09,09,1, 11.9,1,1, -5.250, 10561.326, 200.227, 52609.597 24/12/14,18:01:53,10,09,1, 11.9,1,1, -5.250, 10561.360, 200.240, 52609.591 24/12/14,18:01:53,11,09,1, 11.9,1,1, -5.250, 10561.364, 200.265, 52609.599 24/12/14,18:01:53,12,09,1, 11.9,1,1, -5.250, 10561.410, 200.263, 52609.650 24/12/14,18:01:53,13,09,1, 11.9,1,1, -5.250, 10561.397, 200.262, 52609.611 24/12/14,18:01:53,14,09,1, 11.9,1,1, -5.250, 10561.439, 200.323, 52609.637 24/12/14,18:01:53,15,09,1, 11.9,1,1, -5.250, 10561.474, 200.307, 52609.581 24/12/14,18:01:53,16,09,1, 11.9,1,1, -5.250, 10561.489, 200.311, 52609.608 24/12/14,18:01:53,17,09,1, 11.9,1,1, -5.250, 10561.526, 200.314, 52609.594 24/12/14,18:01:53,18,09,1, 11.9,1,1, -5.250, 10561.536, 200.335, 52609.572 24/12/14,18:01:53,19,09,1, 11.9,1,1, -5.250, 10561.565, 200.378, 52609.610 24/12/14,18:01:54,00,10,1, 12.0,1,1, -5.253, 10561.565, 200.378, 52609.610 24/12/14,18:01:54,01,10,1, 12.0,1,1, -5.253, 10561.576, 200.367, 52609.586 24/12/14,18:01:54,02,10,1, 12.0,1,1, -5.253, 10561.621, 200.416, 52609.568 24/12/14,18:01:54,03,10,1, 12.0,1,1, -5.253, 10561.642, 200.402, 52609.564 24/12/14,18:01:54,04,10,1, 12.0,1,1, -5.253, 10561.659, 200.424, 52609.514 24/12/14,18:01:54,05,10,1, 12.0,1,1, -5.253, 10561.704, 200.426, 52609.554 24/12/14,18:01:54,06,10,1, 12.0,1,1, -5.253, 10561.751, 200.437, 52609.512 24/12/14,18:01:54,07,10,1, 12.0,1,1, -5.253, 10561.734, 200.470, 52609.591 24/12/14,18:01:54,08,10,1, 12.0,1,1, -5.253, 10561.750, 200.501, 52609.650 24/12/14,18:01:54,09,10,1, 12.0,1,1, -5.253, 10561.793, 200.502, 52609.659 24/12/14,18:01:54,10,10,1, 12.0,1,1, -5.253, 10561.813, 200.517, 52609.571 24/12/14,18:01:54,11,10,1, 12.0,1,1, -5.253, 10561.854, 200.488, 52609.590 24/12/14,18:01:54,12,10,1, 12.0,1,1, -5.253, 10561.883, 200.541, 52609.586 24/12/14,18:01:54,13,10,1, 12.0,1,1, -5.253, 10561.893, 200.530, 52609.635 24/12/14,18:01:54,14,10,1, 12.0,1,1, -5.253, 10561.914, 200.538, 52609.587 24/12/14,18:01:54,15,10,1, 12.0,1,1, -5.253, 10561.948, 200.558, 52609.646 24/12/14,18:01:54,16,10,1, 12.0,1,1, -5.253, 10561.940, 200.556, 52609.631 24/12/14,18:01:54,17,10,1, 12.0,1,1, -5.253, 10561.960, 200.595, 52609.527 24/12/14,18:01:54,18,10,1, 12.0,1,1, -5.253, 10562.024, 200.613, 52609.618 24/12/14,18:01:54,19,10,1, 12.0,1,1, -5.253, 10562.032, 200.620, 52609.583 24/12/14,18:01:55,00,09,1, 12.0,1,1, -5.245, 10562.024, 200.620, 52609.583 24/12/14,18:01:55,01,09,1, 12.0,1,1, -5.245, 10562.092, 200.632, 52609.629 24/12/14,18:01:55,02,09,1, 12.0,1,1, -5.245, 10562.121, 200.678, 52609.514 24/12/14,18:01:55,03,09,1, 12.0,1,1, -5.245, 10562.132, 200.660, 52609.595 24/12/14,18:01:55,04,09,1, 12.0,1,1, -5.245, 10562.154, 200.686, 52609.594 24/12/14,18:01:55,05,09,1, 12.0,1,1, -5.245, 10562.197, 200.724, 52609.643 24/12/14,18:01:55,06,09,1, 12.0,1,1, -5.245, 10562.244, 200.715, 52609.585 24/12/14,18:01:55,07,09,1, 12.0,1,1, -5.245, 10562.250, 200.754, 52609.602 24/12/14,18:01:55,08,09,1, 12.0,1,1, -5.245, 10562.293, 200.745, 52609.594 24/12/14,18:01:55,09,09,1, 12.0,1,1, -5.245, 10562.283, 200.757, 52609.620 24/12/14,18:01:55,10,09,1, 12.0,1,1, -5.245, 10562.326, 200.802, 52609.606 24/12/14,18:01:55,11,09,1, 12.0,1,1, -5.245, 10562.338, 200.807, 52609.602 24/12/14,18:01:55,12,09,1, 12.0,1,1, -5.245, 10562.369, 200.808, 52609.610 24/12/14,18:01:55,13,09,1, 12.0,1,1, -5.245, 10562.405, 200.824, 52609.526 24/12/14,18:01:55,14,09,1, 12.0,1,1, -5.245, 10562.410, 200.827, 52609.515 24/12/14,18:01:55,15,09,1, 12.0,1,1, -5.245, 10562.449, 200.879, 52609.606 24/12/14,18:01:55,16,09,1, 12.0,1,1, -5.245, 10562.480, 200.871, 52609.577 24/12/14,18:01:55,17,09,1, 12.0,1,1, -5.245, 10562.509, 200.900, 52609.515 24/12/14,18:01:55,18,09,1, 12.0,1,1, -5.245, 10562.518, 200.937, 52609.633 24/12/14,18:01:55,19,09,1, 12.0,1,1, -5.245, 10562.550, 200.932, 52609.536 24/12/14,18:01:56,00,09,1, 12.0,1,1, -5.250, 10562.541, 200.932, 52609.536 24/12/14,18:01:56,01,09,1, 12.0,1,1, -5.250, 10562.617, 200.963, 52609.597 24/12/14,18:01:56,02,09,1, 12.0,1,1, -5.250, 10562.632, 200.955, 52609.579 24/12/14,18:01:56,03,09,1, 12.0,1,1, -5.250, 10562.691, 200.985, 52609.662 24/12/14,18:01:56,04,09,1, 12.0,1,1, -5.250, 10562.678, 201.004, 52609.596 24/12/14,18:01:56,05,09,1, 12.0,1,1, -5.250, 10562.698, 201.003, 52609.607 24/12/14,18:01:56,06,09,1, 12.0,1,1, -5.250, 10562.740, 201.022, 52609.517 24/12/14,18:01:56,07,09,1, 12.0,1,1, -5.250, 10562.770, 201.026, 52609.627 24/12/14,18:01:56,08,09,1, 12.0,1,1, -5.250, 10562.804, 201.041, 52609.525 24/12/14,18:01:56,09,09,1, 12.0,1,1, -5.250, 10562.822, 201.054, 52609.582 24/12/14,18:01:56,10,09,1, 12.0,1,1, -5.250, 10562.864, 201.066, 52609.550 24/12/14,18:01:56,11,09,1, 12.0,1,1, -5.250, 10562.868, 201.105, 52609.550 24/12/14,18:01:56,12,09,1, 12.0,1,1, -5.250, 10562.881, 201.091, 52609.552 24/12/14,18:01:56,13,09,1, 12.0,1,1, -5.250, 10562.921, 201.121, 52609.626 24/12/14,18:01:56,14,09,1, 12.0,1,1, -5.250, 10562.957, 201.116, 52609.560 24/12/14,18:01:56,15,09,1, 12.0,1,1, -5.250, 10562.978, 201.147, 52609.606 24/12/14,18:01:56,16,09,1, 12.0,1,1, -5.250, 10563.011, 201.148, 52609.633 24/12/14,18:01:56,17,09,1, 12.0,1,1, -5.250, 10562.997, 201.160, 52609.640 24/12/14,18:01:56,18,09,1, 12.0,1,1, -5.250, 10563.067, 201.171, 52609.563 24/12/14,18:01:56,19,09,1, 12.0,1,1, -5.250, 10563.109, 201.188, 52609.634 24/12/14,18:01:57,00,09,1, 11.8,1,1, -5.246, 10563.109, 201.188, 52609.634 24/12/14,18:01:57,01,09,1, 11.8,1,1, -5.246, 10563.146, 201.208, 52609.532 24/12/14,18:01:57,02,09,1, 11.8,1,1, -5.246, 10563.174, 201.246, 52609.637 24/12/14,18:01:57,03,09,1, 11.8,1,1, -5.246, 10563.196, 201.278, 52609.699 24/12/14,18:01:57,04,09,1, 11.8,1,1, -5.246, 10563.231, 201.270, 52609.646 24/12/14,18:01:57,05,09,1, 11.8,1,1, -5.246, 10563.273, 201.289, 52609.631 24/12/14,18:01:57,06,09,1, 11.8,1,1, -5.246, 10563.269, 201.317, 52609.708 24/12/14,18:01:57,07,09,1, 11.8,1,1, -5.246, 10563.318, 201.296, 52609.591 24/12/14,18:01:57,08,09,1, 11.8,1,1, -5.246, 10563.335, 201.316, 52609.683 24/12/14,18:01:57,09,09,1, 11.8,1,1, -5.246, 10563.382, 201.313, 52609.594 24/12/14,18:01:57,10,09,1, 11.8,1,1, -5.246, 10563.409, 201.348, 52609.629 24/12/14,18:01:57,11,09,1, 11.8,1,1, -5.246, 10563.460, 201.374, 52609.613 24/12/14,18:01:57,12,09,1, 11.8,1,1, -5.246, 10563.487, 201.383, 52609.611 24/12/14,18:01:57,13,09,1, 11.8,1,1, -5.246, 10563.490, 201.385, 52609.597 24/12/14,18:01:57,14,09,1, 11.8,1,1, -5.246, 10563.509, 201.394, 52609.629 24/12/14,18:01:57,15,09,1, 11.8,1,1, -5.246, 10563.548, 201.395, 52609.586 24/12/14,18:01:57,16,09,1, 11.8,1,1, -5.246, 10563.600, 201.408, 52609.668 24/12/14,18:01:57,17,09,1, 11.8,1,1, -5.246, 10563.633, 201.444, 52609.624 24/12/14,18:01:57,18,09,1, 11.8,1,1, -5.246, 10563.631, 201.436, 52609.594 24/12/14,18:01:57,19,09,1, 11.8,1,1, -5.246, 10563.666, 201.463, 52609.593 24/12/14,18:01:58,00,09,1, 11.9,1,1, -5.248, 10563.660, 201.463, 52609.593 24/12/14,18:01:58,01,09,1, 11.9,1,1, -5.248, 10563.734, 201.492, 52609.660 24/12/14,18:01:58,02,09,1, 11.9,1,1, -5.248, 10563.789, 201.504, 52609.572 24/12/14,18:01:58,03,09,1, 11.9,1,1, -5.248, 10563.805, 201.531, 52609.630 24/12/14,18:01:58,04,09,1, 11.9,1,1, -5.248, 10563.812, 201.522, 52609.587 24/12/14,18:01:58,05,09,1, 11.9,1,1, -5.248, 10563.841, 201.550, 52609.628 24/12/14,18:01:58,06,09,1, 11.9,1,1, -5.248, 10563.885, 201.535, 52609.552 24/12/14,18:01:58,07,09,1, 11.9,1,1, -5.248, 10563.917, 201.582, 52609.647 24/12/14,18:01:58,08,09,1, 11.9,1,1, -5.248, 10563.932, 201.580, 52609.624 24/12/14,18:01:58,09,09,1, 11.9,1,1, -5.248, 10563.979, 201.581, 52609.557 24/12/14,18:01:58,10,09,1, 11.9,1,1, -5.248, 10563.995, 201.604, 52609.633 24/12/14,18:01:58,11,09,1, 11.9,1,1, -5.248, 10564.012, 201.598, 52609.570 24/12/14,18:01:58,12,09,1, 11.9,1,1, -5.248, 10564.071, 201.615, 52609.555 24/12/14,18:01:58,13,09,1, 11.9,1,1, -5.248, 10564.098, 201.634, 52609.576 24/12/14,18:01:58,14,09,1, 11.9,1,1, -5.248, 10564.139, 201.644, 52609.635 24/12/14,18:01:58,15,09,1, 11.9,1,1, -5.248, 10564.162, 201.658, 52609.657 24/12/14,18:01:58,16,09,1, 11.9,1,1, -5.248, 10564.183, 201.656, 52609.610 24/12/14,18:01:58,17,09,1, 11.9,1,1, -5.248, 10564.223, 201.671, 52609.568 24/12/14,18:01:58,18,09,1, 11.9,1,1, -5.248, 10564.266, 201.710, 52609.634 24/12/14,18:01:58,19,09,1, 11.9,1,1, -5.248, 10564.281, 201.715, 52609.572 24/12/14,18:01:59,00,09,1, 11.9,1,1, -5.251, 10564.277, 201.715, 52609.572 24/12/14,18:01:59,01,09,1, 11.9,1,1, -5.251, 10564.351, 201.712, 52609.558 24/12/14,18:01:59,02,09,1, 11.9,1,1, -5.251, 10564.379, 201.738, 52609.565 24/12/14,18:01:59,03,09,1, 11.9,1,1, -5.251, 10564.425, 201.746, 52609.605 24/12/14,18:01:59,04,09,1, 11.9,1,1, -5.251, 10564.432, 201.766, 52609.616 24/12/14,18:01:59,05,09,1, 11.9,1,1, -5.251, 10564.460, 201.799, 52609.571 24/12/14,18:01:59,06,09,1, 11.9,1,1, -5.251, 10564.503, 201.809, 52609.565 24/12/14,18:01:59,07,09,1, 11.9,1,1, -5.251, 10564.534, 201.851, 52609.563 24/12/14,18:01:59,08,09,1, 11.9,1,1, -5.251, 10564.571, 201.815, 52609.616 24/12/14,18:01:59,09,09,1, 11.9,1,1, -5.251, 10564.600, 201.820, 52609.598 24/12/14,18:01:59,10,09,1, 11.9,1,1, -5.251, 10564.613, 201.849, 52609.628 24/12/14,18:01:59,11,09,1, 11.9,1,1, -5.251, 10564.651, 201.847, 52609.553 24/12/14,18:01:59,12,09,1, 11.9,1,1, -5.251, 10564.688, 201.870, 52609.571 24/12/14,18:01:59,13,09,1, 11.9,1,1, -5.251, 10564.746, 201.886, 52609.587 24/12/14,18:01:59,14,09,1, 11.9,1,1, -5.251, 10564.772, 201.900, 52609.555 24/12/14,18:01:59,15,09,1, 11.9,1,1, -5.251, 10564.798, 201.910, 52609.558 24/12/14,18:01:59,16,09,1, 11.9,1,1, -5.251, 10564.812, 201.928, 52609.643 24/12/14,18:01:59,17,09,1, 11.9,1,1, -5.251, 10564.844, 201.944, 52609.560 24/12/14,18:01:59,18,09,1, 11.9,1,1, -5.251, 10564.872, 201.940, 52609.517 24/12/14,18:01:59,19,09,1, 11.9,1,1, -5.251, 10564.905, 201.942, 52609.555 24/12/14,18:02:00,00,09,1, 11.9,1,1, -5.258, 10564.903, 201.942, 52609.555 24/12/14,18:02:00,01,09,1, 11.9,1,1, -5.258, 10564.942, 201.966, 52609.558 24/12/14,18:02:00,02,09,1, 11.9,1,1, -5.258, 10565.002, 201.978, 52609.551 24/12/14,18:02:00,03,09,1, 11.9,1,1, -5.258, 10565.030, 201.978, 52609.518 24/12/14,18:02:00,04,09,1, 11.9,1,1, -5.258, 10565.050, 201.986, 52609.506 24/12/14,18:02:00,05,09,1, 11.9,1,1, -5.258, 10565.079, 201.967, 52609.472 24/12/14,18:02:00,06,09,1, 11.9,1,1, -5.258, 10565.090, 202.011, 52609.452 24/12/14,18:02:00,07,09,1, 11.9,1,1, -5.258, 10565.137, 202.023, 52609.467 24/12/14,18:02:00,08,09,1, 11.9,1,1, -5.258, 10565.174, 202.012, 52609.502 24/12/14,18:02:00,09,09,1, 11.9,1,1, -5.258, 10565.201, 202.054, 52609.489 24/12/14,18:02:00,10,09,1, 11.9,1,1, -5.258, 10565.204, 202.057, 52609.503 24/12/14,18:02:00,11,09,1, 11.9,1,1, -5.258, 10565.254, 202.078, 52609.535 24/12/14,18:02:00,12,09,1, 11.9,1,1, -5.258, 10565.292, 202.096, 52609.471 24/12/14,18:02:00,13,09,1, 11.9,1,1, -5.258, 10565.327, 202.092, 52609.465 24/12/14,18:02:00,14,09,1, 11.9,1,1, -5.258, 10565.331, 202.109, 52609.511 24/12/14,18:02:00,15,09,1, 11.9,1,1, -5.258, 10565.399, 202.147, 52609.490 24/12/14,18:02:00,16,09,1, 11.9,1,1, -5.258, 10565.407, 202.122, 52609.422 24/12/14,18:02:00,17,09,1, 11.9,1,1, -5.258, 10565.427, 202.155, 52609.442 24/12/14,18:02:00,18,09,1, 11.9,1,1, -5.258, 10565.453, 202.172, 52609.507 24/12/14,18:02:00,19,09,1, 11.9,1,1, -5.258, 10565.497, 202.177, 52609.440 24/12/14,18:02:01,00,09,1, 11.9,1,1, -5.251, 10565.495, 202.177, 52609.440 24/12/14,18:02:01,01,09,1, 11.9,1,1, -5.251, 10565.555, 202.184, 52609.434 24/12/14,18:02:01,02,09,1, 11.9,1,1, -5.251, 10565.577, 202.232, 52609.521 24/12/14,18:02:01,03,09,1, 11.9,1,1, -5.251, 10565.627, 202.223, 52609.460 24/12/14,18:02:01,04,09,1, 11.9,1,1, -5.251, 10565.638, 202.230, 52609.440 24/12/14,18:02:01,05,09,1, 11.9,1,1, -5.251, 10565.695, 202.257, 52609.407 24/12/14,18:02:01,06,09,1, 11.9,1,1, -5.251, 10565.710, 202.230, 52609.376 24/12/14,18:02:01,07,09,1, 11.9,1,1, -5.251, 10565.745, 202.264, 52609.442 24/12/14,18:02:01,08,09,1, 11.9,1,1, -5.251, 10565.784, 202.270, 52609.421 24/12/14,18:02:01,09,09,1, 11.9,1,1, -5.251, 10565.781, 202.297, 52609.451 24/12/14,18:02:01,10,09,1, 11.9,1,1, -5.251, 10565.822, 202.319, 52609.517 24/12/14,18:02:01,11,09,1, 11.9,1,1, -5.251, 10565.849, 202.309, 52609.445 24/12/14,18:02:01,12,09,1, 11.9,1,1, -5.251, 10565.888, 202.313, 52609.412 24/12/14,18:02:01,13,09,1, 11.9,1,1, -5.251, 10565.921, 202.353, 52609.453 24/12/14,18:02:01,14,09,1, 11.9,1,1, -5.251, 10565.954, 202.342, 52609.524 24/12/14,18:02:01,15,09,1, 11.9,1,1, -5.251, 10565.975, 202.368, 52609.426 24/12/14,18:02:01,16,09,1, 11.9,1,1, -5.251, 10565.990, 202.372, 52609.503 24/12/14,18:02:01,17,09,1, 11.9,1,1, -5.251, 10566.021, 202.366, 52609.442 24/12/14,18:02:01,18,09,1, 11.9,1,1, -5.251, 10566.068, 202.391, 52609.358 24/12/14,18:02:01,19,09,1, 11.9,1,1, -5.251, 10566.131, 202.409, 52609.425 24/12/14,18:02:02,00,08,1, 11.9,1,1, -5.253, 10566.130, 202.409, 52609.425 24/12/14,18:02:02,01,08,1, 11.9,1,1, -5.253, 10566.162, 202.435, 52609.456 24/12/14,18:02:02,02,08,1, 11.9,1,1, -5.253, 10566.166, 202.469, 52609.490 24/12/14,18:02:02,03,08,1, 11.9,1,1, -5.253, 10566.205, 202.492, 52609.484 24/12/14,18:02:02,04,08,1, 11.9,1,1, -5.253, 10566.220, 202.498, 52609.431 24/12/14,18:02:02,05,08,1, 11.9,1,1, -5.253, 10566.277, 202.511, 52609.473 24/12/14,18:02:02,06,08,1, 11.9,1,1, -5.253, 10566.293, 202.510, 52609.438 24/12/14,18:02:02,07,08,1, 11.9,1,1, -5.253, 10566.300, 202.528, 52609.412 24/12/14,18:02:02,08,08,1, 11.9,1,1, -5.253, 10566.368, 202.530, 52609.397 24/12/14,18:02:02,09,08,1, 11.9,1,1, -5.253, 10566.381, 202.558, 52609.419 24/12/14,18:02:02,10,08,1, 11.9,1,1, -5.253, 10566.383, 202.558, 52609.367 24/12/14,18:02:02,11,08,1, 11.9,1,1, -5.253, 10566.430, 202.600, 52609.421 24/12/14,18:02:02,12,08,1, 11.9,1,1, -5.253, 10566.455, 202.581, 52609.373 24/12/14,18:02:02,13,08,1, 11.9,1,1, -5.253, 10566.471, 202.584, 52609.362 24/12/14,18:02:02,14,08,1, 11.9,1,1, -5.253, 10566.492, 202.607, 52609.429 24/12/14,18:02:02,15,08,1, 11.9,1,1, -5.253, 10566.546, 202.626, 52609.473 24/12/14,18:02:02,16,08,1, 11.9,1,1, -5.253, 10566.548, 202.631, 52609.362 24/12/14,18:02:02,17,08,1, 11.9,1,1, -5.253, 10566.576, 202.641, 52609.353 24/12/14,18:02:02,18,08,1, 11.9,1,1, -5.253, 10566.599, 202.660, 52609.369 24/12/14,18:02:02,19,08,1, 11.9,1,1, -5.253, 10566.645, 202.659, 52609.405 24/12/14,18:02:03,00,08,1, 11.9,1,1, -5.251, 10566.639, 202.659, 52609.405 24/12/14,18:02:03,01,08,1, 11.9,1,1, -5.251, 10566.697, 202.680, 52609.342 24/12/14,18:02:03,02,08,1, 11.9,1,1, -5.251, 10566.679, 202.707, 52609.395 24/12/14,18:02:03,03,08,1, 11.9,1,1, -5.251, 10566.747, 202.695, 52609.386 24/12/14,18:02:03,04,08,1, 11.9,1,1, -5.251, 10566.801, 202.694, 52609.292 24/12/14,18:02:03,05,08,1, 11.9,1,1, -5.251, 10566.799, 202.719, 52609.394 24/12/14,18:02:03,06,08,1, 11.9,1,1, -5.251, 10566.855, 202.738, 52609.385 24/12/14,18:02:03,07,08,1, 11.9,1,1, -5.251, 10566.843, 202.743, 52609.354 24/12/14,18:02:03,08,08,1, 11.9,1,1, -5.251, 10566.876, 202.739, 52609.359 24/12/14,18:02:03,09,08,1, 11.9,1,1, -5.251, 10566.887, 202.767, 52609.338 24/12/14,18:02:03,10,08,1, 11.9,1,1, -5.251, 10566.923, 202.762, 52609.378 24/12/14,18:02:03,11,08,1, 11.9,1,1, -5.251, 10566.959, 202.767, 52609.314 24/12/14,18:02:03,12,08,1, 11.9,1,1, -5.251, 10566.976, 202.789, 52609.345 24/12/14,18:02:03,13,08,1, 11.9,1,1, -5.251, 10567.039, 202.797, 52609.365 24/12/14,18:02:03,14,08,1, 11.9,1,1, -5.251, 10567.046, 202.808, 52609.282 24/12/14,18:02:03,15,08,1, 11.9,1,1, -5.251, 10567.054, 202.816, 52609.386 24/12/14,18:02:03,16,08,1, 11.9,1,1, -5.251, 10567.090, 202.826, 52609.353 24/12/14,18:02:03,17,08,1, 11.9,1,1, -5.251, 10567.106, 202.847, 52609.400 24/12/14,18:02:03,18,08,1, 11.9,1,1, -5.251, 10567.134, 202.824, 52609.305 24/12/14,18:02:03,19,08,1, 11.9,1,1, -5.251, 10567.169, 202.860, 52609.322 24/12/14,18:02:04,00,08,1, 11.9,1,1, -5.252, 10567.164, 202.860, 52609.322 24/12/14,18:02:04,01,08,1, 11.9,1,1, -5.252, 10567.187, 202.884, 52609.272 24/12/14,18:02:04,02,08,1, 11.9,1,1, -5.252, 10567.245, 202.908, 52609.365 24/12/14,18:02:04,03,08,1, 11.9,1,1, -5.252, 10567.245, 202.899, 52609.284 24/12/14,18:02:04,04,08,1, 11.9,1,1, -5.252, 10567.277, 202.914, 52609.352 24/12/14,18:02:04,05,08,1, 11.9,1,1, -5.252, 10567.284, 202.921, 52609.335 24/12/14,18:02:04,06,08,1, 11.9,1,1, -5.252, 10567.348, 202.940, 52609.323 24/12/14,18:02:04,07,08,1, 11.9,1,1, -5.252, 10567.356, 202.958, 52609.330 24/12/14,18:02:04,08,08,1, 11.9,1,1, -5.252, 10567.394, 202.942, 52609.298 24/12/14,18:02:04,09,08,1, 11.9,1,1, -5.252, 10567.412, 202.948, 52609.307 24/12/14,18:02:04,10,08,1, 11.9,1,1, -5.252, 10567.420, 202.984, 52609.339 24/12/14,18:02:04,11,08,1, 11.9,1,1, -5.252, 10567.456, 202.968, 52609.329 24/12/14,18:02:04,12,08,1, 11.9,1,1, -5.252, 10567.480, 202.994, 52609.308 24/12/14,18:02:04,13,08,1, 11.9,1,1, -5.252, 10567.518, 203.002, 52609.236 24/12/14,18:02:04,14,08,1, 11.9,1,1, -5.252, 10567.533, 203.019, 52609.319 24/12/14,18:02:04,15,08,1, 11.9,1,1, -5.252, 10567.563, 203.048, 52609.295 24/12/14,18:02:04,16,08,1, 11.9,1,1, -5.252, 10567.582, 203.010, 52609.292 24/12/14,18:02:04,17,08,1, 11.9,1,1, -5.252, 10567.617, 203.043, 52609.247 24/12/14,18:02:04,18,08,1, 11.9,1,1, -5.252, 10567.641, 203.039, 52609.257 24/12/14,18:02:04,19,08,1, 11.9,1,1, -5.252, 10567.677, 203.086, 52609.308 24/12/14,18:02:05,00,08,1, 11.9,1,1, -5.253, 10567.673, 203.086, 52609.308 24/12/14,18:02:05,01,08,1, 11.9,1,1, -5.253, 10567.694, 203.088, 52609.229 24/12/14,18:02:05,02,08,1, 11.9,1,1, -5.253, 10567.723, 203.095, 52609.289 24/12/14,18:02:05,03,08,1, 11.9,1,1, -5.253, 10567.743, 203.108, 52609.228 24/12/14,18:02:05,04,08,1, 11.9,1,1, -5.253, 10567.761, 203.110, 52609.225 24/12/14,18:02:05,05,08,1, 11.9,1,1, -5.253, 10567.824, 203.131, 52609.226 24/12/14,18:02:05,06,08,1, 11.9,1,1, -5.253, 10567.842, 203.137, 52609.287 24/12/14,18:02:05,07,08,1, 11.9,1,1, -5.253, 10567.851, 203.147, 52609.258 24/12/14,18:02:05,08,08,1, 11.9,1,1, -5.253, 10567.871, 203.172, 52609.212 24/12/14,18:02:05,09,08,1, 11.9,1,1, -5.253, 10567.891, 203.159, 52609.236 24/12/14,18:02:05,10,08,1, 11.9,1,1, -5.253, 10567.905, 203.176, 52609.222 24/12/14,18:02:05,11,08,1, 11.9,1,1, -5.253, 10567.951, 203.204, 52609.221 24/12/14,18:02:05,12,08,1, 11.9,1,1, -5.253, 10567.960, 203.192, 52609.294 24/12/14,18:02:05,13,08,1, 11.9,1,1, -5.253, 10567.987, 203.220, 52609.200 24/12/14,18:02:05,14,08,1, 11.9,1,1, -5.253, 10568.009, 203.244, 52609.223 24/12/14,18:02:05,15,08,1, 11.9,1,1, -5.253, 10568.026, 203.266, 52609.198 24/12/14,18:02:05,16,08,1, 11.9,1,1, -5.253, 10568.052, 203.275, 52609.169 24/12/14,18:02:05,17,08,1, 11.9,1,1, -5.253, 10568.095, 203.267, 52609.177 24/12/14,18:02:05,18,08,1, 11.9,1,1, -5.253, 10568.109, 203.292, 52609.290 24/12/14,18:02:05,19,08,1, 11.9,1,1, -5.253, 10568.128, 203.289, 52609.128 24/12/14,18:02:06,00,09,1, 12.0,1,1, -5.256, 10568.124, 203.289, 52609.128 24/12/14,18:02:06,01,09,1, 12.0,1,1, -5.256, 10568.184, 203.339, 52609.190 24/12/14,18:02:06,02,09,1, 12.0,1,1, -5.256, 10568.219, 203.330, 52609.127 24/12/14,18:02:06,03,09,1, 12.0,1,1, -5.256, 10568.238, 203.370, 52609.113 24/12/14,18:02:06,04,09,1, 12.0,1,1, -5.256, 10568.245, 203.355, 52609.096 24/12/14,18:02:06,05,09,1, 12.0,1,1, -5.256, 10568.274, 203.364, 52609.146 24/12/14,18:02:06,06,09,1, 12.0,1,1, -5.256, 10568.300, 203.384, 52609.090 24/12/14,18:02:06,07,09,1, 12.0,1,1, -5.256, 10568.318, 203.393, 52609.166 24/12/14,18:02:06,08,09,1, 12.0,1,1, -5.256, 10568.356, 203.396, 52609.151 24/12/14,18:02:06,09,09,1, 12.0,1,1, -5.256, 10568.368, 203.410, 52609.269 24/12/14,18:02:06,10,09,1, 12.0,1,1, -5.256, 10568.381, 203.398, 52609.117 24/12/14,18:02:06,11,09,1, 12.0,1,1, -5.256, 10568.424, 203.438, 52609.135 24/12/14,18:02:06,12,09,1, 12.0,1,1, -5.256, 10568.456, 203.411, 52608.884 24/12/14,18:02:06,13,09,1, 12.0,1,1, -5.256, 10568.416, 203.447, 52609.162 24/12/14,18:02:06,14,09,1, 12.0,1,1, -5.256, 10568.459, 203.468, 52609.157 24/12/14,18:02:06,15,09,1, 12.0,1,1, -5.256, 10568.469, 203.456, 52609.123 24/12/14,18:02:06,16,09,1, 12.0,1,1, -5.256, 10568.515, 203.469, 52609.139 24/12/14,18:02:06,17,09,1, 12.0,1,1, -5.256, 10568.527, 203.464, 52609.165 24/12/14,18:02:06,18,09,1, 12.0,1,1, -5.256, 10568.555, 203.474, 52609.183 24/12/14,18:02:06,19,09,1, 12.0,1,1, -5.256, 10568.594, 203.494, 52609.152 24/12/14,18:02:07,00,09,1, 11.9,1,1, -5.250, 10568.591, 203.494, 52609.152 24/12/14,18:02:07,01,09,1, 11.9,1,1, -5.250, 10568.639, 203.519, 52609.108 24/12/14,18:02:07,02,09,1, 11.9,1,1, -5.250, 10568.648, 203.560, 52609.126 24/12/14,18:02:07,03,09,1, 11.9,1,1, -5.250, 10568.681, 203.531, 52609.135 24/12/14,18:02:07,04,09,1, 11.9,1,1, -5.250, 10568.699, 203.559, 52609.061 24/12/14,18:02:07,05,09,1, 11.9,1,1, -5.250, 10568.725, 203.576, 52609.077 24/12/14,18:02:07,06,09,1, 11.9,1,1, -5.250, 10568.743, 203.559, 52609.043 24/12/14,18:02:07,07,09,1, 11.9,1,1, -5.250, 10568.777, 203.592, 52609.149 24/12/14,18:02:07,08,09,1, 11.9,1,1, -5.250, 10568.771, 203.587, 52609.095 24/12/14,18:02:07,09,09,1, 11.9,1,1, -5.250, 10568.814, 203.630, 52609.166 24/12/14,18:02:07,10,09,1, 11.9,1,1, -5.250, 10568.821, 203.640, 52609.166 24/12/14,18:02:07,11,09,1, 11.9,1,1, -5.250, 10568.839, 203.636, 52609.119 24/12/14,18:02:07,12,09,1, 11.9,1,1, -5.250, 10568.885, 203.655, 52609.085 24/12/14,18:02:07,13,09,1, 11.9,1,1, -5.250, 10568.907, 203.643, 52609.145 24/12/14,18:02:07,14,09,1, 11.9,1,1, -5.250, 10568.928, 203.662, 52609.112 24/12/14,18:02:07,15,09,1, 11.9,1,1, -5.250, 10568.942, 203.679, 52609.172 24/12/14,18:02:07,16,09,1, 11.9,1,1, -5.250, 10568.968, 203.684, 52609.087 24/12/14,18:02:07,17,09,1, 11.9,1,1, -5.250, 10568.984, 203.694, 52609.076 24/12/14,18:02:07,18,09,1, 11.9,1,1, -5.250, 10568.997, 203.700, 52609.080 24/12/14,18:02:07,19,09,1, 11.9,1,1, -5.250, 10569.046, 203.709, 52609.139 24/12/14,18:02:08,00,08,1, 12.0,1,1, -5.252, 10569.042, 203.709, 52609.139 24/12/14,18:02:08,01,08,1, 12.0,1,1, -5.252, 10569.084, 203.718, 52608.916 24/12/14,18:02:08,02,08,1, 12.0,1,1, -5.252, 10569.086, 203.751, 52609.052 24/12/14,18:02:08,03,08,1, 12.0,1,1, -5.252, 10569.104, 203.778, 52609.082 24/12/14,18:02:08,04,08,1, 12.0,1,1, -5.252, 10569.126, 203.772, 52609.043 24/12/14,18:02:08,05,08,1, 12.0,1,1, -5.252, 10569.165, 203.797, 52608.988 24/12/14,18:02:08,06,08,1, 12.0,1,1, -5.252, 10569.188, 203.779, 52608.996 24/12/14,18:02:08,07,08,1, 12.0,1,1, -5.252, 10569.175, 203.815, 52609.009 24/12/14,18:02:08,08,08,1, 12.0,1,1, -5.252, 10569.205, 203.823, 52609.020 24/12/14,18:02:08,09,08,1, 12.0,1,1, -5.252, 10569.259, 203.831, 52609.020 24/12/14,18:02:08,10,08,1, 12.0,1,1, -5.252, 10569.256, 203.847, 52609.019 24/12/14,18:02:08,11,08,1, 12.0,1,1, -5.252, 10569.277, 203.845, 52609.139 24/12/14,18:02:08,12,08,1, 12.0,1,1, -5.252, 10569.271, 203.859, 52609.019 24/12/14,18:02:08,13,08,1, 12.0,1,1, -5.252, 10569.340, 203.897, 52608.978 24/12/14,18:02:08,14,08,1, 12.0,1,1, -5.252, 10569.354, 203.888, 52609.009 24/12/14,18:02:08,15,08,1, 12.0,1,1, -5.252, 10569.366, 203.902, 52609.029 24/12/14,18:02:08,16,08,1, 12.0,1,1, -5.252, 10569.392, 203.896, 52608.954 24/12/14,18:02:08,17,08,1, 12.0,1,1, -5.252, 10569.400, 203.909, 52609.048 24/12/14,18:02:08,18,08,1, 12.0,1,1, -5.252, 10569.461, 203.943, 52608.968 24/12/14,18:02:08,19,08,1, 12.0,1,1, -5.252, 10569.450, 203.936, 52608.942 24/12/14,18:02:09,00,09,1, 11.9,1,1, -5.251, 10569.443, 203.936, 52608.942 24/12/14,18:02:09,01,09,1, 11.9,1,1, -5.251, 10569.504, 203.991, 52608.964 24/12/14,18:02:09,02,09,1, 11.9,1,1, -5.251, 10569.515, 203.982, 52608.997 24/12/14,18:02:09,03,09,1, 11.9,1,1, -5.251, 10569.537, 204.021, 52608.938 24/12/14,18:02:09,04,09,1, 11.9,1,1, -5.251, 10569.578, 204.028, 52608.920 24/12/14,18:02:09,05,09,1, 11.9,1,1, -5.251, 10569.578, 204.048, 52608.997 24/12/14,18:02:09,06,09,1, 11.9,1,1, -5.251, 10569.593, 204.036, 52608.936 24/12/14,18:02:09,07,09,1, 11.9,1,1, -5.251, 10569.617, 204.049, 52608.975 24/12/14,18:02:09,08,09,1, 11.9,1,1, -5.251, 10569.630, 204.074, 52608.984 24/12/14,18:02:09,09,09,1, 11.9,1,1, -5.251, 10569.684, 204.076, 52608.943 24/12/14,18:02:09,10,09,1, 11.9,1,1, -5.251, 10569.691, 204.087, 52608.979 24/12/14,18:02:09,11,09,1, 11.9,1,1, -5.251, 10569.681, 204.139, 52609.001 24/12/14,18:02:09,12,09,1, 11.9,1,1, -5.251, 10569.738, 204.131, 52608.933 24/12/14,18:02:09,13,09,1, 11.9,1,1, -5.251, 10569.761, 204.148, 52608.945 24/12/14,18:02:09,14,09,1, 11.9,1,1, -5.251, 10569.776, 204.137, 52609.002 24/12/14,18:02:09,15,09,1, 11.9,1,1, -5.251, 10569.793, 204.172, 52608.927 24/12/14,18:02:09,16,09,1, 11.9,1,1, -5.251, 10569.832, 204.210, 52608.987 24/12/14,18:02:09,17,09,1, 11.9,1,1, -5.251, 10569.841, 204.207, 52608.945 24/12/14,18:02:09,18,09,1, 11.9,1,1, -5.251, 10569.849, 204.216, 52608.902 24/12/14,18:02:09,19,09,1, 11.9,1,1, -5.251, 10569.891, 204.237, 52608.931 24/12/14,18:02:10,00,09,1, 11.9,1,1, -5.249, 10569.885, 204.237, 52608.931 24/12/14,18:02:10,01,09,1, 11.9,1,1, -5.249, 10569.924, 204.264, 52608.932 24/12/14,18:02:10,02,09,1, 11.9,1,1, -5.249, 10569.931, 204.273, 52608.961 24/12/14,18:02:10,03,09,1, 11.9,1,1, -5.249, 10569.948, 204.249, 52608.914 24/12/14,18:02:10,04,09,1, 11.9,1,1, -5.249, 10569.983, 204.308, 52608.963 24/12/14,18:02:10,05,09,1, 11.9,1,1, -5.249, 10570.002, 204.291, 52608.911 24/12/14,18:02:10,06,09,1, 11.9,1,1, -5.249, 10570.011, 204.309, 52608.883 24/12/14,18:02:10,07,09,1, 11.9,1,1, -5.249, 10570.041, 204.345, 52609.031 24/12/14,18:02:10,08,09,1, 11.9,1,1, -5.249, 10570.053, 204.331, 52608.851 24/12/14,18:02:10,09,09,1, 11.9,1,1, -5.249, 10570.092, 204.379, 52608.919 24/12/14,18:02:10,10,09,1, 11.9,1,1, -5.249, 10570.091, 204.377, 52608.890 24/12/14,18:02:10,11,09,1, 11.9,1,1, -5.249, 10570.154, 204.392, 52608.943 24/12/14,18:02:10,12,09,1, 11.9,1,1, -5.249, 10570.176, 204.413, 52608.987 24/12/14,18:02:10,13,09,1, 11.9,1,1, -5.249, 10570.167, 204.408, 52608.853 24/12/14,18:02:10,14,09,1, 11.9,1,1, -5.249, 10570.207, 204.447, 52608.907 24/12/14,18:02:10,15,09,1, 11.9,1,1, -5.249, 10570.200, 204.456, 52608.892 24/12/14,18:02:10,16,09,1, 11.9,1,1, -5.249, 10570.232, 204.451, 52608.967 24/12/14,18:02:10,17,09,1, 11.9,1,1, -5.249, 10570.260, 204.472, 52608.874 24/12/14,18:02:10,18,09,1, 11.9,1,1, -5.249, 10570.290, 204.476, 52608.905 24/12/14,18:02:10,19,09,1, 11.9,1,1, -5.249, 10570.271, 204.489, 52608.854 24/12/14,18:02:11,00,09,1, 12.0,1,1, -5.249, 10570.269, 204.489, 52608.854 24/12/14,18:02:11,01,09,1, 12.0,1,1, -5.249, 10570.304, 204.509, 52608.883 24/12/14,18:02:11,02,09,1, 12.0,1,1, -5.249, 10570.348, 204.530, 52608.870 24/12/14,18:02:11,03,09,1, 12.0,1,1, -5.249, 10570.374, 204.562, 52608.797 24/12/14,18:02:11,04,09,1, 12.0,1,1, -5.249, 10570.393, 204.579, 52608.881 24/12/14,18:02:11,05,09,1, 12.0,1,1, -5.249, 10570.411, 204.566, 52608.943 24/12/14,18:02:11,06,09,1, 12.0,1,1, -5.249, 10570.423, 204.576, 52608.853 24/12/14,18:02:11,07,09,1, 12.0,1,1, -5.249, 10570.454, 204.600, 52608.880 24/12/14,18:02:11,08,09,1, 12.0,1,1, -5.249, 10570.482, 204.648, 52608.906 24/12/14,18:02:11,09,09,1, 12.0,1,1, -5.249, 10570.481, 204.614, 52608.857 24/12/14,18:02:11,10,09,1, 12.0,1,1, -5.249, 10570.500, 204.660, 52608.850 24/12/14,18:02:11,11,09,1, 12.0,1,1, -5.249, 10570.535, 204.650, 52608.874 24/12/14,18:02:11,12,09,1, 12.0,1,1, -5.249, 10570.532, 204.697, 52608.856 24/12/14,18:02:11,13,09,1, 12.0,1,1, -5.249, 10570.555, 204.693, 52608.902 24/12/14,18:02:11,14,09,1, 12.0,1,1, -5.249, 10570.566, 204.695, 52608.898 24/12/14,18:02:11,15,09,1, 12.0,1,1, -5.249, 10570.587, 204.702, 52608.819 24/12/14,18:02:11,16,09,1, 12.0,1,1, -5.249, 10570.618, 204.700, 52608.859 24/12/14,18:02:11,17,09,1, 12.0,1,1, -5.249, 10570.620, 204.736, 52608.802 24/12/14,18:02:11,18,09,1, 12.0,1,1, -5.249, 10570.644, 204.769, 52608.889 24/12/14,18:02:11,19,09,1, 12.0,1,1, -5.249, 10570.662, 204.756, 52608.865 24/12/14,18:02:12,00,09,1, 12.0,1,1, -5.252, 10570.661, 204.756, 52608.865 24/12/14,18:02:12,01,09,1, 12.0,1,1, -5.252, 10570.691, 204.769, 52608.816 24/12/14,18:02:12,02,09,1, 12.0,1,1, -5.252, 10570.738, 204.761, 52608.875 24/12/14,18:02:12,03,09,1, 12.0,1,1, -5.252, 10570.724, 204.796, 52608.861 24/12/14,18:02:12,04,09,1, 12.0,1,1, -5.252, 10570.778, 204.790, 52608.799 24/12/14,18:02:12,05,09,1, 12.0,1,1, -5.252, 10570.761, 204.819, 52608.847 24/12/14,18:02:12,06,09,1, 12.0,1,1, -5.252, 10570.802, 204.831, 52608.822 24/12/14,18:02:12,07,09,1, 12.0,1,1, -5.252, 10570.792, 204.832, 52608.780 24/12/14,18:02:12,08,09,1, 12.0,1,1, -5.252, 10570.833, 204.871, 52608.917 24/12/14,18:02:12,09,09,1, 12.0,1,1, -5.252, 10570.843, 204.853, 52608.826 24/12/14,18:02:12,10,09,1, 12.0,1,1, -5.252, 10570.834, 204.878, 52608.834 24/12/14,18:02:12,11,09,1, 12.0,1,1, -5.252, 10570.875, 204.890, 52608.821 24/12/14,18:02:12,12,09,1, 12.0,1,1, -5.252, 10570.899, 204.884, 52608.846 24/12/14,18:02:12,13,09,1, 12.0,1,1, -5.252, 10570.898, 204.929, 52608.799 24/12/14,18:02:12,14,09,1, 12.0,1,1, -5.252, 10570.954, 204.898, 52608.775 24/12/14,18:02:12,15,09,1, 12.0,1,1, -5.252, 10570.968, 204.931, 52608.829 24/12/14,18:02:12,16,09,1, 12.0,1,1, -5.252, 10570.959, 204.966, 52608.767 24/12/14,18:02:12,17,09,1, 12.0,1,1, -5.252, 10570.969, 204.940, 52608.815 24/12/14,18:02:12,18,09,1, 12.0,1,1, -5.252, 10570.979, 204.970, 52608.784 24/12/14,18:02:12,19,09,1, 12.0,1,1, -5.252, 10571.008, 204.997, 52608.844 24/12/14,18:02:13,00,08,1, 11.9,1,1, -5.249, 10571.003, 204.997, 52608.844 24/12/14,18:02:13,01,08,1, 11.9,1,1, -5.249, 10571.045, 204.991, 52608.802 24/12/14,18:02:13,02,08,1, 11.9,1,1, -5.249, 10571.078, 204.986, 52608.777 24/12/14,18:02:13,03,08,1, 11.9,1,1, -5.249, 10571.065, 205.028, 52608.802 24/12/14,18:02:13,04,08,1, 11.9,1,1, -5.249, 10571.088, 205.047, 52608.806 24/12/14,18:02:13,05,08,1, 11.9,1,1, -5.249, 10571.088, 205.017, 52608.775 24/12/14,18:02:13,06,08,1, 11.9,1,1, -5.249, 10571.110, 205.057, 52608.816 24/12/14,18:02:13,07,08,1, 11.9,1,1, -5.249, 10571.131, 205.047, 52608.768 24/12/14,18:02:13,08,08,1, 11.9,1,1, -5.249, 10571.149, 205.063, 52608.742 24/12/14,18:02:13,09,08,1, 11.9,1,1, -5.249, 10571.171, 205.098, 52608.860 24/12/14,18:02:13,10,08,1, 11.9,1,1, -5.249, 10571.208, 205.069, 52608.819 24/12/14,18:02:13,11,08,1, 11.9,1,1, -5.249, 10571.239, 205.102, 52608.755 24/12/14,18:02:13,12,08,1, 11.9,1,1, -5.249, 10571.196, 205.111, 52608.756 24/12/14,18:02:13,13,08,1, 11.9,1,1, -5.249, 10571.235, 205.144, 52608.770 24/12/14,18:02:13,14,08,1, 11.9,1,1, -5.249, 10571.256, 205.153, 52608.805 24/12/14,18:02:13,15,08,1, 11.9,1,1, -5.249, 10571.266, 205.133, 52608.707 24/12/14,18:02:13,16,08,1, 11.9,1,1, -5.249, 10571.265, 205.142, 52608.696 24/12/14,18:02:13,17,08,1, 11.9,1,1, -5.249, 10571.301, 205.189, 52608.774 24/12/14,18:02:13,18,08,1, 11.9,1,1, -5.249, 10571.295, 205.164, 52608.801 24/12/14,18:02:13,19,08,1, 11.9,1,1, -5.249, 10571.309, 205.203, 52608.761 24/12/14,18:02:14,00,10,1, 11.9,1,1, -5.252, 10571.303, 205.203, 52608.761 24/12/14,18:02:14,01,10,1, 11.9,1,1, -5.252, 10571.331, 205.209, 52608.741 24/12/14,18:02:14,02,10,1, 11.9,1,1, -5.252, 10571.361, 205.227, 52608.686 24/12/14,18:02:14,03,10,1, 11.9,1,1, -5.252, 10571.368, 205.197, 52608.810 24/12/14,18:02:14,04,10,1, 11.9,1,1, -5.252, 10571.386, 205.250, 52608.798 24/12/14,18:02:14,05,10,1, 11.9,1,1, -5.252, 10571.416, 205.265, 52608.758 24/12/14,18:02:14,06,10,1, 11.9,1,1, -5.252, 10571.431, 205.258, 52608.760 24/12/14,18:02:14,07,10,1, 11.9,1,1, -5.252, 10571.424, 205.286, 52608.716 24/12/14,18:02:14,08,10,1, 11.9,1,1, -5.252, 10571.446, 205.280, 52608.748 24/12/14,18:02:14,09,10,1, 11.9,1,1, -5.252, 10571.451, 205.318, 52608.717 24/12/14,18:02:14,10,10,1, 11.9,1,1, -5.252, 10571.446, 205.304, 52608.740 24/12/14,18:02:14,11,10,1, 11.9,1,1, -5.252, 10571.475, 205.351, 52608.762 24/12/14,18:02:14,12,10,1, 11.9,1,1, -5.252, 10571.499, 205.347, 52608.651 24/12/14,18:02:14,13,10,1, 11.9,1,1, -5.252, 10571.516, 205.352, 52608.745 24/12/14,18:02:14,14,10,1, 11.9,1,1, -5.252, 10571.512, 205.348, 52608.762 24/12/14,18:02:14,15,10,1, 11.9,1,1, -5.252, 10571.565, 205.403, 52608.756 24/12/14,18:02:14,16,10,1, 11.9,1,1, -5.252, 10571.518, 205.380, 52608.718 24/12/14,18:02:14,17,10,1, 11.9,1,1, -5.252, 10571.555, 205.405, 52608.688 24/12/14,18:02:14,18,10,1, 11.9,1,1, -5.252, 10571.576, 205.418, 52608.735 24/12/14,18:02:14,19,10,1, 11.9,1,1, -5.252, 10571.569, 205.407, 52608.750 24/12/14,18:02:15,00,10,1, 11.9,1,1, -5.250, 10571.562, 205.407, 52608.750 24/12/14,18:02:15,01,10,1, 11.9,1,1, -5.250, 10571.635, 205.415, 52608.734 24/12/14,18:02:15,02,10,1, 11.9,1,1, -5.250, 10571.632, 205.450, 52608.727 24/12/14,18:02:15,03,10,1, 11.9,1,1, -5.250, 10571.646, 205.473, 52608.741 24/12/14,18:02:15,04,10,1, 11.9,1,1, -5.250, 10571.654, 205.473, 52608.725 24/12/14,18:02:15,05,10,1, 11.9,1,1, -5.250, 10571.691, 205.508, 52608.742 24/12/14,18:02:15,06,10,1, 11.9,1,1, -5.250, 10571.689, 205.507, 52608.725 24/12/14,18:02:15,07,10,1, 11.9,1,1, -5.250, 10571.702, 205.485, 52608.699 24/12/14,18:02:15,08,10,1, 11.9,1,1, -5.250, 10571.703, 205.528, 52608.676 24/12/14,18:02:15,09,10,1, 11.9,1,1, -5.250, 10571.739, 205.535, 52608.660 24/12/14,18:02:15,10,10,1, 11.9,1,1, -5.250, 10571.748, 205.548, 52608.729 24/12/14,18:02:15,11,10,1, 11.9,1,1, -5.250, 10571.757, 205.563, 52608.730 24/12/14,18:02:15,12,10,1, 11.9,1,1, -5.250, 10571.764, 205.556, 52608.757 24/12/14,18:02:15,13,10,1, 11.9,1,1, -5.250, 10571.815, 205.578, 52608.688 24/12/14,18:02:15,14,10,1, 11.9,1,1, -5.250, 10571.830, 205.598, 52608.695 24/12/14,18:02:15,15,10,1, 11.9,1,1, -5.250, 10571.837, 205.588, 52608.647 24/12/14,18:02:15,16,10,1, 11.9,1,1, -5.250, 10571.838, 205.606, 52608.736 24/12/14,18:02:15,17,10,1, 11.9,1,1, -5.250, 10571.857, 205.590, 52608.727 24/12/14,18:02:15,18,10,1, 11.9,1,1, -5.250, 10571.875, 205.630, 52608.720 24/12/14,18:02:15,19,10,1, 11.9,1,1, -5.250, 10571.910, 205.655, 52608.655 24/12/14,18:02:16,00,09,1, 11.9,1,1, -5.254, 10571.904, 205.655, 52608.655 24/12/14,18:02:16,01,09,1, 11.9,1,1, -5.254, 10571.934, 205.665, 52608.655 24/12/14,18:02:16,02,09,1, 11.9,1,1, -5.254, 10571.929, 205.675, 52608.692 24/12/14,18:02:16,03,09,1, 11.9,1,1, -5.254, 10571.975, 205.710, 52608.670 24/12/14,18:02:16,04,09,1, 11.9,1,1, -5.254, 10571.960, 205.713, 52608.726 24/12/14,18:02:16,05,09,1, 11.9,1,1, -5.254, 10571.980, 205.684, 52608.646 24/12/14,18:02:16,06,09,1, 11.9,1,1, -5.254, 10571.991, 205.745, 52608.662 24/12/14,18:02:16,07,09,1, 11.9,1,1, -5.254, 10572.010, 205.723, 52608.695 24/12/14,18:02:16,08,09,1, 11.9,1,1, -5.254, 10572.025, 205.739, 52608.689 24/12/14,18:02:16,09,09,1, 11.9,1,1, -5.254, 10572.049, 205.781, 52608.653 24/12/14,18:02:16,10,09,1, 11.9,1,1, -5.254, 10572.045, 205.768, 52608.705 24/12/14,18:02:16,11,09,1, 11.9,1,1, -5.254, 10572.083, 205.780, 52608.622 24/12/14,18:02:16,12,09,1, 11.9,1,1, -5.254, 10572.094, 205.782, 52608.693 24/12/14,18:02:16,13,09,1, 11.9,1,1, -5.254, 10572.123, 205.778, 52608.621 24/12/14,18:02:16,14,09,1, 11.9,1,1, -5.254, 10572.129, 205.842, 52608.741 24/12/14,18:02:16,15,09,1, 11.9,1,1, -5.254, 10572.130, 205.821, 52608.593 24/12/14,18:02:16,16,09,1, 11.9,1,1, -5.254, 10572.166, 205.811, 52608.576 24/12/14,18:02:16,17,09,1, 11.9,1,1, -5.254, 10572.194, 205.854, 52608.728 24/12/14,18:02:16,18,09,1, 11.9,1,1, -5.254, 10572.210, 205.830, 52608.664 24/12/14,18:02:16,19,09,1, 11.9,1,1, -5.254, 10572.189, 205.868, 52608.636 24/12/14,18:02:17,00,09,1, 11.9,1,1, -5.249, 10572.188, 205.868, 52608.636 24/12/14,18:02:17,01,09,1, 11.9,1,1, -5.249, 10572.233, 205.873, 52608.639 24/12/14,18:02:17,02,09,1, 11.9,1,1, -5.249, 10572.273, 205.913, 52608.601 24/12/14,18:02:17,03,09,1, 11.9,1,1, -5.249, 10572.272, 205.918, 52608.706 24/12/14,18:02:17,04,09,1, 11.9,1,1, -5.249, 10572.293, 205.930, 52608.670 24/12/14,18:02:17,05,09,1, 11.9,1,1, -5.249, 10572.321, 205.909, 52608.674 24/12/14,18:02:17,06,09,1, 11.9,1,1, -5.249, 10572.322, 205.947, 52608.587 24/12/14,18:02:17,07,09,1, 11.9,1,1, -5.249, 10572.355, 205.937, 52608.658 24/12/14,18:02:17,08,09,1, 11.9,1,1, -5.249, 10572.373, 205.949, 52608.644 24/12/14,18:02:17,09,09,1, 11.9,1,1, -5.249, 10572.388, 205.964, 52608.649 24/12/14,18:02:17,10,09,1, 11.9,1,1, -5.249, 10572.389, 205.976, 52608.688 24/12/14,18:02:17,11,09,1, 11.9,1,1, -5.249, 10572.391, 205.972, 52608.653 24/12/14,18:02:17,12,09,1, 11.9,1,1, -5.249, 10572.422, 205.987, 52608.599 24/12/14,18:02:17,13,09,1, 11.9,1,1, -5.249, 10572.448, 205.980, 52608.608 24/12/14,18:02:17,14,09,1, 11.9,1,1, -5.249, 10572.427, 206.033, 52608.592 24/12/14,18:02:17,15,09,1, 11.9,1,1, -5.249, 10572.470, 206.020, 52608.552 24/12/14,18:02:17,16,09,1, 11.9,1,1, -5.249, 10572.463, 206.015, 52608.654 24/12/14,18:02:17,17,09,1, 11.9,1,1, -5.249, 10572.503, 206.075, 52608.678 24/12/14,18:02:17,18,09,1, 11.9,1,1, -5.249, 10572.503, 206.049, 52608.672 24/12/14,18:02:17,19,09,1, 11.9,1,1, -5.249, 10572.543, 206.056, 52608.661 24/12/14,18:02:18,00,09,1, 11.9,1,1, -5.252, 10572.538, 206.056, 52608.661 24/12/14,18:02:18,01,09,1, 11.9,1,1, -5.252, 10572.556, 206.067, 52608.580 24/12/14,18:02:18,02,09,1, 11.9,1,1, -5.252, 10572.578, 206.102, 52608.615 24/12/14,18:02:18,03,09,1, 11.9,1,1, -5.252, 10572.592, 206.110, 52608.602 24/12/14,18:02:18,04,09,1, 11.9,1,1, -5.252, 10572.594, 206.102, 52608.605 24/12/14,18:02:18,05,09,1, 11.9,1,1, -5.252, 10572.625, 206.146, 52608.602 24/12/14,18:02:18,06,09,1, 11.9,1,1, -5.252, 10572.637, 206.122, 52608.637 24/12/14,18:02:18,07,09,1, 11.9,1,1, -5.252, 10572.641, 206.115, 52608.599 24/12/14,18:02:18,08,09,1, 11.9,1,1, -5.252, 10572.669, 206.145, 52608.690 24/12/14,18:02:18,09,09,1, 11.9,1,1, -5.252, 10572.663, 206.134, 52608.671 24/12/14,18:02:18,10,09,1, 11.9,1,1, -5.252, 10572.686, 206.180, 52608.650 24/12/14,18:02:18,11,09,1, 11.9,1,1, -5.252, 10572.721, 206.144, 52608.588 24/12/14,18:02:18,12,09,1, 11.9,1,1, -5.252, 10572.705, 206.175, 52608.567 24/12/14,18:02:18,13,09,1, 11.9,1,1, -5.252, 10572.727, 206.214, 52608.592 24/12/14,18:02:18,14,09,1, 11.9,1,1, -5.252, 10572.739, 206.194, 52608.607 24/12/14,18:02:18,15,09,1, 11.9,1,1, -5.252, 10572.752, 206.208, 52608.579 24/12/14,18:02:18,16,09,1, 11.9,1,1, -5.252, 10572.779, 206.228, 52608.616 24/12/14,18:02:18,17,09,1, 11.9,1,1, -5.252, 10572.797, 206.228, 52608.606 24/12/14,18:02:18,18,09,1, 11.9,1,1, -5.252, 10572.804, 206.257, 52608.654 24/12/14,18:02:18,19,09,1, 11.9,1,1, -5.252, 10572.823, 206.237, 52608.642 24/12/14,18:02:19,00,10,1, 12.0,1,1, -5.252, 10572.822, 206.237, 52608.642 24/12/14,18:02:19,01,10,1, 12.0,1,1, -5.252, 10572.850, 206.287, 52608.643 24/12/14,18:02:19,02,10,1, 12.0,1,1, -5.252, 10572.890, 206.271, 52608.539 24/12/14,18:02:19,03,10,1, 12.0,1,1, -5.252, 10572.877, 206.301, 52608.576 24/12/14,18:02:19,04,10,1, 12.0,1,1, -5.252, 10572.881, 206.284, 52608.537 24/12/14,18:02:19,05,10,1, 12.0,1,1, -5.252, 10572.875, 206.291, 52608.551 24/12/14,18:02:19,06,10,1, 12.0,1,1, -5.252, 10572.890, 206.298, 52608.597 24/12/14,18:02:19,07,10,1, 12.0,1,1, -5.252, 10572.925, 206.314, 52608.558 24/12/14,18:02:19,08,10,1, 12.0,1,1, -5.252, 10572.922, 206.332, 52608.521 24/12/14,18:02:19,09,10,1, 12.0,1,1, -5.252, 10572.931, 206.342, 52608.556 24/12/14,18:02:19,10,10,1, 12.0,1,1, -5.252, 10572.938, 206.324, 52608.546 24/12/14,18:02:19,11,10,1, 12.0,1,1, -5.252, 10572.974, 206.373, 52608.618 24/12/14,18:02:19,12,10,1, 12.0,1,1, -5.252, 10572.974, 206.374, 52608.588 24/12/14,18:02:19,13,10,1, 12.0,1,1, -5.252, 10573.013, 206.375, 52608.533 24/12/14,18:02:19,14,10,1, 12.0,1,1, -5.252, 10573.021, 206.398, 52608.564 24/12/14,18:02:19,15,10,1, 12.0,1,1, -5.252, 10573.034, 206.372, 52608.521 24/12/14,18:02:19,16,10,1, 12.0,1,1, -5.252, 10573.025, 206.417, 52608.536 24/12/14,18:02:19,17,10,1, 12.0,1,1, -5.252, 10573.055, 206.435, 52608.520 24/12/14,18:02:19,18,10,1, 12.0,1,1, -5.252, 10573.066, 206.419, 52608.560 24/12/14,18:02:19,19,10,1, 12.0,1,1, -5.252, 10573.087, 206.422, 52608.527 24/12/14,18:02:20,00,09,1, 11.9,1,1, -5.248, 10573.081, 206.422, 52608.527 24/12/14,18:02:20,01,09,1, 11.9,1,1, -5.248, 10573.124, 206.455, 52608.589 24/12/14,18:02:20,02,09,1, 11.9,1,1, -5.248, 10573.112, 206.465, 52608.570 24/12/14,18:02:20,03,09,1, 11.9,1,1, -5.248, 10573.127, 206.470, 52608.560 24/12/14,18:02:20,04,09,1, 11.9,1,1, -5.248, 10573.159, 206.478, 52608.565 24/12/14,18:02:20,05,09,1, 11.9,1,1, -5.248, 10573.180, 206.498, 52608.644 24/12/14,18:02:20,06,09,1, 11.9,1,1, -5.248, 10573.175, 206.515, 52608.597 24/12/14,18:02:20,07,09,1, 11.9,1,1, -5.248, 10573.190, 206.497, 52608.552 24/12/14,18:02:20,08,09,1, 11.9,1,1, -5.248, 10573.204, 206.509, 52608.514 24/12/14,18:02:20,09,09,1, 11.9,1,1, -5.248, 10573.220, 206.546, 52608.544 24/12/14,18:02:20,10,09,1, 11.9,1,1, -5.248, 10573.242, 206.531, 52608.590 24/12/14,18:02:20,11,09,1, 11.9,1,1, -5.248, 10573.238, 206.550, 52608.591 24/12/14,18:02:20,12,09,1, 11.9,1,1, -5.248, 10573.251, 206.560, 52608.517 24/12/14,18:02:20,13,09,1, 11.9,1,1, -5.248, 10573.277, 206.543, 52608.556 24/12/14,18:02:20,14,09,1, 11.9,1,1, -5.248, 10573.301, 206.588, 52608.565 24/12/14,18:02:20,15,09,1, 11.9,1,1, -5.248, 10573.300, 206.564, 52608.558 24/12/14,18:02:20,16,09,1, 11.9,1,1, -5.248, 10573.296, 206.574, 52608.528 24/12/14,18:02:20,17,09,1, 11.9,1,1, -5.248, 10573.321, 206.611, 52608.573 24/12/14,18:02:20,18,09,1, 11.9,1,1, -5.248, 10573.346, 206.585, 52608.576 24/12/14,18:02:20,19,09,1, 11.9,1,1, -5.248, 10573.352, 206.620, 52608.541 24/12/14,18:02:21,00,09,1, 11.9,1,1, -5.248, 10573.348, 206.620, 52608.541 24/12/14,18:02:21,01,09,1, 11.9,1,1, -5.248, 10573.396, 206.616, 52608.534 24/12/14,18:02:21,02,09,1, 11.9,1,1, -5.248, 10573.397, 206.627, 52608.569 24/12/14,18:02:21,03,09,1, 11.9,1,1, -5.248, 10573.398, 206.615, 52608.554 24/12/14,18:02:21,04,09,1, 11.9,1,1, -5.248, 10573.409, 206.625, 52608.528 24/12/14,18:02:21,05,09,1, 11.9,1,1, -5.248, 10573.421, 206.657, 52608.646 24/12/14,18:02:21,06,09,1, 11.9,1,1, -5.248, 10573.450, 206.622, 52608.570 24/12/14,18:02:21,07,09,1, 11.9,1,1, -5.248, 10573.485, 206.647, 52608.586 24/12/14,18:02:21,08,09,1, 11.9,1,1, -5.248, 10573.468, 206.671, 52608.549 24/12/14,18:02:21,09,09,1, 11.9,1,1, -5.248, 10573.506, 206.672, 52608.635 24/12/14,18:02:21,10,09,1, 11.9,1,1, -5.248, 10573.507, 206.699, 52608.524 24/12/14,18:02:21,11,09,1, 11.9,1,1, -5.248, 10573.525, 206.707, 52608.558 24/12/14,18:02:21,12,09,1, 11.9,1,1, -5.248, 10573.519, 206.728, 52608.605 24/12/14,18:02:21,13,09,1, 11.9,1,1, -5.248, 10573.552, 206.711, 52608.489 24/12/14,18:02:21,14,09,1, 11.9,1,1, -5.248, 10573.551, 206.705, 52608.532 24/12/14,18:02:21,15,09,1, 11.9,1,1, -5.248, 10573.576, 206.730, 52608.564 24/12/14,18:02:21,16,09,1, 11.9,1,1, -5.248, 10573.569, 206.744, 52608.530 24/12/14,18:02:21,17,09,1, 11.9,1,1, -5.248, 10573.606, 206.742, 52608.433 24/12/14,18:02:21,18,09,1, 11.9,1,1, -5.248, 10573.596, 206.770, 52608.571 24/12/14,18:02:21,19,09,1, 11.9,1,1, -5.248, 10573.638, 206.762, 52608.519 24/12/14,18:02:22,00,09,1, 12.0,1,1, -5.252, 10573.632, 206.762, 52608.519 24/12/14,18:02:22,01,09,1, 12.0,1,1, -5.252, 10573.638, 206.787, 52608.548 24/12/14,18:02:22,02,09,1, 12.0,1,1, -5.252, 10573.639, 206.798, 52608.581 24/12/14,18:02:22,03,09,1, 12.0,1,1, -5.252, 10573.708, 206.818, 52608.515 24/12/14,18:02:22,04,09,1, 12.0,1,1, -5.252, 10573.679, 206.809, 52608.581 24/12/14,18:02:22,05,09,1, 12.0,1,1, -5.252, 10573.696, 206.824, 52608.589 24/12/14,18:02:22,06,09,1, 12.0,1,1, -5.252, 10573.726, 206.817, 52608.543 24/12/14,18:02:22,07,09,1, 12.0,1,1, -5.252, 10573.690, 206.847, 52608.623 24/12/14,18:02:22,08,09,1, 12.0,1,1, -5.252, 10573.722, 206.864, 52608.570 24/12/14,18:02:22,09,09,1, 12.0,1,1, -5.252, 10573.755, 206.853, 52608.508 24/12/14,18:02:22,10,09,1, 12.0,1,1, -5.252, 10573.762, 206.857, 52608.497 24/12/14,18:02:22,11,09,1, 12.0,1,1, -5.252, 10573.798, 206.881, 52608.564 24/12/14,18:02:22,12,09,1, 12.0,1,1, -5.252, 10573.781, 206.888, 52608.521 24/12/14,18:02:22,13,09,1, 12.0,1,1, -5.252, 10573.813, 206.912, 52608.609 24/12/14,18:02:22,14,09,1, 12.0,1,1, -5.252, 10573.813, 206.886, 52608.584 24/12/14,18:02:22,15,09,1, 12.0,1,1, -5.252, 10573.844, 206.926, 52608.571 24/12/14,18:02:22,16,09,1, 12.0,1,1, -5.252, 10573.859, 206.944, 52608.548 24/12/14,18:02:22,17,09,1, 12.0,1,1, -5.252, 10573.871, 206.919, 52608.531 24/12/14,18:02:22,18,09,1, 12.0,1,1, -5.252, 10573.882, 206.949, 52608.571 24/12/14,18:02:22,19,09,1, 12.0,1,1, -5.252, 10573.908, 206.924, 52608.517 24/12/14,18:02:23,00,09,1, 11.9,1,1, -5.249, 10573.907, 206.924, 52608.517 24/12/14,18:02:23,01,09,1, 11.9,1,1, -5.249, 10573.929, 206.944, 52608.564 24/12/14,18:02:23,02,09,1, 11.9,1,1, -5.249, 10573.942, 206.963, 52608.564 24/12/14,18:02:23,03,09,1, 11.9,1,1, -5.249, 10573.942, 206.953, 52608.519 24/12/14,18:02:23,04,09,1, 11.9,1,1, -5.249, 10573.975, 206.984, 52608.593 24/12/14,18:02:23,05,09,1, 11.9,1,1, -5.249, 10573.965, 206.983, 52608.559 24/12/14,18:02:23,06,09,1, 11.9,1,1, -5.249, 10574.005, 207.000, 52608.574 24/12/14,18:02:23,07,09,1, 11.9,1,1, -5.249, 10573.989, 206.970, 52608.561 24/12/14,18:02:23,08,09,1, 11.9,1,1, -5.249, 10573.980, 207.017, 52608.570 24/12/14,18:02:23,09,09,1, 11.9,1,1, -5.249, 10574.041, 207.037, 52608.591 24/12/14,18:02:23,10,09,1, 11.9,1,1, -5.249, 10574.056, 206.988, 52608.531 24/12/14,18:02:23,11,09,1, 11.9,1,1, -5.249, 10574.084, 207.028, 52608.597 24/12/14,18:02:23,12,09,1, 11.9,1,1, -5.249, 10574.088, 207.020, 52608.636 24/12/14,18:02:23,13,09,1, 11.9,1,1, -5.249, 10574.090, 207.038, 52608.541 24/12/14,18:02:23,14,09,1, 11.9,1,1, -5.249, 10574.134, 207.068, 52608.567 24/12/14,18:02:23,15,09,1, 11.9,1,1, -5.249, 10574.126, 207.042, 52608.583 24/12/14,18:02:23,16,09,1, 11.9,1,1, -5.249, 10574.142, 207.081, 52608.586 24/12/14,18:02:23,17,09,1, 11.9,1,1, -5.249, 10574.123, 207.068, 52608.581 24/12/14,18:02:23,18,09,1, 11.9,1,1, -5.249, 10574.163, 207.059, 52608.553 24/12/14,18:02:23,19,09,1, 11.9,1,1, -5.249, 10574.178, 207.088, 52608.572 24/12/14,18:02:24,00,09,1, 12.0,1,1, -5.253, 10574.174, 207.088, 52608.572 24/12/14,18:02:24,01,09,1, 12.0,1,1, -5.253, 10574.190, 207.105, 52608.597 24/12/14,18:02:24,02,09,1, 12.0,1,1, -5.253, 10574.238, 207.099, 52608.585 24/12/14,18:02:24,03,09,1, 12.0,1,1, -5.253, 10574.252, 207.113, 52608.576 24/12/14,18:02:24,04,09,1, 12.0,1,1, -5.253, 10574.288, 207.129, 52608.544 24/12/14,18:02:24,05,09,1, 12.0,1,1, -5.253, 10574.261, 207.137, 52608.513 24/12/14,18:02:24,06,09,1, 12.0,1,1, -5.253, 10574.281, 207.129, 52608.613 24/12/14,18:02:24,07,09,1, 12.0,1,1, -5.253, 10574.323, 207.160, 52608.560 24/12/14,18:02:24,08,09,1, 12.0,1,1, -5.253, 10574.311, 207.159, 52608.544 24/12/14,18:02:24,09,09,1, 12.0,1,1, -5.253, 10574.326, 207.165, 52608.557 24/12/14,18:02:24,10,09,1, 12.0,1,1, -5.253, 10574.352, 207.156, 52608.579 24/12/14,18:02:24,11,09,1, 12.0,1,1, -5.253, 10574.337, 207.174, 52608.596 24/12/14,18:02:24,12,09,1, 12.0,1,1, -5.253, 10574.397, 207.161, 52608.507 24/12/14,18:02:24,13,09,1, 12.0,1,1, -5.253, 10574.384, 207.206, 52608.570 24/12/14,18:02:24,14,09,1, 12.0,1,1, -5.253, 10574.392, 207.199, 52608.545 24/12/14,18:02:24,15,09,1, 12.0,1,1, -5.253, 10574.430, 207.223, 52608.623 24/12/14,18:02:24,16,09,1, 12.0,1,1, -5.253, 10574.432, 207.199, 52608.585 24/12/14,18:02:24,17,09,1, 12.0,1,1, -5.253, 10574.462, 207.224, 52608.613 24/12/14,18:02:24,18,09,1, 12.0,1,1, -5.253, 10574.457, 207.212, 52608.602 24/12/14,18:02:24,19,09,1, 12.0,1,1, -5.253, 10574.494, 207.239, 52608.554 24/12/14,18:02:25,00,09,1, 11.9,1,1, -5.244, 10574.491, 207.239, 52608.554 24/12/14,18:02:25,01,09,1, 11.9,1,1, -5.244, 10574.485, 207.204, 52608.594 24/12/14,18:02:25,02,09,1, 11.9,1,1, -5.244, 10574.543, 207.269, 52608.487 24/12/14,18:02:25,03,09,1, 11.9,1,1, -5.244, 10574.573, 207.254, 52608.550 24/12/14,18:02:25,04,09,1, 11.9,1,1, -5.244, 10574.552, 207.250, 52608.593 24/12/14,18:02:25,05,09,1, 11.9,1,1, -5.244, 10574.585, 207.275, 52608.567 24/12/14,18:02:25,06,09,1, 11.9,1,1, -5.244, 10574.593, 207.278, 52608.594 24/12/14,18:02:25,07,09,1, 11.9,1,1, -5.244, 10574.643, 207.301, 52608.576 24/12/14,18:02:25,08,09,1, 11.9,1,1, -5.244, 10574.644, 207.294, 52608.497 24/12/14,18:02:25,09,09,1, 11.9,1,1, -5.244, 10574.658, 207.302, 52608.539 24/12/14,18:02:25,10,09,1, 11.9,1,1, -5.244, 10574.665, 207.308, 52608.536 24/12/14,18:02:25,11,09,1, 11.9,1,1, -5.244, 10574.688, 207.321, 52608.565 24/12/14,18:02:25,12,09,1, 11.9,1,1, -5.244, 10574.693, 207.297, 52608.552 24/12/14,18:02:25,13,09,1, 11.9,1,1, -5.244, 10574.726, 207.342, 52608.535 24/12/14,18:02:25,14,09,1, 11.9,1,1, -5.244, 10574.743, 207.325, 52608.587 24/12/14,18:02:25,15,09,1, 11.9,1,1, -5.244, 10574.763, 207.363, 52608.627 24/12/14,18:02:25,16,09,1, 11.9,1,1, -5.244, 10574.782, 207.379, 52608.545 24/12/14,18:02:25,17,09,1, 11.9,1,1, -5.244, 10574.812, 207.347, 52608.544 24/12/14,18:02:25,18,09,1, 11.9,1,1, -5.244, 10574.807, 207.372, 52608.578 24/12/14,18:02:25,19,09,1, 11.9,1,1, -5.244, 10574.823, 207.342, 52608.539 24/12/14,18:02:26,00,08,1, 11.9,1,1, -5.254, 10574.816, 207.342, 52608.539 24/12/14,18:02:26,01,08,1, 11.9,1,1, -5.254, 10574.881, 207.376, 52608.548 24/12/14,18:02:26,02,08,1, 11.9,1,1, -5.254, 10574.901, 207.376, 52608.548 24/12/14,18:02:26,03,08,1, 11.9,1,1, -5.254, 10574.921, 207.399, 52608.583 24/12/14,18:02:26,04,08,1, 11.9,1,1, -5.254, 10574.905, 207.390, 52608.557 24/12/14,18:02:26,05,08,1, 11.9,1,1, -5.254, 10574.939, 207.404, 52608.586 24/12/14,18:02:26,06,08,1, 11.9,1,1, -5.254, 10574.941, 207.427, 52608.595 24/12/14,18:02:26,07,08,1, 11.9,1,1, -5.254, 10574.978, 207.399, 52608.539 24/12/14,18:02:26,08,08,1, 11.9,1,1, -5.254, 10574.969, 207.400, 52608.537 24/12/14,18:02:26,09,08,1, 11.9,1,1, -5.254, 10574.998, 207.441, 52608.566 24/12/14,18:02:26,10,08,1, 11.9,1,1, -5.254, 10575.006, 207.432, 52608.575 24/12/14,18:02:26,11,08,1, 11.9,1,1, -5.254, 10575.050, 207.449, 52608.606 24/12/14,18:02:26,12,08,1, 11.9,1,1, -5.254, 10575.038, 207.449, 52608.579 24/12/14,18:02:26,13,08,1, 11.9,1,1, -5.254, 10575.074, 207.454, 52608.534 24/12/14,18:02:26,14,08,1, 11.9,1,1, -5.254, 10575.091, 207.438, 52608.564 24/12/14,18:02:26,15,08,1, 11.9,1,1, -5.254, 10575.113, 207.443, 52608.529 24/12/14,18:02:26,16,08,1, 11.9,1,1, -5.254, 10575.127, 207.485, 52608.582 24/12/14,18:02:26,17,08,1, 11.9,1,1, -5.254, 10575.132, 207.483, 52608.563 24/12/14,18:02:26,18,08,1, 11.9,1,1, -5.254, 10575.161, 207.485, 52608.581 24/12/14,18:02:26,19,08,1, 11.9,1,1, -5.254, 10575.183, 207.518, 52608.634 24/12/14,18:02:27,00,09,1, 11.9,1,1, -5.253, 10575.175, 207.518, 52608.634 24/12/14,18:02:27,01,09,1, 11.9,1,1, -5.253, 10575.213, 207.508, 52608.611 24/12/14,18:02:27,02,09,1, 11.9,1,1, -5.253, 10575.220, 207.528, 52608.643 24/12/14,18:02:27,03,09,1, 11.9,1,1, -5.253, 10575.221, 207.530, 52608.538 24/12/14,18:02:27,04,09,1, 11.9,1,1, -5.253, 10575.224, 207.536, 52608.612 24/12/14,18:02:27,05,09,1, 11.9,1,1, -5.253, 10575.252, 207.532, 52608.573 24/12/14,18:02:27,06,09,1, 11.9,1,1, -5.253, 10575.269, 207.563, 52608.522 24/12/14,18:02:27,07,09,1, 11.9,1,1, -5.253, 10575.297, 207.552, 52608.590 24/12/14,18:02:27,08,09,1, 11.9,1,1, -5.253, 10575.313, 207.560, 52608.585 24/12/14,18:02:27,09,09,1, 11.9,1,1, -5.253, 10575.326, 207.584, 52608.552 24/12/14,18:02:27,10,09,1, 11.9,1,1, -5.253, 10575.353, 207.593, 52608.561 24/12/14,18:02:27,11,09,1, 11.9,1,1, -5.253, 10575.318, 207.587, 52608.570 24/12/14,18:02:27,12,09,1, 11.9,1,1, -5.253, 10575.375, 207.601, 52608.508 24/12/14,18:02:27,13,09,1, 11.9,1,1, -5.253, 10575.389, 207.584, 52608.509 24/12/14,18:02:27,14,09,1, 11.9,1,1, -5.253, 10575.391, 207.649, 52608.596 24/12/14,18:02:27,15,09,1, 11.9,1,1, -5.253, 10575.434, 207.623, 52608.634 24/12/14,18:02:27,16,09,1, 11.9,1,1, -5.253, 10575.435, 207.620, 52608.534 24/12/14,18:02:27,17,09,1, 11.9,1,1, -5.253, 10575.452, 207.656, 52608.527 24/12/14,18:02:27,18,09,1, 11.9,1,1, -5.253, 10575.496, 207.640, 52608.575 24/12/14,18:02:27,19,09,1, 11.9,1,1, -5.253, 10575.513, 207.650, 52608.597 24/12/14,18:02:28,00,09,1, 11.9,1,1, -5.248, 10575.509, 207.650, 52608.597 24/12/14,18:02:28,01,09,1, 11.9,1,1, -5.248, 10575.498, 207.653, 52608.403 24/12/14,18:02:28,02,09,1, 11.9,1,1, -5.248, 10575.532, 207.709, 52608.718 24/12/14,18:02:28,03,09,1, 11.9,1,1, -5.248, 10575.565, 207.682, 52608.636 24/12/14,18:02:28,04,09,1, 11.9,1,1, -5.248, 10575.557, 207.708, 52608.562 24/12/14,18:02:28,05,09,1, 11.9,1,1, -5.248, 10575.585, 207.722, 52608.594 24/12/14,18:02:28,06,09,1, 11.9,1,1, -5.248, 10575.590, 207.698, 52608.671 24/12/14,18:02:28,07,09,1, 11.9,1,1, -5.248, 10575.588, 207.709, 52608.520 24/12/14,18:02:28,08,09,1, 11.9,1,1, -5.248, 10575.606, 207.717, 52608.512 24/12/14,18:02:28,09,09,1, 11.9,1,1, -5.248, 10575.637, 207.730, 52608.608 24/12/14,18:02:28,10,09,1, 11.9,1,1, -5.248, 10575.645, 207.749, 52608.571 24/12/14,18:02:28,11,09,1, 11.9,1,1, -5.248, 10575.654, 207.746, 52608.576 24/12/14,18:02:28,12,09,1, 11.9,1,1, -5.248, 10575.688, 207.761, 52608.621 24/12/14,18:02:28,13,09,1, 11.9,1,1, -5.248, 10575.710, 207.749, 52608.578 24/12/14,18:02:28,14,09,1, 11.9,1,1, -5.248, 10575.709, 207.793, 52608.603 24/12/14,18:02:28,15,09,1, 11.9,1,1, -5.248, 10575.756, 207.788, 52608.529 24/12/14,18:02:28,16,09,1, 11.9,1,1, -5.248, 10575.751, 207.828, 52608.473 24/12/14,18:02:28,17,09,1, 11.9,1,1, -5.248, 10575.767, 207.803, 52608.567 24/12/14,18:02:28,18,09,1, 11.9,1,1, -5.248, 10575.750, 207.822, 52608.632 24/12/14,18:02:28,19,09,1, 11.9,1,1, -5.248, 10575.776, 207.804, 52608.529 24/12/14,18:02:29,00,09,1, 11.9,1,1, -5.250, 10575.768, 207.804, 52608.529 24/12/14,18:02:29,01,09,1, 11.9,1,1, -5.250, 10575.807, 207.818, 52608.598 24/12/14,18:02:29,02,09,1, 11.9,1,1, -5.250, 10575.828, 207.824, 52608.592 24/12/14,18:02:29,03,09,1, 11.9,1,1, -5.250, 10575.822, 207.837, 52608.564 24/12/14,18:02:29,04,09,1, 11.9,1,1, -5.250, 10575.849, 207.823, 52608.586 24/12/14,18:02:29,05,09,1, 11.9,1,1, -5.250, 10575.877, 207.852, 52608.516 24/12/14,18:02:29,06,09,1, 11.9,1,1, -5.250, 10575.865, 207.870, 52608.636 24/12/14,18:02:29,07,09,1, 11.9,1,1, -5.250, 10575.895, 207.861, 52608.575 24/12/14,18:02:29,08,09,1, 11.9,1,1, -5.250, 10575.901, 207.898, 52608.590 24/12/14,18:02:29,09,09,1, 11.9,1,1, -5.250, 10575.914, 207.880, 52608.554 24/12/14,18:02:29,10,09,1, 11.9,1,1, -5.250, 10575.917, 207.904, 52608.651 24/12/14,18:02:29,11,09,1, 11.9,1,1, -5.250, 10575.956, 207.918, 52608.604 24/12/14,18:02:29,12,09,1, 11.9,1,1, -5.250, 10575.968, 207.909, 52608.533 24/12/14,18:02:29,13,09,1, 11.9,1,1, -5.250, 10575.976, 207.935, 52608.610 24/12/14,18:02:29,14,09,1, 11.9,1,1, -5.250, 10575.976, 207.948, 52608.602 24/12/14,18:02:29,15,09,1, 11.9,1,1, -5.250, 10575.998, 207.928, 52608.559 24/12/14,18:02:29,16,09,1, 11.9,1,1, -5.250, 10576.037, 207.966, 52608.561 24/12/14,18:02:29,17,09,1, 11.9,1,1, -5.250, 10576.058, 207.969, 52608.615 24/12/14,18:02:29,18,09,1, 11.9,1,1, -5.250, 10576.048, 207.993, 52608.572 24/12/14,18:02:29,19,09,1, 11.9,1,1, -5.250, 10576.081, 207.987, 52608.551 24/12/14,18:02:30,00,09,1, 12.0,1,1, -5.248, 10576.077, 207.987, 52608.551 24/12/14,18:02:30,01,09,1, 12.0,1,1, -5.248, 10576.082, 208.000, 52608.542 24/12/14,18:02:30,02,09,1, 12.0,1,1, -5.248, 10576.110, 207.996, 52608.619 24/12/14,18:02:30,03,09,1, 12.0,1,1, -5.248, 10576.136, 208.002, 52608.599 24/12/14,18:02:30,04,09,1, 12.0,1,1, -5.248, 10576.133, 208.044, 52608.545 24/12/14,18:02:30,05,09,1, 12.0,1,1, -5.248, 10576.139, 208.044, 52608.599 24/12/14,18:02:30,06,09,1, 12.0,1,1, -5.248, 10576.178, 208.055, 52608.630 24/12/14,18:02:30,07,09,1, 12.0,1,1, -5.248, 10576.168, 208.058, 52608.604 24/12/14,18:02:30,08,09,1, 12.0,1,1, -5.248, 10576.182, 208.068, 52608.589 24/12/14,18:02:30,09,09,1, 12.0,1,1, -5.248, 10576.200, 208.074, 52608.587 24/12/14,18:02:30,10,09,1, 12.0,1,1, -5.248, 10576.205, 208.074, 52608.563 24/12/14,18:02:30,11,09,1, 12.0,1,1, -5.248, 10576.224, 208.092, 52608.629 24/12/14,18:02:30,12,09,1, 12.0,1,1, -5.248, 10576.260, 208.091, 52608.550 24/12/14,18:02:30,13,09,1, 12.0,1,1, -5.248, 10576.251, 208.111, 52608.646 24/12/14,18:02:30,14,09,1, 12.0,1,1, -5.248, 10576.275, 208.120, 52608.639 24/12/14,18:02:30,15,09,1, 12.0,1,1, -5.248, 10576.267, 208.109, 52608.542 24/12/14,18:02:30,16,09,1, 12.0,1,1, -5.248, 10576.254, 208.122, 52608.578 24/12/14,18:02:30,17,09,1, 12.0,1,1, -5.248, 10576.307, 208.167, 52608.583 24/12/14,18:02:30,18,09,1, 12.0,1,1, -5.248, 10576.315, 208.141, 52608.562 24/12/14,18:02:30,19,09,1, 12.0,1,1, -5.248, 10576.324, 208.139, 52608.590 24/12/14,18:02:31,00,08,1, 11.9,1,1, -5.249, 10576.319, 208.139, 52608.590 24/12/14,18:02:31,01,08,1, 11.9,1,1, -5.249, 10576.346, 208.171, 52608.584 24/12/14,18:02:31,02,08,1, 11.9,1,1, -5.249, 10576.334, 208.210, 52608.573 24/12/14,18:02:31,03,08,1, 11.9,1,1, -5.249, 10576.356, 208.179, 52608.605 24/12/14,18:02:31,04,08,1, 11.9,1,1, -5.249, 10576.377, 208.218, 52608.575 24/12/14,18:02:31,05,08,1, 11.9,1,1, -5.249, 10576.382, 208.216, 52608.615 24/12/14,18:02:31,06,08,1, 11.9,1,1, -5.249, 10576.393, 208.224, 52608.593 24/12/14,18:02:31,07,08,1, 11.9,1,1, -5.249, 10576.372, 208.262, 52608.645 24/12/14,18:02:31,08,08,1, 11.9,1,1, -5.249, 10576.423, 208.215, 52608.595 24/12/14,18:02:31,09,08,1, 11.9,1,1, -5.249, 10576.404, 208.250, 52608.637 24/12/14,18:02:31,10,08,1, 11.9,1,1, -5.249, 10576.454, 208.237, 52608.605 24/12/14,18:02:31,11,08,1, 11.9,1,1, -5.249, 10576.450, 208.231, 52608.660 24/12/14,18:02:31,12,08,1, 11.9,1,1, -5.249, 10576.444, 208.301, 52608.634 24/12/14,18:02:31,13,08,1, 11.9,1,1, -5.249, 10576.469, 208.284, 52608.521 24/12/14,18:02:31,14,08,1, 11.9,1,1, -5.249, 10576.442, 208.295, 52608.663 24/12/14,18:02:31,15,08,1, 11.9,1,1, -5.249, 10576.496, 208.323, 52608.652 24/12/14,18:02:31,16,08,1, 11.9,1,1, -5.249, 10576.521, 208.320, 52608.637 24/12/14,18:02:31,17,08,1, 11.9,1,1, -5.249, 10576.497, 208.362, 52608.666 24/12/14,18:02:31,18,08,1, 11.9,1,1, -5.249, 10576.512, 208.331, 52608.598 24/12/14,18:02:31,19,08,1, 11.9,1,1, -5.249, 10576.517, 208.326, 52608.619 24/12/14,18:02:32,00,08,1, 11.9,1,1, -5.247, 10576.510, 208.326, 52608.619 24/12/14,18:02:32,01,08,1, 11.9,1,1, -5.247, 10576.548, 208.348, 52608.586 24/12/14,18:02:32,02,08,1, 11.9,1,1, -5.247, 10576.561, 208.377, 52608.593 24/12/14,18:02:32,03,08,1, 11.9,1,1, -5.247, 10576.578, 208.374, 52608.610 24/12/14,18:02:32,04,08,1, 11.9,1,1, -5.247, 10576.570, 208.420, 52608.727 24/12/14,18:02:32,05,08,1, 11.9,1,1, -5.247, 10576.572, 208.452, 52608.640 24/12/14,18:02:32,06,08,1, 11.9,1,1, -5.247, 10576.580, 208.448, 52608.576 24/12/14,18:02:32,07,08,1, 11.9,1,1, -5.247, 10576.592, 208.413, 52608.657 24/12/14,18:02:32,08,08,1, 11.9,1,1, -5.247, 10576.624, 208.460, 52608.653 24/12/14,18:02:32,09,08,1, 11.9,1,1, -5.247, 10576.635, 208.441, 52608.658 24/12/14,18:02:32,10,08,1, 11.9,1,1, -5.247, 10576.624, 208.492, 52608.653 24/12/14,18:02:32,11,08,1, 11.9,1,1, -5.247, 10576.641, 208.468, 52608.674 24/12/14,18:02:32,12,08,1, 11.9,1,1, -5.247, 10576.639, 208.493, 52608.655 24/12/14,18:02:32,13,08,1, 11.9,1,1, -5.247, 10576.666, 208.540, 52608.682 24/12/14,18:02:32,14,08,1, 11.9,1,1, -5.247, 10576.632, 208.499, 52608.711 24/12/14,18:02:32,15,08,1, 11.9,1,1, -5.247, 10576.668, 208.531, 52608.725 24/12/14,18:02:32,16,08,1, 11.9,1,1, -5.247, 10576.687, 208.555, 52608.666 24/12/14,18:02:32,17,08,1, 11.9,1,1, -5.247, 10576.669, 208.581, 52608.740 24/12/14,18:02:32,18,08,1, 11.9,1,1, -5.247, 10576.689, 208.590, 52608.671 24/12/14,18:02:32,19,08,1, 11.9,1,1, -5.247, 10576.688, 208.625, 52608.727 24/12/14,18:02:33,00,08,1, 12.0,1,1, -5.249, 10576.686, 208.625, 52608.727 24/12/14,18:02:33,01,08,1, 12.0,1,1, -5.249, 10576.733, 208.640, 52608.719 24/12/14,18:02:33,02,08,1, 12.0,1,1, -5.249, 10576.739, 208.625, 52608.694 24/12/14,18:02:33,03,08,1, 12.0,1,1, -5.249, 10576.729, 208.658, 52608.662 24/12/14,18:02:33,04,08,1, 12.0,1,1, -5.249, 10576.724, 208.688, 52608.700 24/12/14,18:02:33,05,08,1, 12.0,1,1, -5.249, 10576.757, 208.704, 52608.676 24/12/14,18:02:33,06,08,1, 12.0,1,1, -5.249, 10576.758, 208.722, 52608.743 24/12/14,18:02:33,07,08,1, 12.0,1,1, -5.249, 10576.763, 208.692, 52608.705 24/12/14,18:02:33,08,08,1, 12.0,1,1, -5.249, 10576.803, 208.743, 52608.713 24/12/14,18:02:33,09,08,1, 12.0,1,1, -5.249, 10576.773, 208.740, 52608.698 24/12/14,18:02:33,10,08,1, 12.0,1,1, -5.249, 10576.798, 208.771, 52608.738 24/12/14,18:02:33,11,08,1, 12.0,1,1, -5.249, 10576.809, 208.782, 52608.734 24/12/14,18:02:33,12,08,1, 12.0,1,1, -5.249, 10576.825, 208.763, 52608.698 24/12/14,18:02:33,13,08,1, 12.0,1,1, -5.249, 10576.842, 208.818, 52608.711 24/12/14,18:02:33,14,08,1, 12.0,1,1, -5.249, 10576.831, 208.811, 52608.745 24/12/14,18:02:33,15,08,1, 12.0,1,1, -5.249, 10576.854, 208.829, 52608.740 24/12/14,18:02:33,16,08,1, 12.0,1,1, -5.249, 10576.833, 208.865, 52608.744 24/12/14,18:02:33,17,08,1, 12.0,1,1, -5.249, 10576.855, 208.868, 52608.763 24/12/14,18:02:33,18,08,1, 12.0,1,1, -5.249, 10576.867, 208.856, 52608.683 24/12/14,18:02:33,19,08,1, 12.0,1,1, -5.249, 10576.900, 208.895, 52608.826 24/12/14,18:02:34,00,09,1, 12.0,1,1, -5.248, 10576.894, 208.895, 52608.826 24/12/14,18:02:34,01,09,1, 12.0,1,1, -5.248, 10576.899, 208.917, 52608.747 24/12/14,18:02:34,02,09,1, 12.0,1,1, -5.248, 10576.921, 208.935, 52608.770 24/12/14,18:02:34,03,09,1, 12.0,1,1, -5.248, 10576.906, 208.929, 52608.709 24/12/14,18:02:34,04,09,1, 12.0,1,1, -5.248, 10576.913, 208.993, 52608.820 24/12/14,18:02:34,05,09,1, 12.0,1,1, -5.248, 10576.933, 208.981, 52608.797 24/12/14,18:02:34,06,09,1, 12.0,1,1, -5.248, 10576.956, 209.006, 52608.843 24/12/14,18:02:34,07,09,1, 12.0,1,1, -5.248, 10576.962, 209.005, 52608.698 24/12/14,18:02:34,08,09,1, 12.0,1,1, -5.248, 10576.959, 209.018, 52608.807 24/12/14,18:02:34,09,09,1, 12.0,1,1, -5.248, 10576.954, 209.022, 52608.809 24/12/14,18:02:34,10,09,1, 12.0,1,1, -5.248, 10576.958, 209.046, 52608.792 24/12/14,18:02:34,11,09,1, 12.0,1,1, -5.248, 10576.947, 209.069, 52608.767 24/12/14,18:02:34,12,09,1, 12.0,1,1, -5.248, 10576.983, 209.100, 52608.861 24/12/14,18:02:34,13,09,1, 12.0,1,1, -5.248, 10576.981, 209.100, 52608.914 24/12/14,18:02:34,14,09,1, 12.0,1,1, -5.248, 10576.993, 209.119, 52608.707 24/12/14,18:02:34,15,09,1, 12.0,1,1, -5.248, 10576.992, 209.119, 52608.814 24/12/14,18:02:34,16,09,1, 12.0,1,1, -5.248, 10577.020, 209.132, 52608.779 24/12/14,18:02:34,17,09,1, 12.0,1,1, -5.248, 10577.003, 209.132, 52608.815 24/12/14,18:02:34,18,09,1, 12.0,1,1, -5.248, 10577.031, 209.143, 52608.781 24/12/14,18:02:34,19,09,1, 12.0,1,1, -5.248, 10576.989, 209.196, 52608.766 24/12/14,18:02:35,00,08,1, 11.8,1,1, -5.249, 10576.986, 209.196, 52608.766 24/12/14,18:02:35,01,08,1, 11.8,1,1, -5.249, 10577.053, 209.219, 52608.803 24/12/14,18:02:35,02,08,1, 11.8,1,1, -5.249, 10577.038, 209.208, 52608.828 24/12/14,18:02:35,03,08,1, 11.8,1,1, -5.249, 10577.092, 209.237, 52608.821 24/12/14,18:02:35,04,08,1, 11.8,1,1, -5.249, 10577.063, 209.231, 52608.773 24/12/14,18:02:35,05,08,1, 11.8,1,1, -5.249, 10577.079, 209.263, 52608.837 24/12/14,18:02:35,06,08,1, 11.8,1,1, -5.249, 10577.059, 209.248, 52608.852 24/12/14,18:02:35,07,08,1, 11.8,1,1, -5.249, 10577.069, 209.308, 52608.866 24/12/14,18:02:35,08,08,1, 11.8,1,1, -5.249, 10577.087, 209.307, 52608.930 24/12/14,18:02:35,09,08,1, 11.8,1,1, -5.249, 10577.104, 209.318, 52608.909 24/12/14,18:02:35,10,08,1, 11.8,1,1, -5.249, 10577.092, 209.352, 52608.910 24/12/14,18:02:35,11,08,1, 11.8,1,1, -5.249, 10577.137, 209.330, 52608.834 24/12/14,18:02:35,12,08,1, 11.8,1,1, -5.249, 10577.104, 209.332, 52608.896 24/12/14,18:02:35,13,08,1, 11.8,1,1, -5.249, 10577.130, 209.375, 52608.907 24/12/14,18:02:35,14,08,1, 11.8,1,1, -5.249, 10577.115, 209.358, 52608.853 24/12/14,18:02:35,15,08,1, 11.8,1,1, -5.249, 10577.143, 209.408, 52608.923 24/12/14,18:02:35,16,08,1, 11.8,1,1, -5.249, 10577.137, 209.392, 52608.841 24/12/14,18:02:35,17,08,1, 11.8,1,1, -5.249, 10577.130, 209.418, 52608.929 24/12/14,18:02:35,18,08,1, 11.8,1,1, -5.249, 10577.152, 209.422, 52608.901 24/12/14,18:02:35,19,08,1, 11.8,1,1, -5.249, 10577.152, 209.441, 52608.888 24/12/14,18:02:36,00,08,1, 11.8,1,1, -5.250, 10577.145, 209.441, 52608.888 24/12/14,18:02:36,01,08,1, 11.8,1,1, -5.250, 10577.177, 209.474, 52608.960 24/12/14,18:02:36,02,08,1, 11.8,1,1, -5.250, 10577.150, 209.487, 52608.929 24/12/14,18:02:36,03,08,1, 11.8,1,1, -5.250, 10577.186, 209.510, 52608.895 24/12/14,18:02:36,04,08,1, 11.8,1,1, -5.250, 10577.161, 209.548, 52608.955 24/12/14,18:02:36,05,08,1, 11.8,1,1, -5.250, 10577.176, 209.521, 52608.896 24/12/14,18:02:36,06,08,1, 11.8,1,1, -5.250, 10577.178, 209.544, 52608.870 24/12/14,18:02:36,07,08,1, 11.8,1,1, -5.250, 10577.184, 209.565, 52608.967 24/12/14,18:02:36,08,08,1, 11.8,1,1, -5.250, 10577.201, 209.589, 52608.985 24/12/14,18:02:36,09,08,1, 11.8,1,1, -5.250, 10577.183, 209.570, 52608.952 24/12/14,18:02:36,10,08,1, 11.8,1,1, -5.250, 10577.205, 209.600, 52608.976 24/12/14,18:02:36,11,08,1, 11.8,1,1, -5.250, 10577.240, 209.633, 52608.991 24/12/14,18:02:36,12,08,1, 11.8,1,1, -5.250, 10577.235, 209.625, 52608.925 24/12/14,18:02:36,13,08,1, 11.8,1,1, -5.250, 10577.243, 209.628, 52609.020 24/12/14,18:02:36,14,08,1, 11.8,1,1, -5.250, 10577.224, 209.656, 52608.995 24/12/14,18:02:36,15,08,1, 11.8,1,1, -5.250, 10577.247, 209.658, 52608.936 24/12/14,18:02:36,16,08,1, 11.8,1,1, -5.250, 10577.242, 209.679, 52608.988 24/12/14,18:02:36,17,08,1, 11.8,1,1, -5.250, 10577.262, 209.704, 52609.029 24/12/14,18:02:36,18,08,1, 11.8,1,1, -5.250, 10577.275, 209.706, 52608.951 24/12/14,18:02:36,19,08,1, 11.8,1,1, -5.250, 10577.269, 209.707, 52608.993 24/12/14,18:02:37,00,08,1, 12.0,1,1, -5.249, 10577.261, 209.707, 52608.993 24/12/14,18:02:37,01,08,1, 12.0,1,1, -5.249, 10577.268, 209.749, 52608.971 24/12/14,18:02:37,02,08,1, 12.0,1,1, -5.249, 10577.270, 209.766, 52609.088 24/12/14,18:02:37,03,08,1, 12.0,1,1, -5.249, 10577.286, 209.758, 52608.969 24/12/14,18:02:37,04,08,1, 12.0,1,1, -5.249, 10577.285, 209.832, 52609.061 24/12/14,18:02:37,05,08,1, 12.0,1,1, -5.249, 10577.308, 209.813, 52608.966 24/12/14,18:02:37,06,08,1, 12.0,1,1, -5.249, 10577.307, 209.816, 52609.087 24/12/14,18:02:37,07,08,1, 12.0,1,1, -5.249, 10577.317, 209.843, 52609.055 24/12/14,18:02:37,08,08,1, 12.0,1,1, -5.249, 10577.310, 209.862, 52609.042 24/12/14,18:02:37,09,08,1, 12.0,1,1, -5.249, 10577.318, 209.891, 52609.098 24/12/14,18:02:37,10,08,1, 12.0,1,1, -5.249, 10577.343, 209.882, 52609.018 24/12/14,18:02:37,11,08,1, 12.0,1,1, -5.249, 10577.348, 209.869, 52608.945 24/12/14,18:02:37,12,08,1, 12.0,1,1, -5.249, 10577.324, 209.900, 52609.076 24/12/14,18:02:37,13,08,1, 12.0,1,1, -5.249, 10577.348, 209.904, 52609.070 24/12/14,18:02:37,14,08,1, 12.0,1,1, -5.249, 10577.342, 209.934, 52609.138 24/12/14,18:02:37,15,08,1, 12.0,1,1, -5.249, 10577.341, 209.908, 52609.084 24/12/14,18:02:37,16,08,1, 12.0,1,1, -5.249, 10577.364, 209.922, 52609.033 24/12/14,18:02:37,17,08,1, 12.0,1,1, -5.249, 10577.371, 210.002, 52609.041 24/12/14,18:02:37,18,08,1, 12.0,1,1, -5.249, 10577.347, 209.946, 52609.038 24/12/14,18:02:37,19,08,1, 12.0,1,1, -5.249, 10577.377, 209.999, 52609.136 24/12/14,18:02:38,00,09,1, 12.0,1,1, -5.250, 10577.370, 209.999, 52609.136 24/12/14,18:02:38,01,09,1, 12.0,1,1, -5.250, 10577.383, 210.028, 52609.140 24/12/14,18:02:38,02,09,1, 12.0,1,1, -5.250, 10577.419, 210.046, 52609.105 24/12/14,18:02:38,03,09,1, 12.0,1,1, -5.250, 10577.397, 210.026, 52609.127 24/12/14,18:02:38,04,09,1, 12.0,1,1, -5.250, 10577.427, 210.010, 52609.139 24/12/14,18:02:38,05,09,1, 12.0,1,1, -5.250, 10577.439, 210.071, 52609.038 24/12/14,18:02:38,06,09,1, 12.0,1,1, -5.250, 10577.397, 210.067, 52609.139 24/12/14,18:02:38,07,09,1, 12.0,1,1, -5.250, 10577.446, 210.106, 52609.086 24/12/14,18:02:38,08,09,1, 12.0,1,1, -5.250, 10577.420, 210.086, 52609.076 24/12/14,18:02:38,09,09,1, 12.0,1,1, -5.250, 10577.419, 210.089, 52609.078 24/12/14,18:02:38,10,09,1, 12.0,1,1, -5.250, 10577.474, 210.123, 52609.145 24/12/14,18:02:38,11,09,1, 12.0,1,1, -5.250, 10577.458, 210.104, 52609.081 24/12/14,18:02:38,12,09,1, 12.0,1,1, -5.250, 10577.455, 210.108, 52609.125 24/12/14,18:02:38,13,09,1, 12.0,1,1, -5.250, 10577.464, 210.145, 52609.176 24/12/14,18:02:38,14,09,1, 12.0,1,1, -5.250, 10577.467, 210.157, 52609.131 24/12/14,18:02:38,15,09,1, 12.0,1,1, -5.250, 10577.488, 210.181, 52609.116 24/12/14,18:02:38,16,09,1, 12.0,1,1, -5.250, 10577.497, 210.167, 52609.076 24/12/14,18:02:38,17,09,1, 12.0,1,1, -5.250, 10577.479, 210.171, 52609.133 24/12/14,18:02:38,18,09,1, 12.0,1,1, -5.250, 10577.511, 210.195, 52609.200 24/12/14,18:02:38,19,09,1, 12.0,1,1, -5.250, 10577.537, 210.196, 52609.160 24/12/14,18:02:39,00,09,1, 12.0,1,1, -5.250, 10577.537, 210.196, 52609.160 24/12/14,18:02:39,01,09,1, 12.0,1,1, -5.250, 10577.540, 210.256, 52609.213 24/12/14,18:02:39,02,09,1, 12.0,1,1, -5.250, 10577.525, 210.240, 52609.165 24/12/14,18:02:39,03,09,1, 12.0,1,1, -5.250, 10577.515, 210.288, 52609.268 24/12/14,18:02:39,04,09,1, 12.0,1,1, -5.250, 10577.546, 210.279, 52609.132 24/12/14,18:02:39,05,09,1, 12.0,1,1, -5.250, 10577.528, 210.309, 52609.261 24/12/14,18:02:39,06,09,1, 12.0,1,1, -5.250, 10577.544, 210.318, 52609.135 24/12/14,18:02:39,07,09,1, 12.0,1,1, -5.250, 10577.557, 210.315, 52609.177 24/12/14,18:02:39,08,09,1, 12.0,1,1, -5.250, 10577.575, 210.337, 52609.211 24/12/14,18:02:39,09,09,1, 12.0,1,1, -5.250, 10577.599, 210.316, 52609.169 24/12/14,18:02:39,10,09,1, 12.0,1,1, -5.250, 10577.563, 210.328, 52609.209 24/12/14,18:02:39,11,09,1, 12.0,1,1, -5.250, 10577.586, 210.369, 52609.225 24/12/14,18:02:39,12,09,1, 12.0,1,1, -5.250, 10577.589, 210.381, 52609.220 24/12/14,18:02:39,13,09,1, 12.0,1,1, -5.250, 10577.622, 210.390, 52609.235 24/12/14,18:02:39,14,09,1, 12.0,1,1, -5.250, 10577.613, 210.411, 52609.187 24/12/14,18:02:39,15,09,1, 12.0,1,1, -5.250, 10577.627, 210.409, 52609.254 24/12/14,18:02:39,16,09,1, 12.0,1,1, -5.250, 10577.623, 210.443, 52609.246 24/12/14,18:02:39,17,09,1, 12.0,1,1, -5.250, 10577.638, 210.424, 52609.189 24/12/14,18:02:39,18,09,1, 12.0,1,1, -5.250, 10577.656, 210.452, 52609.270 24/12/14,18:02:39,19,09,1, 12.0,1,1, -5.250, 10577.671, 210.481, 52609.347 24/12/14,18:02:40,00,09,1, 12.0,1,1, -5.248, 10577.670, 210.481, 52609.347 24/12/14,18:02:40,01,09,1, 12.0,1,1, -5.248, 10577.668, 210.491, 52609.246 24/12/14,18:02:40,02,09,1, 12.0,1,1, -5.248, 10577.689, 210.491, 52609.315 24/12/14,18:02:40,03,09,1, 12.0,1,1, -5.248, 10577.686, 210.502, 52609.256 24/12/14,18:02:40,04,09,1, 12.0,1,1, -5.248, 10577.681, 210.531, 52609.262 24/12/14,18:02:40,05,09,1, 12.0,1,1, -5.248, 10577.722, 210.516, 52609.336 24/12/14,18:02:40,06,09,1, 12.0,1,1, -5.248, 10577.715, 210.544, 52609.241 24/12/14,18:02:40,07,09,1, 12.0,1,1, -5.248, 10577.722, 210.564, 52609.272 24/12/14,18:02:40,08,09,1, 12.0,1,1, -5.248, 10577.752, 210.594, 52609.289 24/12/14,18:02:40,09,09,1, 12.0,1,1, -5.248, 10577.723, 210.588, 52609.303 24/12/14,18:02:40,10,09,1, 12.0,1,1, -5.248, 10577.773, 210.604, 52609.327 24/12/14,18:02:40,11,09,1, 12.0,1,1, -5.248, 10577.774, 210.601, 52609.285 24/12/14,18:02:40,12,09,1, 12.0,1,1, -5.248, 10577.797, 210.653, 52609.341 24/12/14,18:02:40,13,09,1, 12.0,1,1, -5.248, 10577.803, 210.651, 52609.355 24/12/14,18:02:40,14,09,1, 12.0,1,1, -5.248, 10577.811, 210.679, 52609.382 24/12/14,18:02:40,15,09,1, 12.0,1,1, -5.248, 10577.825, 210.669, 52609.392 24/12/14,18:02:40,16,09,1, 12.0,1,1, -5.248, 10577.832, 210.659, 52609.344 24/12/14,18:02:40,17,09,1, 12.0,1,1, -5.248, 10577.834, 210.710, 52609.367 24/12/14,18:02:40,18,09,1, 12.0,1,1, -5.248, 10577.836, 210.690, 52609.350 24/12/14,18:02:40,19,09,1, 12.0,1,1, -5.248, 10577.873, 210.684, 52609.312 24/12/14,18:02:41,00,09,1, 11.8,1,1, -5.244, 10577.871, 210.684, 52609.312 24/12/14,18:02:41,01,09,1, 11.8,1,1, -5.244, 10577.845, 210.742, 52609.325 24/12/14,18:02:41,02,09,1, 11.8,1,1, -5.244, 10577.892, 210.755, 52609.334 24/12/14,18:02:41,03,09,1, 11.8,1,1, -5.244, 10577.870, 210.779, 52609.410 24/12/14,18:02:41,04,09,1, 11.8,1,1, -5.244, 10577.921, 210.764, 52609.385 24/12/14,18:02:41,05,09,1, 11.8,1,1, -5.244, 10577.914, 210.790, 52609.363 24/12/14,18:02:41,06,09,1, 11.8,1,1, -5.244, 10577.948, 210.777, 52609.431 24/12/14,18:02:41,07,09,1, 11.8,1,1, -5.244, 10577.953, 210.776, 52609.403 24/12/14,18:02:41,08,09,1, 11.8,1,1, -5.244, 10577.960, 210.815, 52609.470 24/12/14,18:02:41,09,09,1, 11.8,1,1, -5.244, 10577.959, 210.807, 52609.419 24/12/14,18:02:41,10,09,1, 11.8,1,1, -5.244, 10578.004, 210.851, 52609.447 24/12/14,18:02:41,11,09,1, 11.8,1,1, -5.244, 10578.001, 210.863, 52609.425 24/12/14,18:02:41,12,09,1, 11.8,1,1, -5.244, 10578.014, 210.879, 52609.403 24/12/14,18:02:41,13,09,1, 11.8,1,1, -5.244, 10578.026, 210.886, 52609.388 24/12/14,18:02:41,14,09,1, 11.8,1,1, -5.244, 10578.037, 210.873, 52609.442 24/12/14,18:02:41,15,09,1, 11.8,1,1, -5.244, 10578.054, 210.929, 52609.397 24/12/14,18:02:41,16,09,1, 11.8,1,1, -5.244, 10578.061, 210.940, 52609.481 24/12/14,18:02:41,17,09,1, 11.8,1,1, -5.244, 10578.052, 210.920, 52609.473 24/12/14,18:02:41,18,09,1, 11.8,1,1, -5.244, 10578.110, 210.956, 52609.450 24/12/14,18:02:41,19,09,1, 11.8,1,1, -5.244, 10578.125, 210.967, 52609.480 24/12/14,18:02:42,00,10,1, 11.9,1,1, -5.248, 10578.121, 210.967, 52609.480 24/12/14,18:02:42,01,10,1, 11.9,1,1, -5.248, 10578.097, 210.981, 52609.471 24/12/14,18:02:42,02,10,1, 11.9,1,1, -5.248, 10578.103, 210.980, 52609.451 24/12/14,18:02:42,03,10,1, 11.9,1,1, -5.248, 10578.130, 211.034, 52609.462 24/12/14,18:02:42,04,10,1, 11.9,1,1, -5.248, 10578.148, 211.020, 52609.428 24/12/14,18:02:42,05,10,1, 11.9,1,1, -5.248, 10578.164, 211.041, 52609.511 24/12/14,18:02:42,06,10,1, 11.9,1,1, -5.248, 10578.205, 211.066, 52609.447 24/12/14,18:02:42,07,10,1, 11.9,1,1, -5.248, 10578.199, 211.032, 52609.422 24/12/14,18:02:42,08,10,1, 11.9,1,1, -5.248, 10578.204, 211.068, 52609.501 24/12/14,18:02:42,09,10,1, 11.9,1,1, -5.248, 10578.230, 211.085, 52609.469 24/12/14,18:02:42,10,10,1, 11.9,1,1, -5.248, 10578.215, 211.097, 52609.460 24/12/14,18:02:42,11,10,1, 11.9,1,1, -5.248, 10578.260, 211.141, 52609.523 24/12/14,18:02:42,12,10,1, 11.9,1,1, -5.248, 10578.291, 211.124, 52609.558 24/12/14,18:02:42,13,10,1, 11.9,1,1, -5.248, 10578.289, 211.151, 52609.578 24/12/14,18:02:42,14,10,1, 11.9,1,1, -5.248, 10578.311, 211.166, 52609.557 24/12/14,18:02:42,15,10,1, 11.9,1,1, -5.248, 10578.331, 211.172, 52609.526 24/12/14,18:02:42,16,10,1, 11.9,1,1, -5.248, 10578.334, 211.160, 52609.512 24/12/14,18:02:42,17,10,1, 11.9,1,1, -5.248, 10578.330, 211.196, 52609.588 24/12/14,18:02:42,18,10,1, 11.9,1,1, -5.248, 10578.330, 211.181, 52609.536 24/12/14,18:02:42,19,10,1, 11.9,1,1, -5.248, 10578.377, 211.249, 52609.576 24/12/14,18:02:43,00,09,1, 11.9,1,1, -5.251, 10578.371, 211.249, 52609.576 24/12/14,18:02:43,01,09,1, 11.9,1,1, -5.251, 10578.388, 211.244, 52609.592 24/12/14,18:02:43,02,09,1, 11.9,1,1, -5.251, 10578.404, 211.281, 52609.626 24/12/14,18:02:43,03,09,1, 11.9,1,1, -5.251, 10578.407, 211.262, 52609.600 24/12/14,18:02:43,04,09,1, 11.9,1,1, -5.251, 10578.415, 211.288, 52609.651 24/12/14,18:02:43,05,09,1, 11.9,1,1, -5.251, 10578.469, 211.273, 52609.587 24/12/14,18:02:43,06,09,1, 11.9,1,1, -5.251, 10578.444, 211.295, 52609.540 24/12/14,18:02:43,07,09,1, 11.9,1,1, -5.251, 10578.473, 211.318, 52609.679 24/12/14,18:02:43,08,09,1, 11.9,1,1, -5.251, 10578.481, 211.324, 52609.719 24/12/14,18:02:43,09,09,1, 11.9,1,1, -5.251, 10578.510, 211.334, 52609.645 24/12/14,18:02:43,10,09,1, 11.9,1,1, -5.251, 10578.519, 211.348, 52609.700 24/12/14,18:02:43,11,09,1, 11.9,1,1, -5.251, 10578.510, 211.352, 52609.689 24/12/14,18:02:43,12,09,1, 11.9,1,1, -5.251, 10578.554, 211.377, 52609.661 24/12/14,18:02:43,13,09,1, 11.9,1,1, -5.251, 10578.574, 211.371, 52609.648 24/12/14,18:02:43,14,09,1, 11.9,1,1, -5.251, 10578.580, 211.384, 52609.689 24/12/14,18:02:43,15,09,1, 11.9,1,1, -5.251, 10578.593, 211.393, 52609.642 24/12/14,18:02:43,16,09,1, 11.9,1,1, -5.251, 10578.602, 211.403, 52609.745 24/12/14,18:02:43,17,09,1, 11.9,1,1, -5.251, 10578.643, 211.434, 52609.690 24/12/14,18:02:43,18,09,1, 11.9,1,1, -5.251, 10578.656, 211.441, 52609.640 24/12/14,18:02:43,19,09,1, 11.9,1,1, -5.251, 10578.676, 211.432, 52609.723 24/12/14,18:02:44,00,10,1, 12.0,1,1, -5.251, 10578.672, 211.432, 52609.723 24/12/14,18:02:44,01,10,1, 12.0,1,1, -5.251, 10578.675, 211.474, 52609.697 24/12/14,18:02:44,02,10,1, 12.0,1,1, -5.251, 10578.734, 211.502, 52609.796 24/12/14,18:02:44,03,10,1, 12.0,1,1, -5.251, 10578.728, 211.513, 52609.716 24/12/14,18:02:44,04,10,1, 12.0,1,1, -5.251, 10578.711, 211.478, 52609.689 24/12/14,18:02:44,05,10,1, 12.0,1,1, -5.251, 10578.742, 211.515, 52609.713 24/12/14,18:02:44,06,10,1, 12.0,1,1, -5.251, 10578.774, 211.521, 52609.678 24/12/14,18:02:44,07,10,1, 12.0,1,1, -5.251, 10578.795, 211.543, 52609.733 24/12/14,18:02:44,08,10,1, 12.0,1,1, -5.251, 10578.806, 211.582, 52609.715 24/12/14,18:02:44,09,10,1, 12.0,1,1, -5.251, 10578.812, 211.559, 52609.716 24/12/14,18:02:44,10,10,1, 12.0,1,1, -5.251, 10578.833, 211.604, 52609.786 24/12/14,18:02:44,11,10,1, 12.0,1,1, -5.251, 10578.832, 211.615, 52609.815 24/12/14,18:02:44,12,10,1, 12.0,1,1, -5.251, 10578.866, 211.625, 52609.779 24/12/14,18:02:44,13,10,1, 12.0,1,1, -5.251, 10578.885, 211.639, 52609.796 24/12/14,18:02:44,14,10,1, 12.0,1,1, -5.251, 10578.884, 211.624, 52609.785 24/12/14,18:02:44,15,10,1, 12.0,1,1, -5.251, 10578.910, 211.681, 52609.743 24/12/14,18:02:44,16,10,1, 12.0,1,1, -5.251, 10578.925, 211.646, 52609.774 24/12/14,18:02:44,17,10,1, 12.0,1,1, -5.251, 10578.953, 211.676, 52609.856 24/12/14,18:02:44,18,10,1, 12.0,1,1, -5.251, 10578.970, 211.726, 52609.824 24/12/14,18:02:44,19,10,1, 12.0,1,1, -5.251, 10578.985, 211.741, 52609.769 24/12/14,18:02:45,00,09,1, 11.9,1,1, -5.247, 10578.980, 211.741, 52609.769 24/12/14,18:02:45,01,09,1, 11.9,1,1, -5.247, 10579.025, 211.762, 52609.824 24/12/14,18:02:45,02,09,1, 11.9,1,1, -5.247, 10579.042, 211.778, 52609.861 24/12/14,18:02:45,03,09,1, 11.9,1,1, -5.247, 10579.071, 211.802, 52609.847 24/12/14,18:02:45,04,09,1, 11.9,1,1, -5.247, 10579.067, 211.794, 52609.884 24/12/14,18:02:45,05,09,1, 11.9,1,1, -5.247, 10579.103, 211.808, 52609.855 24/12/14,18:02:45,06,09,1, 11.9,1,1, -5.247, 10579.109, 211.808, 52609.875 24/12/14,18:02:45,07,09,1, 11.9,1,1, -5.247, 10579.118, 211.847, 52609.891 24/12/14,18:02:45,08,09,1, 11.9,1,1, -5.247, 10579.154, 211.855, 52609.869 24/12/14,18:02:45,09,09,1, 11.9,1,1, -5.247, 10579.160, 211.878, 52609.820 24/12/14,18:02:45,10,09,1, 11.9,1,1, -5.247, 10579.159, 211.904, 52609.893 24/12/14,18:02:45,11,09,1, 11.9,1,1, -5.247, 10579.204, 211.932, 52609.882 24/12/14,18:02:45,12,09,1, 11.9,1,1, -5.247, 10579.174, 211.897, 52609.847 24/12/14,18:02:45,13,09,1, 11.9,1,1, -5.247, 10579.235, 211.933, 52609.885 24/12/14,18:02:45,14,09,1, 11.9,1,1, -5.247, 10579.228, 211.970, 52609.902 24/12/14,18:02:45,15,09,1, 11.9,1,1, -5.247, 10579.258, 211.970, 52609.903 24/12/14,18:02:45,16,09,1, 11.9,1,1, -5.247, 10579.281, 211.982, 52609.889 24/12/14,18:02:45,17,09,1, 11.9,1,1, -5.247, 10579.284, 212.007, 52609.903 24/12/14,18:02:45,18,09,1, 11.9,1,1, -5.247, 10579.301, 212.014, 52609.887 24/12/14,18:02:45,19,09,1, 11.9,1,1, -5.247, 10579.352, 212.052, 52609.966 24/12/14,18:02:46,00,10,1, 12.0,1,1, -5.248, 10579.348, 212.052, 52609.966 24/12/14,18:02:46,01,10,1, 12.0,1,1, -5.248, 10579.368, 212.110, 52609.922 24/12/14,18:02:46,02,10,1, 12.0,1,1, -5.248, 10579.369, 212.098, 52609.929 24/12/14,18:02:46,03,10,1, 12.0,1,1, -5.248, 10579.380, 212.124, 52609.936 24/12/14,18:02:46,04,10,1, 12.0,1,1, -5.248, 10579.395, 212.154, 52609.914 24/12/14,18:02:46,05,10,1, 12.0,1,1, -5.248, 10579.433, 212.142, 52609.969 24/12/14,18:02:46,06,10,1, 12.0,1,1, -5.248, 10579.428, 212.151, 52609.943 24/12/14,18:02:46,07,10,1, 12.0,1,1, -5.248, 10579.437, 212.147, 52609.930 24/12/14,18:02:46,08,10,1, 12.0,1,1, -5.248, 10579.491, 212.188, 52610.001 24/12/14,18:02:46,09,10,1, 12.0,1,1, -5.248, 10579.484, 212.202, 52609.942 24/12/14,18:02:46,10,10,1, 12.0,1,1, -5.248, 10579.482, 212.230, 52610.046 24/12/14,18:02:46,11,10,1, 12.0,1,1, -5.248, 10579.530, 212.251, 52609.996 24/12/14,18:02:46,12,10,1, 12.0,1,1, -5.248, 10579.530, 212.274, 52610.085 24/12/14,18:02:46,13,10,1, 12.0,1,1, -5.248, 10579.558, 212.293, 52609.944 24/12/14,18:02:46,14,10,1, 12.0,1,1, -5.248, 10579.567, 212.295, 52610.017 24/12/14,18:02:46,15,10,1, 12.0,1,1, -5.248, 10579.601, 212.303, 52610.008 24/12/14,18:02:46,16,10,1, 12.0,1,1, -5.248, 10579.632, 212.320, 52610.002 24/12/14,18:02:46,17,10,1, 12.0,1,1, -5.248, 10579.626, 212.361, 52609.983 24/12/14,18:02:46,18,10,1, 12.0,1,1, -5.248, 10579.637, 212.344, 52610.098 24/12/14,18:02:46,19,10,1, 12.0,1,1, -5.248, 10579.629, 212.376, 52610.031 24/12/14,18:02:47,00,10,1, 11.9,1,1, -5.249, 10579.623, 212.376, 52610.031 24/12/14,18:02:47,01,10,1, 11.9,1,1, -5.249, 10579.658, 212.427, 52610.133 24/12/14,18:02:47,02,10,1, 11.9,1,1, -5.249, 10579.680, 212.427, 52610.031 24/12/14,18:02:47,03,10,1, 11.9,1,1, -5.249, 10579.706, 212.418, 52610.025 24/12/14,18:02:47,04,10,1, 11.9,1,1, -5.249, 10579.723, 212.447, 52610.120 24/12/14,18:02:47,05,10,1, 11.9,1,1, -5.249, 10579.776, 212.484, 52610.110 24/12/14,18:02:47,06,10,1, 11.9,1,1, -5.249, 10579.752, 212.469, 52610.048 24/12/14,18:02:47,07,10,1, 11.9,1,1, -5.249, 10579.746, 212.525, 52610.054 24/12/14,18:02:47,08,10,1, 11.9,1,1, -5.249, 10579.735, 212.495, 52610.099 24/12/14,18:02:47,09,10,1, 11.9,1,1, -5.249, 10579.791, 212.534, 52610.126 24/12/14,18:02:47,10,10,1, 11.9,1,1, -5.249, 10579.824, 212.589, 52610.122 24/12/14,18:02:47,11,10,1, 11.9,1,1, -5.249, 10579.807, 212.545, 52610.095 24/12/14,18:02:47,12,10,1, 11.9,1,1, -5.249, 10579.821, 212.633, 52610.081 24/12/14,18:02:47,13,10,1, 11.9,1,1, -5.249, 10579.855, 212.604, 52610.177 24/12/14,18:02:47,14,10,1, 11.9,1,1, -5.249, 10579.862, 212.627, 52610.115 24/12/14,18:02:47,15,10,1, 11.9,1,1, -5.249, 10579.864, 212.635, 52610.134 24/12/14,18:02:47,16,10,1, 11.9,1,1, -5.249, 10579.892, 212.675, 52610.096 24/12/14,18:02:47,17,10,1, 11.9,1,1, -5.249, 10579.891, 212.686, 52610.152 24/12/14,18:02:47,18,10,1, 11.9,1,1, -5.249, 10579.920, 212.701, 52610.241 24/12/14,18:02:47,19,10,1, 11.9,1,1, -5.249, 10579.922, 212.705, 52610.135 24/12/14,18:02:48,00,10,1, 11.9,1,1, -5.250, 10579.915, 212.705, 52610.135 24/12/14,18:02:48,01,10,1, 11.9,1,1, -5.250, 10579.965, 212.724, 52610.120 24/12/14,18:02:48,02,10,1, 11.9,1,1, -5.250, 10579.958, 212.783, 52610.218 24/12/14,18:02:48,03,10,1, 11.9,1,1, -5.250, 10580.008, 212.780, 52610.246 24/12/14,18:02:48,04,10,1, 11.9,1,1, -5.250, 10579.981, 212.754, 52610.202 24/12/14,18:02:48,05,10,1, 11.9,1,1, -5.250, 10580.007, 212.819, 52610.179 24/12/14,18:02:48,06,10,1, 11.9,1,1, -5.250, 10580.018, 212.817, 52610.138 24/12/14,18:02:48,07,10,1, 11.9,1,1, -5.250, 10580.042, 212.846, 52610.181 24/12/14,18:02:48,08,10,1, 11.9,1,1, -5.250, 10580.058, 212.876, 52610.173 24/12/14,18:02:48,09,10,1, 11.9,1,1, -5.250, 10580.018, 212.870, 52610.183 24/12/14,18:02:48,10,10,1, 11.9,1,1, -5.250, 10580.087, 212.920, 52610.266 24/12/14,18:02:48,11,10,1, 11.9,1,1, -5.250, 10580.076, 212.914, 52610.228 24/12/14,18:02:48,12,10,1, 11.9,1,1, -5.250, 10580.083, 212.938, 52610.271 24/12/14,18:02:48,13,10,1, 11.9,1,1, -5.250, 10580.072, 212.959, 52610.288 24/12/14,18:02:48,14,10,1, 11.9,1,1, -5.250, 10580.123, 212.969, 52610.213 24/12/14,18:02:48,15,10,1, 11.9,1,1, -5.250, 10580.097, 212.951, 52610.245 24/12/14,18:02:48,16,10,1, 11.9,1,1, -5.250, 10580.144, 213.006, 52610.232 24/12/14,18:02:48,17,10,1, 11.9,1,1, -5.250, 10580.109, 213.015, 52610.259 24/12/14,18:02:48,18,10,1, 11.9,1,1, -5.250, 10580.127, 213.013, 52610.231 24/12/14,18:02:48,19,10,1, 11.9,1,1, -5.250, 10580.171, 213.026, 52610.246 24/12/14,18:02:49,00,09,1, 11.9,1,1, -5.248, 10580.165, 213.026, 52610.246 24/12/14,18:02:49,01,09,1, 11.9,1,1, -5.248, 10580.190, 213.097, 52610.298 24/12/14,18:02:49,02,09,1, 11.9,1,1, -5.248, 10580.199, 213.058, 52610.229 24/12/14,18:02:49,03,09,1, 11.9,1,1, -5.248, 10580.166, 213.100, 52610.300 24/12/14,18:02:49,04,09,1, 11.9,1,1, -5.248, 10580.180, 213.140, 52610.319 24/12/14,18:02:49,05,09,1, 11.9,1,1, -5.248, 10580.215, 213.113, 52610.250 24/12/14,18:02:49,06,09,1, 11.9,1,1, -5.248, 10580.252, 213.128, 52610.267 24/12/14,18:02:49,07,09,1, 11.9,1,1, -5.248, 10580.229, 213.162, 52610.335 24/12/14,18:02:49,08,09,1, 11.9,1,1, -5.248, 10580.243, 213.183, 52610.339 24/12/14,18:02:49,09,09,1, 11.9,1,1, -5.248, 10580.267, 213.206, 52610.321 24/12/14,18:02:49,10,09,1, 11.9,1,1, -5.248, 10580.256, 213.209, 52610.327 24/12/14,18:02:49,11,09,1, 11.9,1,1, -5.248, 10580.257, 213.227, 52610.297 24/12/14,18:02:49,12,09,1, 11.9,1,1, -5.248, 10580.284, 213.233, 52610.325 24/12/14,18:02:49,13,09,1, 11.9,1,1, -5.248, 10580.280, 213.238, 52610.315 24/12/14,18:02:49,14,09,1, 11.9,1,1, -5.248, 10580.299, 213.281, 52610.329 24/12/14,18:02:49,15,09,1, 11.9,1,1, -5.248, 10580.315, 213.289, 52610.425 24/12/14,18:02:49,16,09,1, 11.9,1,1, -5.248, 10580.324, 213.313, 52610.350 24/12/14,18:02:49,17,09,1, 11.9,1,1, -5.248, 10580.334, 213.313, 52610.326 24/12/14,18:02:49,18,09,1, 11.9,1,1, -5.248, 10580.342, 213.344, 52610.353 24/12/14,18:02:49,19,09,1, 11.9,1,1, -5.248, 10580.350, 213.375, 52610.393 24/12/14,18:02:50,00,09,1, 11.9,1,1, -5.251, 10580.349, 213.375, 52610.393 24/12/14,18:02:50,01,09,1, 11.9,1,1, -5.251, 10580.348, 213.376, 52610.309 24/12/14,18:02:50,02,09,1, 11.9,1,1, -5.251, 10580.391, 213.389, 52610.385 24/12/14,18:02:50,03,09,1, 11.9,1,1, -5.251, 10580.398, 213.378, 52610.355 24/12/14,18:02:50,04,09,1, 11.9,1,1, -5.251, 10580.402, 213.425, 52610.410 24/12/14,18:02:50,05,09,1, 11.9,1,1, -5.251, 10580.413, 213.430, 52610.376 24/12/14,18:02:50,06,09,1, 11.9,1,1, -5.251, 10580.421, 213.436, 52610.380 24/12/14,18:02:50,07,09,1, 11.9,1,1, -5.251, 10580.436, 213.471, 52610.426 24/12/14,18:02:50,08,09,1, 11.9,1,1, -5.251, 10580.436, 213.504, 52610.465 24/12/14,18:02:50,09,09,1, 11.9,1,1, -5.251, 10580.444, 213.509, 52610.460 24/12/14,18:02:50,10,09,1, 11.9,1,1, -5.251, 10580.498, 213.499, 52610.374 24/12/14,18:02:50,11,09,1, 11.9,1,1, -5.251, 10580.466, 213.529, 52610.414 24/12/14,18:02:50,12,09,1, 11.9,1,1, -5.251, 10580.489, 213.556, 52610.448 24/12/14,18:02:50,13,09,1, 11.9,1,1, -5.251, 10580.496, 213.568, 52610.400 24/12/14,18:02:50,14,09,1, 11.9,1,1, -5.251, 10580.463, 213.555, 52610.411 24/12/14,18:02:50,15,09,1, 11.9,1,1, -5.251, 10580.483, 213.579, 52610.389 24/12/14,18:02:50,16,09,1, 11.9,1,1, -5.251, 10580.508, 213.604, 52610.434 24/12/14,18:02:50,17,09,1, 11.9,1,1, -5.251, 10580.497, 213.623, 52610.409 24/12/14,18:02:50,18,09,1, 11.9,1,1, -5.251, 10580.508, 213.640, 52610.441 24/12/14,18:02:50,19,09,1, 11.9,1,1, -5.251, 10580.497, 213.628, 52610.391 24/12/14,18:02:51,00,09,1, 11.9,1,1, -5.248, 10580.491, 213.628, 52610.391 24/12/14,18:02:51,01,09,1, 11.9,1,1, -5.248, 10580.522, 213.686, 52610.523 24/12/14,18:02:51,02,09,1, 11.9,1,1, -5.248, 10580.538, 213.721, 52610.500 24/12/14,18:02:51,03,09,1, 11.9,1,1, -5.248, 10580.572, 213.742, 52610.494 24/12/14,18:02:51,04,09,1, 11.9,1,1, -5.248, 10580.554, 213.733, 52610.464 24/12/14,18:02:51,05,09,1, 11.9,1,1, -5.248, 10580.563, 213.761, 52610.479 24/12/14,18:02:51,06,09,1, 11.9,1,1, -5.248, 10580.575, 213.750, 52610.487 24/12/14,18:02:51,07,09,1, 11.9,1,1, -5.248, 10580.596, 213.821, 52610.508 24/12/14,18:02:51,08,09,1, 11.9,1,1, -5.248, 10580.593, 213.821, 52610.515 24/12/14,18:02:51,09,09,1, 11.9,1,1, -5.248, 10580.599, 213.808, 52610.510 24/12/14,18:02:51,10,09,1, 11.9,1,1, -5.248, 10580.616, 213.829, 52610.482 24/12/14,18:02:51,11,09,1, 11.9,1,1, -5.248, 10580.616, 213.845, 52610.522 24/12/14,18:02:51,12,09,1, 11.9,1,1, -5.248, 10580.604, 213.884, 52610.524 24/12/14,18:02:51,13,09,1, 11.9,1,1, -5.248, 10580.640, 213.878, 52610.537 24/12/14,18:02:51,14,09,1, 11.9,1,1, -5.248, 10580.649, 213.856, 52610.483 24/12/14,18:02:51,15,09,1, 11.9,1,1, -5.248, 10580.658, 213.886, 52610.494 24/12/14,18:02:51,16,09,1, 11.9,1,1, -5.248, 10580.645, 213.925, 52610.572 24/12/14,18:02:51,17,09,1, 11.9,1,1, -5.248, 10580.664, 213.886, 52610.553 24/12/14,18:02:51,18,09,1, 11.9,1,1, -5.248, 10580.649, 213.937, 52610.600 24/12/14,18:02:51,19,09,1, 11.9,1,1, -5.248, 10580.678, 213.929, 52610.557 24/12/14,18:02:52,00,10,1, 11.9,1,1, -5.250, 10580.674, 213.929, 52610.557 24/12/14,18:02:52,01,10,1, 11.9,1,1, -5.250, 10580.724, 213.971, 52610.616 24/12/14,18:02:52,02,10,1, 11.9,1,1, -5.250, 10580.730, 213.978, 52610.585 24/12/14,18:02:52,03,10,1, 11.9,1,1, -5.250, 10580.726, 214.003, 52610.565 24/12/14,18:02:52,04,10,1, 11.9,1,1, -5.250, 10580.706, 213.966, 52610.587 24/12/14,18:02:52,05,10,1, 11.9,1,1, -5.250, 10580.722, 214.010, 52610.693 24/12/14,18:02:52,06,10,1, 11.9,1,1, -5.250, 10580.716, 214.026, 52610.591 24/12/14,18:02:52,07,10,1, 11.9,1,1, -5.250, 10580.736, 214.026, 52610.605 24/12/14,18:02:52,08,10,1, 11.9,1,1, -5.250, 10580.729, 214.050, 52610.643 24/12/14,18:02:52,09,10,1, 11.9,1,1, -5.250, 10580.728, 214.050, 52610.646 24/12/14,18:02:52,10,10,1, 11.9,1,1, -5.250, 10580.748, 214.060, 52610.606 24/12/14,18:02:52,11,10,1, 11.9,1,1, -5.250, 10580.735, 214.057, 52610.588 24/12/14,18:02:52,12,10,1, 11.9,1,1, -5.250, 10580.768, 214.083, 52610.715 24/12/14,18:02:52,13,10,1, 11.9,1,1, -5.250, 10580.762, 214.101, 52610.638 24/12/14,18:02:52,14,10,1, 11.9,1,1, -5.250, 10580.771, 214.117, 52610.676 24/12/14,18:02:52,15,10,1, 11.9,1,1, -5.250, 10580.770, 214.129, 52610.721 24/12/14,18:02:52,16,10,1, 11.9,1,1, -5.250, 10580.774, 214.167, 52610.633 24/12/14,18:02:52,17,10,1, 11.9,1,1, -5.250, 10580.791, 214.146, 52610.708 24/12/14,18:02:52,18,10,1, 11.9,1,1, -5.250, 10580.795, 214.160, 52610.697 24/12/14,18:02:52,19,10,1, 11.9,1,1, -5.250, 10580.803, 214.169, 52610.635 24/12/14,18:02:53,00,10,1, 12.0,1,1, -5.247, 10580.800, 214.169, 52610.635 24/12/14,18:02:53,01,10,1, 12.0,1,1, -5.247, 10580.830, 214.204, 52610.729 24/12/14,18:02:53,02,10,1, 12.0,1,1, -5.247, 10580.836, 214.214, 52610.694 24/12/14,18:02:53,03,10,1, 12.0,1,1, -5.247, 10580.830, 214.224, 52610.695 24/12/14,18:02:53,04,10,1, 12.0,1,1, -5.247, 10580.872, 214.244, 52610.698 24/12/14,18:02:53,05,10,1, 12.0,1,1, -5.247, 10580.824, 214.204, 52610.642 24/12/14,18:02:53,06,10,1, 12.0,1,1, -5.247, 10580.876, 214.260, 52610.730 24/12/14,18:02:53,07,10,1, 12.0,1,1, -5.247, 10580.862, 214.260, 52610.689 24/12/14,18:02:53,08,10,1, 12.0,1,1, -5.247, 10580.853, 214.253, 52610.718 24/12/14,18:02:53,09,10,1, 12.0,1,1, -5.247, 10580.880, 214.281, 52610.736 24/12/14,18:02:53,10,10,1, 12.0,1,1, -5.247, 10580.867, 214.271, 52610.644 24/12/14,18:02:53,11,10,1, 12.0,1,1, -5.247, 10580.894, 214.288, 52610.735 24/12/14,18:02:53,12,10,1, 12.0,1,1, -5.247, 10580.890, 214.316, 52610.767 24/12/14,18:02:53,13,10,1, 12.0,1,1, -5.247, 10580.885, 214.290, 52610.557 24/12/14,18:02:53,14,10,1, 12.0,1,1, -5.247, 10580.919, 214.323, 52610.761 24/12/14,18:02:53,15,10,1, 12.0,1,1, -5.247, 10580.930, 214.325, 52610.741 24/12/14,18:02:53,16,10,1, 12.0,1,1, -5.247, 10580.912, 214.312, 52610.743 24/12/14,18:02:53,17,10,1, 12.0,1,1, -5.247, 10580.921, 214.347, 52610.744 24/12/14,18:02:53,18,10,1, 12.0,1,1, -5.247, 10580.909, 214.309, 52610.688 24/12/14,18:02:53,19,10,1, 12.0,1,1, -5.247, 10580.915, 214.375, 52610.769 24/12/14,18:02:54,00,10,1, 11.9,1,1, -5.246, 10580.908, 214.375, 52610.769 24/12/14,18:02:54,01,10,1, 11.9,1,1, -5.246, 10580.933, 214.355, 52610.772 24/12/14,18:02:54,02,10,1, 11.9,1,1, -5.246, 10580.959, 214.387, 52610.705 24/12/14,18:02:54,03,10,1, 11.9,1,1, -5.246, 10580.971, 214.353, 52610.690 24/12/14,18:02:54,04,10,1, 11.9,1,1, -5.246, 10580.972, 214.367, 52610.694 24/12/14,18:02:54,05,10,1, 11.9,1,1, -5.246, 10580.972, 214.350, 52610.782 24/12/14,18:02:54,06,10,1, 11.9,1,1, -5.246, 10580.962, 214.385, 52610.755 24/12/14,18:02:54,07,10,1, 11.9,1,1, -5.246, 10580.982, 214.404, 52610.770 24/12/14,18:02:54,08,10,1, 11.9,1,1, -5.246, 10580.982, 214.393, 52610.687 24/12/14,18:02:54,09,10,1, 11.9,1,1, -5.246, 10580.995, 214.401, 52610.738 24/12/14,18:02:54,10,10,1, 11.9,1,1, -5.246, 10580.999, 214.397, 52610.565 24/12/14,18:02:54,11,10,1, 11.9,1,1, -5.246, 10581.027, 214.394, 52610.737 24/12/14,18:02:54,12,10,1, 11.9,1,1, -5.246, 10581.027, 214.412, 52610.694 24/12/14,18:02:54,13,10,1, 11.9,1,1, -5.246, 10581.023, 214.409, 52610.767 24/12/14,18:02:54,14,10,1, 11.9,1,1, -5.246, 10581.001, 214.414, 52610.809 24/12/14,18:02:54,15,10,1, 11.9,1,1, -5.246, 10581.008, 214.428, 52610.763 24/12/14,18:02:54,16,10,1, 11.9,1,1, -5.246, 10581.019, 214.422, 52610.728 24/12/14,18:02:54,17,10,1, 11.9,1,1, -5.246, 10580.993, 214.442, 52610.794 24/12/14,18:02:54,18,10,1, 11.9,1,1, -5.246, 10581.032, 214.450, 52610.774 24/12/14,18:02:54,19,10,1, 11.9,1,1, -5.246, 10581.016, 214.460, 52610.787 24/12/14,18:02:55,00,10,1, 11.9,1,1, -5.251, 10581.008, 214.460, 52610.787 24/12/14,18:02:55,01,10,1, 11.9,1,1, -5.251, 10581.027, 214.473, 52610.695 24/12/14,18:02:55,02,10,1, 11.9,1,1, -5.251, 10581.041, 214.460, 52610.682 24/12/14,18:02:55,03,10,1, 11.9,1,1, -5.251, 10581.056, 214.492, 52610.802 24/12/14,18:02:55,04,10,1, 11.9,1,1, -5.251, 10581.063, 214.482, 52610.803 24/12/14,18:02:55,05,10,1, 11.9,1,1, -5.251, 10581.054, 214.504, 52610.782 24/12/14,18:02:55,06,10,1, 11.9,1,1, -5.251, 10581.058, 214.485, 52610.838 24/12/14,18:02:55,07,10,1, 11.9,1,1, -5.251, 10581.082, 214.489, 52610.729 24/12/14,18:02:55,08,10,1, 11.9,1,1, -5.251, 10581.093, 214.517, 52610.778 24/12/14,18:02:55,09,10,1, 11.9,1,1, -5.251, 10581.085, 214.496, 52610.736 24/12/14,18:02:55,10,10,1, 11.9,1,1, -5.251, 10581.093, 214.512, 52610.761 24/12/14,18:02:55,11,10,1, 11.9,1,1, -5.251, 10581.110, 214.536, 52610.818 24/12/14,18:02:55,12,10,1, 11.9,1,1, -5.251, 10581.101, 214.515, 52610.762 24/12/14,18:02:55,13,10,1, 11.9,1,1, -5.251, 10581.106, 214.561, 52610.811 24/12/14,18:02:55,14,10,1, 11.9,1,1, -5.251, 10581.126, 214.547, 52610.817 24/12/14,18:02:55,15,10,1, 11.9,1,1, -5.251, 10581.116, 214.549, 52610.811 24/12/14,18:02:55,16,10,1, 11.9,1,1, -5.251, 10581.114, 214.544, 52610.759 24/12/14,18:02:55,17,10,1, 11.9,1,1, -5.251, 10581.136, 214.532, 52610.777 24/12/14,18:02:55,18,10,1, 11.9,1,1, -5.251, 10581.124, 214.553, 52610.815 24/12/14,18:02:55,19,10,1, 11.9,1,1, -5.251, 10581.151, 214.575, 52610.696 24/12/14,18:02:56,00,10,1, 11.8,1,1, -5.249, 10581.150, 214.575, 52610.696 24/12/14,18:02:56,01,10,1, 11.8,1,1, -5.249, 10581.183, 214.575, 52610.864 24/12/14,18:02:56,02,10,1, 11.8,1,1, -5.249, 10581.157, 214.563, 52610.721 24/12/14,18:02:56,03,10,1, 11.8,1,1, -5.249, 10581.172, 214.584, 52610.768 24/12/14,18:02:56,04,10,1, 11.8,1,1, -5.249, 10581.197, 214.571, 52610.838 24/12/14,18:02:56,05,10,1, 11.8,1,1, -5.249, 10581.173, 214.576, 52610.793 24/12/14,18:02:56,06,10,1, 11.8,1,1, -5.249, 10581.197, 214.597, 52610.859 24/12/14,18:02:56,07,10,1, 11.8,1,1, -5.249, 10581.204, 214.566, 52610.813 24/12/14,18:02:56,08,10,1, 11.8,1,1, -5.249, 10581.208, 214.577, 52610.788 24/12/14,18:02:56,09,10,1, 11.8,1,1, -5.249, 10581.206, 214.570, 52610.827 24/12/14,18:02:56,10,10,1, 11.8,1,1, -5.249, 10581.208, 214.571, 52610.763 24/12/14,18:02:56,11,10,1, 11.8,1,1, -5.249, 10581.217, 214.617, 52610.756 24/12/14,18:02:56,12,10,1, 11.8,1,1, -5.249, 10581.230, 214.575, 52610.753 24/12/14,18:02:56,13,10,1, 11.8,1,1, -5.249, 10581.248, 214.603, 52610.825 24/12/14,18:02:56,14,10,1, 11.8,1,1, -5.249, 10581.249, 214.618, 52610.750 24/12/14,18:02:56,15,10,1, 11.8,1,1, -5.249, 10581.238, 214.600, 52610.721 24/12/14,18:02:56,16,10,1, 11.8,1,1, -5.249, 10581.259, 214.606, 52610.732 24/12/14,18:02:56,17,10,1, 11.8,1,1, -5.249, 10581.267, 214.590, 52610.876 24/12/14,18:02:56,18,10,1, 11.8,1,1, -5.249, 10581.258, 214.606, 52610.755 24/12/14,18:02:56,19,10,1, 11.8,1,1, -5.249, 10581.279, 214.608, 52610.762 24/12/14,18:02:57,00,10,1, 11.9,1,1, -5.247, 10581.275, 214.608, 52610.762 24/12/14,18:02:57,01,10,1, 11.9,1,1, -5.247, 10581.297, 214.632, 52610.789 24/12/14,18:02:57,02,10,1, 11.9,1,1, -5.247, 10581.311, 214.621, 52610.764 24/12/14,18:02:57,03,10,1, 11.9,1,1, -5.247, 10581.365, 214.668, 52610.860 24/12/14,18:02:57,04,10,1, 11.9,1,1, -5.247, 10581.340, 214.651, 52610.875 24/12/14,18:02:57,05,10,1, 11.9,1,1, -5.247, 10581.338, 214.616, 52610.787 24/12/14,18:02:57,06,10,1, 11.9,1,1, -5.247, 10581.356, 214.635, 52610.816 24/12/14,18:02:57,07,10,1, 11.9,1,1, -5.247, 10581.350, 214.629, 52610.859 24/12/14,18:02:57,08,10,1, 11.9,1,1, -5.247, 10581.358, 214.652, 52610.814 24/12/14,18:02:57,09,10,1, 11.9,1,1, -5.247, 10581.369, 214.619, 52610.854 24/12/14,18:02:57,10,10,1, 11.9,1,1, -5.247, 10581.363, 214.622, 52610.831 24/12/14,18:02:57,11,10,1, 11.9,1,1, -5.247, 10581.376, 214.610, 52610.900 24/12/14,18:02:57,12,10,1, 11.9,1,1, -5.247, 10581.373, 214.614, 52610.829 24/12/14,18:02:57,13,10,1, 11.9,1,1, -5.247, 10581.377, 214.611, 52610.810 24/12/14,18:02:57,14,10,1, 11.9,1,1, -5.247, 10581.397, 214.643, 52610.776 24/12/14,18:02:57,15,10,1, 11.9,1,1, -5.247, 10581.396, 214.635, 52610.791 24/12/14,18:02:57,16,10,1, 11.9,1,1, -5.247, 10581.425, 214.632, 52610.837 24/12/14,18:02:57,17,10,1, 11.9,1,1, -5.247, 10581.423, 214.655, 52610.802 24/12/14,18:02:57,18,10,1, 11.9,1,1, -5.247, 10581.422, 214.640, 52610.888 24/12/14,18:02:57,19,10,1, 11.9,1,1, -5.247, 10581.459, 214.642, 52610.850 24/12/14,18:02:58,00,11,1, 11.9,1,1, -5.241, 10581.459, 214.642, 52610.850 24/12/14,18:02:58,01,11,1, 11.9,1,1, -5.241, 10581.465, 214.638, 52610.817 24/12/14,18:02:58,02,11,1, 11.9,1,1, -5.241, 10581.460, 214.623, 52610.785 24/12/14,18:02:58,03,11,1, 11.9,1,1, -5.241, 10581.482, 214.652, 52610.817 24/12/14,18:02:58,04,11,1, 11.9,1,1, -5.241, 10581.504, 214.657, 52610.841 24/12/14,18:02:58,05,11,1, 11.9,1,1, -5.241, 10581.490, 214.643, 52610.841 24/12/14,18:02:58,06,11,1, 11.9,1,1, -5.241, 10581.517, 214.605, 52610.779 24/12/14,18:02:58,07,11,1, 11.9,1,1, -5.241, 10581.503, 214.629, 52610.880 24/12/14,18:02:58,08,11,1, 11.9,1,1, -5.241, 10581.531, 214.633, 52610.807 24/12/14,18:02:58,09,11,1, 11.9,1,1, -5.241, 10581.514, 214.639, 52610.857 24/12/14,18:02:58,10,11,1, 11.9,1,1, -5.241, 10581.542, 214.633, 52610.848 24/12/14,18:02:58,11,11,1, 11.9,1,1, -5.241, 10581.546, 214.603, 52610.845 24/12/14,18:02:58,12,11,1, 11.9,1,1, -5.241, 10581.542, 214.629, 52610.846 24/12/14,18:02:58,13,11,1, 11.9,1,1, -5.241, 10581.569, 214.603, 52610.756 24/12/14,18:02:58,14,11,1, 11.9,1,1, -5.241, 10581.585, 214.609, 52610.830 24/12/14,18:02:58,15,11,1, 11.9,1,1, -5.241, 10581.567, 214.600, 52610.807 24/12/14,18:02:58,16,11,1, 11.9,1,1, -5.241, 10581.586, 214.580, 52610.737 24/12/14,18:02:58,17,11,1, 11.9,1,1, -5.241, 10581.600, 214.622, 52610.820 24/12/14,18:02:58,18,11,1, 11.9,1,1, -5.241, 10581.608, 214.598, 52610.746 24/12/14,18:02:58,19,11,1, 11.9,1,1, -5.241, 10581.626, 214.598, 52610.850 24/12/14,18:02:59,00,11,1, 11.9,1,1, -5.251, 10581.617, 214.598, 52610.850 24/12/14,18:02:59,01,11,1, 11.9,1,1, -5.251, 10581.635, 214.611, 52610.793 24/12/14,18:02:59,02,11,1, 11.9,1,1, -5.251, 10581.631, 214.579, 52610.841 24/12/14,18:02:59,03,11,1, 11.9,1,1, -5.251, 10581.646, 214.599, 52610.831 24/12/14,18:02:59,04,11,1, 11.9,1,1, -5.251, 10581.636, 214.585, 52610.823 24/12/14,18:02:59,05,11,1, 11.9,1,1, -5.251, 10581.670, 214.613, 52610.818 24/12/14,18:02:59,06,11,1, 11.9,1,1, -5.251, 10581.675, 214.598, 52610.816 24/12/14,18:02:59,07,11,1, 11.9,1,1, -5.251, 10581.662, 214.605, 52610.834 24/12/14,18:02:59,08,11,1, 11.9,1,1, -5.251, 10581.682, 214.594, 52610.828 24/12/14,18:02:59,09,11,1, 11.9,1,1, -5.251, 10581.684, 214.582, 52610.792 24/12/14,18:02:59,10,11,1, 11.9,1,1, -5.251, 10581.709, 214.579, 52610.770 24/12/14,18:02:59,11,11,1, 11.9,1,1, -5.251, 10581.691, 214.583, 52610.807 24/12/14,18:02:59,12,11,1, 11.9,1,1, -5.251, 10581.726, 214.579, 52610.817 24/12/14,18:02:59,13,11,1, 11.9,1,1, -5.251, 10581.706, 214.587, 52610.716 24/12/14,18:02:59,14,11,1, 11.9,1,1, -5.251, 10581.751, 214.604, 52610.781 24/12/14,18:02:59,15,11,1, 11.9,1,1, -5.251, 10581.754, 214.581, 52610.707 24/12/14,18:02:59,16,11,1, 11.9,1,1, -5.251, 10581.746, 214.581, 52610.778 24/12/14,18:02:59,17,11,1, 11.9,1,1, -5.251, 10581.783, 214.583, 52610.745 24/12/14,18:02:59,18,11,1, 11.9,1,1, -5.251, 10581.771, 214.591, 52610.839 24/12/14,18:02:59,19,11,1, 11.9,1,1, -5.251, 10581.780, 214.568, 52610.768 24/12/14,18:03:00,00,10,1, 11.9,1,1, -5.250, 10581.776, 214.568, 52610.768 24/12/14,18:03:00,01,10,1, 11.9,1,1, -5.250, 10581.810, 214.578, 52610.770 24/12/14,18:03:00,02,10,1, 11.9,1,1, -5.250, 10581.818, 214.544, 52610.746 24/12/14,18:03:00,03,10,1, 11.9,1,1, -5.250, 10581.837, 214.554, 52610.707 24/12/14,18:03:00,04,10,1, 11.9,1,1, -5.250, 10581.839, 214.552, 52610.713 24/12/14,18:03:00,05,10,1, 11.9,1,1, -5.250, 10581.878, 214.554, 52610.621 24/12/14,18:03:00,06,10,1, 11.9,1,1, -5.250, 10581.846, 214.541, 52610.722 24/12/14,18:03:00,07,10,1, 11.9,1,1, -5.250, 10581.889, 214.563, 52610.742 24/12/14,18:03:00,08,10,1, 11.9,1,1, -5.250, 10581.901, 214.526, 52610.721 24/12/14,18:03:00,09,10,1, 11.9,1,1, -5.250, 10581.883, 214.499, 52610.659 24/12/14,18:03:00,10,10,1, 11.9,1,1, -5.250, 10581.906, 214.513, 52610.682 24/12/14,18:03:00,11,10,1, 11.9,1,1, -5.250, 10581.903, 214.544, 52610.670 24/12/14,18:03:00,12,10,1, 11.9,1,1, -5.250, 10581.898, 214.532, 52610.689 24/12/14,18:03:00,13,10,1, 11.9,1,1, -5.250, 10581.920, 214.528, 52610.634 24/12/14,18:03:00,14,10,1, 11.9,1,1, -5.250, 10581.960, 214.482, 52610.567 24/12/14,18:03:00,15,10,1, 11.9,1,1, -5.250, 10581.995, 214.532, 52610.914 24/12/14,18:03:00,16,10,1, 11.9,1,1, -5.250, 10581.997, 214.497, 52610.509 24/12/14,18:03:00,17,10,1, 11.9,1,1, -5.250, 10581.958, 214.507, 52610.665 24/12/14,18:03:00,18,10,1, 11.9,1,1, -5.250, 10581.994, 214.516, 52610.702 24/12/14,18:03:00,19,10,1, 11.9,1,1, -5.250, 10582.013, 214.496, 52610.615 24/12/14,18:03:01,00,10,1, 11.9,1,1, -5.247, 10582.010, 214.496, 52610.615 24/12/14,18:03:01,01,10,1, 11.9,1,1, -5.247, 10582.040, 214.477, 52610.590 24/12/14,18:03:01,02,10,1, 11.9,1,1, -5.247, 10582.060, 214.498, 52610.685 24/12/14,18:03:01,03,10,1, 11.9,1,1, -5.247, 10582.046, 214.512, 52610.641 24/12/14,18:03:01,04,10,1, 11.9,1,1, -5.247, 10582.065, 214.489, 52610.621 24/12/14,18:03:01,05,10,1, 11.9,1,1, -5.247, 10582.068, 214.492, 52610.621 24/12/14,18:03:01,06,10,1, 11.9,1,1, -5.247, 10582.077, 214.489, 52610.678 24/12/14,18:03:01,07,10,1, 11.9,1,1, -5.247, 10582.095, 214.473, 52610.651 24/12/14,18:03:01,08,10,1, 11.9,1,1, -5.247, 10582.104, 214.505, 52610.621 24/12/14,18:03:01,09,10,1, 11.9,1,1, -5.247, 10582.125, 214.481, 52610.705 24/12/14,18:03:01,10,10,1, 11.9,1,1, -5.247, 10582.139, 214.487, 52610.586 24/12/14,18:03:01,11,10,1, 11.9,1,1, -5.247, 10582.144, 214.484, 52610.675 24/12/14,18:03:01,12,10,1, 11.9,1,1, -5.247, 10582.153, 214.453, 52610.573 24/12/14,18:03:01,13,10,1, 11.9,1,1, -5.247, 10582.148, 214.488, 52610.648 24/12/14,18:03:01,14,10,1, 11.9,1,1, -5.247, 10582.198, 214.469, 52610.628 24/12/14,18:03:01,15,10,1, 11.9,1,1, -5.247, 10582.191, 214.481, 52610.556 24/12/14,18:03:01,16,10,1, 11.9,1,1, -5.247, 10582.211, 214.481, 52610.593 24/12/14,18:03:01,17,10,1, 11.9,1,1, -5.247, 10582.222, 214.459, 52610.585 24/12/14,18:03:01,18,10,1, 11.9,1,1, -5.247, 10582.239, 214.494, 52610.627 24/12/14,18:03:01,19,10,1, 11.9,1,1, -5.247, 10582.252, 214.467, 52610.598 24/12/14,18:03:02,00,10,1, 11.9,1,1, -5.250, 10582.252, 214.467, 52610.598 24/12/14,18:03:02,01,10,1, 11.9,1,1, -5.250, 10582.284, 214.499, 52610.645 24/12/14,18:03:02,02,10,1, 11.9,1,1, -5.250, 10582.294, 214.442, 52610.616 24/12/14,18:03:02,03,10,1, 11.9,1,1, -5.250, 10582.320, 214.463, 52610.668 24/12/14,18:03:02,04,10,1, 11.9,1,1, -5.250, 10582.312, 214.472, 52610.656 24/12/14,18:03:02,05,10,1, 11.9,1,1, -5.250, 10582.311, 214.425, 52610.563 24/12/14,18:03:02,06,10,1, 11.9,1,1, -5.250, 10582.326, 214.452, 52610.681 24/12/14,18:03:02,07,10,1, 11.9,1,1, -5.250, 10582.374, 214.445, 52610.568 24/12/14,18:03:02,08,10,1, 11.9,1,1, -5.250, 10582.344, 214.422, 52610.525 24/12/14,18:03:02,09,10,1, 11.9,1,1, -5.250, 10582.386, 214.440, 52610.625 24/12/14,18:03:02,10,10,1, 11.9,1,1, -5.250, 10582.376, 214.437, 52610.569 24/12/14,18:03:02,11,10,1, 11.9,1,1, -5.250, 10582.406, 214.445, 52610.617 24/12/14,18:03:02,12,10,1, 11.9,1,1, -5.250, 10582.414, 214.413, 52610.631 24/12/14,18:03:02,13,10,1, 11.9,1,1, -5.250, 10582.428, 214.415, 52610.543 24/12/14,18:03:02,14,10,1, 11.9,1,1, -5.250, 10582.446, 214.435, 52610.629 24/12/14,18:03:02,15,10,1, 11.9,1,1, -5.250, 10582.451, 214.402, 52610.622 24/12/14,18:03:02,16,10,1, 11.9,1,1, -5.250, 10582.473, 214.415, 52610.577 24/12/14,18:03:02,17,10,1, 11.9,1,1, -5.250, 10582.490, 214.408, 52610.574 24/12/14,18:03:02,18,10,1, 11.9,1,1, -5.250, 10582.499, 214.430, 52610.598 24/12/14,18:03:02,19,10,1, 11.9,1,1, -5.250, 10582.533, 214.410, 52610.603 24/12/14,18:03:03,00,10,1, 12.0,1,1, -5.251, 10582.527, 214.410, 52610.603 24/12/14,18:03:03,01,10,1, 12.0,1,1, -5.251, 10582.536, 214.411, 52610.560 24/12/14,18:03:03,02,10,1, 12.0,1,1, -5.251, 10582.555, 214.429, 52610.551 24/12/14,18:03:03,03,10,1, 12.0,1,1, -5.251, 10582.580, 214.403, 52610.546 24/12/14,18:03:03,04,10,1, 12.0,1,1, -5.251, 10582.575, 214.389, 52610.524 24/12/14,18:03:03,05,10,1, 12.0,1,1, -5.251, 10582.583, 214.396, 52610.585 24/12/14,18:03:03,06,10,1, 12.0,1,1, -5.251, 10582.603, 214.387, 52610.509 24/12/14,18:03:03,07,10,1, 12.0,1,1, -5.251, 10582.617, 214.419, 52610.608 24/12/14,18:03:03,08,10,1, 12.0,1,1, -5.251, 10582.631, 214.382, 52610.501 24/12/14,18:03:03,09,10,1, 12.0,1,1, -5.251, 10582.632, 214.386, 52610.518 24/12/14,18:03:03,10,10,1, 12.0,1,1, -5.251, 10582.660, 214.394, 52610.463 24/12/14,18:03:03,11,10,1, 12.0,1,1, -5.251, 10582.667, 214.376, 52610.626 24/12/14,18:03:03,12,10,1, 12.0,1,1, -5.251, 10582.694, 214.398, 52610.574 24/12/14,18:03:03,13,10,1, 12.0,1,1, -5.251, 10582.678, 214.404, 52610.493 24/12/14,18:03:03,14,10,1, 12.0,1,1, -5.251, 10582.708, 214.383, 52610.537 24/12/14,18:03:03,15,10,1, 12.0,1,1, -5.251, 10582.723, 214.383, 52610.529 24/12/14,18:03:03,16,10,1, 12.0,1,1, -5.251, 10582.743, 214.355, 52610.523 24/12/14,18:03:03,17,10,1, 12.0,1,1, -5.251, 10582.753, 214.392, 52610.542 24/12/14,18:03:03,18,10,1, 12.0,1,1, -5.251, 10582.767, 214.391, 52610.500 24/12/14,18:03:03,19,10,1, 12.0,1,1, -5.251, 10582.775, 214.362, 52610.408 24/12/14,18:03:04,00,10,1, 11.9,1,1, -5.241, 10582.769, 214.362, 52610.408 24/12/14,18:03:04,01,10,1, 11.9,1,1, -5.241, 10582.835, 214.344, 52610.458 24/12/14,18:03:04,02,10,1, 11.9,1,1, -5.241, 10582.839, 214.352, 52610.399 24/12/14,18:03:04,03,10,1, 11.9,1,1, -5.241, 10582.848, 214.367, 52610.511 24/12/14,18:03:04,04,10,1, 11.9,1,1, -5.241, 10582.863, 214.348, 52610.513 24/12/14,18:03:04,05,10,1, 11.9,1,1, -5.241, 10582.886, 214.346, 52610.441 24/12/14,18:03:04,06,10,1, 11.9,1,1, -5.241, 10582.888, 214.337, 52610.455 24/12/14,18:03:04,07,10,1, 11.9,1,1, -5.241, 10582.890, 214.364, 52610.527 24/12/14,18:03:04,08,10,1, 11.9,1,1, -5.241, 10582.906, 214.339, 52610.519 24/12/14,18:03:04,09,10,1, 11.9,1,1, -5.241, 10582.927, 214.339, 52610.502 24/12/14,18:03:04,10,10,1, 11.9,1,1, -5.241, 10582.943, 214.335, 52610.481 24/12/14,18:03:04,11,10,1, 11.9,1,1, -5.241, 10582.955, 214.321, 52610.413 24/12/14,18:03:04,12,10,1, 11.9,1,1, -5.241, 10582.974, 214.336, 52610.437 24/12/14,18:03:04,13,10,1, 11.9,1,1, -5.241, 10582.985, 214.341, 52610.510 24/12/14,18:03:04,14,10,1, 11.9,1,1, -5.241, 10583.003, 214.314, 52610.435 24/12/14,18:03:04,15,10,1, 11.9,1,1, -5.241, 10582.995, 214.330, 52610.501 24/12/14,18:03:04,16,10,1, 11.9,1,1, -5.241, 10583.029, 214.353, 52610.456 24/12/14,18:03:04,17,10,1, 11.9,1,1, -5.241, 10583.031, 214.324, 52610.361 24/12/14,18:03:04,18,10,1, 11.9,1,1, -5.241, 10583.053, 214.353, 52610.405 24/12/14,18:03:04,19,10,1, 11.9,1,1, -5.241, 10583.074, 214.328, 52610.364 24/12/14,18:03:05,00,10,1, 11.9,1,1, -5.247, 10583.069, 214.328, 52610.364 24/12/14,18:03:05,01,10,1, 11.9,1,1, -5.247, 10583.112, 214.347, 52610.456 24/12/14,18:03:05,02,10,1, 11.9,1,1, -5.247, 10583.097, 214.320, 52610.345 24/12/14,18:03:05,03,10,1, 11.9,1,1, -5.247, 10583.091, 214.293, 52610.383 24/12/14,18:03:05,04,10,1, 11.9,1,1, -5.247, 10583.109, 214.313, 52610.378 24/12/14,18:03:05,05,10,1, 11.9,1,1, -5.247, 10583.137, 214.319, 52610.381 24/12/14,18:03:05,06,10,1, 11.9,1,1, -5.247, 10583.141, 214.315, 52610.380 24/12/14,18:03:05,07,10,1, 11.9,1,1, -5.247, 10583.176, 214.323, 52610.421 24/12/14,18:03:05,08,10,1, 11.9,1,1, -5.247, 10583.188, 214.291, 52610.363 24/12/14,18:03:05,09,10,1, 11.9,1,1, -5.247, 10583.184, 214.320, 52610.437 24/12/14,18:03:05,10,10,1, 11.9,1,1, -5.247, 10583.196, 214.296, 52610.395 24/12/14,18:03:05,11,10,1, 11.9,1,1, -5.247, 10583.214, 214.295, 52610.412 24/12/14,18:03:05,12,10,1, 11.9,1,1, -5.247, 10583.233, 214.326, 52610.426 24/12/14,18:03:05,13,10,1, 11.9,1,1, -5.247, 10583.240, 214.306, 52610.436 24/12/14,18:03:05,14,10,1, 11.9,1,1, -5.247, 10583.264, 214.316, 52610.419 24/12/14,18:03:05,15,10,1, 11.9,1,1, -5.247, 10583.284, 214.292, 52610.349 24/12/14,18:03:05,16,10,1, 11.9,1,1, -5.247, 10583.291, 214.299, 52610.424 24/12/14,18:03:05,17,10,1, 11.9,1,1, -5.247, 10583.317, 214.320, 52610.461 24/12/14,18:03:05,18,10,1, 11.9,1,1, -5.247, 10583.335, 214.296, 52610.421 24/12/14,18:03:05,19,10,1, 11.9,1,1, -5.247, 10583.318, 214.314, 52610.381 24/12/14,18:03:06,00,11,1, 11.9,1,1, -5.250, 10583.311, 214.314, 52610.381 24/12/14,18:03:06,01,11,1, 11.9,1,1, -5.250, 10583.349, 214.306, 52610.300 24/12/14,18:03:06,02,11,1, 11.9,1,1, -5.250, 10583.345, 214.307, 52610.431 24/12/14,18:03:06,03,11,1, 11.9,1,1, -5.250, 10583.366, 214.284, 52610.395 24/12/14,18:03:06,04,11,1, 11.9,1,1, -5.250, 10583.398, 214.282, 52610.411 24/12/14,18:03:06,05,11,1, 11.9,1,1, -5.250, 10583.409, 214.292, 52610.376 24/12/14,18:03:06,06,11,1, 11.9,1,1, -5.250, 10583.432, 214.262, 52610.371 24/12/14,18:03:06,07,11,1, 11.9,1,1, -5.250, 10583.420, 214.295, 52610.370 24/12/14,18:03:06,08,11,1, 11.9,1,1, -5.250, 10583.434, 214.292, 52610.415 24/12/14,18:03:06,09,11,1, 11.9,1,1, -5.250, 10583.448, 214.281, 52610.408 24/12/14,18:03:06,10,11,1, 11.9,1,1, -5.250, 10583.486, 214.295, 52610.298 24/12/14,18:03:06,11,11,1, 11.9,1,1, -5.250, 10583.492, 214.265, 52610.287 24/12/14,18:03:06,12,11,1, 11.9,1,1, -5.250, 10583.488, 214.284, 52610.232 24/12/14,18:03:06,13,11,1, 11.9,1,1, -5.250, 10583.546, 214.285, 52610.408 24/12/14,18:03:06,14,11,1, 11.9,1,1, -5.250, 10583.536, 214.254, 52610.388 24/12/14,18:03:06,15,11,1, 11.9,1,1, -5.250, 10583.555, 214.286, 52610.288 24/12/14,18:03:06,16,11,1, 11.9,1,1, -5.250, 10583.550, 214.278, 52610.336 24/12/14,18:03:06,17,11,1, 11.9,1,1, -5.250, 10583.559, 214.263, 52610.381 24/12/14,18:03:06,18,11,1, 11.9,1,1, -5.250, 10583.580, 214.261, 52610.268 24/12/14,18:03:06,19,11,1, 11.9,1,1, -5.250, 10583.618, 214.240, 52610.341 24/12/14,18:03:07,00,11,1, 11.9,1,1, -5.249, 10583.612, 214.240, 52610.341 24/12/14,18:03:07,01,11,1, 11.9,1,1, -5.249, 10583.625, 214.254, 52610.245 24/12/14,18:03:07,02,11,1, 11.9,1,1, -5.249, 10583.658, 214.251, 52610.334 24/12/14,18:03:07,03,11,1, 11.9,1,1, -5.249, 10583.667, 214.260, 52610.260 24/12/14,18:03:07,04,11,1, 11.9,1,1, -5.249, 10583.679, 214.244, 52610.262 24/12/14,18:03:07,05,11,1, 11.9,1,1, -5.249, 10583.698, 214.247, 52610.264 24/12/14,18:03:07,06,11,1, 11.9,1,1, -5.249, 10583.702, 214.252, 52610.299 24/12/14,18:03:07,07,11,1, 11.9,1,1, -5.249, 10583.703, 214.247, 52610.287 24/12/14,18:03:07,08,11,1, 11.9,1,1, -5.249, 10583.708, 214.259, 52610.365 24/12/14,18:03:07,09,11,1, 11.9,1,1, -5.249, 10583.749, 214.257, 52610.243 24/12/14,18:03:07,10,11,1, 11.9,1,1, -5.249, 10583.761, 214.225, 52610.302 24/12/14,18:03:07,11,11,1, 11.9,1,1, -5.249, 10583.766, 214.244, 52610.335 24/12/14,18:03:07,12,11,1, 11.9,1,1, -5.249, 10583.779, 214.239, 52610.235 24/12/14,18:03:07,13,11,1, 11.9,1,1, -5.249, 10583.790, 214.232, 52610.209 24/12/14,18:03:07,14,11,1, 11.9,1,1, -5.249, 10583.820, 214.223, 52610.213 24/12/14,18:03:07,15,11,1, 11.9,1,1, -5.249, 10583.819, 214.202, 52610.231 24/12/14,18:03:07,16,11,1, 11.9,1,1, -5.249, 10583.828, 214.238, 52610.229 24/12/14,18:03:07,17,11,1, 11.9,1,1, -5.249, 10583.832, 214.197, 52610.236 24/12/14,18:03:07,18,11,1, 11.9,1,1, -5.249, 10583.862, 214.218, 52610.237 24/12/14,18:03:07,19,11,1, 11.9,1,1, -5.249, 10583.850, 214.214, 52610.268 24/12/14,18:03:08,00,11,1, 12.0,1,1, -5.249, 10583.845, 214.214, 52610.268 24/12/14,18:03:08,01,11,1, 12.0,1,1, -5.249, 10583.906, 214.199, 52610.258 24/12/14,18:03:08,02,11,1, 12.0,1,1, -5.249, 10583.908, 214.192, 52610.239 24/12/14,18:03:08,03,11,1, 12.0,1,1, -5.249, 10583.901, 214.182, 52610.239 24/12/14,18:03:08,04,11,1, 12.0,1,1, -5.249, 10583.974, 214.191, 52610.268 24/12/14,18:03:08,05,11,1, 12.0,1,1, -5.249, 10583.963, 214.177, 52610.206 24/12/14,18:03:08,06,11,1, 12.0,1,1, -5.249, 10583.945, 214.196, 52610.179 24/12/14,18:03:08,07,11,1, 12.0,1,1, -5.249, 10583.975, 214.159, 52610.202 24/12/14,18:03:08,08,11,1, 12.0,1,1, -5.249, 10583.963, 214.170, 52610.187 24/12/14,18:03:08,09,11,1, 12.0,1,1, -5.249, 10583.990, 214.173, 52610.234 24/12/14,18:03:08,10,11,1, 12.0,1,1, -5.249, 10583.999, 214.133, 52610.152 24/12/14,18:03:08,11,11,1, 12.0,1,1, -5.249, 10584.009, 214.170, 52610.179 24/12/14,18:03:08,12,11,1, 12.0,1,1, -5.249, 10584.030, 214.149, 52610.142 24/12/14,18:03:08,13,11,1, 12.0,1,1, -5.249, 10584.030, 214.143, 52610.105 24/12/14,18:03:08,14,11,1, 12.0,1,1, -5.249, 10584.059, 214.128, 52610.193 24/12/14,18:03:08,15,11,1, 12.0,1,1, -5.249, 10584.096, 214.133, 52610.126 24/12/14,18:03:08,16,11,1, 12.0,1,1, -5.249, 10584.059, 214.108, 52610.128 24/12/14,18:03:08,17,11,1, 12.0,1,1, -5.249, 10584.095, 214.132, 52610.143 24/12/14,18:03:08,18,11,1, 12.0,1,1, -5.249, 10584.095, 214.106, 52610.135 24/12/14,18:03:08,19,11,1, 12.0,1,1, -5.249, 10584.131, 214.140, 52610.150 24/12/14,18:03:09,00,11,1, 12.0,1,1, -5.246, 10584.129, 214.140, 52610.150 24/12/14,18:03:09,01,11,1, 12.0,1,1, -5.246, 10584.138, 214.081, 52610.115 24/12/14,18:03:09,02,11,1, 12.0,1,1, -5.246, 10584.155, 214.093, 52610.101 24/12/14,18:03:09,03,11,1, 12.0,1,1, -5.246, 10584.189, 214.084, 52610.089 24/12/14,18:03:09,04,11,1, 12.0,1,1, -5.246, 10584.191, 214.078, 52610.089 24/12/14,18:03:09,05,11,1, 12.0,1,1, -5.246, 10584.212, 214.098, 52610.122 24/12/14,18:03:09,06,11,1, 12.0,1,1, -5.246, 10584.219, 214.074, 52610.075 24/12/14,18:03:09,07,11,1, 12.0,1,1, -5.246, 10584.233, 214.090, 52610.110 24/12/14,18:03:09,08,11,1, 12.0,1,1, -5.246, 10584.252, 214.060, 52610.126 24/12/14,18:03:09,09,11,1, 12.0,1,1, -5.246, 10584.269, 214.050, 52610.080 24/12/14,18:03:09,10,11,1, 12.0,1,1, -5.246, 10584.287, 214.055, 52610.070 24/12/14,18:03:09,11,11,1, 12.0,1,1, -5.246, 10584.266, 214.053, 52610.078 24/12/14,18:03:09,12,11,1, 12.0,1,1, -5.246, 10584.308, 214.041, 52610.101 24/12/14,18:03:09,13,11,1, 12.0,1,1, -5.246, 10584.303, 214.039, 52610.095 24/12/14,18:03:09,14,11,1, 12.0,1,1, -5.246, 10584.316, 214.036, 52610.036 24/12/14,18:03:09,15,11,1, 12.0,1,1, -5.246, 10584.354, 214.059, 52610.119 24/12/14,18:03:09,16,11,1, 12.0,1,1, -5.246, 10584.355, 214.059, 52610.063 24/12/14,18:03:09,17,11,1, 12.0,1,1, -5.246, 10584.358, 214.025, 52610.071 24/12/14,18:03:09,18,11,1, 12.0,1,1, -5.246, 10584.407, 214.030, 52609.993 24/12/14,18:03:09,19,11,1, 12.0,1,1, -5.246, 10584.410, 214.010, 52610.050 24/12/14,18:03:10,00,11,1, 11.9,1,1, -5.245, 10584.404, 214.010, 52610.050 24/12/14,18:03:10,01,11,1, 11.9,1,1, -5.245, 10584.442, 213.998, 52610.009 24/12/14,18:03:10,02,11,1, 11.9,1,1, -5.245, 10584.438, 213.996, 52610.072 24/12/14,18:03:10,03,11,1, 11.9,1,1, -5.245, 10584.475, 213.990, 52610.050 24/12/14,18:03:10,04,11,1, 11.9,1,1, -5.245, 10584.481, 213.966, 52609.944 24/12/14,18:03:10,05,11,1, 11.9,1,1, -5.245, 10584.488, 213.977, 52610.066 24/12/14,18:03:10,06,11,1, 11.9,1,1, -5.245, 10584.513, 214.011, 52610.012 24/12/14,18:03:10,07,11,1, 11.9,1,1, -5.245, 10584.549, 213.960, 52610.003 24/12/14,18:03:10,08,11,1, 11.9,1,1, -5.245, 10584.535, 213.947, 52609.958 24/12/14,18:03:10,09,11,1, 11.9,1,1, -5.245, 10584.579, 213.946, 52610.066 24/12/14,18:03:10,10,11,1, 11.9,1,1, -5.245, 10584.578, 213.932, 52609.919 24/12/14,18:03:10,11,11,1, 11.9,1,1, -5.245, 10584.619, 213.947, 52609.989 24/12/14,18:03:10,12,11,1, 11.9,1,1, -5.245, 10584.635, 213.935, 52609.925 24/12/14,18:03:10,13,11,1, 11.9,1,1, -5.245, 10584.649, 213.917, 52610.006 24/12/14,18:03:10,14,11,1, 11.9,1,1, -5.245, 10584.636, 213.926, 52609.944 24/12/14,18:03:10,15,11,1, 11.9,1,1, -5.245, 10584.681, 213.900, 52609.980 24/12/14,18:03:10,16,11,1, 11.9,1,1, -5.245, 10584.690, 213.928, 52609.952 24/12/14,18:03:10,17,11,1, 11.9,1,1, -5.245, 10584.681, 213.900, 52609.935 24/12/14,18:03:10,18,11,1, 11.9,1,1, -5.245, 10584.723, 213.886, 52609.885 24/12/14,18:03:10,19,11,1, 11.9,1,1, -5.245, 10584.707, 213.893, 52609.985 24/12/14,18:03:11,00,11,1, 11.9,1,1, -5.249, 10584.705, 213.893, 52609.985 24/12/14,18:03:11,01,11,1, 11.9,1,1, -5.249, 10584.758, 213.876, 52609.910 24/12/14,18:03:11,02,11,1, 11.9,1,1, -5.249, 10584.766, 213.844, 52609.928 24/12/14,18:03:11,03,11,1, 11.9,1,1, -5.249, 10584.796, 213.869, 52609.920 24/12/14,18:03:11,04,11,1, 11.9,1,1, -5.249, 10584.788, 213.854, 52609.951 24/12/14,18:03:11,05,11,1, 11.9,1,1, -5.249, 10584.813, 213.840, 52609.933 24/12/14,18:03:11,06,11,1, 11.9,1,1, -5.249, 10584.852, 213.840, 52609.928 24/12/14,18:03:11,07,11,1, 11.9,1,1, -5.249, 10584.870, 213.836, 52609.843 24/12/14,18:03:11,08,11,1, 11.9,1,1, -5.249, 10584.876, 213.817, 52609.888 24/12/14,18:03:11,09,11,1, 11.9,1,1, -5.249, 10584.888, 213.831, 52609.888 24/12/14,18:03:11,10,11,1, 11.9,1,1, -5.249, 10584.918, 213.799, 52609.844 24/12/14,18:03:11,11,11,1, 11.9,1,1, -5.249, 10584.940, 213.786, 52609.837 24/12/14,18:03:11,12,11,1, 11.9,1,1, -5.249, 10584.952, 213.806, 52609.899 24/12/14,18:03:11,13,11,1, 11.9,1,1, -5.249, 10584.973, 213.816, 52609.836 24/12/14,18:03:11,14,11,1, 11.9,1,1, -5.249, 10584.995, 213.774, 52609.813 24/12/14,18:03:11,15,11,1, 11.9,1,1, -5.249, 10584.996, 213.783, 52609.862 24/12/14,18:03:11,16,11,1, 11.9,1,1, -5.249, 10585.015, 213.773, 52609.846 24/12/14,18:03:11,17,11,1, 11.9,1,1, -5.249, 10585.058, 213.781, 52609.870 24/12/14,18:03:11,18,11,1, 11.9,1,1, -5.249, 10585.034, 213.756, 52609.902 24/12/14,18:03:11,19,11,1, 11.9,1,1, -5.249, 10585.059, 213.747, 52609.869 24/12/14,18:03:12,00,11,1, 11.9,1,1, -5.248, 10585.055, 213.747, 52609.869 24/12/14,18:03:12,01,11,1, 11.9,1,1, -5.248, 10585.099, 213.745, 52609.860 24/12/14,18:03:12,02,11,1, 11.9,1,1, -5.248, 10585.144, 213.741, 52609.781 24/12/14,18:03:12,03,11,1, 11.9,1,1, -5.248, 10585.147, 213.733, 52609.795 24/12/14,18:03:12,04,11,1, 11.9,1,1, -5.248, 10585.147, 213.731, 52609.838 24/12/14,18:03:12,05,11,1, 11.9,1,1, -5.248, 10585.166, 213.751, 52609.885 24/12/14,18:03:12,06,11,1, 11.9,1,1, -5.248, 10585.193, 213.701, 52609.778 24/12/14,18:03:12,07,11,1, 11.9,1,1, -5.248, 10585.223, 213.697, 52609.745 24/12/14,18:03:12,08,11,1, 11.9,1,1, -5.248, 10585.232, 213.705, 52609.788 24/12/14,18:03:12,09,11,1, 11.9,1,1, -5.248, 10585.261, 213.665, 52609.765 24/12/14,18:03:12,10,11,1, 11.9,1,1, -5.248, 10585.266, 213.705, 52609.764 24/12/14,18:03:12,11,11,1, 11.9,1,1, -5.248, 10585.286, 213.686, 52609.732 24/12/14,18:03:12,12,11,1, 11.9,1,1, -5.248, 10585.296, 213.687, 52609.765 24/12/14,18:03:12,13,11,1, 11.9,1,1, -5.248, 10585.325, 213.672, 52609.701 24/12/14,18:03:12,14,11,1, 11.9,1,1, -5.248, 10585.319, 213.666, 52609.741 24/12/14,18:03:12,15,11,1, 11.9,1,1, -5.248, 10585.367, 213.653, 52609.693 24/12/14,18:03:12,16,11,1, 11.9,1,1, -5.248, 10585.354, 213.677, 52609.754 24/12/14,18:03:12,17,11,1, 11.9,1,1, -5.248, 10585.377, 213.678, 52609.762 24/12/14,18:03:12,18,11,1, 11.9,1,1, -5.248, 10585.416, 213.669, 52609.761 24/12/14,18:03:12,19,11,1, 11.9,1,1, -5.248, 10585.411, 213.672, 52609.744 24/12/14,18:03:13,00,11,1, 11.9,1,1, -5.249, 10585.406, 213.672, 52609.744 24/12/14,18:03:13,01,11,1, 11.9,1,1, -5.249, 10585.462, 213.660, 52609.757 24/12/14,18:03:13,02,11,1, 11.9,1,1, -5.249, 10585.447, 213.640, 52609.664 24/12/14,18:03:13,03,11,1, 11.9,1,1, -5.249, 10585.504, 213.644, 52609.677 24/12/14,18:03:13,04,11,1, 11.9,1,1, -5.249, 10585.491, 213.617, 52609.633 24/12/14,18:03:13,05,11,1, 11.9,1,1, -5.249, 10585.504, 213.605, 52609.607 24/12/14,18:03:13,06,11,1, 11.9,1,1, -5.249, 10585.548, 213.604, 52609.712 24/12/14,18:03:13,07,11,1, 11.9,1,1, -5.249, 10585.551, 213.612, 52609.621 24/12/14,18:03:13,08,11,1, 11.9,1,1, -5.249, 10585.585, 213.608, 52609.694 24/12/14,18:03:13,09,11,1, 11.9,1,1, -5.249, 10585.594, 213.601, 52609.596 24/12/14,18:03:13,10,11,1, 11.9,1,1, -5.249, 10585.593, 213.569, 52609.629 24/12/14,18:03:13,11,11,1, 11.9,1,1, -5.249, 10585.626, 213.565, 52609.652 24/12/14,18:03:13,12,11,1, 11.9,1,1, -5.249, 10585.689, 213.591, 52609.671 24/12/14,18:03:13,13,11,1, 11.9,1,1, -5.249, 10585.676, 213.565, 52609.657 24/12/14,18:03:13,14,11,1, 11.9,1,1, -5.249, 10585.686, 213.582, 52609.656 24/12/14,18:03:13,15,11,1, 11.9,1,1, -5.249, 10585.709, 213.558, 52609.571 24/12/14,18:03:13,16,11,1, 11.9,1,1, -5.249, 10585.724, 213.549, 52609.604 24/12/14,18:03:13,17,11,1, 11.9,1,1, -5.249, 10585.755, 213.538, 52609.539 24/12/14,18:03:13,18,11,1, 11.9,1,1, -5.249, 10585.755, 213.512, 52609.568 24/12/14,18:03:13,19,11,1, 11.9,1,1, -5.249, 10585.791, 213.525, 52609.602 24/12/14,18:03:14,00,11,1, 11.9,1,1, -5.248, 10585.790, 213.525, 52609.602 24/12/14,18:03:14,01,11,1, 11.9,1,1, -5.248, 10585.832, 213.517, 52609.555 24/12/14,18:03:14,02,11,1, 11.9,1,1, -5.248, 10585.851, 213.488, 52609.498 24/12/14,18:03:14,03,11,1, 11.9,1,1, -5.248, 10585.873, 213.475, 52609.452 24/12/14,18:03:14,04,11,1, 11.9,1,1, -5.248, 10585.883, 213.504, 52609.573 24/12/14,18:03:14,05,11,1, 11.9,1,1, -5.248, 10585.905, 213.478, 52609.579 24/12/14,18:03:14,06,11,1, 11.9,1,1, -5.248, 10585.931, 213.465, 52609.457 24/12/14,18:03:14,07,11,1, 11.9,1,1, -5.248, 10585.944, 213.459, 52609.482 24/12/14,18:03:14,08,11,1, 11.9,1,1, -5.248, 10585.973, 213.443, 52609.432 24/12/14,18:03:14,09,11,1, 11.9,1,1, -5.248, 10585.982, 213.435, 52609.488 24/12/14,18:03:14,10,11,1, 11.9,1,1, -5.248, 10586.005, 213.427, 52609.467 24/12/14,18:03:14,11,11,1, 11.9,1,1, -5.248, 10586.014, 213.405, 52609.425 24/12/14,18:03:14,12,11,1, 11.9,1,1, -5.248, 10586.050, 213.407, 52609.481 24/12/14,18:03:14,13,11,1, 11.9,1,1, -5.248, 10586.062, 213.389, 52609.400 24/12/14,18:03:14,14,11,1, 11.9,1,1, -5.248, 10586.084, 213.397, 52609.405 24/12/14,18:03:14,15,11,1, 11.9,1,1, -5.248, 10586.093, 213.371, 52609.492 24/12/14,18:03:14,16,11,1, 11.9,1,1, -5.248, 10586.104, 213.344, 52609.425 24/12/14,18:03:14,17,11,1, 11.9,1,1, -5.248, 10586.114, 213.356, 52609.475 24/12/14,18:03:14,18,11,1, 11.9,1,1, -5.248, 10586.148, 213.355, 52609.452 24/12/14,18:03:14,19,11,1, 11.9,1,1, -5.248, 10586.179, 213.348, 52609.478 24/12/14,18:03:15,00,11,1, 11.9,1,1, -5.248, 10586.174, 213.348, 52609.478 24/12/14,18:03:15,01,11,1, 11.9,1,1, -5.248, 10586.204, 213.282, 52609.424 24/12/14,18:03:15,02,11,1, 11.9,1,1, -5.248, 10586.238, 213.317, 52609.393 24/12/14,18:03:15,03,11,1, 11.9,1,1, -5.248, 10586.240, 213.302, 52609.377 24/12/14,18:03:15,04,11,1, 11.9,1,1, -5.248, 10586.245, 213.295, 52609.437 24/12/14,18:03:15,05,11,1, 11.9,1,1, -5.248, 10586.282, 213.289, 52609.370 24/12/14,18:03:15,06,11,1, 11.9,1,1, -5.248, 10586.290, 213.272, 52609.360 24/12/14,18:03:15,07,11,1, 11.9,1,1, -5.248, 10586.303, 213.261, 52609.282 24/12/14,18:03:15,08,11,1, 11.9,1,1, -5.248, 10586.324, 213.240, 52609.333 24/12/14,18:03:15,09,11,1, 11.9,1,1, -5.248, 10586.347, 213.234, 52609.342 24/12/14,18:03:15,10,11,1, 11.9,1,1, -5.248, 10586.349, 213.240, 52609.324 24/12/14,18:03:15,11,11,1, 11.9,1,1, -5.248, 10586.392, 213.233, 52609.326 24/12/14,18:03:15,12,11,1, 11.9,1,1, -5.248, 10586.382, 213.227, 52609.354 24/12/14,18:03:15,13,11,1, 11.9,1,1, -5.248, 10586.390, 213.214, 52609.394 24/12/14,18:03:15,14,11,1, 11.9,1,1, -5.248, 10586.436, 213.197, 52609.326 24/12/14,18:03:15,15,11,1, 11.9,1,1, -5.248, 10586.430, 213.191, 52609.334 24/12/14,18:03:15,16,11,1, 11.9,1,1, -5.248, 10586.466, 213.189, 52609.366 24/12/14,18:03:15,17,11,1, 11.9,1,1, -5.248, 10586.466, 213.151, 52609.243 24/12/14,18:03:15,18,11,1, 11.9,1,1, -5.248, 10586.492, 213.176, 52609.373 24/12/14,18:03:15,19,11,1, 11.9,1,1, -5.248, 10586.519, 213.155, 52609.245 24/12/14,18:03:16,00,11,1, 11.9,1,1, -5.248, 10586.516, 213.155, 52609.245 24/12/14,18:03:16,01,11,1, 11.9,1,1, -5.248, 10586.546, 213.176, 52609.317 24/12/14,18:03:16,02,11,1, 11.9,1,1, -5.248, 10586.556, 213.122, 52609.321 24/12/14,18:03:16,03,11,1, 11.9,1,1, -5.248, 10586.566, 213.138, 52609.265 24/12/14,18:03:16,04,11,1, 11.9,1,1, -5.248, 10586.570, 213.112, 52609.220 24/12/14,18:03:16,05,11,1, 11.9,1,1, -5.248, 10586.589, 213.080, 52609.168 24/12/14,18:03:16,06,11,1, 11.9,1,1, -5.248, 10586.618, 213.108, 52609.234 24/12/14,18:03:16,07,11,1, 11.9,1,1, -5.248, 10586.642, 213.091, 52609.309 24/12/14,18:03:16,08,11,1, 11.9,1,1, -5.248, 10586.654, 213.074, 52609.201 24/12/14,18:03:16,09,11,1, 11.9,1,1, -5.248, 10586.668, 213.096, 52609.244 24/12/14,18:03:16,10,11,1, 11.9,1,1, -5.248, 10586.680, 213.055, 52609.228 24/12/14,18:03:16,11,11,1, 11.9,1,1, -5.248, 10586.703, 213.082, 52609.179 24/12/14,18:03:16,12,11,1, 11.9,1,1, -5.248, 10586.736, 213.032, 52609.189 24/12/14,18:03:16,13,11,1, 11.9,1,1, -5.248, 10586.741, 213.038, 52609.150 24/12/14,18:03:16,14,11,1, 11.9,1,1, -5.248, 10586.757, 213.042, 52609.193 24/12/14,18:03:16,15,11,1, 11.9,1,1, -5.248, 10586.753, 213.045, 52609.235 24/12/14,18:03:16,16,11,1, 11.9,1,1, -5.248, 10586.785, 213.047, 52609.191 24/12/14,18:03:16,17,11,1, 11.9,1,1, -5.248, 10586.792, 213.005, 52609.220 24/12/14,18:03:16,18,11,1, 11.9,1,1, -5.248, 10586.810, 213.007, 52609.127 24/12/14,18:03:16,19,11,1, 11.9,1,1, -5.248, 10586.800, 213.010, 52609.203 24/12/14,18:03:17,00,11,1, 11.9,1,1, -5.243, 10586.799, 213.010, 52609.203 24/12/14,18:03:17,01,11,1, 11.9,1,1, -5.243, 10586.850, 212.982, 52609.104 24/12/14,18:03:17,02,11,1, 11.9,1,1, -5.243, 10586.874, 212.990, 52609.112 24/12/14,18:03:17,03,11,1, 11.9,1,1, -5.243, 10586.845, 212.989, 52609.060 24/12/14,18:03:17,04,11,1, 11.9,1,1, -5.243, 10586.893, 212.966, 52609.041 24/12/14,18:03:17,05,11,1, 11.9,1,1, -5.243, 10586.894, 212.985, 52609.150 24/12/14,18:03:17,06,11,1, 11.9,1,1, -5.243, 10586.890, 212.956, 52609.159 24/12/14,18:03:17,07,11,1, 11.9,1,1, -5.243, 10586.966, 212.937, 52609.116 24/12/14,18:03:17,08,11,1, 11.9,1,1, -5.243, 10586.950, 212.927, 52609.143 24/12/14,18:03:17,09,11,1, 11.9,1,1, -5.243, 10586.948, 212.942, 52609.071 24/12/14,18:03:17,10,11,1, 11.9,1,1, -5.243, 10586.934, 212.954, 52609.176 24/12/14,18:03:17,11,11,1, 11.9,1,1, -5.243, 10586.959, 212.921, 52609.054 24/12/14,18:03:17,12,11,1, 11.9,1,1, -5.243, 10586.990, 212.958, 52609.126 24/12/14,18:03:17,13,11,1, 11.9,1,1, -5.243, 10586.996, 212.924, 52609.078 24/12/14,18:03:17,14,11,1, 11.9,1,1, -5.243, 10586.992, 212.928, 52608.996 24/12/14,18:03:17,15,11,1, 11.9,1,1, -5.243, 10587.000, 212.920, 52609.116 24/12/14,18:03:17,16,11,1, 11.9,1,1, -5.243, 10587.006, 212.907, 52609.079 24/12/14,18:03:17,17,11,1, 11.9,1,1, -5.243, 10587.035, 212.912, 52609.064 24/12/14,18:03:17,18,11,1, 11.9,1,1, -5.243, 10587.044, 212.908, 52609.017 24/12/14,18:03:17,19,11,1, 11.9,1,1, -5.243, 10587.055, 212.893, 52609.003 24/12/14,18:03:18,00,10,1, 11.9,1,1, -5.246, 10587.050, 212.893, 52609.003 24/12/14,18:03:18,01,10,1, 11.9,1,1, -5.246, 10587.063, 212.879, 52609.073 24/12/14,18:03:18,02,10,1, 11.9,1,1, -5.246, 10587.092, 212.906, 52609.028 24/12/14,18:03:18,03,10,1, 11.9,1,1, -5.246, 10587.099, 212.860, 52609.028 24/12/14,18:03:18,04,10,1, 11.9,1,1, -5.246, 10587.098, 212.855, 52609.034 24/12/14,18:03:18,05,10,1, 11.9,1,1, -5.246, 10587.114, 212.887, 52608.986 24/12/14,18:03:18,06,10,1, 11.9,1,1, -5.246, 10587.141, 212.857, 52608.908 24/12/14,18:03:18,07,10,1, 11.9,1,1, -5.246, 10587.132, 212.863, 52608.988 24/12/14,18:03:18,08,10,1, 11.9,1,1, -5.246, 10587.148, 212.884, 52609.021 24/12/14,18:03:18,09,10,1, 11.9,1,1, -5.246, 10587.160, 212.867, 52609.016 24/12/14,18:03:18,10,10,1, 11.9,1,1, -5.246, 10587.190, 212.863, 52609.012 24/12/14,18:03:18,11,10,1, 11.9,1,1, -5.246, 10587.165, 212.863, 52609.018 24/12/14,18:03:18,12,10,1, 11.9,1,1, -5.246, 10587.183, 212.851, 52609.021 24/12/14,18:03:18,13,10,1, 11.9,1,1, -5.246, 10587.211, 212.860, 52608.943 24/12/14,18:03:18,14,10,1, 11.9,1,1, -5.246, 10587.198, 212.865, 52608.956 24/12/14,18:03:18,15,10,1, 11.9,1,1, -5.246, 10587.237, 212.849, 52608.973 24/12/14,18:03:18,16,10,1, 11.9,1,1, -5.246, 10587.224, 212.850, 52608.903 24/12/14,18:03:18,17,10,1, 11.9,1,1, -5.246, 10587.246, 212.835, 52608.958 24/12/14,18:03:18,18,10,1, 11.9,1,1, -5.246, 10587.256, 212.848, 52608.991 24/12/14,18:03:18,19,10,1, 11.9,1,1, -5.246, 10587.260, 212.850, 52608.948 24/12/14,18:03:19,00,11,1, 12.0,1,1, -5.246, 10587.258, 212.850, 52608.948 24/12/14,18:03:19,01,11,1, 12.0,1,1, -5.246, 10587.289, 212.856, 52608.985 24/12/14,18:03:19,02,11,1, 12.0,1,1, -5.246, 10587.313, 212.810, 52608.974 24/12/14,18:03:19,03,11,1, 12.0,1,1, -5.246, 10587.316, 212.843, 52608.931 24/12/14,18:03:19,04,11,1, 12.0,1,1, -5.246, 10587.329, 212.822, 52608.920 24/12/14,18:03:19,05,11,1, 12.0,1,1, -5.246, 10587.340, 212.802, 52608.924 24/12/14,18:03:19,06,11,1, 12.0,1,1, -5.246, 10587.362, 212.826, 52608.938 24/12/14,18:03:19,07,11,1, 12.0,1,1, -5.246, 10587.362, 212.800, 52608.877 24/12/14,18:03:19,08,11,1, 12.0,1,1, -5.246, 10587.353, 212.845, 52608.922 24/12/14,18:03:19,09,11,1, 12.0,1,1, -5.246, 10587.379, 212.831, 52608.902 24/12/14,18:03:19,10,11,1, 12.0,1,1, -5.246, 10587.408, 212.842, 52608.959 24/12/14,18:03:19,11,11,1, 12.0,1,1, -5.246, 10587.406, 212.828, 52608.904 24/12/14,18:03:19,12,11,1, 12.0,1,1, -5.246, 10587.411, 212.823, 52608.851 24/12/14,18:03:19,13,11,1, 12.0,1,1, -5.246, 10587.413, 212.845, 52608.860 24/12/14,18:03:19,14,11,1, 12.0,1,1, -5.246, 10587.428, 212.836, 52608.879 24/12/14,18:03:19,15,11,1, 12.0,1,1, -5.246, 10587.448, 212.845, 52608.924 24/12/14,18:03:19,16,11,1, 12.0,1,1, -5.246, 10587.453, 212.861, 52608.864 24/12/14,18:03:19,17,11,1, 12.0,1,1, -5.246, 10587.464, 212.835, 52608.849 24/12/14,18:03:19,18,11,1, 12.0,1,1, -5.246, 10587.486, 212.833, 52608.883 24/12/14,18:03:19,19,11,1, 12.0,1,1, -5.246, 10587.479, 212.855, 52608.916 24/12/14,18:03:20,00,10,1, 12.0,1,1, -5.248, 10587.475, 212.855, 52608.916 24/12/14,18:03:20,01,10,1, 12.0,1,1, -5.248, 10587.528, 212.851, 52608.857 24/12/14,18:03:20,02,10,1, 12.0,1,1, -5.248, 10587.499, 212.853, 52608.931 24/12/14,18:03:20,03,10,1, 12.0,1,1, -5.248, 10587.516, 212.853, 52608.867 24/12/14,18:03:20,04,10,1, 12.0,1,1, -5.248, 10587.524, 212.843, 52608.855 24/12/14,18:03:20,05,10,1, 12.0,1,1, -5.248, 10587.526, 212.858, 52608.885 24/12/14,18:03:20,06,10,1, 12.0,1,1, -5.248, 10587.503, 212.866, 52608.874 24/12/14,18:03:20,07,10,1, 12.0,1,1, -5.248, 10587.568, 212.898, 52608.897 24/12/14,18:03:20,08,10,1, 12.0,1,1, -5.248, 10587.574, 212.895, 52608.864 24/12/14,18:03:20,09,10,1, 12.0,1,1, -5.248, 10587.566, 212.895, 52608.947 24/12/14,18:03:20,10,10,1, 12.0,1,1, -5.248, 10587.574, 212.887, 52608.875 24/12/14,18:03:20,11,10,1, 12.0,1,1, -5.248, 10587.569, 212.882, 52608.810 24/12/14,18:03:20,12,10,1, 12.0,1,1, -5.248, 10587.611, 212.913, 52608.871 24/12/14,18:03:20,13,10,1, 12.0,1,1, -5.248, 10587.620, 212.897, 52608.814 24/12/14,18:03:20,14,10,1, 12.0,1,1, -5.248, 10587.612, 212.878, 52608.759 24/12/14,18:03:20,15,10,1, 12.0,1,1, -5.248, 10587.612, 212.902, 52608.829 24/12/14,18:03:20,16,10,1, 12.0,1,1, -5.248, 10587.635, 212.906, 52608.799 24/12/14,18:03:20,17,10,1, 12.0,1,1, -5.248, 10587.636, 212.916, 52608.753 24/12/14,18:03:20,18,10,1, 12.0,1,1, -5.248, 10587.648, 212.947, 52608.859 24/12/14,18:03:20,19,10,1, 12.0,1,1, -5.248, 10587.654, 212.919, 52608.822 24/12/14,18:03:21,00,10,1, 11.9,1,1, -5.248, 10587.651, 212.919, 52608.822 24/12/14,18:03:21,01,10,1, 11.9,1,1, -5.248, 10587.665, 212.951, 52608.740 24/12/14,18:03:21,02,10,1, 11.9,1,1, -5.248, 10587.651, 212.934, 52608.744 24/12/14,18:03:21,03,10,1, 11.9,1,1, -5.248, 10587.663, 212.952, 52608.831 24/12/14,18:03:21,04,10,1, 11.9,1,1, -5.248, 10587.683, 212.945, 52608.745 24/12/14,18:03:21,05,10,1, 11.9,1,1, -5.248, 10587.690, 212.966, 52608.750 24/12/14,18:03:21,06,10,1, 11.9,1,1, -5.248, 10587.708, 212.987, 52608.768 24/12/14,18:03:21,07,10,1, 11.9,1,1, -5.248, 10587.702, 212.964, 52608.796 24/12/14,18:03:21,08,10,1, 11.9,1,1, -5.248, 10587.738, 212.972, 52608.743 24/12/14,18:03:21,09,10,1, 11.9,1,1, -5.248, 10587.730, 212.992, 52608.827 24/12/14,18:03:21,10,10,1, 11.9,1,1, -5.248, 10587.733, 213.006, 52608.809 24/12/14,18:03:21,11,10,1, 11.9,1,1, -5.248, 10587.754, 212.995, 52608.740 24/12/14,18:03:21,12,10,1, 11.9,1,1, -5.248, 10587.737, 212.966, 52608.791 24/12/14,18:03:21,13,10,1, 11.9,1,1, -5.248, 10587.764, 212.978, 52608.745 24/12/14,18:03:21,14,10,1, 11.9,1,1, -5.248, 10587.790, 212.994, 52608.773 24/12/14,18:03:21,15,10,1, 11.9,1,1, -5.248, 10587.796, 213.008, 52608.783 24/12/14,18:03:21,16,10,1, 11.9,1,1, -5.248, 10587.800, 213.013, 52608.801 24/12/14,18:03:21,17,10,1, 11.9,1,1, -5.248, 10587.821, 213.009, 52608.762 24/12/14,18:03:21,18,10,1, 11.9,1,1, -5.248, 10587.806, 213.029, 52608.795 24/12/14,18:03:21,19,10,1, 11.9,1,1, -5.248, 10587.841, 213.020, 52608.741 24/12/14,18:03:22,00,10,1, 11.8,1,1, -5.245, 10587.834, 213.020, 52608.741 24/12/14,18:03:22,01,10,1, 11.8,1,1, -5.245, 10587.833, 213.015, 52608.723 24/12/14,18:03:22,02,10,1, 11.8,1,1, -5.245, 10587.861, 213.049, 52608.730 24/12/14,18:03:22,03,10,1, 11.8,1,1, -5.245, 10587.865, 213.046, 52608.682 24/12/14,18:03:22,04,10,1, 11.8,1,1, -5.245, 10587.858, 213.064, 52608.775 24/12/14,18:03:22,05,10,1, 11.8,1,1, -5.245, 10587.866, 213.041, 52608.734 24/12/14,18:03:22,06,10,1, 11.8,1,1, -5.245, 10587.882, 213.074, 52608.833 24/12/14,18:03:22,07,10,1, 11.8,1,1, -5.245, 10587.907, 213.051, 52608.767 24/12/14,18:03:22,08,10,1, 11.8,1,1, -5.245, 10587.895, 213.051, 52608.702 24/12/14,18:03:22,09,10,1, 11.8,1,1, -5.245, 10587.885, 213.078, 52608.773 24/12/14,18:03:22,10,10,1, 11.8,1,1, -5.245, 10587.900, 213.069, 52608.739 24/12/14,18:03:22,11,10,1, 11.8,1,1, -5.245, 10587.892, 213.106, 52608.747 24/12/14,18:03:22,12,10,1, 11.8,1,1, -5.245, 10587.948, 213.083, 52608.705 24/12/14,18:03:22,13,10,1, 11.8,1,1, -5.245, 10587.927, 213.092, 52608.773 24/12/14,18:03:22,14,10,1, 11.8,1,1, -5.245, 10587.941, 213.113, 52608.709 24/12/14,18:03:22,15,10,1, 11.8,1,1, -5.245, 10587.942, 213.081, 52608.768 24/12/14,18:03:22,16,10,1, 11.8,1,1, -5.245, 10587.957, 213.101, 52608.714 24/12/14,18:03:22,17,10,1, 11.8,1,1, -5.245, 10587.968, 213.102, 52608.701 24/12/14,18:03:22,18,10,1, 11.8,1,1, -5.245, 10587.943, 213.103, 52608.700 24/12/14,18:03:22,19,10,1, 11.8,1,1, -5.245, 10587.983, 213.129, 52608.698 24/12/14,18:03:23,00,10,1, 12.0,1,1, -5.245, 10587.976, 213.129, 52608.698 24/12/14,18:03:23,01,10,1, 12.0,1,1, -5.245, 10587.976, 213.123, 52608.687 24/12/14,18:03:23,02,10,1, 12.0,1,1, -5.245, 10588.016, 213.129, 52608.682 24/12/14,18:03:23,03,10,1, 12.0,1,1, -5.245, 10587.971, 213.133, 52608.681 24/12/14,18:03:23,04,10,1, 12.0,1,1, -5.245, 10587.995, 213.133, 52608.691 24/12/14,18:03:23,05,10,1, 12.0,1,1, -5.245, 10588.014, 213.156, 52608.753 24/12/14,18:03:23,06,10,1, 12.0,1,1, -5.245, 10587.987, 213.123, 52608.630 24/12/14,18:03:23,07,10,1, 12.0,1,1, -5.245, 10588.020, 213.153, 52608.680 24/12/14,18:03:23,08,10,1, 12.0,1,1, -5.245, 10588.030, 213.151, 52608.664 24/12/14,18:03:23,09,10,1, 12.0,1,1, -5.245, 10588.018, 213.163, 52608.627 24/12/14,18:03:23,10,10,1, 12.0,1,1, -5.245, 10588.008, 213.187, 52608.772 24/12/14,18:03:23,11,10,1, 12.0,1,1, -5.245, 10588.017, 213.175, 52608.679 24/12/14,18:03:23,12,10,1, 12.0,1,1, -5.245, 10588.034, 213.181, 52608.703 24/12/14,18:03:23,13,10,1, 12.0,1,1, -5.245, 10588.039, 213.167, 52608.669 24/12/14,18:03:23,14,10,1, 12.0,1,1, -5.245, 10588.038, 213.189, 52608.701 24/12/14,18:03:23,15,10,1, 12.0,1,1, -5.245, 10588.063, 213.208, 52608.605 24/12/14,18:03:23,16,10,1, 12.0,1,1, -5.245, 10588.076, 213.200, 52608.658 24/12/14,18:03:23,17,10,1, 12.0,1,1, -5.245, 10588.063, 213.217, 52608.685 24/12/14,18:03:23,18,10,1, 12.0,1,1, -5.245, 10588.047, 213.208, 52608.643 24/12/14,18:03:23,19,10,1, 12.0,1,1, -5.245, 10588.066, 213.226, 52608.581 24/12/14,18:03:24,00,10,1, 11.8,1,1, -5.247, 10588.059, 213.226, 52608.581 24/12/14,18:03:24,01,10,1, 11.8,1,1, -5.247, 10588.084, 213.243, 52608.702 24/12/14,18:03:24,02,10,1, 11.8,1,1, -5.247, 10588.054, 213.237, 52608.664 24/12/14,18:03:24,03,10,1, 11.8,1,1, -5.247, 10588.074, 213.241, 52608.665 24/12/14,18:03:24,04,10,1, 11.8,1,1, -5.247, 10588.107, 213.254, 52608.613 24/12/14,18:03:24,05,10,1, 11.8,1,1, -5.247, 10588.114, 213.251, 52608.629 24/12/14,18:03:24,06,10,1, 11.8,1,1, -5.247, 10588.113, 213.260, 52608.690 24/12/14,18:03:24,07,10,1, 11.8,1,1, -5.247, 10588.126, 213.256, 52608.599 24/12/14,18:03:24,08,10,1, 11.8,1,1, -5.247, 10588.130, 213.254, 52608.582 24/12/14,18:03:24,09,10,1, 11.8,1,1, -5.247, 10588.127, 213.265, 52608.628 24/12/14,18:03:24,10,10,1, 11.8,1,1, -5.247, 10588.144, 213.288, 52608.661 24/12/14,18:03:24,11,10,1, 11.8,1,1, -5.247, 10588.121, 213.272, 52608.623 24/12/14,18:03:24,12,10,1, 11.8,1,1, -5.247, 10588.126, 213.249, 52608.609 24/12/14,18:03:24,13,10,1, 11.8,1,1, -5.247, 10588.147, 213.276, 52608.630 24/12/14,18:03:24,14,10,1, 11.8,1,1, -5.247, 10588.152, 213.267, 52608.596 24/12/14,18:03:24,15,10,1, 11.8,1,1, -5.247, 10588.152, 213.268, 52608.608 24/12/14,18:03:24,16,10,1, 11.8,1,1, -5.247, 10588.141, 213.295, 52608.610 24/12/14,18:03:24,17,10,1, 11.8,1,1, -5.247, 10588.149, 213.283, 52608.609 24/12/14,18:03:24,18,10,1, 11.8,1,1, -5.247, 10588.147, 213.304, 52608.620 24/12/14,18:03:24,19,10,1, 11.8,1,1, -5.247, 10588.164, 213.296, 52608.594 24/12/14,18:03:25,00,10,1, 11.9,1,1, -5.246, 10588.160, 213.296, 52608.594 24/12/14,18:03:25,01,10,1, 11.9,1,1, -5.246, 10588.184, 213.333, 52608.638 24/12/14,18:03:25,02,10,1, 11.9,1,1, -5.246, 10588.217, 213.287, 52608.505 24/12/14,18:03:25,03,10,1, 11.9,1,1, -5.246, 10588.195, 213.308, 52608.560 24/12/14,18:03:25,04,10,1, 11.9,1,1, -5.246, 10588.178, 213.322, 52608.568 24/12/14,18:03:25,05,10,1, 11.9,1,1, -5.246, 10588.179, 213.320, 52608.558 24/12/14,18:03:25,06,10,1, 11.9,1,1, -5.246, 10588.186, 213.299, 52608.559 24/12/14,18:03:25,07,10,1, 11.9,1,1, -5.246, 10588.222, 213.304, 52608.558 24/12/14,18:03:25,08,10,1, 11.9,1,1, -5.246, 10588.211, 213.317, 52608.590 24/12/14,18:03:25,09,10,1, 11.9,1,1, -5.246, 10588.210, 213.328, 52608.576 24/12/14,18:03:25,10,10,1, 11.9,1,1, -5.246, 10588.202, 213.333, 52608.582 24/12/14,18:03:25,11,10,1, 11.9,1,1, -5.246, 10588.206, 213.324, 52608.620 24/12/14,18:03:25,12,10,1, 11.9,1,1, -5.246, 10588.202, 213.338, 52608.539 24/12/14,18:03:25,13,10,1, 11.9,1,1, -5.246, 10588.220, 213.338, 52608.511 24/12/14,18:03:25,14,10,1, 11.9,1,1, -5.246, 10588.212, 213.327, 52608.580 24/12/14,18:03:25,15,10,1, 11.9,1,1, -5.246, 10588.231, 213.348, 52608.552 24/12/14,18:03:25,16,10,1, 11.9,1,1, -5.246, 10588.236, 213.336, 52608.525 24/12/14,18:03:25,17,10,1, 11.9,1,1, -5.246, 10588.230, 213.361, 52608.471 24/12/14,18:03:25,18,10,1, 11.9,1,1, -5.246, 10588.243, 213.352, 52608.576 24/12/14,18:03:25,19,10,1, 11.9,1,1, -5.246, 10588.230, 213.353, 52608.535 24/12/14,18:03:26,00,10,1, 11.9,1,1, -5.248, 10588.226, 213.353, 52608.535 24/12/14,18:03:26,01,10,1, 11.9,1,1, -5.248, 10588.224, 213.346, 52608.530 24/12/14,18:03:26,02,10,1, 11.9,1,1, -5.248, 10588.247, 213.383, 52608.567 24/12/14,18:03:26,03,10,1, 11.9,1,1, -5.248, 10588.257, 213.366, 52608.478 24/12/14,18:03:26,04,10,1, 11.9,1,1, -5.248, 10588.246, 213.368, 52608.544 24/12/14,18:03:26,05,10,1, 11.9,1,1, -5.248, 10588.274, 213.382, 52608.502 24/12/14,18:03:26,06,10,1, 11.9,1,1, -5.248, 10588.276, 213.347, 52608.493 24/12/14,18:03:26,07,10,1, 11.9,1,1, -5.248, 10588.265, 213.371, 52608.483 24/12/14,18:03:26,08,10,1, 11.9,1,1, -5.248, 10588.303, 213.374, 52608.487 24/12/14,18:03:26,09,10,1, 11.9,1,1, -5.248, 10588.288, 213.373, 52608.478 24/12/14,18:03:26,10,10,1, 11.9,1,1, -5.248, 10588.293, 213.377, 52608.534 24/12/14,18:03:26,11,10,1, 11.9,1,1, -5.248, 10588.288, 213.383, 52608.533 24/12/14,18:03:26,12,10,1, 11.9,1,1, -5.248, 10588.301, 213.371, 52608.426 24/12/14,18:03:26,13,10,1, 11.9,1,1, -5.248, 10588.303, 213.419, 52608.445 24/12/14,18:03:26,14,10,1, 11.9,1,1, -5.248, 10588.315, 213.390, 52608.447 24/12/14,18:03:26,15,10,1, 11.9,1,1, -5.248, 10588.326, 213.397, 52608.393 24/12/14,18:03:26,16,10,1, 11.9,1,1, -5.248, 10588.319, 213.400, 52608.457 24/12/14,18:03:26,17,10,1, 11.9,1,1, -5.248, 10588.341, 213.402, 52608.453 24/12/14,18:03:26,18,10,1, 11.9,1,1, -5.248, 10588.363, 213.402, 52608.383 24/12/14,18:03:26,19,10,1, 11.9,1,1, -5.248, 10588.334, 213.395, 52608.579 24/12/14,18:03:27,00,10,1, 12.0,1,1, -5.247, 10588.326, 213.395, 52608.579 24/12/14,18:03:27,01,10,1, 12.0,1,1, -5.247, 10588.376, 213.404, 52608.372 24/12/14,18:03:27,02,10,1, 12.0,1,1, -5.247, 10588.379, 213.386, 52608.418 24/12/14,18:03:27,03,10,1, 12.0,1,1, -5.247, 10588.361, 213.394, 52608.396 24/12/14,18:03:27,04,10,1, 12.0,1,1, -5.247, 10588.373, 213.398, 52608.487 24/12/14,18:03:27,05,10,1, 12.0,1,1, -5.247, 10588.363, 213.397, 52608.428 24/12/14,18:03:27,06,10,1, 12.0,1,1, -5.247, 10588.378, 213.408, 52608.377 24/12/14,18:03:27,07,10,1, 12.0,1,1, -5.247, 10588.373, 213.395, 52608.405 24/12/14,18:03:27,08,10,1, 12.0,1,1, -5.247, 10588.393, 213.390, 52608.421 24/12/14,18:03:27,09,10,1, 12.0,1,1, -5.247, 10588.384, 213.383, 52608.377 24/12/14,18:03:27,10,10,1, 12.0,1,1, -5.247, 10588.388, 213.392, 52608.383 24/12/14,18:03:27,11,10,1, 12.0,1,1, -5.247, 10588.403, 213.421, 52608.415 24/12/14,18:03:27,12,10,1, 12.0,1,1, -5.247, 10588.393, 213.409, 52608.433 24/12/14,18:03:27,13,10,1, 12.0,1,1, -5.247, 10588.424, 213.401, 52608.402 24/12/14,18:03:27,14,10,1, 12.0,1,1, -5.247, 10588.440, 213.432, 52608.381 24/12/14,18:03:27,15,10,1, 12.0,1,1, -5.247, 10588.428, 213.411, 52608.386 24/12/14,18:03:27,16,10,1, 12.0,1,1, -5.247, 10588.467, 213.417, 52608.373 24/12/14,18:03:27,17,10,1, 12.0,1,1, -5.247, 10588.459, 213.401, 52608.385 24/12/14,18:03:27,18,10,1, 12.0,1,1, -5.247, 10588.474, 213.404, 52608.385 24/12/14,18:03:27,19,10,1, 12.0,1,1, -5.247, 10588.455, 213.445, 52608.378 24/12/14,18:03:28,00,10,1, 11.9,1,1, -5.243, 10588.452, 213.445, 52608.378 24/12/14,18:03:28,01,10,1, 11.9,1,1, -5.243, 10588.469, 213.404, 52608.391 24/12/14,18:03:28,02,10,1, 11.9,1,1, -5.243, 10588.492, 213.412, 52608.433 24/12/14,18:03:28,03,10,1, 11.9,1,1, -5.243, 10588.504, 213.393, 52608.363 24/12/14,18:03:28,04,10,1, 11.9,1,1, -5.243, 10588.485, 213.400, 52608.350 24/12/14,18:03:28,05,10,1, 11.9,1,1, -5.243, 10588.480, 213.391, 52608.328 24/12/14,18:03:28,06,10,1, 11.9,1,1, -5.243, 10588.542, 213.387, 52608.384 24/12/14,18:03:28,07,10,1, 11.9,1,1, -5.243, 10588.534, 213.400, 52608.310 24/12/14,18:03:28,08,10,1, 11.9,1,1, -5.243, 10588.519, 213.403, 52608.417 24/12/14,18:03:28,09,10,1, 11.9,1,1, -5.243, 10588.539, 213.419, 52608.400 24/12/14,18:03:28,10,10,1, 11.9,1,1, -5.243, 10588.542, 213.416, 52608.330 24/12/14,18:03:28,11,10,1, 11.9,1,1, -5.243, 10588.540, 213.427, 52608.375 24/12/14,18:03:28,12,10,1, 11.9,1,1, -5.243, 10588.572, 213.405, 52608.330 24/12/14,18:03:28,13,10,1, 11.9,1,1, -5.243, 10588.559, 213.373, 52608.273 24/12/14,18:03:28,14,10,1, 11.9,1,1, -5.243, 10588.585, 213.386, 52608.283 24/12/14,18:03:28,15,10,1, 11.9,1,1, -5.243, 10588.585, 213.393, 52608.286 24/12/14,18:03:28,16,10,1, 11.9,1,1, -5.243, 10588.596, 213.351, 52608.271 24/12/14,18:03:28,17,10,1, 11.9,1,1, -5.243, 10588.575, 213.378, 52608.308 24/12/14,18:03:28,18,10,1, 11.9,1,1, -5.243, 10588.621, 213.359, 52608.261 24/12/14,18:03:28,19,10,1, 11.9,1,1, -5.243, 10588.607, 213.366, 52608.347 24/12/14,18:03:29,00,10,1, 11.9,1,1, -5.249, 10588.602, 213.366, 52608.347 24/12/14,18:03:29,01,10,1, 11.9,1,1, -5.249, 10588.625, 213.332, 52608.227 24/12/14,18:03:29,02,10,1, 11.9,1,1, -5.249, 10588.651, 213.356, 52608.274 24/12/14,18:03:29,03,10,1, 11.9,1,1, -5.249, 10588.663, 213.351, 52608.224 24/12/14,18:03:29,04,10,1, 11.9,1,1, -5.249, 10588.648, 213.331, 52608.188 24/12/14,18:03:29,05,10,1, 11.9,1,1, -5.249, 10588.662, 213.350, 52608.244 24/12/14,18:03:29,06,10,1, 11.9,1,1, -5.249, 10588.661, 213.332, 52608.262 24/12/14,18:03:29,07,10,1, 11.9,1,1, -5.249, 10588.699, 213.334, 52608.260 24/12/14,18:03:29,08,10,1, 11.9,1,1, -5.249, 10588.716, 213.295, 52608.255 24/12/14,18:03:29,09,10,1, 11.9,1,1, -5.249, 10588.712, 213.304, 52608.268 24/12/14,18:03:29,10,10,1, 11.9,1,1, -5.249, 10588.724, 213.330, 52608.205 24/12/14,18:03:29,11,10,1, 11.9,1,1, -5.249, 10588.720, 213.300, 52608.203 24/12/14,18:03:29,12,10,1, 11.9,1,1, -5.249, 10588.753, 213.302, 52608.113 24/12/14,18:03:29,13,10,1, 11.9,1,1, -5.249, 10588.772, 213.299, 52608.257 24/12/14,18:03:29,14,10,1, 11.9,1,1, -5.249, 10588.782, 213.236, 52608.139 24/12/14,18:03:29,15,10,1, 11.9,1,1, -5.249, 10588.779, 213.274, 52608.138 24/12/14,18:03:29,16,10,1, 11.9,1,1, -5.249, 10588.781, 213.255, 52608.109 24/12/14,18:03:29,17,10,1, 11.9,1,1, -5.249, 10588.799, 213.239, 52608.161 24/12/14,18:03:29,18,10,1, 11.9,1,1, -5.249, 10588.812, 213.271, 52608.215 24/12/14,18:03:29,19,10,1, 11.9,1,1, -5.249, 10588.828, 213.230, 52608.126 24/12/14,18:03:30,00,10,1, 11.9,1,1, -5.247, 10588.827, 213.230, 52608.126 24/12/14,18:03:30,01,10,1, 11.9,1,1, -5.247, 10588.821, 213.211, 52608.168 24/12/14,18:03:30,02,10,1, 11.9,1,1, -5.247, 10588.846, 213.204, 52608.110 24/12/14,18:03:30,03,10,1, 11.9,1,1, -5.247, 10588.869, 213.238, 52608.140 24/12/14,18:03:30,04,10,1, 11.9,1,1, -5.247, 10588.870, 213.169, 52608.144 24/12/14,18:03:30,05,10,1, 11.9,1,1, -5.247, 10588.885, 213.182, 52608.136 24/12/14,18:03:30,06,10,1, 11.9,1,1, -5.247, 10588.903, 213.177, 52608.155 24/12/14,18:03:30,07,10,1, 11.9,1,1, -5.247, 10588.921, 213.135, 52608.179 24/12/14,18:03:30,08,10,1, 11.9,1,1, -5.247, 10588.944, 213.171, 52608.074 24/12/14,18:03:30,09,10,1, 11.9,1,1, -5.247, 10588.914, 213.145, 52608.098 24/12/14,18:03:30,10,10,1, 11.9,1,1, -5.247, 10588.963, 213.129, 52608.106 24/12/14,18:03:30,11,10,1, 11.9,1,1, -5.247, 10588.935, 213.119, 52608.019 24/12/14,18:03:30,12,10,1, 11.9,1,1, -5.247, 10588.977, 213.108, 52608.078 24/12/14,18:03:30,13,10,1, 11.9,1,1, -5.247, 10588.994, 213.106, 52608.090 24/12/14,18:03:30,14,10,1, 11.9,1,1, -5.247, 10588.993, 213.083, 52608.045 24/12/14,18:03:30,15,10,1, 11.9,1,1, -5.247, 10588.986, 213.076, 52608.053 24/12/14,18:03:30,16,10,1, 11.9,1,1, -5.247, 10589.016, 213.062, 52607.994 24/12/14,18:03:30,17,10,1, 11.9,1,1, -5.247, 10589.028, 213.052, 52608.008 24/12/14,18:03:30,18,10,1, 11.9,1,1, -5.247, 10589.042, 213.052, 52608.002 24/12/14,18:03:30,19,10,1, 11.9,1,1, -5.247, 10589.035, 213.050, 52608.034 24/12/14,18:03:31,00,10,1, 11.9,1,1, -5.247, 10589.027, 213.050, 52608.034 24/12/14,18:03:31,01,10,1, 11.9,1,1, -5.247, 10589.076, 213.028, 52608.012 24/12/14,18:03:31,02,10,1, 11.9,1,1, -5.247, 10589.061, 212.986, 52607.967 24/12/14,18:03:31,03,10,1, 11.9,1,1, -5.247, 10589.091, 212.990, 52607.962 24/12/14,18:03:31,04,10,1, 11.9,1,1, -5.247, 10589.127, 212.971, 52608.017 24/12/14,18:03:31,05,10,1, 11.9,1,1, -5.247, 10589.118, 212.949, 52607.890 24/12/14,18:03:31,06,10,1, 11.9,1,1, -5.247, 10589.146, 212.977, 52607.910 24/12/14,18:03:31,07,10,1, 11.9,1,1, -5.247, 10589.161, 212.935, 52607.891 24/12/14,18:03:31,08,10,1, 11.9,1,1, -5.247, 10589.150, 212.929, 52607.948 24/12/14,18:03:31,09,10,1, 11.9,1,1, -5.247, 10589.164, 212.913, 52607.944 24/12/14,18:03:31,10,10,1, 11.9,1,1, -5.247, 10589.179, 212.878, 52607.861 24/12/14,18:03:31,11,10,1, 11.9,1,1, -5.247, 10589.179, 212.884, 52607.883 24/12/14,18:03:31,12,10,1, 11.9,1,1, -5.247, 10589.196, 212.878, 52607.814 24/12/14,18:03:31,13,10,1, 11.9,1,1, -5.247, 10589.200, 212.847, 52607.789 24/12/14,18:03:31,14,10,1, 11.9,1,1, -5.247, 10589.247, 212.828, 52607.805 24/12/14,18:03:31,15,10,1, 11.9,1,1, -5.247, 10589.221, 212.821, 52607.883 24/12/14,18:03:31,16,10,1, 11.9,1,1, -5.247, 10589.264, 212.805, 52607.811 24/12/14,18:03:31,17,10,1, 11.9,1,1, -5.247, 10589.262, 212.801, 52607.853 24/12/14,18:03:31,18,10,1, 11.9,1,1, -5.247, 10589.287, 212.746, 52607.830 24/12/14,18:03:31,19,10,1, 11.9,1,1, -5.247, 10589.276, 212.792, 52607.888 24/12/14,18:03:32,00,10,1, 11.9,1,1, -5.247, 10589.269, 212.792, 52607.888 24/12/14,18:03:32,01,10,1, 11.9,1,1, -5.247, 10589.351, 212.744, 52607.853 24/12/14,18:03:32,02,10,1, 11.9,1,1, -5.247, 10589.339, 212.750, 52607.765 24/12/14,18:03:32,03,10,1, 11.9,1,1, -5.247, 10589.346, 212.719, 52607.858 24/12/14,18:03:32,04,10,1, 11.9,1,1, -5.247, 10589.328, 212.705, 52607.741 24/12/14,18:03:32,05,10,1, 11.9,1,1, -5.247, 10589.402, 212.669, 52607.733 24/12/14,18:03:32,06,10,1, 11.9,1,1, -5.247, 10589.372, 212.664, 52607.738 24/12/14,18:03:32,07,10,1, 11.9,1,1, -5.247, 10589.395, 212.672, 52607.752 24/12/14,18:03:32,08,10,1, 11.9,1,1, -5.247, 10589.412, 212.635, 52607.768 24/12/14,18:03:32,09,10,1, 11.9,1,1, -5.247, 10589.424, 212.626, 52607.719 24/12/14,18:03:32,10,10,1, 11.9,1,1, -5.247, 10589.419, 212.637, 52607.745 24/12/14,18:03:32,11,10,1, 11.9,1,1, -5.247, 10589.441, 212.566, 52607.675 24/12/14,18:03:32,12,10,1, 11.9,1,1, -5.247, 10589.460, 212.584, 52607.669 24/12/14,18:03:32,13,10,1, 11.9,1,1, -5.247, 10589.492, 212.554, 52607.659 24/12/14,18:03:32,14,10,1, 11.9,1,1, -5.247, 10589.484, 212.537, 52607.631 24/12/14,18:03:32,15,10,1, 11.9,1,1, -5.247, 10589.526, 212.551, 52607.716 24/12/14,18:03:32,16,10,1, 11.9,1,1, -5.247, 10589.538, 212.529, 52607.713 24/12/14,18:03:32,17,10,1, 11.9,1,1, -5.247, 10589.508, 212.503, 52607.672 24/12/14,18:03:32,18,10,1, 11.9,1,1, -5.247, 10589.525, 212.488, 52607.601 24/12/14,18:03:32,19,10,1, 11.9,1,1, -5.247, 10589.555, 212.462, 52607.592 24/12/14,18:03:33,00,10,1, 11.9,1,1, -5.246, 10589.553, 212.462, 52607.592 24/12/14,18:03:33,01,10,1, 11.9,1,1, -5.246, 10589.551, 212.425, 52607.574 24/12/14,18:03:33,02,10,1, 11.9,1,1, -5.246, 10589.588, 212.399, 52607.599 24/12/14,18:03:33,03,10,1, 11.9,1,1, -5.246, 10589.629, 212.376, 52607.622 24/12/14,18:03:33,04,10,1, 11.9,1,1, -5.246, 10589.649, 212.358, 52607.603 24/12/14,18:03:33,05,10,1, 11.9,1,1, -5.246, 10589.644, 212.347, 52607.646 24/12/14,18:03:33,06,10,1, 11.9,1,1, -5.246, 10589.671, 212.332, 52607.633 24/12/14,18:03:33,07,10,1, 11.9,1,1, -5.246, 10589.695, 212.310, 52607.530 24/12/14,18:03:33,08,10,1, 11.9,1,1, -5.246, 10589.678, 212.306, 52607.569 24/12/14,18:03:33,09,10,1, 11.9,1,1, -5.246, 10589.693, 212.287, 52607.530 24/12/14,18:03:33,10,10,1, 11.9,1,1, -5.246, 10589.748, 212.263, 52607.526 24/12/14,18:03:33,11,10,1, 11.9,1,1, -5.246, 10589.761, 212.248, 52607.568 24/12/14,18:03:33,12,10,1, 11.9,1,1, -5.246, 10589.737, 212.227, 52607.497 24/12/14,18:03:33,13,10,1, 11.9,1,1, -5.246, 10589.760, 212.212, 52607.482 24/12/14,18:03:33,14,10,1, 11.9,1,1, -5.246, 10589.764, 212.186, 52607.466 24/12/14,18:03:33,15,10,1, 11.9,1,1, -5.246, 10589.773, 212.172, 52607.417 24/12/14,18:03:33,16,10,1, 11.9,1,1, -5.246, 10589.816, 212.165, 52607.503 24/12/14,18:03:33,17,10,1, 11.9,1,1, -5.246, 10589.822, 212.125, 52607.428 24/12/14,18:03:33,18,10,1, 11.9,1,1, -5.246, 10589.828, 212.131, 52607.464 24/12/14,18:03:33,19,10,1, 11.9,1,1, -5.246, 10589.873, 212.083, 52607.458 24/12/14,18:03:34,00,11,1, 11.9,1,1, -5.249, 10589.870, 212.083, 52607.458 24/12/14,18:03:34,01,11,1, 11.9,1,1, -5.249, 10589.889, 212.065, 52607.496 24/12/14,18:03:34,02,11,1, 11.9,1,1, -5.249, 10589.891, 212.052, 52607.460 24/12/14,18:03:34,03,11,1, 11.9,1,1, -5.249, 10589.914, 212.035, 52607.470 24/12/14,18:03:34,04,11,1, 11.9,1,1, -5.249, 10589.922, 212.018, 52607.377 24/12/14,18:03:34,05,11,1, 11.9,1,1, -5.249, 10589.956, 211.956, 52607.437 24/12/14,18:03:34,06,11,1, 11.9,1,1, -5.249, 10589.952, 211.982, 52607.343 24/12/14,18:03:34,07,11,1, 11.9,1,1, -5.249, 10589.963, 211.931, 52607.363 24/12/14,18:03:34,08,11,1, 11.9,1,1, -5.249, 10589.985, 211.937, 52607.343 24/12/14,18:03:34,09,11,1, 11.9,1,1, -5.249, 10590.025, 211.916, 52607.415 24/12/14,18:03:34,10,11,1, 11.9,1,1, -5.249, 10590.016, 211.865, 52607.342 24/12/14,18:03:34,11,11,1, 11.9,1,1, -5.249, 10590.029, 211.885, 52607.327 24/12/14,18:03:34,12,11,1, 11.9,1,1, -5.249, 10590.062, 211.856, 52607.380 24/12/14,18:03:34,13,11,1, 11.9,1,1, -5.249, 10590.058, 211.824, 52607.290 24/12/14,18:03:34,14,11,1, 11.9,1,1, -5.249, 10590.074, 211.808, 52607.227 24/12/14,18:03:34,15,11,1, 11.9,1,1, -5.249, 10590.092, 211.799, 52607.366 24/12/14,18:03:34,16,11,1, 11.9,1,1, -5.249, 10590.099, 211.793, 52607.264 24/12/14,18:03:34,17,11,1, 11.9,1,1, -5.249, 10590.138, 211.772, 52607.338 24/12/14,18:03:34,18,11,1, 11.9,1,1, -5.249, 10590.147, 211.763, 52607.237 24/12/14,18:03:34,19,11,1, 11.9,1,1, -5.249, 10590.151, 211.745, 52607.280 24/12/14,18:03:35,00,10,1, 11.9,1,1, -5.249, 10590.146, 211.745, 52607.280 24/12/14,18:03:35,01,10,1, 11.9,1,1, -5.249, 10590.196, 211.684, 52607.306 24/12/14,18:03:35,02,10,1, 11.9,1,1, -5.249, 10590.208, 211.678, 52607.273 24/12/14,18:03:35,03,10,1, 11.9,1,1, -5.249, 10590.205, 211.634, 52607.224 24/12/14,18:03:35,04,10,1, 11.9,1,1, -5.249, 10590.227, 211.647, 52607.277 24/12/14,18:03:35,05,10,1, 11.9,1,1, -5.249, 10590.253, 211.612, 52607.175 24/12/14,18:03:35,06,10,1, 11.9,1,1, -5.249, 10590.252, 211.588, 52607.124 24/12/14,18:03:35,07,10,1, 11.9,1,1, -5.249, 10590.258, 211.575, 52607.139 24/12/14,18:03:35,08,10,1, 11.9,1,1, -5.249, 10590.300, 211.533, 52607.163 24/12/14,18:03:35,09,10,1, 11.9,1,1, -5.249, 10590.316, 211.541, 52607.149 24/12/14,18:03:35,10,10,1, 11.9,1,1, -5.249, 10590.322, 211.489, 52607.104 24/12/14,18:03:35,11,10,1, 11.9,1,1, -5.249, 10590.315, 211.485, 52607.161 24/12/14,18:03:35,12,10,1, 11.9,1,1, -5.249, 10590.359, 211.493, 52607.152 24/12/14,18:03:35,13,10,1, 11.9,1,1, -5.249, 10590.372, 211.423, 52607.048 24/12/14,18:03:35,14,10,1, 11.9,1,1, -5.249, 10590.367, 211.410, 52607.079 24/12/14,18:03:35,15,10,1, 11.9,1,1, -5.249, 10590.394, 211.402, 52607.128 24/12/14,18:03:35,16,10,1, 11.9,1,1, -5.249, 10590.418, 211.345, 52607.111 24/12/14,18:03:35,17,10,1, 11.9,1,1, -5.249, 10590.433, 211.363, 52607.067 24/12/14,18:03:35,18,10,1, 11.9,1,1, -5.249, 10590.449, 211.320, 52607.017 24/12/14,18:03:35,19,10,1, 11.9,1,1, -5.249, 10590.453, 211.278, 52607.031 24/12/14,18:03:36,00,11,1, 11.9,1,1, -5.246, 10590.446, 211.278, 52607.031 24/12/14,18:03:36,01,11,1, 11.9,1,1, -5.246, 10590.484, 211.273, 52607.039 24/12/14,18:03:36,02,11,1, 11.9,1,1, -5.246, 10590.503, 211.272, 52607.065 24/12/14,18:03:36,03,11,1, 11.9,1,1, -5.246, 10590.516, 211.251, 52607.090 24/12/14,18:03:36,04,11,1, 11.9,1,1, -5.246, 10590.526, 211.209, 52607.035 24/12/14,18:03:36,05,11,1, 11.9,1,1, -5.246, 10590.557, 211.207, 52607.007 24/12/14,18:03:36,06,11,1, 11.9,1,1, -5.246, 10590.561, 211.174, 52606.982 24/12/14,18:03:36,07,11,1, 11.9,1,1, -5.246, 10590.589, 211.164, 52606.918 24/12/14,18:03:36,08,11,1, 11.9,1,1, -5.246, 10590.602, 211.152, 52606.931 24/12/14,18:03:36,09,11,1, 11.9,1,1, -5.246, 10590.596, 211.125, 52606.976 24/12/14,18:03:36,10,11,1, 11.9,1,1, -5.246, 10590.626, 211.112, 52606.996 24/12/14,18:03:36,11,11,1, 11.9,1,1, -5.246, 10590.632, 211.071, 52606.950 24/12/14,18:03:36,12,11,1, 11.9,1,1, -5.246, 10590.635, 211.078, 52606.931 24/12/14,18:03:36,13,11,1, 11.9,1,1, -5.246, 10590.646, 211.079, 52606.974 24/12/14,18:03:36,14,11,1, 11.9,1,1, -5.246, 10590.656, 211.023, 52606.866 24/12/14,18:03:36,15,11,1, 11.9,1,1, -5.246, 10590.656, 211.006, 52606.909 24/12/14,18:03:36,16,11,1, 11.9,1,1, -5.246, 10590.682, 210.988, 52606.921 24/12/14,18:03:36,17,11,1, 11.9,1,1, -5.246, 10590.701, 210.981, 52606.856 24/12/14,18:03:36,18,11,1, 11.9,1,1, -5.246, 10590.726, 210.969, 52606.895 24/12/14,18:03:36,19,11,1, 11.9,1,1, -5.246, 10590.737, 210.940, 52606.845 24/12/14,18:03:37,00,11,1, 11.9,1,1, -5.247, 10590.730, 210.940, 52606.845 24/12/14,18:03:37,01,11,1, 11.9,1,1, -5.247, 10590.779, 210.908, 52606.875 24/12/14,18:03:37,02,11,1, 11.9,1,1, -5.247, 10590.788, 210.851, 52606.840 24/12/14,18:03:37,03,11,1, 11.9,1,1, -5.247, 10590.782, 210.871, 52606.843 24/12/14,18:03:37,04,11,1, 11.9,1,1, -5.247, 10590.817, 210.857, 52606.772 24/12/14,18:03:37,05,11,1, 11.9,1,1, -5.247, 10590.822, 210.828, 52606.767 24/12/14,18:03:37,06,11,1, 11.9,1,1, -5.247, 10590.821, 210.812, 52606.755 24/12/14,18:03:37,07,11,1, 11.9,1,1, -5.247, 10590.841, 210.771, 52606.748 24/12/14,18:03:37,08,11,1, 11.9,1,1, -5.247, 10590.864, 210.780, 52606.729 24/12/14,18:03:37,09,11,1, 11.9,1,1, -5.247, 10590.837, 210.751, 52606.769 24/12/14,18:03:37,10,11,1, 11.9,1,1, -5.247, 10590.889, 210.740, 52606.792 24/12/14,18:03:37,11,11,1, 11.9,1,1, -5.247, 10590.896, 210.711, 52606.773 24/12/14,18:03:37,12,11,1, 11.9,1,1, -5.247, 10590.888, 210.661, 52606.713 24/12/14,18:03:37,13,11,1, 11.9,1,1, -5.247, 10590.917, 210.670, 52606.722 24/12/14,18:03:37,14,11,1, 11.9,1,1, -5.247, 10590.938, 210.646, 52606.735 24/12/14,18:03:37,15,11,1, 11.9,1,1, -5.247, 10590.923, 210.627, 52606.694 24/12/14,18:03:37,16,11,1, 11.9,1,1, -5.247, 10590.937, 210.625, 52606.606 24/12/14,18:03:37,17,11,1, 11.9,1,1, -5.247, 10590.944, 210.610, 52606.597 24/12/14,18:03:37,18,11,1, 11.9,1,1, -5.247, 10590.951, 210.562, 52606.640 24/12/14,18:03:37,19,11,1, 11.9,1,1, -5.247, 10590.960, 210.591, 52606.711 24/12/14,18:03:38,00,11,1, 11.9,1,1, -5.247, 10590.955, 210.591, 52606.711 24/12/14,18:03:38,01,11,1, 11.9,1,1, -5.247, 10590.961, 210.504, 52606.570 24/12/14,18:03:38,02,11,1, 11.9,1,1, -5.247, 10591.051, 210.461, 52606.587 24/12/14,18:03:38,03,11,1, 11.9,1,1, -5.247, 10591.010, 210.480, 52606.637 24/12/14,18:03:38,04,11,1, 11.9,1,1, -5.247, 10591.009, 210.466, 52606.660 24/12/14,18:03:38,05,11,1, 11.9,1,1, -5.247, 10591.023, 210.406, 52606.567 24/12/14,18:03:38,06,11,1, 11.9,1,1, -5.247, 10591.029, 210.400, 52606.655 24/12/14,18:03:38,07,11,1, 11.9,1,1, -5.247, 10591.043, 210.390, 52606.504 24/12/14,18:03:38,08,11,1, 11.9,1,1, -5.247, 10591.043, 210.393, 52606.603 24/12/14,18:03:38,09,11,1, 11.9,1,1, -5.247, 10591.065, 210.362, 52606.593 24/12/14,18:03:38,10,11,1, 11.9,1,1, -5.247, 10591.074, 210.318, 52606.584 24/12/14,18:03:38,11,11,1, 11.9,1,1, -5.247, 10591.067, 210.302, 52606.541 24/12/14,18:03:38,12,11,1, 11.9,1,1, -5.247, 10591.093, 210.287, 52606.552 24/12/14,18:03:38,13,11,1, 11.9,1,1, -5.247, 10591.073, 210.257, 52606.515 24/12/14,18:03:38,14,11,1, 11.9,1,1, -5.247, 10591.132, 210.218, 52606.524 24/12/14,18:03:38,15,11,1, 11.9,1,1, -5.247, 10591.102, 210.230, 52606.538 24/12/14,18:03:38,16,11,1, 11.9,1,1, -5.247, 10591.107, 210.202, 52606.480 24/12/14,18:03:38,17,11,1, 11.9,1,1, -5.247, 10591.133, 210.186, 52606.508 24/12/14,18:03:38,18,11,1, 11.9,1,1, -5.247, 10591.139, 210.146, 52606.557 24/12/14,18:03:38,19,11,1, 11.9,1,1, -5.247, 10591.134, 210.154, 52606.451 24/12/14,18:03:39,00,10,1, 11.9,1,1, -5.247, 10591.130, 210.154, 52606.451 24/12/14,18:03:39,01,10,1, 11.9,1,1, -5.247, 10591.165, 210.109, 52606.508 24/12/14,18:03:39,02,10,1, 11.9,1,1, -5.247, 10591.157, 210.103, 52606.453 24/12/14,18:03:39,03,10,1, 11.9,1,1, -5.247, 10591.169, 210.065, 52606.481 24/12/14,18:03:39,04,10,1, 11.9,1,1, -5.247, 10591.187, 210.025, 52606.373 24/12/14,18:03:39,05,10,1, 11.9,1,1, -5.247, 10591.209, 210.015, 52606.217 24/12/14,18:03:39,06,10,1, 11.9,1,1, -5.247, 10591.253, 209.998, 52606.350 24/12/14,18:03:39,07,10,1, 11.9,1,1, -5.247, 10591.243, 209.984, 52606.378 24/12/14,18:03:39,08,10,1, 11.9,1,1, -5.247, 10591.225, 209.981, 52606.405 24/12/14,18:03:39,09,10,1, 11.9,1,1, -5.247, 10591.235, 209.947, 52606.342 24/12/14,18:03:39,10,10,1, 11.9,1,1, -5.247, 10591.224, 209.926, 52606.308 24/12/14,18:03:39,11,10,1, 11.9,1,1, -5.247, 10591.256, 209.899, 52606.335 24/12/14,18:03:39,12,10,1, 11.9,1,1, -5.247, 10591.239, 209.891, 52606.290 24/12/14,18:03:39,13,10,1, 11.9,1,1, -5.247, 10591.262, 209.857, 52606.274 24/12/14,18:03:39,14,10,1, 11.9,1,1, -5.247, 10591.260, 209.850, 52606.266 24/12/14,18:03:39,15,10,1, 11.9,1,1, -5.247, 10591.264, 209.832, 52606.293 24/12/14,18:03:39,16,10,1, 11.9,1,1, -5.247, 10591.251, 209.806, 52606.326 24/12/14,18:03:39,17,10,1, 11.9,1,1, -5.247, 10591.260, 209.789, 52606.297 24/12/14,18:03:39,18,10,1, 11.9,1,1, -5.247, 10591.268, 209.764, 52606.348 24/12/14,18:03:39,19,10,1, 11.9,1,1, -5.247, 10591.303, 209.726, 52606.311 24/12/14,18:03:40,00,11,1, 11.9,1,1, -5.246, 10591.297, 209.726, 52606.311 24/12/14,18:03:40,01,11,1, 11.9,1,1, -5.246, 10591.313, 209.695, 52606.205 24/12/14,18:03:40,02,11,1, 11.9,1,1, -5.246, 10591.285, 209.670, 52606.236 24/12/14,18:03:40,03,11,1, 11.9,1,1, -5.246, 10591.332, 209.674, 52606.149 24/12/14,18:03:40,04,11,1, 11.9,1,1, -5.246, 10591.323, 209.609, 52606.151 24/12/14,18:03:40,05,11,1, 11.9,1,1, -5.246, 10591.350, 209.619, 52606.244 24/12/14,18:03:40,06,11,1, 11.9,1,1, -5.246, 10591.341, 209.613, 52606.122 24/12/14,18:03:40,07,11,1, 11.9,1,1, -5.246, 10591.319, 209.567, 52606.115 24/12/14,18:03:40,08,11,1, 11.9,1,1, -5.246, 10591.339, 209.561, 52606.128 24/12/14,18:03:40,09,11,1, 11.9,1,1, -5.246, 10591.353, 209.536, 52606.149 24/12/14,18:03:40,10,11,1, 11.9,1,1, -5.246, 10591.345, 209.505, 52606.136 24/12/14,18:03:40,11,11,1, 11.9,1,1, -5.246, 10591.346, 209.521, 52606.165 24/12/14,18:03:40,12,11,1, 11.9,1,1, -5.246, 10591.343, 209.455, 52606.092 24/12/14,18:03:40,13,11,1, 11.9,1,1, -5.246, 10591.343, 209.474, 52606.158 24/12/14,18:03:40,14,11,1, 11.9,1,1, -5.246, 10591.358, 209.435, 52606.149 24/12/14,18:03:40,15,11,1, 11.9,1,1, -5.246, 10591.381, 209.397, 52606.094 24/12/14,18:03:40,16,11,1, 11.9,1,1, -5.246, 10591.380, 209.408, 52606.062 24/12/14,18:03:40,17,11,1, 11.9,1,1, -5.246, 10591.376, 209.359, 52606.165 24/12/14,18:03:40,18,11,1, 11.9,1,1, -5.246, 10591.345, 209.337, 52606.082 24/12/14,18:03:40,19,11,1, 11.9,1,1, -5.246, 10591.409, 209.330, 52606.167 24/12/14,18:03:41,00,10,1, 12.0,1,1, -5.245, 10591.406, 209.330, 52606.167 24/12/14,18:03:41,01,10,1, 12.0,1,1, -5.245, 10591.417, 209.306, 52606.099 24/12/14,18:03:41,02,10,1, 12.0,1,1, -5.245, 10591.379, 209.272, 52606.015 24/12/14,18:03:41,03,10,1, 12.0,1,1, -5.245, 10591.411, 209.253, 52606.054 24/12/14,18:03:41,04,10,1, 12.0,1,1, -5.245, 10591.400, 209.228, 52605.956 24/12/14,18:03:41,05,10,1, 12.0,1,1, -5.245, 10591.406, 209.194, 52605.963 24/12/14,18:03:41,06,10,1, 12.0,1,1, -5.245, 10591.389, 209.218, 52605.977 24/12/14,18:03:41,07,10,1, 12.0,1,1, -5.245, 10591.421, 209.188, 52606.031 24/12/14,18:03:41,08,10,1, 12.0,1,1, -5.245, 10591.421, 209.143, 52605.986 24/12/14,18:03:41,09,10,1, 12.0,1,1, -5.245, 10591.429, 209.147, 52606.034 24/12/14,18:03:41,10,10,1, 12.0,1,1, -5.245, 10591.419, 209.122, 52606.026 24/12/14,18:03:41,11,10,1, 12.0,1,1, -5.245, 10591.425, 209.102, 52605.943 24/12/14,18:03:41,12,10,1, 12.0,1,1, -5.245, 10591.427, 209.082, 52605.920 24/12/14,18:03:41,13,10,1, 12.0,1,1, -5.245, 10591.425, 209.057, 52605.895 24/12/14,18:03:41,14,10,1, 12.0,1,1, -5.245, 10591.428, 209.071, 52605.920 24/12/14,18:03:41,15,10,1, 12.0,1,1, -5.245, 10591.431, 209.041, 52605.997 24/12/14,18:03:41,16,10,1, 12.0,1,1, -5.245, 10591.431, 209.044, 52605.850 24/12/14,18:03:41,17,10,1, 12.0,1,1, -5.245, 10591.438, 209.026, 52605.925 24/12/14,18:03:41,18,10,1, 12.0,1,1, -5.245, 10591.421, 208.987, 52605.922 24/12/14,18:03:41,19,10,1, 12.0,1,1, -5.245, 10591.451, 208.979, 52605.850 24/12/14,18:03:42,00,10,1, 11.9,1,1, -5.242, 10591.447, 208.979, 52605.850 24/12/14,18:03:42,01,10,1, 11.9,1,1, -5.242, 10591.465, 208.943, 52605.853 24/12/14,18:03:42,02,10,1, 11.9,1,1, -5.242, 10591.462, 208.941, 52605.860 24/12/14,18:03:42,03,10,1, 11.9,1,1, -5.242, 10591.463, 208.906, 52605.790 24/12/14,18:03:42,04,10,1, 11.9,1,1, -5.242, 10591.456, 208.882, 52605.854 24/12/14,18:03:42,05,10,1, 11.9,1,1, -5.242, 10591.491, 208.884, 52605.888 24/12/14,18:03:42,06,10,1, 11.9,1,1, -5.242, 10591.503, 208.816, 52605.815 24/12/14,18:03:42,07,10,1, 11.9,1,1, -5.242, 10591.468, 208.839, 52605.758 24/12/14,18:03:42,08,10,1, 11.9,1,1, -5.242, 10591.497, 208.809, 52605.842 24/12/14,18:03:42,09,10,1, 11.9,1,1, -5.242, 10591.471, 208.770, 52605.797 24/12/14,18:03:42,10,10,1, 11.9,1,1, -5.242, 10591.469, 208.775, 52605.744 24/12/14,18:03:42,11,10,1, 11.9,1,1, -5.242, 10591.497, 208.754, 52605.734 24/12/14,18:03:42,12,10,1, 11.9,1,1, -5.242, 10591.478, 208.764, 52605.803 24/12/14,18:03:42,13,10,1, 11.9,1,1, -5.242, 10591.488, 208.733, 52605.798 24/12/14,18:03:42,14,10,1, 11.9,1,1, -5.242, 10591.507, 208.710, 52605.716 24/12/14,18:03:42,15,10,1, 11.9,1,1, -5.242, 10591.509, 208.709, 52605.712 24/12/14,18:03:42,16,10,1, 11.9,1,1, -5.242, 10591.495, 208.657, 52605.675 24/12/14,18:03:42,17,10,1, 11.9,1,1, -5.242, 10591.510, 208.677, 52605.657 24/12/14,18:03:42,18,10,1, 11.9,1,1, -5.242, 10591.508, 208.645, 52605.694 24/12/14,18:03:42,19,10,1, 11.9,1,1, -5.242, 10591.498, 208.621, 52605.703 24/12/14,18:03:43,00,10,1, 11.9,1,1, -5.245, 10591.497, 208.621, 52605.703 24/12/14,18:03:43,01,10,1, 11.9,1,1, -5.245, 10591.510, 208.589, 52605.744 24/12/14,18:03:43,02,10,1, 11.9,1,1, -5.245, 10591.512, 208.565, 52605.722 24/12/14,18:03:43,03,10,1, 11.9,1,1, -5.245, 10591.530, 208.543, 52605.722 24/12/14,18:03:43,04,10,1, 11.9,1,1, -5.245, 10591.545, 208.503, 52605.590 24/12/14,18:03:43,05,10,1, 11.9,1,1, -5.245, 10591.519, 208.540, 52605.692 24/12/14,18:03:43,06,10,1, 11.9,1,1, -5.245, 10591.550, 208.488, 52605.670 24/12/14,18:03:43,07,10,1, 11.9,1,1, -5.245, 10591.553, 208.464, 52605.606 24/12/14,18:03:43,08,10,1, 11.9,1,1, -5.245, 10591.529, 208.478, 52605.683 24/12/14,18:03:43,09,10,1, 11.9,1,1, -5.245, 10591.537, 208.451, 52605.589 24/12/14,18:03:43,10,10,1, 11.9,1,1, -5.245, 10591.541, 208.398, 52605.545 24/12/14,18:03:43,11,10,1, 11.9,1,1, -5.245, 10591.559, 208.405, 52605.589 24/12/14,18:03:43,12,10,1, 11.9,1,1, -5.245, 10591.523, 208.374, 52605.598 24/12/14,18:03:43,13,10,1, 11.9,1,1, -5.245, 10591.556, 208.382, 52605.574 24/12/14,18:03:43,14,10,1, 11.9,1,1, -5.245, 10591.558, 208.367, 52605.602 24/12/14,18:03:43,15,10,1, 11.9,1,1, -5.245, 10591.535, 208.334, 52605.612 24/12/14,18:03:43,16,10,1, 11.9,1,1, -5.245, 10591.541, 208.347, 52605.556 24/12/14,18:03:43,17,10,1, 11.9,1,1, -5.245, 10591.544, 208.306, 52605.489 24/12/14,18:03:43,18,10,1, 11.9,1,1, -5.245, 10591.534, 208.335, 52605.548 24/12/14,18:03:43,19,10,1, 11.9,1,1, -5.245, 10591.544, 208.302, 52605.526 24/12/14,18:03:44,00,10,1, 11.9,1,1, -5.242, 10591.539, 208.302, 52605.526 24/12/14,18:03:44,01,10,1, 11.9,1,1, -5.242, 10591.540, 208.267, 52605.500 24/12/14,18:03:44,02,10,1, 11.9,1,1, -5.242, 10591.567, 208.229, 52605.547 24/12/14,18:03:44,03,10,1, 11.9,1,1, -5.242, 10591.550, 208.221, 52605.556 24/12/14,18:03:44,04,10,1, 11.9,1,1, -5.242, 10591.577, 208.217, 52605.580 24/12/14,18:03:44,05,10,1, 11.9,1,1, -5.242, 10591.553, 208.172, 52605.458 24/12/14,18:03:44,06,10,1, 11.9,1,1, -5.242, 10591.593, 208.182, 52605.508 24/12/14,18:03:44,07,10,1, 11.9,1,1, -5.242, 10591.594, 208.164, 52605.426 24/12/14,18:03:44,08,10,1, 11.9,1,1, -5.242, 10591.561, 208.169, 52605.502 24/12/14,18:03:44,09,10,1, 11.9,1,1, -5.242, 10591.592, 208.163, 52605.400 24/12/14,18:03:44,10,10,1, 11.9,1,1, -5.242, 10591.575, 208.102, 52605.492 24/12/14,18:03:44,11,10,1, 11.9,1,1, -5.242, 10591.566, 208.104, 52605.490 24/12/14,18:03:44,12,10,1, 11.9,1,1, -5.242, 10591.571, 208.110, 52605.426 24/12/14,18:03:44,13,10,1, 11.9,1,1, -5.242, 10591.571, 208.083, 52605.410 24/12/14,18:03:44,14,10,1, 11.9,1,1, -5.242, 10591.563, 208.096, 52605.406 24/12/14,18:03:44,15,10,1, 11.9,1,1, -5.242, 10591.565, 208.077, 52605.382 24/12/14,18:03:44,16,10,1, 11.9,1,1, -5.242, 10591.544, 208.065, 52605.366 24/12/14,18:03:44,17,10,1, 11.9,1,1, -5.242, 10591.587, 208.021, 52605.370 24/12/14,18:03:44,18,10,1, 11.9,1,1, -5.242, 10591.577, 208.009, 52605.364 24/12/14,18:03:44,19,10,1, 11.9,1,1, -5.242, 10591.564, 208.017, 52605.367 24/12/14,18:03:45,00,10,1, 11.9,1,1, -5.243, 10591.556, 208.017, 52605.367 24/12/14,18:03:45,01,10,1, 11.9,1,1, -5.243, 10591.565, 207.951, 52605.398 24/12/14,18:03:45,02,10,1, 11.9,1,1, -5.243, 10591.563, 207.967, 52605.369 24/12/14,18:03:45,03,10,1, 11.9,1,1, -5.243, 10591.584, 207.958, 52605.381 24/12/14,18:03:45,04,10,1, 11.9,1,1, -5.243, 10591.591, 207.937, 52605.322 24/12/14,18:03:45,05,10,1, 11.9,1,1, -5.243, 10591.580, 207.925, 52605.275 24/12/14,18:03:45,06,10,1, 11.9,1,1, -5.243, 10591.553, 207.897, 52605.270 24/12/14,18:03:45,07,10,1, 11.9,1,1, -5.243, 10591.577, 207.882, 52605.328 24/12/14,18:03:45,08,10,1, 11.9,1,1, -5.243, 10591.575, 207.877, 52605.281 24/12/14,18:03:45,09,10,1, 11.9,1,1, -5.243, 10591.568, 207.846, 52605.232 24/12/14,18:03:45,10,10,1, 11.9,1,1, -5.243, 10591.579, 207.874, 52605.287 24/12/14,18:03:45,11,10,1, 11.9,1,1, -5.243, 10591.581, 207.839, 52605.294 24/12/14,18:03:45,12,10,1, 11.9,1,1, -5.243, 10591.582, 207.838, 52605.266 24/12/14,18:03:45,13,10,1, 11.9,1,1, -5.243, 10591.599, 207.831, 52605.257 24/12/14,18:03:45,14,10,1, 11.9,1,1, -5.243, 10591.587, 207.796, 52605.251 24/12/14,18:03:45,15,10,1, 11.9,1,1, -5.243, 10591.583, 207.814, 52605.276 24/12/14,18:03:45,16,10,1, 11.9,1,1, -5.243, 10591.587, 207.762, 52605.201 24/12/14,18:03:45,17,10,1, 11.9,1,1, -5.243, 10591.575, 207.771, 52605.162 24/12/14,18:03:45,18,10,1, 11.9,1,1, -5.243, 10591.570, 207.775, 52605.194 24/12/14,18:03:45,19,10,1, 11.9,1,1, -5.243, 10591.566, 207.740, 52605.183 24/12/14,18:03:46,00,10,1, 11.8,1,1, -5.242, 10591.564, 207.740, 52605.183 24/12/14,18:03:46,01,10,1, 11.8,1,1, -5.242, 10591.584, 207.727, 52605.181 24/12/14,18:03:46,02,10,1, 11.8,1,1, -5.242, 10591.579, 207.710, 52605.191 24/12/14,18:03:46,03,10,1, 11.8,1,1, -5.242, 10591.582, 207.704, 52605.169 24/12/14,18:03:46,04,10,1, 11.8,1,1, -5.242, 10591.567, 207.683, 52605.179 24/12/14,18:03:46,05,10,1, 11.8,1,1, -5.242, 10591.570, 207.670, 52605.153 24/12/14,18:03:46,06,10,1, 11.8,1,1, -5.242, 10591.566, 207.686, 52605.163 24/12/14,18:03:46,07,10,1, 11.8,1,1, -5.242, 10591.540, 207.630, 52605.088 24/12/14,18:03:46,08,10,1, 11.8,1,1, -5.242, 10591.572, 207.658, 52605.149 24/12/14,18:03:46,09,10,1, 11.8,1,1, -5.242, 10591.569, 207.627, 52605.135 24/12/14,18:03:46,10,10,1, 11.8,1,1, -5.242, 10591.573, 207.620, 52605.186 24/12/14,18:03:46,11,10,1, 11.8,1,1, -5.242, 10591.564, 207.636, 52605.051 24/12/14,18:03:46,12,10,1, 11.8,1,1, -5.242, 10591.566, 207.576, 52605.155 24/12/14,18:03:46,13,10,1, 11.8,1,1, -5.242, 10591.557, 207.600, 52605.138 24/12/14,18:03:46,14,10,1, 11.8,1,1, -5.242, 10591.573, 207.565, 52605.092 24/12/14,18:03:46,15,10,1, 11.8,1,1, -5.242, 10591.578, 207.540, 52605.085 24/12/14,18:03:46,16,10,1, 11.8,1,1, -5.242, 10591.544, 207.566, 52605.051 24/12/14,18:03:46,17,10,1, 11.8,1,1, -5.242, 10591.557, 207.511, 52604.999 24/12/14,18:03:46,18,10,1, 11.8,1,1, -5.242, 10591.527, 207.531, 52605.082 24/12/14,18:03:46,19,10,1, 11.8,1,1, -5.242, 10591.544, 207.534, 52605.081 24/12/14,18:03:47,00,10,1, 11.9,1,1, -5.246, 10591.539, 207.534, 52605.081 24/12/14,18:03:47,01,10,1, 11.9,1,1, -5.246, 10591.547, 207.513, 52605.041 24/12/14,18:03:47,02,10,1, 11.9,1,1, -5.246, 10591.515, 207.510, 52605.025 24/12/14,18:03:47,03,10,1, 11.9,1,1, -5.246, 10591.522, 207.465, 52605.014 24/12/14,18:03:47,04,10,1, 11.9,1,1, -5.246, 10591.552, 207.474, 52604.910 24/12/14,18:03:47,05,10,1, 11.9,1,1, -5.246, 10591.501, 207.460, 52604.978 24/12/14,18:03:47,06,10,1, 11.9,1,1, -5.246, 10591.509, 207.465, 52604.958 24/12/14,18:03:47,07,10,1, 11.9,1,1, -5.246, 10591.519, 207.460, 52604.981 24/12/14,18:03:47,08,10,1, 11.9,1,1, -5.246, 10591.490, 207.396, 52604.937 24/12/14,18:03:47,09,10,1, 11.9,1,1, -5.246, 10591.505, 207.414, 52604.941 24/12/14,18:03:47,10,10,1, 11.9,1,1, -5.246, 10591.488, 207.400, 52604.975 24/12/14,18:03:47,11,10,1, 11.9,1,1, -5.246, 10591.501, 207.402, 52605.039 24/12/14,18:03:47,12,10,1, 11.9,1,1, -5.246, 10591.488, 207.398, 52604.931 24/12/14,18:03:47,13,10,1, 11.9,1,1, -5.246, 10591.482, 207.341, 52604.869 24/12/14,18:03:47,14,10,1, 11.9,1,1, -5.246, 10591.498, 207.403, 52604.996 24/12/14,18:03:47,15,10,1, 11.9,1,1, -5.246, 10591.482, 207.382, 52604.960 24/12/14,18:03:47,16,10,1, 11.9,1,1, -5.246, 10591.490, 207.358, 52604.964 24/12/14,18:03:47,17,10,1, 11.9,1,1, -5.246, 10591.478, 207.358, 52604.893 24/12/14,18:03:47,18,10,1, 11.9,1,1, -5.246, 10591.453, 207.326, 52604.963 24/12/14,18:03:47,19,10,1, 11.9,1,1, -5.246, 10591.463, 207.354, 52604.876 24/12/14,18:03:48,00,10,1, 11.9,1,1, -5.239, 10591.456, 207.354, 52604.876 24/12/14,18:03:48,01,10,1, 11.9,1,1, -5.239, 10591.406, 207.311, 52604.916 24/12/14,18:03:48,02,10,1, 11.9,1,1, -5.239, 10591.449, 207.333, 52604.902 24/12/14,18:03:48,03,10,1, 11.9,1,1, -5.239, 10591.434, 207.314, 52604.864 24/12/14,18:03:48,04,10,1, 11.9,1,1, -5.239, 10591.433, 207.272, 52604.878 24/12/14,18:03:48,05,10,1, 11.9,1,1, -5.239, 10591.451, 207.290, 52604.845 24/12/14,18:03:48,06,10,1, 11.9,1,1, -5.239, 10591.442, 207.260, 52604.812 24/12/14,18:03:48,07,10,1, 11.9,1,1, -5.239, 10591.452, 207.283, 52604.840 24/12/14,18:03:48,08,10,1, 11.9,1,1, -5.239, 10591.440, 207.277, 52604.862 24/12/14,18:03:48,09,10,1, 11.9,1,1, -5.239, 10591.411, 207.244, 52604.906 24/12/14,18:03:48,10,10,1, 11.9,1,1, -5.239, 10591.430, 207.238, 52604.821 24/12/14,18:03:48,11,10,1, 11.9,1,1, -5.239, 10591.450, 207.234, 52604.815 24/12/14,18:03:48,12,10,1, 11.9,1,1, -5.239, 10591.429, 207.231, 52604.841 24/12/14,18:03:48,13,10,1, 11.9,1,1, -5.239, 10591.403, 207.208, 52604.777 24/12/14,18:03:48,14,10,1, 11.9,1,1, -5.239, 10591.413, 207.208, 52604.821 24/12/14,18:03:48,15,10,1, 11.9,1,1, -5.239, 10591.407, 207.228, 52604.857 24/12/14,18:03:48,16,10,1, 11.9,1,1, -5.239, 10591.392, 207.205, 52604.805 24/12/14,18:03:48,17,10,1, 11.9,1,1, -5.239, 10591.392, 207.201, 52604.871 24/12/14,18:03:48,18,10,1, 11.9,1,1, -5.239, 10591.415, 207.206, 52604.821 24/12/14,18:03:48,19,10,1, 11.9,1,1, -5.239, 10591.387, 207.166, 52604.765 24/12/14,18:03:49,00,09,1, 11.9,1,1, -5.239, 10591.381, 207.166, 52604.765 24/12/14,18:03:49,01,09,1, 11.9,1,1, -5.239, 10591.385, 207.142, 52604.758 24/12/14,18:03:49,02,09,1, 11.9,1,1, -5.239, 10591.397, 207.127, 52604.731 24/12/14,18:03:49,03,09,1, 11.9,1,1, -5.239, 10591.374, 207.147, 52604.750 24/12/14,18:03:49,04,09,1, 11.9,1,1, -5.239, 10591.357, 207.107, 52604.665 24/12/14,18:03:49,05,09,1, 11.9,1,1, -5.239, 10591.350, 207.134, 52604.748 24/12/14,18:03:49,06,09,1, 11.9,1,1, -5.239, 10591.364, 207.110, 52604.676 24/12/14,18:03:49,07,09,1, 11.9,1,1, -5.239, 10591.345, 207.117, 52604.700 24/12/14,18:03:49,08,09,1, 11.9,1,1, -5.239, 10591.345, 207.138, 52604.753 24/12/14,18:03:49,09,09,1, 11.9,1,1, -5.239, 10591.357, 207.093, 52604.646 24/12/14,18:03:49,10,09,1, 11.9,1,1, -5.239, 10591.348, 207.089, 52604.663 24/12/14,18:03:49,11,09,1, 11.9,1,1, -5.239, 10591.345, 207.062, 52604.691 24/12/14,18:03:49,12,09,1, 11.9,1,1, -5.239, 10591.338, 207.047, 52604.702 24/12/14,18:03:49,13,09,1, 11.9,1,1, -5.239, 10591.357, 207.091, 52604.706 24/12/14,18:03:49,14,09,1, 11.9,1,1, -5.239, 10591.334, 207.063, 52604.612 24/12/14,18:03:49,15,09,1, 11.9,1,1, -5.239, 10591.349, 207.024, 52604.629 24/12/14,18:03:49,16,09,1, 11.9,1,1, -5.239, 10591.344, 207.050, 52604.679 24/12/14,18:03:49,17,09,1, 11.9,1,1, -5.239, 10591.319, 207.013, 52604.654 24/12/14,18:03:49,18,09,1, 11.9,1,1, -5.239, 10591.309, 207.014, 52604.619 24/12/14,18:03:49,19,09,1, 11.9,1,1, -5.239, 10591.301, 207.002, 52604.615 24/12/14,18:03:50,00,09,1, 11.9,1,1, -5.245, 10591.297, 207.002, 52604.615 24/12/14,18:03:50,01,09,1, 11.9,1,1, -5.245, 10591.300, 207.007, 52604.585 24/12/14,18:03:50,02,09,1, 11.9,1,1, -5.245, 10591.292, 206.992, 52604.627 24/12/14,18:03:50,03,09,1, 11.9,1,1, -5.245, 10591.288, 206.960, 52604.646 24/12/14,18:03:50,04,09,1, 11.9,1,1, -5.245, 10591.264, 206.965, 52604.619 24/12/14,18:03:50,05,09,1, 11.9,1,1, -5.245, 10591.297, 206.951, 52604.655 24/12/14,18:03:50,06,09,1, 11.9,1,1, -5.245, 10591.290, 206.951, 52604.624 24/12/14,18:03:50,07,09,1, 11.9,1,1, -5.245, 10591.291, 206.930, 52604.520 24/12/14,18:03:50,08,09,1, 11.9,1,1, -5.245, 10591.265, 206.934, 52604.503 24/12/14,18:03:50,09,09,1, 11.9,1,1, -5.245, 10591.269, 206.926, 52604.480 24/12/14,18:03:50,10,09,1, 11.9,1,1, -5.245, 10591.250, 206.901, 52604.555 24/12/14,18:03:50,11,09,1, 11.9,1,1, -5.245, 10591.237, 206.906, 52604.565 24/12/14,18:03:50,12,09,1, 11.9,1,1, -5.245, 10591.245, 206.886, 52604.493 24/12/14,18:03:50,13,09,1, 11.9,1,1, -5.245, 10591.249, 206.858, 52604.478 24/12/14,18:03:50,14,09,1, 11.9,1,1, -5.245, 10591.253, 206.900, 52604.502 24/12/14,18:03:50,15,09,1, 11.9,1,1, -5.245, 10591.239, 206.872, 52604.505 24/12/14,18:03:50,16,09,1, 11.9,1,1, -5.245, 10591.263, 206.863, 52604.576 24/12/14,18:03:50,17,09,1, 11.9,1,1, -5.245, 10591.240, 206.854, 52604.525 24/12/14,18:03:50,18,09,1, 11.9,1,1, -5.245, 10591.226, 206.828, 52604.456 24/12/14,18:03:50,19,09,1, 11.9,1,1, -5.245, 10591.219, 206.839, 52604.455 24/12/14,18:03:51,00,09,1, 11.9,1,1, -5.245, 10591.214, 206.839, 52604.455 24/12/14,18:03:51,01,09,1, 11.9,1,1, -5.245, 10591.183, 206.793, 52604.447 24/12/14,18:03:51,02,09,1, 11.9,1,1, -5.245, 10591.208, 206.804, 52604.489 24/12/14,18:03:51,03,09,1, 11.9,1,1, -5.245, 10591.193, 206.767, 52604.453 24/12/14,18:03:51,04,09,1, 11.9,1,1, -5.245, 10591.193, 206.750, 52604.412 24/12/14,18:03:51,05,09,1, 11.9,1,1, -5.245, 10591.198, 206.744, 52604.322 24/12/14,18:03:51,06,09,1, 11.9,1,1, -5.245, 10591.183, 206.732, 52604.387 24/12/14,18:03:51,07,09,1, 11.9,1,1, -5.245, 10591.183, 206.736, 52604.342 24/12/14,18:03:51,08,09,1, 11.9,1,1, -5.245, 10591.170, 206.712, 52604.385 24/12/14,18:03:51,09,09,1, 11.9,1,1, -5.245, 10591.158, 206.718, 52604.350 24/12/14,18:03:51,10,09,1, 11.9,1,1, -5.245, 10591.186, 206.711, 52604.413 24/12/14,18:03:51,11,09,1, 11.9,1,1, -5.245, 10591.175, 206.660, 52604.291 24/12/14,18:03:51,12,09,1, 11.9,1,1, -5.245, 10591.136, 206.667, 52604.296 24/12/14,18:03:51,13,09,1, 11.9,1,1, -5.245, 10591.154, 206.644, 52604.394 24/12/14,18:03:51,14,09,1, 11.9,1,1, -5.245, 10591.152, 206.645, 52604.356 24/12/14,18:03:51,15,09,1, 11.9,1,1, -5.245, 10591.139, 206.625, 52604.346 24/12/14,18:03:51,16,09,1, 11.9,1,1, -5.245, 10591.139, 206.599, 52604.251 24/12/14,18:03:51,17,09,1, 11.9,1,1, -5.245, 10591.120, 206.582, 52604.238 24/12/14,18:03:51,18,09,1, 11.9,1,1, -5.245, 10591.118, 206.544, 52604.221 24/12/14,18:03:51,19,09,1, 11.9,1,1, -5.245, 10591.091, 206.538, 52604.233 24/12/14,18:03:52,00,09,1, 11.9,1,1, -5.245, 10591.089, 206.538, 52604.233 24/12/14,18:03:52,01,09,1, 11.9,1,1, -5.245, 10591.102, 206.532, 52604.286 24/12/14,18:03:52,02,09,1, 11.9,1,1, -5.245, 10591.081, 206.534, 52604.191 24/12/14,18:03:52,03,09,1, 11.9,1,1, -5.245, 10591.113, 206.520, 52604.255 24/12/14,18:03:52,04,09,1, 11.9,1,1, -5.245, 10591.094, 206.481, 52604.174 24/12/14,18:03:52,05,09,1, 11.9,1,1, -5.245, 10591.082, 206.512, 52604.267 24/12/14,18:03:52,06,09,1, 11.9,1,1, -5.245, 10591.097, 206.467, 52604.153 24/12/14,18:03:52,07,09,1, 11.9,1,1, -5.245, 10591.072, 206.462, 52604.184 24/12/14,18:03:52,08,09,1, 11.9,1,1, -5.245, 10591.082, 206.444, 52604.136 24/12/14,18:03:52,09,09,1, 11.9,1,1, -5.245, 10591.092, 206.421, 52604.203 24/12/14,18:03:52,10,09,1, 11.9,1,1, -5.245, 10591.077, 206.393, 52604.169 24/12/14,18:03:52,11,09,1, 11.9,1,1, -5.245, 10591.077, 206.362, 52604.110 24/12/14,18:03:52,12,09,1, 11.9,1,1, -5.245, 10591.048, 206.355, 52604.134 24/12/14,18:03:52,13,09,1, 11.9,1,1, -5.245, 10591.088, 206.345, 52604.093 24/12/14,18:03:52,14,09,1, 11.9,1,1, -5.245, 10591.058, 206.315, 52604.093 24/12/14,18:03:52,15,09,1, 11.9,1,1, -5.245, 10591.053, 206.317, 52604.129 24/12/14,18:03:52,16,09,1, 11.9,1,1, -5.245, 10591.051, 206.316, 52604.154 24/12/14,18:03:52,17,09,1, 11.9,1,1, -5.245, 10591.073, 206.283, 52604.087 24/12/14,18:03:52,18,09,1, 11.9,1,1, -5.245, 10591.071, 206.270, 52604.052 24/12/14,18:03:52,19,09,1, 11.9,1,1, -5.245, 10591.034, 206.245, 52604.041 24/12/14,18:03:53,00,10,1, 11.9,1,1, -5.247, 10591.030, 206.245, 52604.041 24/12/14,18:03:53,01,10,1, 11.9,1,1, -5.247, 10591.065, 206.213, 52603.984 24/12/14,18:03:53,02,10,1, 11.9,1,1, -5.247, 10591.010, 206.197, 52604.120 24/12/14,18:03:53,03,10,1, 11.9,1,1, -5.247, 10591.010, 206.176, 52603.993 24/12/14,18:03:53,04,10,1, 11.9,1,1, -5.247, 10591.005, 206.190, 52604.032 24/12/14,18:03:53,05,10,1, 11.9,1,1, -5.247, 10591.011, 206.127, 52603.943 24/12/14,18:03:53,06,10,1, 11.9,1,1, -5.247, 10591.032, 206.134, 52603.955 24/12/14,18:03:53,07,10,1, 11.9,1,1, -5.247, 10591.029, 206.110, 52603.918 24/12/14,18:03:53,08,10,1, 11.9,1,1, -5.247, 10591.004, 206.092, 52603.938 24/12/14,18:03:53,09,10,1, 11.9,1,1, -5.247, 10591.033, 206.074, 52603.918 24/12/14,18:03:53,10,10,1, 11.9,1,1, -5.247, 10590.996, 206.037, 52603.858 24/12/14,18:03:53,11,10,1, 11.9,1,1, -5.247, 10591.011, 206.039, 52603.862 24/12/14,18:03:53,12,10,1, 11.9,1,1, -5.247, 10591.013, 206.019, 52603.867 24/12/14,18:03:53,13,10,1, 11.9,1,1, -5.247, 10591.011, 205.968, 52603.938 24/12/14,18:03:53,14,10,1, 11.9,1,1, -5.247, 10591.005, 205.978, 52603.868 24/12/14,18:03:53,15,10,1, 11.9,1,1, -5.247, 10590.994, 205.957, 52603.878 24/12/14,18:03:53,16,10,1, 11.9,1,1, -5.247, 10591.009, 205.947, 52603.859 24/12/14,18:03:53,17,10,1, 11.9,1,1, -5.247, 10590.997, 205.948, 52603.888 24/12/14,18:03:53,18,10,1, 11.9,1,1, -5.247, 10590.983, 205.911, 52603.896 24/12/14,18:03:53,19,10,1, 11.9,1,1, -5.247, 10590.995, 205.905, 52603.826 24/12/14,18:03:54,00,10,1, 11.9,1,1, -5.243, 10590.988, 205.905, 52603.826 24/12/14,18:03:54,01,10,1, 11.9,1,1, -5.243, 10590.962, 205.837, 52603.724 24/12/14,18:03:54,02,10,1, 11.9,1,1, -5.243, 10590.994, 205.852, 52603.841 24/12/14,18:03:54,03,10,1, 11.9,1,1, -5.243, 10590.979, 205.800, 52603.740 24/12/14,18:03:54,04,10,1, 11.9,1,1, -5.243, 10590.954, 205.798, 52603.774 24/12/14,18:03:54,05,10,1, 11.9,1,1, -5.243, 10590.992, 205.769, 52603.776 24/12/14,18:03:54,06,10,1, 11.9,1,1, -5.243, 10590.964, 205.738, 52603.694 24/12/14,18:03:54,07,10,1, 11.9,1,1, -5.243, 10590.981, 205.732, 52603.678 24/12/14,18:03:54,08,10,1, 11.9,1,1, -5.243, 10590.940, 205.720, 52603.702 24/12/14,18:03:54,09,10,1, 11.9,1,1, -5.243, 10590.953, 205.662, 52603.674 24/12/14,18:03:54,10,10,1, 11.9,1,1, -5.243, 10590.956, 205.682, 52603.658 24/12/14,18:03:54,11,10,1, 11.9,1,1, -5.243, 10590.969, 205.663, 52603.674 24/12/14,18:03:54,12,10,1, 11.9,1,1, -5.243, 10590.973, 205.648, 52603.585 24/12/14,18:03:54,13,10,1, 11.9,1,1, -5.243, 10590.963, 205.631, 52603.603 24/12/14,18:03:54,14,10,1, 11.9,1,1, -5.243, 10590.961, 205.587, 52603.571 24/12/14,18:03:54,15,10,1, 11.9,1,1, -5.243, 10590.941, 205.583, 52603.671 24/12/14,18:03:54,16,10,1, 11.9,1,1, -5.243, 10590.937, 205.544, 52603.662 24/12/14,18:03:54,17,10,1, 11.9,1,1, -5.243, 10590.939, 205.550, 52603.579 24/12/14,18:03:54,18,10,1, 11.9,1,1, -5.243, 10590.973, 205.538, 52603.574 24/12/14,18:03:54,19,10,1, 11.9,1,1, -5.243, 10590.908, 205.513, 52603.589 24/12/14,18:03:55,00,09,1, 11.9,1,1, -5.243, 10590.905, 205.513, 52603.589 24/12/14,18:03:55,01,09,1, 11.9,1,1, -5.243, 10590.938, 205.465, 52603.538 24/12/14,18:03:55,02,09,1, 11.9,1,1, -5.243, 10590.923, 205.445, 52603.530 24/12/14,18:03:55,03,09,1, 11.9,1,1, -5.243, 10590.940, 205.436, 52603.547 24/12/14,18:03:55,04,09,1, 11.9,1,1, -5.243, 10590.932, 205.425, 52603.556 24/12/14,18:03:55,05,09,1, 11.9,1,1, -5.243, 10590.911, 205.422, 52603.493 24/12/14,18:03:55,06,09,1, 11.9,1,1, -5.243, 10590.948, 205.388, 52603.485 24/12/14,18:03:55,07,09,1, 11.9,1,1, -5.243, 10590.928, 205.347, 52603.444 24/12/14,18:03:55,08,09,1, 11.9,1,1, -5.243, 10590.923, 205.352, 52603.458 24/12/14,18:03:55,09,09,1, 11.9,1,1, -5.243, 10590.938, 205.314, 52603.478 24/12/14,18:03:55,10,09,1, 11.9,1,1, -5.243, 10590.930, 205.292, 52603.436 24/12/14,18:03:55,11,09,1, 11.9,1,1, -5.243, 10590.936, 205.290, 52603.477 24/12/14,18:03:55,12,09,1, 11.9,1,1, -5.243, 10590.915, 205.243, 52603.451 24/12/14,18:03:55,13,09,1, 11.9,1,1, -5.243, 10590.926, 205.242, 52603.394 24/12/14,18:03:55,14,09,1, 11.9,1,1, -5.243, 10590.925, 205.222, 52603.346 24/12/14,18:03:55,15,09,1, 11.9,1,1, -5.243, 10590.934, 205.168, 52603.313 24/12/14,18:03:55,16,09,1, 11.9,1,1, -5.243, 10590.920, 205.188, 52603.369 24/12/14,18:03:55,17,09,1, 11.9,1,1, -5.243, 10590.915, 205.145, 52603.356 24/12/14,18:03:55,18,09,1, 11.9,1,1, -5.243, 10590.934, 205.139, 52603.346 24/12/14,18:03:55,19,09,1, 11.9,1,1, -5.243, 10590.904, 205.115, 52603.303 24/12/14,18:03:56,00,10,1, 11.9,1,1, -5.245, 10590.897, 205.115, 52603.303 24/12/14,18:03:56,01,10,1, 11.9,1,1, -5.245, 10590.909, 205.075, 52603.309 24/12/14,18:03:56,02,10,1, 11.9,1,1, -5.245, 10590.922, 205.045, 52603.281 24/12/14,18:03:56,03,10,1, 11.9,1,1, -5.245, 10590.907, 205.022, 52603.263 24/12/14,18:03:56,04,10,1, 11.9,1,1, -5.245, 10590.896, 205.016, 52603.216 24/12/14,18:03:56,05,10,1, 11.9,1,1, -5.245, 10590.903, 204.999, 52603.231 24/12/14,18:03:56,06,10,1, 11.9,1,1, -5.245, 10590.889, 204.981, 52603.268 24/12/14,18:03:56,07,10,1, 11.9,1,1, -5.245, 10590.895, 204.915, 52603.241 24/12/14,18:03:56,08,10,1, 11.9,1,1, -5.245, 10590.907, 204.892, 52603.179 24/12/14,18:03:56,09,10,1, 11.9,1,1, -5.245, 10590.917, 204.902, 52603.192 24/12/14,18:03:56,10,10,1, 11.9,1,1, -5.245, 10590.902, 204.859, 52603.185 24/12/14,18:03:56,11,10,1, 11.9,1,1, -5.245, 10590.899, 204.839, 52603.114 24/12/14,18:03:56,12,10,1, 11.9,1,1, -5.245, 10590.912, 204.831, 52603.125 24/12/14,18:03:56,13,10,1, 11.9,1,1, -5.245, 10590.899, 204.805, 52603.157 24/12/14,18:03:56,14,10,1, 11.9,1,1, -5.245, 10590.899, 204.807, 52603.111 24/12/14,18:03:56,15,10,1, 11.9,1,1, -5.245, 10590.927, 204.753, 52603.126 24/12/14,18:03:56,16,10,1, 11.9,1,1, -5.245, 10590.882, 204.729, 52603.063 24/12/14,18:03:56,17,10,1, 11.9,1,1, -5.245, 10590.900, 204.716, 52603.047 24/12/14,18:03:56,18,10,1, 11.9,1,1, -5.245, 10590.920, 204.680, 52603.047 24/12/14,18:03:56,19,10,1, 11.9,1,1, -5.245, 10590.902, 204.671, 52603.025 24/12/14,18:03:57,00,11,1, 11.9,1,1, -5.246, 10590.897, 204.671, 52603.025 24/12/14,18:03:57,01,11,1, 11.9,1,1, -5.246, 10590.885, 204.608, 52603.090 24/12/14,18:03:57,02,11,1, 11.9,1,1, -5.246, 10590.907, 204.605, 52603.102 24/12/14,18:03:57,03,11,1, 11.9,1,1, -5.246, 10590.961, 204.593, 52603.016 24/12/14,18:03:57,04,11,1, 11.9,1,1, -5.246, 10590.919, 204.580, 52603.148 24/12/14,18:03:57,05,11,1, 11.9,1,1, -5.246, 10590.915, 204.527, 52603.022 24/12/14,18:03:57,06,11,1, 11.9,1,1, -5.246, 10590.901, 204.529, 52603.056 24/12/14,18:03:57,07,11,1, 11.9,1,1, -5.246, 10590.890, 204.517, 52603.076 24/12/14,18:03:57,08,11,1, 11.9,1,1, -5.246, 10590.886, 204.502, 52603.053 24/12/14,18:03:57,09,11,1, 11.9,1,1, -5.246, 10590.891, 204.481, 52603.082 24/12/14,18:03:57,10,11,1, 11.9,1,1, -5.246, 10590.926, 204.440, 52603.045 24/12/14,18:03:57,11,11,1, 11.9,1,1, -5.246, 10590.904, 204.439, 52603.032 24/12/14,18:03:57,12,11,1, 11.9,1,1, -5.246, 10590.903, 204.412, 52603.054 24/12/14,18:03:57,13,11,1, 11.9,1,1, -5.246, 10590.900, 204.399, 52602.973 24/12/14,18:03:57,14,11,1, 11.9,1,1, -5.246, 10590.895, 204.361, 52602.965 24/12/14,18:03:57,15,11,1, 11.9,1,1, -5.246, 10590.901, 204.336, 52602.988 24/12/14,18:03:57,16,11,1, 11.9,1,1, -5.246, 10590.893, 204.320, 52602.955 24/12/14,18:03:57,17,11,1, 11.9,1,1, -5.246, 10590.893, 204.299, 52602.909 24/12/14,18:03:57,18,11,1, 11.9,1,1, -5.246, 10590.891, 204.282, 52602.929 24/12/14,18:03:57,19,11,1, 11.9,1,1, -5.246, 10590.877, 204.244, 52602.887 24/12/14,18:03:58,00,09,1, 11.8,1,1, -5.243, 10590.872, 204.244, 52602.887 24/12/14,18:03:58,01,09,1, 11.8,1,1, -5.243, 10590.863, 204.236, 52602.914 24/12/14,18:03:58,02,09,1, 11.8,1,1, -5.243, 10590.875, 204.180, 52602.840 24/12/14,18:03:58,03,09,1, 11.8,1,1, -5.243, 10590.898, 204.179, 52602.841 24/12/14,18:03:58,04,09,1, 11.8,1,1, -5.243, 10590.860, 204.145, 52602.893 24/12/14,18:03:58,05,09,1, 11.8,1,1, -5.243, 10590.851, 204.118, 52602.795 24/12/14,18:03:58,06,09,1, 11.8,1,1, -5.243, 10590.858, 204.112, 52602.785 24/12/14,18:03:58,07,09,1, 11.8,1,1, -5.243, 10590.850, 204.084, 52602.789 24/12/14,18:03:58,08,09,1, 11.8,1,1, -5.243, 10590.852, 204.067, 52602.792 24/12/14,18:03:58,09,09,1, 11.8,1,1, -5.243, 10590.866, 204.037, 52602.743 24/12/14,18:03:58,10,09,1, 11.8,1,1, -5.243, 10590.814, 204.021, 52602.823 24/12/14,18:03:58,11,09,1, 11.8,1,1, -5.243, 10590.843, 204.006, 52602.730 24/12/14,18:03:58,12,09,1, 11.8,1,1, -5.243, 10590.815, 203.993, 52602.764 24/12/14,18:03:58,13,09,1, 11.8,1,1, -5.243, 10590.833, 203.968, 52602.679 24/12/14,18:03:58,14,09,1, 11.8,1,1, -5.243, 10590.819, 203.933, 52602.726 24/12/14,18:03:58,15,09,1, 11.8,1,1, -5.243, 10590.817, 203.923, 52602.752 24/12/14,18:03:58,16,09,1, 11.8,1,1, -5.243, 10590.836, 203.902, 52602.686 24/12/14,18:03:58,17,09,1, 11.8,1,1, -5.243, 10590.834, 203.896, 52602.734 24/12/14,18:03:58,18,09,1, 11.8,1,1, -5.243, 10590.827, 203.874, 52602.706 24/12/14,18:03:58,19,09,1, 11.8,1,1, -5.243, 10590.791, 203.839, 52602.623 24/12/14,18:03:59,00,10,1, 11.9,1,1, -5.243, 10590.788, 203.839, 52602.623 24/12/14,18:03:59,01,10,1, 11.9,1,1, -5.243, 10590.824, 203.780, 52602.566 24/12/14,18:03:59,02,10,1, 11.9,1,1, -5.243, 10590.782, 203.761, 52602.596 24/12/14,18:03:59,03,10,1, 11.9,1,1, -5.243, 10590.791, 203.733, 52602.567 24/12/14,18:03:59,04,10,1, 11.9,1,1, -5.243, 10590.787, 203.741, 52602.635 24/12/14,18:03:59,05,10,1, 11.9,1,1, -5.243, 10590.790, 203.702, 52602.597 24/12/14,18:03:59,06,10,1, 11.9,1,1, -5.243, 10590.785, 203.708, 52602.511 24/12/14,18:03:59,07,10,1, 11.9,1,1, -5.243, 10590.775, 203.668, 52602.574 24/12/14,18:03:59,08,10,1, 11.9,1,1, -5.243, 10590.770, 203.643, 52602.492 24/12/14,18:03:59,09,10,1, 11.9,1,1, -5.243, 10590.768, 203.620, 52602.566 24/12/14,18:03:59,10,10,1, 11.9,1,1, -5.243, 10590.744, 203.597, 52602.568 24/12/14,18:03:59,11,10,1, 11.9,1,1, -5.243, 10590.735, 203.547, 52602.484 24/12/14,18:03:59,12,10,1, 11.9,1,1, -5.243, 10590.727, 203.548, 52602.496 24/12/14,18:03:59,13,10,1, 11.9,1,1, -5.243, 10590.739, 203.516, 52602.439 24/12/14,18:03:59,14,10,1, 11.9,1,1, -5.243, 10590.725, 203.512, 52602.500 24/12/14,18:03:59,15,10,1, 11.9,1,1, -5.243, 10590.715, 203.496, 52602.473 24/12/14,18:03:59,16,10,1, 11.9,1,1, -5.243, 10590.691, 203.456, 52602.480 24/12/14,18:03:59,17,10,1, 11.9,1,1, -5.243, 10590.686, 203.441, 52602.386 24/12/14,18:03:59,18,10,1, 11.9,1,1, -5.243, 10590.714, 203.392, 52602.337 24/12/14,18:03:59,19,10,1, 11.9,1,1, -5.243, 10590.670, 203.384, 52602.350 24/12/14,18:04:00,00,09,1, 11.9,1,1, -5.240, 10590.663, 203.384, 52602.350 24/12/14,18:04:00,01,09,1, 11.9,1,1, -5.240, 10590.671, 203.338, 52602.410 24/12/14,18:04:00,02,09,1, 11.9,1,1, -5.240, 10590.682, 203.257, 52602.276 24/12/14,18:04:00,03,09,1, 11.9,1,1, -5.240, 10590.665, 203.282, 52602.309 24/12/14,18:04:00,04,09,1, 11.9,1,1, -5.240, 10590.633, 203.264, 52602.246 24/12/14,18:04:00,05,09,1, 11.9,1,1, -5.240, 10590.642, 203.225, 52602.218 24/12/14,18:04:00,06,09,1, 11.9,1,1, -5.240, 10590.628, 203.223, 52602.304 24/12/14,18:04:00,07,09,1, 11.9,1,1, -5.240, 10590.633, 203.171, 52602.196 24/12/14,18:04:00,08,09,1, 11.9,1,1, -5.240, 10590.638, 203.173, 52602.258 24/12/14,18:04:00,09,09,1, 11.9,1,1, -5.240, 10590.599, 203.134, 52602.172 24/12/14,18:04:00,10,09,1, 11.9,1,1, -5.240, 10590.599, 203.109, 52602.183 24/12/14,18:04:00,11,09,1, 11.9,1,1, -5.240, 10590.606, 203.113, 52602.150 24/12/14,18:04:00,12,09,1, 11.9,1,1, -5.240, 10590.585, 203.063, 52602.181 24/12/14,18:04:00,13,09,1, 11.9,1,1, -5.240, 10590.581, 203.048, 52602.170 24/12/14,18:04:00,14,09,1, 11.9,1,1, -5.240, 10590.579, 203.026, 52602.127 24/12/14,18:04:00,15,09,1, 11.9,1,1, -5.240, 10590.545, 202.997, 52602.124 24/12/14,18:04:00,16,09,1, 11.9,1,1, -5.240, 10590.545, 202.986, 52602.132 24/12/14,18:04:00,17,09,1, 11.9,1,1, -5.240, 10590.557, 202.963, 52602.097 24/12/14,18:04:00,18,09,1, 11.9,1,1, -5.240, 10590.561, 202.935, 52602.092 24/12/14,18:04:00,19,09,1, 11.9,1,1, -5.240, 10590.536, 202.903, 52602.060 24/12/14,18:04:01,00,08,1, 11.9,1,1, -5.245, 10590.529, 202.903, 52602.060 24/12/14,18:04:01,01,08,1, 11.9,1,1, -5.245, 10590.505, 202.861, 52602.027 24/12/14,18:04:01,02,08,1, 11.9,1,1, -5.245, 10590.497, 202.848, 52602.054 24/12/14,18:04:01,03,08,1, 11.9,1,1, -5.245, 10590.497, 202.810, 52602.051 24/12/14,18:04:01,04,08,1, 11.9,1,1, -5.245, 10590.462, 202.795, 52602.058 24/12/14,18:04:01,05,08,1, 11.9,1,1, -5.245, 10590.481, 202.775, 52601.983 24/12/14,18:04:01,06,08,1, 11.9,1,1, -5.245, 10590.468, 202.767, 52602.035 24/12/14,18:04:01,07,08,1, 11.9,1,1, -5.245, 10590.456, 202.746, 52601.999 24/12/14,18:04:01,08,08,1, 11.9,1,1, -5.245, 10590.449, 202.690, 52601.955 24/12/14,18:04:01,09,08,1, 11.9,1,1, -5.245, 10590.451, 202.702, 52601.928 24/12/14,18:04:01,10,08,1, 11.9,1,1, -5.245, 10590.445, 202.662, 52601.936 24/12/14,18:04:01,11,08,1, 11.9,1,1, -5.245, 10590.404, 202.641, 52601.959 24/12/14,18:04:01,12,08,1, 11.9,1,1, -5.245, 10590.409, 202.632, 52601.984 24/12/14,18:04:01,13,08,1, 11.9,1,1, -5.245, 10590.392, 202.584, 52601.854 24/12/14,18:04:01,14,08,1, 11.9,1,1, -5.245, 10590.360, 202.578, 52601.920 24/12/14,18:04:01,15,08,1, 11.9,1,1, -5.245, 10590.395, 202.544, 52601.864 24/12/14,18:04:01,16,08,1, 11.9,1,1, -5.245, 10590.348, 202.521, 52601.919 24/12/14,18:04:01,17,08,1, 11.9,1,1, -5.245, 10590.362, 202.507, 52601.869 24/12/14,18:04:01,18,08,1, 11.9,1,1, -5.245, 10590.327, 202.475, 52601.911 24/12/14,18:04:01,19,08,1, 11.9,1,1, -5.245, 10590.304, 202.454, 52601.832 24/12/14,18:04:02,00,09,1, 11.9,1,1, -5.246, 10590.296, 202.454, 52601.832 24/12/14,18:04:02,01,09,1, 11.9,1,1, -5.246, 10590.287, 202.410, 52601.790 24/12/14,18:04:02,02,09,1, 11.9,1,1, -5.246, 10590.271, 202.428, 52601.855 24/12/14,18:04:02,03,09,1, 11.9,1,1, -5.246, 10590.279, 202.392, 52601.837 24/12/14,18:04:02,04,09,1, 11.9,1,1, -5.246, 10590.259, 202.369, 52601.846 24/12/14,18:04:02,05,09,1, 11.9,1,1, -5.246, 10590.263, 202.366, 52601.831 24/12/14,18:04:02,06,09,1, 11.9,1,1, -5.246, 10590.203, 202.314, 52601.799 24/12/14,18:04:02,07,09,1, 11.9,1,1, -5.246, 10590.222, 202.293, 52601.724 24/12/14,18:04:02,08,09,1, 11.9,1,1, -5.246, 10590.226, 202.274, 52601.708 24/12/14,18:04:02,09,09,1, 11.9,1,1, -5.246, 10590.206, 202.245, 52601.695 24/12/14,18:04:02,10,09,1, 11.9,1,1, -5.246, 10590.202, 202.236, 52601.786 24/12/14,18:04:02,11,09,1, 11.9,1,1, -5.246, 10590.191, 202.210, 52601.702 24/12/14,18:04:02,12,09,1, 11.9,1,1, -5.246, 10590.170, 202.180, 52601.745 24/12/14,18:04:02,13,09,1, 11.9,1,1, -5.246, 10590.164, 202.166, 52601.656 24/12/14,18:04:02,14,09,1, 11.9,1,1, -5.246, 10590.155, 202.125, 52601.617 24/12/14,18:04:02,15,09,1, 11.9,1,1, -5.246, 10590.142, 202.105, 52601.722 24/12/14,18:04:02,16,09,1, 11.9,1,1, -5.246, 10590.113, 202.087, 52601.675 24/12/14,18:04:02,17,09,1, 11.9,1,1, -5.246, 10590.112, 202.059, 52601.697 24/12/14,18:04:02,18,09,1, 11.9,1,1, -5.246, 10590.098, 202.055, 52601.621 24/12/14,18:04:02,19,09,1, 11.9,1,1, -5.246, 10590.085, 202.032, 52601.633 24/12/14,18:04:03,00,10,1, 12.0,1,1, -5.246, 10590.079, 202.032, 52601.633 24/12/14,18:04:03,01,10,1, 12.0,1,1, -5.246, 10590.042, 202.020, 52601.615 24/12/14,18:04:03,02,10,1, 12.0,1,1, -5.246, 10590.013, 201.988, 52601.594 24/12/14,18:04:03,03,10,1, 12.0,1,1, -5.246, 10590.040, 201.951, 52601.601 24/12/14,18:04:03,04,10,1, 12.0,1,1, -5.246, 10590.017, 201.921, 52601.545 24/12/14,18:04:03,05,10,1, 12.0,1,1, -5.246, 10589.981, 201.899, 52601.588 24/12/14,18:04:03,06,10,1, 12.0,1,1, -5.246, 10590.010, 201.893, 52601.553 24/12/14,18:04:03,07,10,1, 12.0,1,1, -5.246, 10589.970, 201.840, 52601.540 24/12/14,18:04:03,08,10,1, 12.0,1,1, -5.246, 10589.979, 201.855, 52601.450 24/12/14,18:04:03,09,10,1, 12.0,1,1, -5.246, 10589.951, 201.820, 52601.536 24/12/14,18:04:03,10,10,1, 12.0,1,1, -5.246, 10589.961, 201.793, 52601.550 24/12/14,18:04:03,11,10,1, 12.0,1,1, -5.246, 10589.922, 201.788, 52601.524 24/12/14,18:04:03,12,10,1, 12.0,1,1, -5.246, 10589.902, 201.742, 52601.427 24/12/14,18:04:03,13,10,1, 12.0,1,1, -5.246, 10589.918, 201.726, 52601.409 24/12/14,18:04:03,14,10,1, 12.0,1,1, -5.246, 10589.883, 201.735, 52601.446 24/12/14,18:04:03,15,10,1, 12.0,1,1, -5.246, 10589.885, 201.676, 52601.388 24/12/14,18:04:03,16,10,1, 12.0,1,1, -5.246, 10589.880, 201.686, 52601.448 24/12/14,18:04:03,17,10,1, 12.0,1,1, -5.246, 10589.843, 201.651, 52601.366 24/12/14,18:04:03,18,10,1, 12.0,1,1, -5.246, 10589.838, 201.615, 52601.429 24/12/14,18:04:03,19,10,1, 12.0,1,1, -5.246, 10589.832, 201.636, 52601.345 24/12/14,18:04:04,00,09,1, 11.9,1,1, -5.243, 10589.828, 201.636, 52601.345 24/12/14,18:04:04,01,09,1, 11.9,1,1, -5.243, 10589.810, 201.561, 52601.349 24/12/14,18:04:04,02,09,1, 11.9,1,1, -5.243, 10589.786, 201.543, 52601.358 24/12/14,18:04:04,03,09,1, 11.9,1,1, -5.243, 10589.792, 201.504, 52601.331 24/12/14,18:04:04,04,09,1, 11.9,1,1, -5.243, 10589.774, 201.522, 52601.330 24/12/14,18:04:04,05,09,1, 11.9,1,1, -5.243, 10589.723, 201.471, 52601.388 24/12/14,18:04:04,06,09,1, 11.9,1,1, -5.243, 10589.746, 201.453, 52601.279 24/12/14,18:04:04,07,09,1, 11.9,1,1, -5.243, 10589.691, 201.443, 52601.280 24/12/14,18:04:04,08,09,1, 11.9,1,1, -5.243, 10589.720, 201.395, 52601.263 24/12/14,18:04:04,09,09,1, 11.9,1,1, -5.243, 10589.701, 201.384, 52601.270 24/12/14,18:04:04,10,09,1, 11.9,1,1, -5.243, 10589.677, 201.364, 52601.239 24/12/14,18:04:04,11,09,1, 11.9,1,1, -5.243, 10589.645, 201.336, 52601.291 24/12/14,18:04:04,12,09,1, 11.9,1,1, -5.243, 10589.659, 201.352, 52601.224 24/12/14,18:04:04,13,09,1, 11.9,1,1, -5.243, 10589.613, 201.300, 52601.248 24/12/14,18:04:04,14,09,1, 11.9,1,1, -5.243, 10589.600, 201.293, 52601.156 24/12/14,18:04:04,15,09,1, 11.9,1,1, -5.243, 10589.597, 201.284, 52601.268 24/12/14,18:04:04,16,09,1, 11.9,1,1, -5.243, 10589.599, 201.240, 52601.226 24/12/14,18:04:04,17,09,1, 11.9,1,1, -5.243, 10589.571, 201.230, 52601.222 24/12/14,18:04:04,18,09,1, 11.9,1,1, -5.243, 10589.563, 201.184, 52601.163 24/12/14,18:04:04,19,09,1, 11.9,1,1, -5.243, 10589.550, 201.180, 52601.129 24/12/14,18:04:05,00,11,1, 11.9,1,1, -5.243, 10589.545, 201.180, 52601.129 24/12/14,18:04:05,01,11,1, 11.9,1,1, -5.243, 10589.532, 201.114, 52601.145 24/12/14,18:04:05,02,11,1, 11.9,1,1, -5.243, 10589.501, 201.122, 52601.166 24/12/14,18:04:05,03,11,1, 11.9,1,1, -5.243, 10589.501, 201.091, 52601.120 24/12/14,18:04:05,04,11,1, 11.9,1,1, -5.243, 10589.490, 201.058, 52601.026 24/12/14,18:04:05,05,11,1, 11.9,1,1, -5.243, 10589.445, 201.068, 52601.104 24/12/14,18:04:05,06,11,1, 11.9,1,1, -5.243, 10589.460, 201.024, 52601.096 24/12/14,18:04:05,07,11,1, 11.9,1,1, -5.243, 10589.442, 200.998, 52601.031 24/12/14,18:04:05,08,11,1, 11.9,1,1, -5.243, 10589.434, 201.002, 52601.095 24/12/14,18:04:05,09,11,1, 11.9,1,1, -5.243, 10589.406, 200.960, 52601.097 24/12/14,18:04:05,10,11,1, 11.9,1,1, -5.243, 10589.402, 200.946, 52601.052 24/12/14,18:04:05,11,11,1, 11.9,1,1, -5.243, 10589.376, 200.922, 52601.049 24/12/14,18:04:05,12,11,1, 11.9,1,1, -5.243, 10589.378, 200.907, 52601.038 24/12/14,18:04:05,13,11,1, 11.9,1,1, -5.243, 10589.352, 200.899, 52600.987 24/12/14,18:04:05,14,11,1, 11.9,1,1, -5.243, 10589.335, 200.872, 52600.973 24/12/14,18:04:05,15,11,1, 11.9,1,1, -5.243, 10589.311, 200.853, 52600.977 24/12/14,18:04:05,16,11,1, 11.9,1,1, -5.243, 10589.274, 200.808, 52600.959 24/12/14,18:04:05,17,11,1, 11.9,1,1, -5.243, 10589.279, 200.800, 52600.919 24/12/14,18:04:05,18,11,1, 11.9,1,1, -5.243, 10589.283, 200.780, 52601.018 24/12/14,18:04:05,19,11,1, 11.9,1,1, -5.243, 10589.244, 200.769, 52600.940 24/12/14,18:04:06,00,11,1, 11.9,1,1, -5.246, 10589.236, 200.769, 52600.940 24/12/14,18:04:06,01,11,1, 11.9,1,1, -5.246, 10589.244, 200.718, 52600.912 24/12/14,18:04:06,02,11,1, 11.9,1,1, -5.246, 10589.203, 200.713, 52600.883 24/12/14,18:04:06,03,11,1, 11.9,1,1, -5.246, 10589.195, 200.687, 52600.904 24/12/14,18:04:06,04,11,1, 11.9,1,1, -5.246, 10589.160, 200.664, 52600.923 24/12/14,18:04:06,05,11,1, 11.9,1,1, -5.246, 10589.148, 200.632, 52600.908 24/12/14,18:04:06,06,11,1, 11.9,1,1, -5.246, 10589.144, 200.646, 52600.895 24/12/14,18:04:06,07,11,1, 11.9,1,1, -5.246, 10589.116, 200.592, 52600.815 24/12/14,18:04:06,08,11,1, 11.9,1,1, -5.246, 10589.126, 200.598, 52600.857 24/12/14,18:04:06,09,11,1, 11.9,1,1, -5.246, 10589.116, 200.587, 52600.892 24/12/14,18:04:06,10,11,1, 11.9,1,1, -5.246, 10589.081, 200.534, 52600.878 24/12/14,18:04:06,11,11,1, 11.9,1,1, -5.246, 10589.084, 200.539, 52600.824 24/12/14,18:04:06,12,11,1, 11.9,1,1, -5.246, 10589.075, 200.494, 52600.762 24/12/14,18:04:06,13,11,1, 11.9,1,1, -5.246, 10589.038, 200.481, 52600.766 24/12/14,18:04:06,14,11,1, 11.9,1,1, -5.246, 10589.040, 200.471, 52600.800 24/12/14,18:04:06,15,11,1, 11.9,1,1, -5.246, 10589.036, 200.434, 52600.761 24/12/14,18:04:06,16,11,1, 11.9,1,1, -5.246, 10589.018, 200.444, 52600.775 24/12/14,18:04:06,17,11,1, 11.9,1,1, -5.246, 10589.004, 200.417, 52600.711 24/12/14,18:04:06,18,11,1, 11.9,1,1, -5.246, 10588.980, 200.375, 52600.777 24/12/14,18:04:06,19,11,1, 11.9,1,1, -5.246, 10588.966, 200.384, 52600.764 24/12/14,18:04:07,00,10,1, 11.9,1,1, -5.246, 10588.961, 200.384, 52600.764 24/12/14,18:04:07,01,10,1, 11.9,1,1, -5.246, 10588.954, 200.328, 52600.694 24/12/14,18:04:07,02,10,1, 11.9,1,1, -5.246, 10588.922, 200.312, 52600.641 24/12/14,18:04:07,03,10,1, 11.9,1,1, -5.246, 10588.910, 200.308, 52600.739 24/12/14,18:04:07,04,10,1, 11.9,1,1, -5.246, 10588.889, 200.282, 52600.682 24/12/14,18:04:07,05,10,1, 11.9,1,1, -5.246, 10588.854, 200.241, 52600.648 24/12/14,18:04:07,06,10,1, 11.9,1,1, -5.246, 10588.815, 200.273, 52600.706 24/12/14,18:04:07,07,10,1, 11.9,1,1, -5.246, 10588.833, 200.260, 52600.686 24/12/14,18:04:07,08,10,1, 11.9,1,1, -5.246, 10588.822, 200.214, 52600.653 24/12/14,18:04:07,09,10,1, 11.9,1,1, -5.246, 10588.798, 200.215, 52600.603 24/12/14,18:04:07,10,10,1, 11.9,1,1, -5.246, 10588.801, 200.188, 52600.684 24/12/14,18:04:07,11,10,1, 11.9,1,1, -5.246, 10588.757, 200.177, 52600.659 24/12/14,18:04:07,12,10,1, 11.9,1,1, -5.246, 10588.768, 200.176, 52600.673 24/12/14,18:04:07,13,10,1, 11.9,1,1, -5.246, 10588.744, 200.141, 52600.617 24/12/14,18:04:07,14,10,1, 11.9,1,1, -5.246, 10588.732, 200.162, 52600.608 24/12/14,18:04:07,15,10,1, 11.9,1,1, -5.246, 10588.733, 200.123, 52600.579 24/12/14,18:04:07,16,10,1, 11.9,1,1, -5.246, 10588.684, 200.081, 52600.643 24/12/14,18:04:07,17,10,1, 11.9,1,1, -5.246, 10588.668, 200.103, 52600.669 24/12/14,18:04:07,18,10,1, 11.9,1,1, -5.246, 10588.678, 200.076, 52600.587 24/12/14,18:04:07,19,10,1, 11.9,1,1, -5.246, 10588.653, 200.086, 52600.541 24/12/14,18:04:08,00,11,1, 11.9,1,1, -5.244, 10588.652, 200.086, 52600.541 24/12/14,18:04:08,01,11,1, 11.9,1,1, -5.244, 10588.636, 200.033, 52600.579 24/12/14,18:04:08,02,11,1, 11.9,1,1, -5.244, 10588.608, 200.037, 52600.573 24/12/14,18:04:08,03,11,1, 11.9,1,1, -5.244, 10588.589, 199.984, 52600.517 24/12/14,18:04:08,04,11,1, 11.9,1,1, -5.244, 10588.602, 199.990, 52600.477 24/12/14,18:04:08,05,11,1, 11.9,1,1, -5.244, 10588.563, 199.996, 52600.511 24/12/14,18:04:08,06,11,1, 11.9,1,1, -5.244, 10588.564, 199.964, 52600.491 24/12/14,18:04:08,07,11,1, 11.9,1,1, -5.244, 10588.548, 199.945, 52600.496 24/12/14,18:04:08,08,11,1, 11.9,1,1, -5.244, 10588.521, 199.949, 52600.450 24/12/14,18:04:08,09,11,1, 11.9,1,1, -5.244, 10588.496, 199.923, 52600.393 24/12/14,18:04:08,10,11,1, 11.9,1,1, -5.244, 10588.479, 199.944, 52600.518 24/12/14,18:04:08,11,11,1, 11.9,1,1, -5.244, 10588.465, 199.914, 52600.493 24/12/14,18:04:08,12,11,1, 11.9,1,1, -5.244, 10588.443, 199.902, 52600.439 24/12/14,18:04:08,13,11,1, 11.9,1,1, -5.244, 10588.451, 199.911, 52600.448 24/12/14,18:04:08,14,11,1, 11.9,1,1, -5.244, 10588.410, 199.878, 52600.396 24/12/14,18:04:08,15,11,1, 11.9,1,1, -5.244, 10588.398, 199.882, 52600.464 24/12/14,18:04:08,16,11,1, 11.9,1,1, -5.244, 10588.389, 199.869, 52600.355 24/12/14,18:04:08,17,11,1, 11.9,1,1, -5.244, 10588.384, 199.862, 52600.435 24/12/14,18:04:08,18,11,1, 11.9,1,1, -5.244, 10588.374, 199.873, 52600.461 24/12/14,18:04:08,19,11,1, 11.9,1,1, -5.244, 10588.365, 199.832, 52600.372 24/12/14,18:04:09,00,10,1, 11.9,1,1, -5.246, 10588.360, 199.832, 52600.372 24/12/14,18:04:09,01,10,1, 11.9,1,1, -5.246, 10588.347, 199.823, 52600.504 24/12/14,18:04:09,02,10,1, 11.9,1,1, -5.246, 10588.304, 199.786, 52600.326 24/12/14,18:04:09,03,10,1, 11.9,1,1, -5.246, 10588.296, 199.815, 52600.320 24/12/14,18:04:09,04,10,1, 11.9,1,1, -5.246, 10588.276, 199.746, 52600.278 24/12/14,18:04:09,05,10,1, 11.9,1,1, -5.246, 10588.258, 199.784, 52600.422 24/12/14,18:04:09,06,10,1, 11.9,1,1, -5.246, 10588.231, 199.757, 52600.348 24/12/14,18:04:09,07,10,1, 11.9,1,1, -5.246, 10588.232, 199.723, 52600.265 24/12/14,18:04:09,08,10,1, 11.9,1,1, -5.246, 10588.213, 199.747, 52600.329 24/12/14,18:04:09,09,10,1, 11.9,1,1, -5.246, 10588.198, 199.724, 52600.359 24/12/14,18:04:09,10,10,1, 11.9,1,1, -5.246, 10588.179, 199.741, 52600.401 24/12/14,18:04:09,11,10,1, 11.9,1,1, -5.246, 10588.140, 199.714, 52600.317 24/12/14,18:04:09,12,10,1, 11.9,1,1, -5.246, 10588.124, 199.672, 52600.349 24/12/14,18:04:09,13,10,1, 11.9,1,1, -5.246, 10588.112, 199.697, 52600.346 24/12/14,18:04:09,14,10,1, 11.9,1,1, -5.246, 10588.102, 199.678, 52600.247 24/12/14,18:04:09,15,10,1, 11.9,1,1, -5.246, 10588.077, 199.653, 52600.312 24/12/14,18:04:09,16,10,1, 11.9,1,1, -5.246, 10588.084, 199.676, 52600.301 24/12/14,18:04:09,17,10,1, 11.9,1,1, -5.246, 10588.037, 199.652, 52600.333 24/12/14,18:04:09,18,10,1, 11.9,1,1, -5.246, 10588.061, 199.655, 52600.246 24/12/14,18:04:09,19,10,1, 11.9,1,1, -5.246, 10588.066, 199.622, 52600.237 24/12/14,18:04:10,00,10,1, 11.9,1,1, -5.243, 10588.059, 199.622, 52600.237 24/12/14,18:04:10,01,10,1, 11.9,1,1, -5.243, 10588.000, 199.631, 52600.277 24/12/14,18:04:10,02,10,1, 11.9,1,1, -5.243, 10587.980, 199.610, 52600.274 24/12/14,18:04:10,03,10,1, 11.9,1,1, -5.243, 10587.946, 199.606, 52600.247 24/12/14,18:04:10,04,10,1, 11.9,1,1, -5.243, 10587.940, 199.617, 52600.263 24/12/14,18:04:10,05,10,1, 11.9,1,1, -5.243, 10587.928, 199.562, 52600.176 24/12/14,18:04:10,06,10,1, 11.9,1,1, -5.243, 10587.903, 199.589, 52600.146 24/12/14,18:04:10,07,10,1, 11.9,1,1, -5.243, 10587.925, 199.564, 52600.185 24/12/14,18:04:10,08,10,1, 11.9,1,1, -5.243, 10587.869, 199.533, 52600.166 24/12/14,18:04:10,09,10,1, 11.9,1,1, -5.243, 10587.840, 199.560, 52600.282 24/12/14,18:04:10,10,10,1, 11.9,1,1, -5.243, 10587.827, 199.559, 52600.102 24/12/14,18:04:10,11,10,1, 11.9,1,1, -5.243, 10587.803, 199.528, 52600.211 24/12/14,18:04:10,12,10,1, 11.9,1,1, -5.243, 10587.826, 199.537, 52600.120 24/12/14,18:04:10,13,10,1, 11.9,1,1, -5.243, 10587.773, 199.530, 52600.190 24/12/14,18:04:10,14,10,1, 11.9,1,1, -5.243, 10587.766, 199.530, 52600.162 24/12/14,18:04:10,15,10,1, 11.9,1,1, -5.243, 10587.744, 199.490, 52600.167 24/12/14,18:04:10,16,10,1, 11.9,1,1, -5.243, 10587.740, 199.484, 52600.139 24/12/14,18:04:10,17,10,1, 11.9,1,1, -5.243, 10587.733, 199.473, 52600.116 24/12/14,18:04:10,18,10,1, 11.9,1,1, -5.243, 10587.694, 199.496, 52600.137 24/12/14,18:04:10,19,10,1, 11.9,1,1, -5.243, 10587.682, 199.464, 52600.111 24/12/14,18:04:11,00,10,1, 11.9,1,1, -5.247, 10587.676, 199.464, 52600.111 24/12/14,18:04:11,01,10,1, 11.9,1,1, -5.247, 10587.638, 199.457, 52600.139 24/12/14,18:04:11,02,10,1, 11.9,1,1, -5.247, 10587.611, 199.468, 52600.084 24/12/14,18:04:11,03,10,1, 11.9,1,1, -5.247, 10587.624, 199.426, 52600.170 24/12/14,18:04:11,04,10,1, 11.9,1,1, -5.247, 10587.589, 199.431, 52600.121 24/12/14,18:04:11,05,10,1, 11.9,1,1, -5.247, 10587.592, 199.421, 52600.083 24/12/14,18:04:11,06,10,1, 11.9,1,1, -5.247, 10587.524, 199.392, 52600.019 24/12/14,18:04:11,07,10,1, 11.9,1,1, -5.247, 10587.522, 199.393, 52600.048 24/12/14,18:04:11,08,10,1, 11.9,1,1, -5.247, 10587.493, 199.378, 52600.098 24/12/14,18:04:11,09,10,1, 11.9,1,1, -5.247, 10587.475, 199.399, 52600.095 24/12/14,18:04:11,10,10,1, 11.9,1,1, -5.247, 10587.432, 199.377, 52600.077 24/12/14,18:04:11,11,10,1, 11.9,1,1, -5.247, 10587.446, 199.355, 52600.043 24/12/14,18:04:11,12,10,1, 11.9,1,1, -5.247, 10587.379, 199.360, 52600.030 24/12/14,18:04:11,13,10,1, 11.9,1,1, -5.247, 10587.393, 199.357, 52600.093 24/12/14,18:04:11,14,10,1, 11.9,1,1, -5.247, 10587.369, 199.319, 52600.008 24/12/14,18:04:11,15,10,1, 11.9,1,1, -5.247, 10587.378, 199.358, 52600.069 24/12/14,18:04:11,16,10,1, 11.9,1,1, -5.247, 10587.342, 199.305, 52600.046 24/12/14,18:04:11,17,10,1, 11.9,1,1, -5.247, 10587.297, 199.308, 52600.004 24/12/14,18:04:11,18,10,1, 11.9,1,1, -5.247, 10587.312, 199.321, 52600.040 24/12/14,18:04:11,19,10,1, 11.9,1,1, -5.247, 10587.284, 199.301, 52600.020 24/12/14,18:04:12,00,10,1, 12.0,1,1, -5.243, 10587.283, 199.301, 52600.020 24/12/14,18:04:12,01,10,1, 12.0,1,1, -5.243, 10587.252, 199.295, 52599.944 24/12/14,18:04:12,02,10,1, 12.0,1,1, -5.243, 10587.217, 199.272, 52599.998 24/12/14,18:04:12,03,10,1, 12.0,1,1, -5.243, 10587.203, 199.268, 52599.935 24/12/14,18:04:12,04,10,1, 12.0,1,1, -5.243, 10587.180, 199.301, 52600.056 24/12/14,18:04:12,05,10,1, 12.0,1,1, -5.243, 10587.164, 199.268, 52599.948 24/12/14,18:04:12,06,10,1, 12.0,1,1, -5.243, 10587.147, 199.261, 52599.948 24/12/14,18:04:12,07,10,1, 12.0,1,1, -5.243, 10587.129, 199.227, 52599.971 24/12/14,18:04:12,08,10,1, 12.0,1,1, -5.243, 10587.103, 199.268, 52600.041 24/12/14,18:04:12,09,10,1, 12.0,1,1, -5.243, 10587.071, 199.256, 52599.900 24/12/14,18:04:12,10,10,1, 12.0,1,1, -5.243, 10587.078, 199.224, 52599.994 24/12/14,18:04:12,11,10,1, 12.0,1,1, -5.243, 10587.049, 199.229, 52599.944 24/12/14,18:04:12,12,10,1, 12.0,1,1, -5.243, 10587.033, 199.202, 52599.915 24/12/14,18:04:12,13,10,1, 12.0,1,1, -5.243, 10586.979, 199.224, 52599.995 24/12/14,18:04:12,14,10,1, 12.0,1,1, -5.243, 10586.969, 199.214, 52599.927 24/12/14,18:04:12,15,10,1, 12.0,1,1, -5.243, 10586.944, 199.183, 52599.881 24/12/14,18:04:12,16,10,1, 12.0,1,1, -5.243, 10586.920, 199.208, 52599.908 24/12/14,18:04:12,17,10,1, 12.0,1,1, -5.243, 10586.916, 199.176, 52599.880 24/12/14,18:04:12,18,10,1, 12.0,1,1, -5.243, 10586.902, 199.174, 52599.929 24/12/14,18:04:12,19,10,1, 12.0,1,1, -5.243, 10586.883, 199.166, 52599.901 24/12/14,18:04:13,00,10,1, 11.9,1,1, -5.241, 10586.883, 199.166, 52599.901 24/12/14,18:04:13,01,10,1, 11.9,1,1, -5.241, 10586.827, 199.165, 52599.882 24/12/14,18:04:13,02,10,1, 11.9,1,1, -5.241, 10586.817, 199.163, 52599.856 24/12/14,18:04:13,03,10,1, 11.9,1,1, -5.241, 10586.769, 199.134, 52599.932 24/12/14,18:04:13,04,10,1, 11.9,1,1, -5.241, 10586.770, 199.168, 52599.848 24/12/14,18:04:13,05,10,1, 11.9,1,1, -5.241, 10586.732, 199.110, 52599.875 24/12/14,18:04:13,06,10,1, 11.9,1,1, -5.241, 10586.724, 199.123, 52599.895 24/12/14,18:04:13,07,10,1, 11.9,1,1, -5.241, 10586.784, 199.124, 52599.795 24/12/14,18:04:13,08,10,1, 11.9,1,1, -5.241, 10586.685, 199.104, 52599.631 24/12/14,18:04:13,09,10,1, 11.9,1,1, -5.241, 10586.677, 199.113, 52599.895 24/12/14,18:04:13,10,10,1, 11.9,1,1, -5.241, 10586.662, 199.105, 52599.883 24/12/14,18:04:13,11,10,1, 11.9,1,1, -5.241, 10586.627, 199.095, 52599.866 24/12/14,18:04:13,12,10,1, 11.9,1,1, -5.241, 10586.606, 199.091, 52599.863 24/12/14,18:04:13,13,10,1, 11.9,1,1, -5.241, 10586.593, 199.081, 52599.855 24/12/14,18:04:13,14,10,1, 11.9,1,1, -5.241, 10586.581, 199.063, 52599.859 24/12/14,18:04:13,15,10,1, 11.9,1,1, -5.241, 10586.558, 199.064, 52599.845 24/12/14,18:04:13,16,10,1, 11.9,1,1, -5.241, 10586.527, 199.046, 52599.767 24/12/14,18:04:13,17,10,1, 11.9,1,1, -5.241, 10586.528, 199.047, 52599.865 24/12/14,18:04:13,18,10,1, 11.9,1,1, -5.241, 10586.483, 199.021, 52599.782 24/12/14,18:04:13,19,10,1, 11.9,1,1, -5.241, 10586.439, 199.020, 52599.814 24/12/14,18:04:14,00,10,1, 11.9,1,1, -5.244, 10586.432, 199.020, 52599.814 24/12/14,18:04:14,01,10,1, 11.9,1,1, -5.244, 10586.422, 198.975, 52599.786 24/12/14,18:04:14,02,10,1, 11.9,1,1, -5.244, 10586.407, 199.046, 52599.798 24/12/14,18:04:14,03,10,1, 11.9,1,1, -5.244, 10586.373, 199.004, 52599.770 24/12/14,18:04:14,04,10,1, 11.9,1,1, -5.244, 10586.343, 199.005, 52599.790 24/12/14,18:04:14,05,10,1, 11.9,1,1, -5.244, 10586.338, 198.997, 52599.768 24/12/14,18:04:14,06,10,1, 11.9,1,1, -5.244, 10586.289, 198.990, 52599.792 24/12/14,18:04:14,07,10,1, 11.9,1,1, -5.244, 10586.286, 198.990, 52599.782 24/12/14,18:04:14,08,10,1, 11.9,1,1, -5.244, 10586.269, 198.973, 52599.719 24/12/14,18:04:14,09,10,1, 11.9,1,1, -5.244, 10586.226, 198.929, 52599.738 24/12/14,18:04:14,10,10,1, 11.9,1,1, -5.244, 10586.235, 198.975, 52599.747 24/12/14,18:04:14,11,10,1, 11.9,1,1, -5.244, 10586.213, 198.959, 52599.717 24/12/14,18:04:14,12,10,1, 11.9,1,1, -5.244, 10586.174, 198.926, 52599.661 24/12/14,18:04:14,13,10,1, 11.9,1,1, -5.244, 10586.155, 198.938, 52599.711 24/12/14,18:04:14,14,10,1, 11.9,1,1, -5.244, 10586.140, 198.935, 52599.736 24/12/14,18:04:14,15,10,1, 11.9,1,1, -5.244, 10586.111, 198.942, 52599.752 24/12/14,18:04:14,16,10,1, 11.9,1,1, -5.244, 10586.086, 198.910, 52599.728 24/12/14,18:04:14,17,10,1, 11.9,1,1, -5.244, 10586.058, 198.916, 52599.724 24/12/14,18:04:14,18,10,1, 11.9,1,1, -5.244, 10586.066, 198.920, 52599.648 24/12/14,18:04:14,19,10,1, 11.9,1,1, -5.244, 10586.042, 198.899, 52599.697 24/12/14,18:04:15,00,10,1, 11.9,1,1, -5.245, 10586.040, 198.899, 52599.697 24/12/14,18:04:15,01,10,1, 11.9,1,1, -5.245, 10585.962, 198.886, 52599.694 24/12/14,18:04:15,02,10,1, 11.9,1,1, -5.245, 10585.953, 198.881, 52599.640 24/12/14,18:04:15,03,10,1, 11.9,1,1, -5.245, 10585.934, 198.878, 52599.678 24/12/14,18:04:15,04,10,1, 11.9,1,1, -5.245, 10585.926, 198.877, 52599.648 24/12/14,18:04:15,05,10,1, 11.9,1,1, -5.245, 10585.871, 198.865, 52599.646 24/12/14,18:04:15,06,10,1, 11.9,1,1, -5.245, 10585.850, 198.854, 52599.606 24/12/14,18:04:15,07,10,1, 11.9,1,1, -5.245, 10585.824, 198.848, 52599.631 24/12/14,18:04:15,08,10,1, 11.9,1,1, -5.245, 10585.832, 198.854, 52599.636 24/12/14,18:04:15,09,10,1, 11.9,1,1, -5.245, 10585.791, 198.860, 52599.697 24/12/14,18:04:15,10,10,1, 11.9,1,1, -5.245, 10585.758, 198.822, 52599.642 24/12/14,18:04:15,11,10,1, 11.9,1,1, -5.245, 10585.749, 198.833, 52599.668 24/12/14,18:04:15,12,10,1, 11.9,1,1, -5.245, 10585.743, 198.827, 52599.593 24/12/14,18:04:15,13,10,1, 11.9,1,1, -5.245, 10585.704, 198.816, 52599.589 24/12/14,18:04:15,14,10,1, 11.9,1,1, -5.245, 10585.694, 198.819, 52599.627 24/12/14,18:04:15,15,10,1, 11.9,1,1, -5.245, 10585.672, 198.782, 52599.579 24/12/14,18:04:15,16,10,1, 11.9,1,1, -5.245, 10585.631, 198.805, 52599.587 24/12/14,18:04:15,17,10,1, 11.9,1,1, -5.245, 10585.587, 198.792, 52599.558 24/12/14,18:04:15,18,10,1, 11.9,1,1, -5.245, 10585.566, 198.799, 52599.669 24/12/14,18:04:15,19,10,1, 11.9,1,1, -5.245, 10585.564, 198.788, 52599.611 24/12/14,18:04:16,00,10,1, 11.8,1,1, -5.243, 10585.556, 198.788, 52599.611 24/12/14,18:04:16,01,10,1, 11.8,1,1, -5.243, 10585.509, 198.764, 52599.571 24/12/14,18:04:16,02,10,1, 11.8,1,1, -5.243, 10585.479, 198.779, 52599.562 24/12/14,18:04:16,03,10,1, 11.8,1,1, -5.243, 10585.466, 198.732, 52599.506 24/12/14,18:04:16,04,10,1, 11.8,1,1, -5.243, 10585.431, 198.765, 52599.550 24/12/14,18:04:16,05,10,1, 11.8,1,1, -5.243, 10585.402, 198.736, 52599.585 24/12/14,18:04:16,06,10,1, 11.8,1,1, -5.243, 10585.385, 198.766, 52599.552 24/12/14,18:04:16,07,10,1, 11.8,1,1, -5.243, 10585.369, 198.756, 52599.564 24/12/14,18:04:16,08,10,1, 11.8,1,1, -5.243, 10585.335, 198.741, 52599.592 24/12/14,18:04:16,09,10,1, 11.8,1,1, -5.243, 10585.312, 198.757, 52599.596 24/12/14,18:04:16,10,10,1, 11.8,1,1, -5.243, 10585.297, 198.710, 52599.542 24/12/14,18:04:16,11,10,1, 11.8,1,1, -5.243, 10585.256, 198.735, 52599.593 24/12/14,18:04:16,12,10,1, 11.8,1,1, -5.243, 10585.223, 198.729, 52599.572 24/12/14,18:04:16,13,10,1, 11.8,1,1, -5.243, 10585.221, 198.710, 52599.567 24/12/14,18:04:16,14,10,1, 11.8,1,1, -5.243, 10585.173, 198.716, 52599.535 24/12/14,18:04:16,15,10,1, 11.8,1,1, -5.243, 10585.137, 198.739, 52599.536 24/12/14,18:04:16,16,10,1, 11.8,1,1, -5.243, 10585.131, 198.680, 52599.444 24/12/14,18:04:16,17,10,1, 11.8,1,1, -5.243, 10585.096, 198.720, 52599.509 24/12/14,18:04:16,18,10,1, 11.8,1,1, -5.243, 10585.073, 198.675, 52599.501 24/12/14,18:04:16,19,10,1, 11.8,1,1, -5.243, 10585.027, 198.692, 52599.494 24/12/14,18:04:17,00,10,1, 11.9,1,1, -5.240, 10585.022, 198.692, 52599.494 24/12/14,18:04:17,01,10,1, 11.9,1,1, -5.240, 10584.979, 198.665, 52599.476 24/12/14,18:04:17,02,10,1, 11.9,1,1, -5.240, 10584.957, 198.682, 52599.477 24/12/14,18:04:17,03,10,1, 11.9,1,1, -5.240, 10584.936, 198.685, 52599.510 24/12/14,18:04:17,04,10,1, 11.9,1,1, -5.240, 10584.930, 198.666, 52599.434 24/12/14,18:04:17,05,10,1, 11.9,1,1, -5.240, 10584.905, 198.690, 52599.502 24/12/14,18:04:17,06,10,1, 11.9,1,1, -5.240, 10584.878, 198.679, 52599.455 24/12/14,18:04:17,07,10,1, 11.9,1,1, -5.240, 10584.863, 198.650, 52599.393 24/12/14,18:04:17,08,10,1, 11.9,1,1, -5.240, 10584.815, 198.675, 52599.527 24/12/14,18:04:17,09,10,1, 11.9,1,1, -5.240, 10584.761, 198.628, 52599.436 24/12/14,18:04:17,10,10,1, 11.9,1,1, -5.240, 10584.778, 198.686, 52599.416 24/12/14,18:04:17,11,10,1, 11.9,1,1, -5.240, 10584.749, 198.642, 52599.427 24/12/14,18:04:17,12,10,1, 11.9,1,1, -5.240, 10584.692, 198.629, 52599.379 24/12/14,18:04:17,13,10,1, 11.9,1,1, -5.240, 10584.687, 198.641, 52599.408 24/12/14,18:04:17,14,10,1, 11.9,1,1, -5.240, 10584.658, 198.642, 52599.465 24/12/14,18:04:17,15,10,1, 11.9,1,1, -5.240, 10584.637, 198.638, 52599.430 24/12/14,18:04:17,16,10,1, 11.9,1,1, -5.240, 10584.618, 198.668, 52599.476 24/12/14,18:04:17,17,10,1, 11.9,1,1, -5.240, 10584.568, 198.615, 52599.444 24/12/14,18:04:17,18,10,1, 11.9,1,1, -5.240, 10584.565, 198.625, 52599.393 24/12/14,18:04:17,19,10,1, 11.9,1,1, -5.240, 10584.550, 198.597, 52599.376 24/12/14,18:04:18,00,10,1, 11.9,1,1, -5.248, 10584.546, 198.597, 52599.376 24/12/14,18:04:18,01,10,1, 11.9,1,1, -5.248, 10584.510, 198.623, 52599.426 24/12/14,18:04:18,02,10,1, 11.9,1,1, -5.248, 10584.467, 198.586, 52599.426 24/12/14,18:04:18,03,10,1, 11.9,1,1, -5.248, 10584.426, 198.580, 52599.379 24/12/14,18:04:18,04,10,1, 11.9,1,1, -5.248, 10584.398, 198.590, 52599.350 24/12/14,18:04:18,05,10,1, 11.9,1,1, -5.248, 10584.407, 198.585, 52599.408 24/12/14,18:04:18,06,10,1, 11.9,1,1, -5.248, 10584.367, 198.597, 52599.395 24/12/14,18:04:18,07,10,1, 11.9,1,1, -5.248, 10584.328, 198.590, 52599.358 24/12/14,18:04:18,08,10,1, 11.9,1,1, -5.248, 10584.300, 198.595, 52599.377 24/12/14,18:04:18,09,10,1, 11.9,1,1, -5.248, 10584.298, 198.596, 52599.291 24/12/14,18:04:18,10,10,1, 11.9,1,1, -5.248, 10584.258, 198.568, 52599.307 24/12/14,18:04:18,11,10,1, 11.9,1,1, -5.248, 10584.245, 198.590, 52599.391 24/12/14,18:04:18,12,10,1, 11.9,1,1, -5.248, 10584.196, 198.570, 52599.390 24/12/14,18:04:18,13,10,1, 11.9,1,1, -5.248, 10584.195, 198.591, 52599.372 24/12/14,18:04:18,14,10,1, 11.9,1,1, -5.248, 10584.163, 198.568, 52599.343 24/12/14,18:04:18,15,10,1, 11.9,1,1, -5.248, 10584.151, 198.560, 52599.385 24/12/14,18:04:18,16,10,1, 11.9,1,1, -5.248, 10584.113, 198.598, 52599.374 24/12/14,18:04:18,17,10,1, 11.9,1,1, -5.248, 10584.085, 198.562, 52599.350 24/12/14,18:04:18,18,10,1, 11.9,1,1, -5.248, 10584.063, 198.544, 52599.393 24/12/14,18:04:18,19,10,1, 11.9,1,1, -5.248, 10584.030, 198.551, 52599.333 24/12/14,18:04:19,00,10,1, 11.9,1,1, -5.243, 10584.029, 198.551, 52599.333 24/12/14,18:04:19,01,10,1, 11.9,1,1, -5.243, 10583.997, 198.524, 52599.393 24/12/14,18:04:19,02,10,1, 11.9,1,1, -5.243, 10583.967, 198.530, 52599.383 24/12/14,18:04:19,03,10,1, 11.9,1,1, -5.243, 10583.914, 198.535, 52599.367 24/12/14,18:04:19,04,10,1, 11.9,1,1, -5.243, 10583.927, 198.546, 52599.313 24/12/14,18:04:19,05,10,1, 11.9,1,1, -5.243, 10583.920, 198.543, 52599.520 24/12/14,18:04:19,06,10,1, 11.9,1,1, -5.243, 10583.894, 198.522, 52599.301 24/12/14,18:04:19,07,10,1, 11.9,1,1, -5.243, 10583.867, 198.563, 52599.367 24/12/14,18:04:19,08,10,1, 11.9,1,1, -5.243, 10583.827, 198.533, 52599.319 24/12/14,18:04:19,09,10,1, 11.9,1,1, -5.243, 10583.811, 198.552, 52599.300 24/12/14,18:04:19,10,10,1, 11.9,1,1, -5.243, 10583.782, 198.541, 52599.277 24/12/14,18:04:19,11,10,1, 11.9,1,1, -5.243, 10583.767, 198.531, 52599.364 24/12/14,18:04:19,12,10,1, 11.9,1,1, -5.243, 10583.756, 198.557, 52599.273 24/12/14,18:04:19,13,10,1, 11.9,1,1, -5.243, 10583.718, 198.565, 52599.309 24/12/14,18:04:19,14,10,1, 11.9,1,1, -5.243, 10583.688, 198.535, 52599.382 24/12/14,18:04:19,15,10,1, 11.9,1,1, -5.243, 10583.676, 198.542, 52599.253 24/12/14,18:04:19,16,10,1, 11.9,1,1, -5.243, 10583.645, 198.519, 52599.374 24/12/14,18:04:19,17,10,1, 11.9,1,1, -5.243, 10583.622, 198.549, 52599.363 24/12/14,18:04:19,18,10,1, 11.9,1,1, -5.243, 10583.583, 198.532, 52599.289 24/12/14,18:04:19,19,10,1, 11.9,1,1, -5.243, 10583.564, 198.520, 52599.287 24/12/14,18:04:20,00,10,1, 11.9,1,1, -5.243, 10583.562, 198.520, 52599.287 24/12/14,18:04:20,01,10,1, 11.9,1,1, -5.243, 10583.518, 198.539, 52599.349 24/12/14,18:04:20,02,10,1, 11.9,1,1, -5.243, 10583.493, 198.522, 52599.296 24/12/14,18:04:20,03,10,1, 11.9,1,1, -5.243, 10583.458, 198.540, 52599.384 24/12/14,18:04:20,04,10,1, 11.9,1,1, -5.243, 10583.489, 198.526, 52599.296 24/12/14,18:04:20,05,10,1, 11.9,1,1, -5.243, 10583.453, 198.550, 52599.295 24/12/14,18:04:20,06,10,1, 11.9,1,1, -5.243, 10583.434, 198.535, 52599.332 24/12/14,18:04:20,07,10,1, 11.9,1,1, -5.243, 10583.388, 198.559, 52599.362 24/12/14,18:04:20,08,10,1, 11.9,1,1, -5.243, 10583.382, 198.552, 52599.310 24/12/14,18:04:20,09,10,1, 11.9,1,1, -5.243, 10583.328, 198.525, 52599.280 24/12/14,18:04:20,10,10,1, 11.9,1,1, -5.243, 10583.360, 198.531, 52599.236 24/12/14,18:04:20,11,10,1, 11.9,1,1, -5.243, 10583.328, 198.549, 52599.292 24/12/14,18:04:20,12,10,1, 11.9,1,1, -5.243, 10583.302, 198.528, 52599.255 24/12/14,18:04:20,13,10,1, 11.9,1,1, -5.243, 10583.292, 198.558, 52599.287 24/12/14,18:04:20,14,10,1, 11.9,1,1, -5.243, 10583.225, 198.544, 52599.289 24/12/14,18:04:20,15,10,1, 11.9,1,1, -5.243, 10583.212, 198.537, 52599.287 24/12/14,18:04:20,16,10,1, 11.9,1,1, -5.243, 10583.202, 198.541, 52599.258 24/12/14,18:04:20,17,10,1, 11.9,1,1, -5.243, 10583.170, 198.529, 52599.253 24/12/14,18:04:20,18,10,1, 11.9,1,1, -5.243, 10583.130, 198.538, 52599.309 24/12/14,18:04:20,19,10,1, 11.9,1,1, -5.243, 10583.116, 198.545, 52599.268 24/12/14,18:04:21,00,11,1, 11.9,1,1, -5.242, 10583.111, 198.545, 52599.268 24/12/14,18:04:21,01,11,1, 11.9,1,1, -5.242, 10583.080, 198.558, 52599.284 24/12/14,18:04:21,02,11,1, 11.9,1,1, -5.242, 10583.032, 198.535, 52599.296 24/12/14,18:04:21,03,11,1, 11.9,1,1, -5.242, 10583.025, 198.556, 52599.308 24/12/14,18:04:21,04,11,1, 11.9,1,1, -5.242, 10583.005, 198.530, 52599.236 24/12/14,18:04:21,05,11,1, 11.9,1,1, -5.242, 10582.979, 198.540, 52599.268 24/12/14,18:04:21,06,11,1, 11.9,1,1, -5.242, 10582.958, 198.551, 52599.269 24/12/14,18:04:21,07,11,1, 11.9,1,1, -5.242, 10582.940, 198.563, 52599.249 24/12/14,18:04:21,08,11,1, 11.9,1,1, -5.242, 10582.903, 198.541, 52599.242 24/12/14,18:04:21,09,11,1, 11.9,1,1, -5.242, 10582.912, 198.567, 52599.254 24/12/14,18:04:21,10,11,1, 11.9,1,1, -5.242, 10582.912, 198.558, 52599.254 24/12/14,18:04:21,11,11,1, 11.9,1,1, -5.242, 10582.864, 198.565, 52599.191 24/12/14,18:04:21,12,11,1, 11.9,1,1, -5.242, 10582.816, 198.560, 52599.248 24/12/14,18:04:21,13,11,1, 11.9,1,1, -5.242, 10582.807, 198.555, 52599.192 24/12/14,18:04:21,14,11,1, 11.9,1,1, -5.242, 10582.797, 198.571, 52599.246 24/12/14,18:04:21,15,11,1, 11.9,1,1, -5.242, 10582.773, 198.575, 52599.186 24/12/14,18:04:21,16,11,1, 11.9,1,1, -5.242, 10582.715, 198.574, 52599.280 24/12/14,18:04:21,17,11,1, 11.9,1,1, -5.242, 10582.732, 198.548, 52599.178 24/12/14,18:04:21,18,11,1, 11.9,1,1, -5.242, 10582.703, 198.549, 52599.181 24/12/14,18:04:21,19,11,1, 11.9,1,1, -5.242, 10582.685, 198.572, 52599.324 24/12/14,18:04:22,00,10,1, 11.9,1,1, -5.239, 10582.677, 198.572, 52599.324 24/12/14,18:04:22,01,10,1, 11.9,1,1, -5.239, 10582.622, 198.556, 52599.228 24/12/14,18:04:22,02,10,1, 11.9,1,1, -5.239, 10582.620, 198.577, 52599.247 24/12/14,18:04:22,03,10,1, 11.9,1,1, -5.239, 10582.585, 198.559, 52599.229 24/12/14,18:04:22,04,10,1, 11.9,1,1, -5.239, 10582.575, 198.584, 52599.293 24/12/14,18:04:22,05,10,1, 11.9,1,1, -5.239, 10582.560, 198.574, 52599.269 24/12/14,18:04:22,06,10,1, 11.9,1,1, -5.239, 10582.534, 198.576, 52599.280 24/12/14,18:04:22,07,10,1, 11.9,1,1, -5.239, 10582.499, 198.573, 52599.219 24/12/14,18:04:22,08,10,1, 11.9,1,1, -5.239, 10582.489, 198.592, 52599.219 24/12/14,18:04:22,09,10,1, 11.9,1,1, -5.239, 10582.455, 198.600, 52599.268 24/12/14,18:04:22,10,10,1, 11.9,1,1, -5.239, 10582.444, 198.570, 52599.261 24/12/14,18:04:22,11,10,1, 11.9,1,1, -5.239, 10582.417, 198.579, 52599.258 24/12/14,18:04:22,12,10,1, 11.9,1,1, -5.239, 10582.407, 198.591, 52599.292 24/12/14,18:04:22,13,10,1, 11.9,1,1, -5.239, 10582.373, 198.604, 52599.275 24/12/14,18:04:22,14,10,1, 11.9,1,1, -5.239, 10582.354, 198.599, 52599.227 24/12/14,18:04:22,15,10,1, 11.9,1,1, -5.239, 10582.346, 198.619, 52599.260 24/12/14,18:04:22,16,10,1, 11.9,1,1, -5.239, 10582.327, 198.591, 52599.228 24/12/14,18:04:22,17,10,1, 11.9,1,1, -5.239, 10582.298, 198.594, 52599.233 24/12/14,18:04:22,18,10,1, 11.9,1,1, -5.239, 10582.261, 198.577, 52599.199 24/12/14,18:04:22,19,10,1, 11.9,1,1, -5.239, 10582.239, 198.583, 52599.184 24/12/14,18:04:23,00,11,1, 12.0,1,1, -5.240, 10582.235, 198.583, 52599.184 24/12/14,18:04:23,01,11,1, 12.0,1,1, -5.240, 10582.209, 198.600, 52599.194 24/12/14,18:04:23,02,11,1, 12.0,1,1, -5.240, 10582.171, 198.598, 52599.205 24/12/14,18:04:23,03,11,1, 12.0,1,1, -5.240, 10582.159, 198.608, 52599.184 24/12/14,18:04:23,04,11,1, 12.0,1,1, -5.240, 10582.135, 198.592, 52599.236 24/12/14,18:04:23,05,11,1, 12.0,1,1, -5.240, 10582.117, 198.610, 52599.211 24/12/14,18:04:23,06,11,1, 12.0,1,1, -5.240, 10582.118, 198.604, 52599.225 24/12/14,18:04:23,07,11,1, 12.0,1,1, -5.240, 10582.059, 198.598, 52599.197 24/12/14,18:04:23,08,11,1, 12.0,1,1, -5.240, 10582.060, 198.607, 52599.157 24/12/14,18:04:23,09,11,1, 12.0,1,1, -5.240, 10582.038, 198.629, 52599.201 24/12/14,18:04:23,10,11,1, 12.0,1,1, -5.240, 10582.018, 198.637, 52599.208 24/12/14,18:04:23,11,11,1, 12.0,1,1, -5.240, 10581.977, 198.610, 52599.181 24/12/14,18:04:23,12,11,1, 12.0,1,1, -5.240, 10581.969, 198.626, 52599.184 24/12/14,18:04:23,13,11,1, 12.0,1,1, -5.240, 10581.932, 198.636, 52599.235 24/12/14,18:04:23,14,11,1, 12.0,1,1, -5.240, 10581.930, 198.622, 52599.203 24/12/14,18:04:23,15,11,1, 12.0,1,1, -5.240, 10581.893, 198.618, 52599.248 24/12/14,18:04:23,16,11,1, 12.0,1,1, -5.240, 10581.907, 198.620, 52599.171 24/12/14,18:04:23,17,11,1, 12.0,1,1, -5.240, 10581.827, 198.602, 52599.247 24/12/14,18:04:23,18,11,1, 12.0,1,1, -5.240, 10581.817, 198.624, 52599.190 24/12/14,18:04:23,19,11,1, 12.0,1,1, -5.240, 10581.809, 198.619, 52599.193 24/12/14,18:04:24,00,09,1, 11.9,1,1, -5.241, 10581.801, 198.619, 52599.193 24/12/14,18:04:24,01,09,1, 11.9,1,1, -5.241, 10581.755, 198.630, 52599.260 24/12/14,18:04:24,02,09,1, 11.9,1,1, -5.241, 10581.746, 198.613, 52599.250 24/12/14,18:04:24,03,09,1, 11.9,1,1, -5.241, 10581.700, 198.646, 52599.290 24/12/14,18:04:24,04,09,1, 11.9,1,1, -5.241, 10581.678, 198.642, 52599.241 24/12/14,18:04:24,05,09,1, 11.9,1,1, -5.241, 10581.665, 198.634, 52599.199 24/12/14,18:04:24,06,09,1, 11.9,1,1, -5.241, 10581.634, 198.644, 52599.254 24/12/14,18:04:24,07,09,1, 11.9,1,1, -5.241, 10581.663, 198.596, 52598.894 24/12/14,18:04:24,08,09,1, 11.9,1,1, -5.241, 10581.630, 198.628, 52599.101 24/12/14,18:04:24,09,09,1, 11.9,1,1, -5.241, 10581.596, 198.624, 52599.146 24/12/14,18:04:24,10,09,1, 11.9,1,1, -5.241, 10581.557, 198.597, 52599.187 24/12/14,18:04:24,11,09,1, 11.9,1,1, -5.241, 10581.564, 198.638, 52599.207 24/12/14,18:04:24,12,09,1, 11.9,1,1, -5.241, 10581.523, 198.622, 52599.214 24/12/14,18:04:24,13,09,1, 11.9,1,1, -5.241, 10581.493, 198.630, 52599.239 24/12/14,18:04:24,14,09,1, 11.9,1,1, -5.241, 10581.472, 198.651, 52599.265 24/12/14,18:04:24,15,09,1, 11.9,1,1, -5.241, 10581.458, 198.643, 52599.185 24/12/14,18:04:24,16,09,1, 11.9,1,1, -5.241, 10581.429, 198.685, 52599.288 24/12/14,18:04:24,17,09,1, 11.9,1,1, -5.241, 10581.371, 198.687, 52599.466 24/12/14,18:04:24,18,09,1, 11.9,1,1, -5.241, 10581.335, 198.654, 52599.211 24/12/14,18:04:24,19,09,1, 11.9,1,1, -5.241, 10581.342, 198.660, 52599.287 24/12/14,18:04:25,00,09,1, 11.9,1,1, -5.243, 10581.342, 198.660, 52599.287 24/12/14,18:04:25,01,09,1, 11.9,1,1, -5.243, 10581.262, 198.638, 52599.239 24/12/14,18:04:25,02,09,1, 11.9,1,1, -5.243, 10581.261, 198.684, 52599.252 24/12/14,18:04:25,03,09,1, 11.9,1,1, -5.243, 10581.263, 198.661, 52599.263 24/12/14,18:04:25,04,09,1, 11.9,1,1, -5.243, 10581.197, 198.678, 52599.232 24/12/14,18:04:25,05,09,1, 11.9,1,1, -5.243, 10581.185, 198.637, 52599.229 24/12/14,18:04:25,06,09,1, 11.9,1,1, -5.243, 10581.178, 198.668, 52599.218 24/12/14,18:04:25,07,09,1, 11.9,1,1, -5.243, 10581.134, 198.687, 52599.273 24/12/14,18:04:25,08,09,1, 11.9,1,1, -5.243, 10581.107, 198.667, 52599.200 24/12/14,18:04:25,09,09,1, 11.9,1,1, -5.243, 10581.084, 198.678, 52599.202 24/12/14,18:04:25,10,09,1, 11.9,1,1, -5.243, 10581.051, 198.665, 52599.177 24/12/14,18:04:25,11,09,1, 11.9,1,1, -5.243, 10581.030, 198.677, 52599.221 24/12/14,18:04:25,12,09,1, 11.9,1,1, -5.243, 10581.025, 198.701, 52599.138 24/12/14,18:04:25,13,09,1, 11.9,1,1, -5.243, 10581.003, 198.656, 52599.132 24/12/14,18:04:25,14,09,1, 11.9,1,1, -5.243, 10580.994, 198.668, 52599.215 24/12/14,18:04:25,15,09,1, 11.9,1,1, -5.243, 10580.955, 198.694, 52599.125 24/12/14,18:04:25,16,09,1, 11.9,1,1, -5.243, 10580.944, 198.679, 52599.139 24/12/14,18:04:25,17,09,1, 11.9,1,1, -5.243, 10580.917, 198.696, 52599.178 24/12/14,18:04:25,18,09,1, 11.9,1,1, -5.243, 10580.904, 198.681, 52599.198 24/12/14,18:04:25,19,09,1, 11.9,1,1, -5.243, 10580.830, 198.693, 52599.134 24/12/14,18:04:26,00,11,1, 11.9,1,1, -5.247, 10580.825, 198.693, 52599.134 24/12/14,18:04:26,01,11,1, 11.9,1,1, -5.247, 10580.812, 198.706, 52599.236 24/12/14,18:04:26,02,11,1, 11.9,1,1, -5.247, 10580.798, 198.693, 52599.153 24/12/14,18:04:26,03,11,1, 11.9,1,1, -5.247, 10580.743, 198.703, 52599.201 24/12/14,18:04:26,04,11,1, 11.9,1,1, -5.247, 10580.727, 198.690, 52599.194 24/12/14,18:04:26,05,11,1, 11.9,1,1, -5.247, 10580.700, 198.685, 52599.136 24/12/14,18:04:26,06,11,1, 11.9,1,1, -5.247, 10580.670, 198.712, 52599.191 24/12/14,18:04:26,07,11,1, 11.9,1,1, -5.247, 10580.660, 198.718, 52599.140 24/12/14,18:04:26,08,11,1, 11.9,1,1, -5.247, 10580.618, 198.731, 52599.167 24/12/14,18:04:26,09,11,1, 11.9,1,1, -5.247, 10580.611, 198.674, 52599.138 24/12/14,18:04:26,10,11,1, 11.9,1,1, -5.247, 10580.579, 198.717, 52599.173 24/12/14,18:04:26,11,11,1, 11.9,1,1, -5.247, 10580.582, 198.700, 52599.241 24/12/14,18:04:26,12,11,1, 11.9,1,1, -5.247, 10580.531, 198.723, 52599.150 24/12/14,18:04:26,13,11,1, 11.9,1,1, -5.247, 10580.520, 198.702, 52599.103 24/12/14,18:04:26,14,11,1, 11.9,1,1, -5.247, 10580.483, 198.726, 52599.171 24/12/14,18:04:26,15,11,1, 11.9,1,1, -5.247, 10580.473, 198.748, 52599.122 24/12/14,18:04:26,16,11,1, 11.9,1,1, -5.247, 10580.451, 198.768, 52599.192 24/12/14,18:04:26,17,11,1, 11.9,1,1, -5.247, 10580.409, 198.751, 52599.205 24/12/14,18:04:26,18,11,1, 11.9,1,1, -5.247, 10580.376, 198.749, 52599.122 24/12/14,18:04:26,19,11,1, 11.9,1,1, -5.247, 10580.373, 198.755, 52599.184 24/12/14,18:04:27,00,10,1, 11.9,1,1, -5.240, 10580.366, 198.755, 52599.184 24/12/14,18:04:27,01,10,1, 11.9,1,1, -5.240, 10580.306, 198.767, 52599.126 24/12/14,18:04:27,02,10,1, 11.9,1,1, -5.240, 10580.247, 198.741, 52599.148 24/12/14,18:04:27,03,10,1, 11.9,1,1, -5.240, 10580.268, 198.786, 52599.111 24/12/14,18:04:27,04,10,1, 11.9,1,1, -5.240, 10580.224, 198.792, 52599.176 24/12/14,18:04:27,05,10,1, 11.9,1,1, -5.240, 10580.198, 198.763, 52599.172 24/12/14,18:04:27,06,10,1, 11.9,1,1, -5.240, 10580.191, 198.785, 52599.166 24/12/14,18:04:27,07,10,1, 11.9,1,1, -5.240, 10580.175, 198.782, 52599.185 24/12/14,18:04:27,08,10,1, 11.9,1,1, -5.240, 10580.134, 198.770, 52599.149 24/12/14,18:04:27,09,10,1, 11.9,1,1, -5.240, 10580.120, 198.793, 52599.172 24/12/14,18:04:27,10,10,1, 11.9,1,1, -5.240, 10580.067, 198.777, 52599.200 24/12/14,18:04:27,11,10,1, 11.9,1,1, -5.240, 10580.040, 198.801, 52599.182 24/12/14,18:04:27,12,10,1, 11.9,1,1, -5.240, 10580.044, 198.819, 52599.220 24/12/14,18:04:27,13,10,1, 11.9,1,1, -5.240, 10580.016, 198.798, 52599.165 24/12/14,18:04:27,14,10,1, 11.9,1,1, -5.240, 10579.973, 198.819, 52599.179 24/12/14,18:04:27,15,10,1, 11.9,1,1, -5.240, 10579.978, 198.816, 52599.210 24/12/14,18:04:27,16,10,1, 11.9,1,1, -5.240, 10579.916, 198.829, 52599.196 24/12/14,18:04:27,17,10,1, 11.9,1,1, -5.240, 10579.896, 198.829, 52599.194 24/12/14,18:04:27,18,10,1, 11.9,1,1, -5.240, 10579.858, 198.826, 52599.197 24/12/14,18:04:27,19,10,1, 11.9,1,1, -5.240, 10579.857, 198.854, 52599.165 24/12/14,18:04:28,00,10,1, 11.9,1,1, -5.242, 10579.857, 198.854, 52599.165 24/12/14,18:04:28,01,10,1, 11.9,1,1, -5.242, 10579.784, 198.824, 52599.206 24/12/14,18:04:28,02,10,1, 11.9,1,1, -5.242, 10579.749, 198.867, 52599.199 24/12/14,18:04:28,03,10,1, 11.9,1,1, -5.242, 10579.730, 198.834, 52599.189 24/12/14,18:04:28,04,10,1, 11.9,1,1, -5.242, 10579.707, 198.845, 52599.215 24/12/14,18:04:28,05,10,1, 11.9,1,1, -5.242, 10579.686, 198.884, 52599.170 24/12/14,18:04:28,06,10,1, 11.9,1,1, -5.242, 10579.630, 198.851, 52599.172 24/12/14,18:04:28,07,10,1, 11.9,1,1, -5.242, 10579.646, 198.880, 52599.192 24/12/14,18:04:28,08,10,1, 11.9,1,1, -5.242, 10579.592, 198.867, 52599.219 24/12/14,18:04:28,09,10,1, 11.9,1,1, -5.242, 10579.551, 198.895, 52599.172 24/12/14,18:04:28,10,10,1, 11.9,1,1, -5.242, 10579.543, 198.906, 52599.195 24/12/14,18:04:28,11,10,1, 11.9,1,1, -5.242, 10579.485, 198.898, 52599.239 24/12/14,18:04:28,12,10,1, 11.9,1,1, -5.242, 10579.485, 198.916, 52599.143 24/12/14,18:04:28,13,10,1, 11.9,1,1, -5.242, 10579.456, 198.931, 52599.255 24/12/14,18:04:28,14,10,1, 11.9,1,1, -5.242, 10579.411, 198.936, 52599.176 24/12/14,18:04:28,15,10,1, 11.9,1,1, -5.242, 10579.406, 198.945, 52599.186 24/12/14,18:04:28,16,10,1, 11.9,1,1, -5.242, 10579.362, 198.916, 52599.274 24/12/14,18:04:28,17,10,1, 11.9,1,1, -5.242, 10579.344, 198.930, 52599.240 24/12/14,18:04:28,18,10,1, 11.9,1,1, -5.242, 10579.324, 198.951, 52599.247 24/12/14,18:04:28,19,10,1, 11.9,1,1, -5.242, 10579.295, 198.930, 52599.160 24/12/14,18:04:29,00,10,1, 11.8,1,1, -5.245, 10579.289, 198.930, 52599.160 24/12/14,18:04:29,01,10,1, 11.8,1,1, -5.245, 10579.217, 198.943, 52599.197 24/12/14,18:04:29,02,10,1, 11.8,1,1, -5.245, 10579.223, 198.958, 52599.176 24/12/14,18:04:29,03,10,1, 11.8,1,1, -5.245, 10579.182, 198.985, 52599.200 24/12/14,18:04:29,04,10,1, 11.8,1,1, -5.245, 10579.149, 198.969, 52599.250 24/12/14,18:04:29,05,10,1, 11.8,1,1, -5.245, 10579.117, 199.006, 52599.197 24/12/14,18:04:29,06,10,1, 11.8,1,1, -5.245, 10579.097, 199.019, 52599.252 24/12/14,18:04:29,07,10,1, 11.8,1,1, -5.245, 10579.057, 199.002, 52599.263 24/12/14,18:04:29,08,10,1, 11.8,1,1, -5.245, 10579.038, 199.016, 52599.262 24/12/14,18:04:29,09,10,1, 11.8,1,1, -5.245, 10579.014, 199.000, 52599.270 24/12/14,18:04:29,10,10,1, 11.8,1,1, -5.245, 10578.961, 199.017, 52599.212 24/12/14,18:04:29,11,10,1, 11.8,1,1, -5.245, 10578.954, 199.038, 52599.190 24/12/14,18:04:29,12,10,1, 11.8,1,1, -5.245, 10578.937, 199.021, 52599.243 24/12/14,18:04:29,13,10,1, 11.8,1,1, -5.245, 10578.871, 199.020, 52599.183 24/12/14,18:04:29,14,10,1, 11.8,1,1, -5.245, 10578.845, 199.028, 52599.238 24/12/14,18:04:29,15,10,1, 11.8,1,1, -5.245, 10578.815, 199.045, 52599.241 24/12/14,18:04:29,16,10,1, 11.8,1,1, -5.245, 10578.808, 199.064, 52599.266 24/12/14,18:04:29,17,10,1, 11.8,1,1, -5.245, 10578.768, 199.074, 52599.220 24/12/14,18:04:29,18,10,1, 11.8,1,1, -5.245, 10578.751, 199.074, 52599.269 24/12/14,18:04:29,19,10,1, 11.8,1,1, -5.245, 10578.706, 199.046, 52599.223 24/12/14,18:04:30,00,10,1, 11.9,1,1, -5.237, 10578.705, 199.046, 52599.223 24/12/14,18:04:30,01,10,1, 11.9,1,1, -5.237, 10578.662, 199.078, 52599.241 24/12/14,18:04:30,02,10,1, 11.9,1,1, -5.237, 10578.634, 199.089, 52599.242 24/12/14,18:04:30,03,10,1, 11.9,1,1, -5.237, 10578.587, 199.076, 52599.248 24/12/14,18:04:30,04,10,1, 11.9,1,1, -5.237, 10578.590, 199.090, 52599.260 24/12/14,18:04:30,05,10,1, 11.9,1,1, -5.237, 10578.534, 199.084, 52599.317 24/12/14,18:04:30,06,10,1, 11.9,1,1, -5.237, 10578.526, 199.111, 52599.286 24/12/14,18:04:30,07,10,1, 11.9,1,1, -5.237, 10578.493, 199.124, 52599.298 24/12/14,18:04:30,08,10,1, 11.9,1,1, -5.237, 10578.438, 199.112, 52599.237 24/12/14,18:04:30,09,10,1, 11.9,1,1, -5.237, 10578.416, 199.151, 52599.267 24/12/14,18:04:30,10,10,1, 11.9,1,1, -5.237, 10578.381, 199.153, 52599.204 24/12/14,18:04:30,11,10,1, 11.9,1,1, -5.237, 10578.379, 199.135, 52599.188 24/12/14,18:04:30,12,10,1, 11.9,1,1, -5.237, 10578.326, 199.156, 52599.248 24/12/14,18:04:30,13,10,1, 11.9,1,1, -5.237, 10578.328, 199.149, 52599.222 24/12/14,18:04:30,14,10,1, 11.9,1,1, -5.237, 10578.277, 199.188, 52599.341 24/12/14,18:04:30,15,10,1, 11.9,1,1, -5.237, 10578.239, 199.166, 52599.266 24/12/14,18:04:30,16,10,1, 11.9,1,1, -5.237, 10578.209, 199.183, 52599.292 24/12/14,18:04:30,17,10,1, 11.9,1,1, -5.237, 10578.192, 199.185, 52599.228 24/12/14,18:04:30,18,10,1, 11.9,1,1, -5.237, 10578.145, 199.164, 52599.279 24/12/14,18:04:30,19,10,1, 11.9,1,1, -5.237, 10578.120, 199.195, 52599.223 24/12/14,18:04:31,00,10,1, 11.9,1,1, -5.242, 10578.113, 199.195, 52599.223 24/12/14,18:04:31,01,10,1, 11.9,1,1, -5.242, 10578.064, 199.191, 52599.187 24/12/14,18:04:31,02,10,1, 11.9,1,1, -5.242, 10578.038, 199.195, 52599.243 24/12/14,18:04:31,03,10,1, 11.9,1,1, -5.242, 10577.996, 199.210, 52599.304 24/12/14,18:04:31,04,10,1, 11.9,1,1, -5.242, 10577.988, 199.217, 52599.226 24/12/14,18:04:31,05,10,1, 11.9,1,1, -5.242, 10577.939, 199.230, 52599.203 24/12/14,18:04:31,06,10,1, 11.9,1,1, -5.242, 10577.906, 199.232, 52599.241 24/12/14,18:04:31,07,10,1, 11.9,1,1, -5.242, 10577.893, 199.249, 52599.298 24/12/14,18:04:31,08,10,1, 11.9,1,1, -5.242, 10577.843, 199.233, 52599.234 24/12/14,18:04:31,09,10,1, 11.9,1,1, -5.242, 10577.820, 199.241, 52599.262 24/12/14,18:04:31,10,10,1, 11.9,1,1, -5.242, 10577.793, 199.241, 52599.220 24/12/14,18:04:31,11,10,1, 11.9,1,1, -5.242, 10577.771, 199.231, 52599.266 24/12/14,18:04:31,12,10,1, 11.9,1,1, -5.242, 10577.741, 199.248, 52599.203 24/12/14,18:04:31,13,10,1, 11.9,1,1, -5.242, 10577.724, 199.287, 52599.339 24/12/14,18:04:31,14,10,1, 11.9,1,1, -5.242, 10577.669, 199.240, 52599.250 24/12/14,18:04:31,15,10,1, 11.9,1,1, -5.242, 10577.653, 199.284, 52599.303 24/12/14,18:04:31,16,10,1, 11.9,1,1, -5.242, 10577.640, 199.271, 52599.237 24/12/14,18:04:31,17,10,1, 11.9,1,1, -5.242, 10577.632, 199.269, 52599.262 24/12/14,18:04:31,18,10,1, 11.9,1,1, -5.242, 10577.576, 199.317, 52599.315 24/12/14,18:04:31,19,10,1, 11.9,1,1, -5.242, 10577.563, 199.273, 52599.310 24/12/14,18:04:32,00,10,1, 11.9,1,1, -5.245, 10577.562, 199.273, 52599.310 24/12/14,18:04:32,01,10,1, 11.9,1,1, -5.245, 10577.500, 199.311, 52599.297 24/12/14,18:04:32,02,10,1, 11.9,1,1, -5.245, 10577.480, 199.293, 52599.254 24/12/14,18:04:32,03,10,1, 11.9,1,1, -5.245, 10577.442, 199.330, 52599.302 24/12/14,18:04:32,04,10,1, 11.9,1,1, -5.245, 10577.411, 199.330, 52599.328 24/12/14,18:04:32,05,10,1, 11.9,1,1, -5.245, 10577.392, 199.345, 52599.309 24/12/14,18:04:32,06,10,1, 11.9,1,1, -5.245, 10577.331, 199.319, 52599.403 24/12/14,18:04:32,07,10,1, 11.9,1,1, -5.245, 10577.313, 199.311, 52599.340 24/12/14,18:04:32,08,10,1, 11.9,1,1, -5.245, 10577.304, 199.342, 52599.386 24/12/14,18:04:32,09,10,1, 11.9,1,1, -5.245, 10577.284, 199.347, 52599.257 24/12/14,18:04:32,10,10,1, 11.9,1,1, -5.245, 10577.224, 199.352, 52599.324 24/12/14,18:04:32,11,10,1, 11.9,1,1, -5.245, 10577.199, 199.355, 52599.281 24/12/14,18:04:32,12,10,1, 11.9,1,1, -5.245, 10577.152, 199.328, 52599.282 24/12/14,18:04:32,13,10,1, 11.9,1,1, -5.245, 10577.147, 199.401, 52599.350 24/12/14,18:04:32,14,10,1, 11.9,1,1, -5.245, 10577.090, 199.363, 52599.395 24/12/14,18:04:32,15,10,1, 11.9,1,1, -5.245, 10577.060, 199.358, 52599.239 24/12/14,18:04:32,16,10,1, 11.9,1,1, -5.245, 10577.025, 199.390, 52599.359 24/12/14,18:04:32,17,10,1, 11.9,1,1, -5.245, 10576.998, 199.378, 52599.281 24/12/14,18:04:32,18,10,1, 11.9,1,1, -5.245, 10576.982, 199.371, 52599.329 24/12/14,18:04:32,19,10,1, 11.9,1,1, -5.245, 10576.942, 199.402, 52599.325 24/12/14,18:04:33,00,09,1, 11.9,1,1, -5.245, 10576.936, 199.402, 52599.325 24/12/14,18:04:33,01,09,1, 11.9,1,1, -5.245, 10576.927, 199.402, 52599.330 24/12/14,18:04:33,02,09,1, 11.9,1,1, -5.245, 10576.862, 199.401, 52599.309 24/12/14,18:04:33,03,09,1, 11.9,1,1, -5.245, 10576.848, 199.393, 52599.343 24/12/14,18:04:33,04,09,1, 11.9,1,1, -5.245, 10576.831, 199.410, 52599.309 24/12/14,18:04:33,05,09,1, 11.9,1,1, -5.245, 10576.780, 199.390, 52599.325 24/12/14,18:04:33,06,09,1, 11.9,1,1, -5.245, 10576.768, 199.406, 52599.289 24/12/14,18:04:33,07,09,1, 11.9,1,1, -5.245, 10576.743, 199.408, 52599.319 24/12/14,18:04:33,08,09,1, 11.9,1,1, -5.245, 10576.723, 199.416, 52599.361 24/12/14,18:04:33,09,09,1, 11.9,1,1, -5.245, 10576.699, 199.433, 52599.381 24/12/14,18:04:33,10,09,1, 11.9,1,1, -5.245, 10576.669, 199.414, 52599.360 24/12/14,18:04:33,11,09,1, 11.9,1,1, -5.245, 10576.653, 199.419, 52599.321 24/12/14,18:04:33,12,09,1, 11.9,1,1, -5.245, 10576.621, 199.435, 52599.405 24/12/14,18:04:33,13,09,1, 11.9,1,1, -5.245, 10576.569, 199.427, 52599.347 24/12/14,18:04:33,14,09,1, 11.9,1,1, -5.245, 10576.569, 199.451, 52599.330 24/12/14,18:04:33,15,09,1, 11.9,1,1, -5.245, 10576.539, 199.416, 52599.346 24/12/14,18:04:33,16,09,1, 11.9,1,1, -5.245, 10576.492, 199.446, 52599.368 24/12/14,18:04:33,17,09,1, 11.9,1,1, -5.245, 10576.498, 199.447, 52599.309 24/12/14,18:04:33,18,09,1, 11.9,1,1, -5.245, 10576.414, 199.450, 52599.363 24/12/14,18:04:33,19,09,1, 11.9,1,1, -5.245, 10576.417, 199.466, 52599.302 24/12/14,18:04:34,00,09,1, 11.9,1,1, -5.243, 10576.410, 199.466, 52599.302 24/12/14,18:04:34,01,09,1, 11.9,1,1, -5.243, 10576.370, 199.449, 52599.395 24/12/14,18:04:34,02,09,1, 11.9,1,1, -5.243, 10576.331, 199.462, 52599.373 24/12/14,18:04:34,03,09,1, 11.9,1,1, -5.243, 10576.306, 199.479, 52599.384 24/12/14,18:04:34,04,09,1, 11.9,1,1, -5.243, 10576.277, 199.471, 52599.311 24/12/14,18:04:34,05,09,1, 11.9,1,1, -5.243, 10576.230, 199.467, 52599.359 24/12/14,18:04:34,06,09,1, 11.9,1,1, -5.243, 10576.209, 199.462, 52599.322 24/12/14,18:04:34,07,09,1, 11.9,1,1, -5.243, 10576.176, 199.503, 52599.436 24/12/14,18:04:34,08,09,1, 11.9,1,1, -5.243, 10576.158, 199.486, 52599.410 24/12/14,18:04:34,09,09,1, 11.9,1,1, -5.243, 10576.127, 199.450, 52599.289 24/12/14,18:04:34,10,09,1, 11.9,1,1, -5.243, 10576.079, 199.494, 52599.324 24/12/14,18:04:34,11,09,1, 11.9,1,1, -5.243, 10576.078, 199.484, 52599.346 24/12/14,18:04:34,12,09,1, 11.9,1,1, -5.243, 10576.041, 199.520, 52599.404 24/12/14,18:04:34,13,09,1, 11.9,1,1, -5.243, 10576.046, 199.484, 52599.343 24/12/14,18:04:34,14,09,1, 11.9,1,1, -5.243, 10576.008, 199.495, 52599.354 24/12/14,18:04:34,15,09,1, 11.9,1,1, -5.243, 10575.984, 199.511, 52599.343 24/12/14,18:04:34,16,09,1, 11.9,1,1, -5.243, 10575.956, 199.495, 52599.359 24/12/14,18:04:34,17,09,1, 11.9,1,1, -5.243, 10575.932, 199.520, 52599.354 24/12/14,18:04:34,18,09,1, 11.9,1,1, -5.243, 10575.902, 199.511, 52599.353 24/12/14,18:04:34,19,09,1, 11.9,1,1, -5.243, 10575.880, 199.525, 52599.377 24/12/14,18:04:35,00,09,1, 12.0,1,1, -5.244, 10575.876, 199.525, 52599.377 24/12/14,18:04:35,01,09,1, 12.0,1,1, -5.244, 10575.810, 199.512, 52599.288 24/12/14,18:04:35,02,09,1, 12.0,1,1, -5.244, 10575.773, 199.518, 52599.345 24/12/14,18:04:35,03,09,1, 12.0,1,1, -5.244, 10575.774, 199.548, 52599.341 24/12/14,18:04:35,04,09,1, 12.0,1,1, -5.244, 10575.747, 199.526, 52599.395 24/12/14,18:04:35,05,09,1, 12.0,1,1, -5.244, 10575.712, 199.535, 52599.378 24/12/14,18:04:35,06,09,1, 12.0,1,1, -5.244, 10575.690, 199.539, 52599.391 24/12/14,18:04:35,07,09,1, 12.0,1,1, -5.244, 10575.628, 199.517, 52599.365 24/12/14,18:04:35,08,09,1, 12.0,1,1, -5.244, 10575.637, 199.557, 52599.312 24/12/14,18:04:35,09,09,1, 12.0,1,1, -5.244, 10575.624, 199.582, 52599.383 24/12/14,18:04:35,10,09,1, 12.0,1,1, -5.244, 10575.583, 199.548, 52599.347 24/12/14,18:04:35,11,09,1, 12.0,1,1, -5.244, 10575.558, 199.571, 52599.360 24/12/14,18:04:35,12,09,1, 12.0,1,1, -5.244, 10575.526, 199.560, 52599.326 24/12/14,18:04:35,13,09,1, 12.0,1,1, -5.244, 10575.498, 199.548, 52599.395 24/12/14,18:04:35,14,09,1, 12.0,1,1, -5.244, 10575.490, 199.565, 52599.357 24/12/14,18:04:35,15,09,1, 12.0,1,1, -5.244, 10575.477, 199.564, 52599.314 24/12/14,18:04:35,16,09,1, 12.0,1,1, -5.244, 10575.397, 199.565, 52599.306 24/12/14,18:04:35,17,09,1, 12.0,1,1, -5.244, 10575.400, 199.555, 52599.312 24/12/14,18:04:35,18,09,1, 12.0,1,1, -5.244, 10575.408, 199.573, 52599.401 24/12/14,18:04:35,19,09,1, 12.0,1,1, -5.244, 10575.367, 199.596, 52599.351 24/12/14,18:04:36,00,09,1, 11.9,1,1, -5.242, 10575.367, 199.596, 52599.351 24/12/14,18:04:36,01,09,1, 11.9,1,1, -5.242, 10575.305, 199.600, 52599.365 24/12/14,18:04:36,02,09,1, 11.9,1,1, -5.242, 10575.279, 199.598, 52599.371 24/12/14,18:04:36,03,09,1, 11.9,1,1, -5.242, 10575.250, 199.558, 52599.325 24/12/14,18:04:36,04,09,1, 11.9,1,1, -5.242, 10575.228, 199.615, 52599.343 24/12/14,18:04:36,05,09,1, 11.9,1,1, -5.242, 10575.219, 199.612, 52599.379 24/12/14,18:04:36,06,09,1, 11.9,1,1, -5.242, 10575.187, 199.607, 52599.330 24/12/14,18:04:36,07,09,1, 11.9,1,1, -5.242, 10575.153, 199.631, 52599.374 24/12/14,18:04:36,08,09,1, 11.9,1,1, -5.242, 10575.121, 199.598, 52599.358 24/12/14,18:04:36,09,09,1, 11.9,1,1, -5.242, 10575.133, 199.637, 52599.387 24/12/14,18:04:36,10,09,1, 11.9,1,1, -5.242, 10575.085, 199.623, 52599.392 24/12/14,18:04:36,11,09,1, 11.9,1,1, -5.242, 10575.041, 199.622, 52599.326 24/12/14,18:04:36,12,09,1, 11.9,1,1, -5.242, 10575.057, 199.644, 52599.399 24/12/14,18:04:36,13,09,1, 11.9,1,1, -5.242, 10575.049, 199.631, 52599.392 24/12/14,18:04:36,14,09,1, 11.9,1,1, -5.242, 10575.022, 199.634, 52599.395 24/12/14,18:04:36,15,09,1, 11.9,1,1, -5.242, 10575.000, 199.641, 52599.351 24/12/14,18:04:36,16,09,1, 11.9,1,1, -5.242, 10574.962, 199.646, 52599.334 24/12/14,18:04:36,17,09,1, 11.9,1,1, -5.242, 10574.944, 199.646, 52599.360 24/12/14,18:04:36,18,09,1, 11.9,1,1, -5.242, 10574.931, 199.640, 52599.344 24/12/14,18:04:36,19,09,1, 11.9,1,1, -5.242, 10574.888, 199.665, 52599.432 24/12/14,18:04:37,00,09,1, 11.9,1,1, -5.241, 10574.883, 199.665, 52599.432 24/12/14,18:04:37,01,09,1, 11.9,1,1, -5.241, 10574.805, 199.637, 52599.319 24/12/14,18:04:37,02,09,1, 11.9,1,1, -5.241, 10574.812, 199.650, 52599.461 24/12/14,18:04:37,03,09,1, 11.9,1,1, -5.241, 10574.810, 199.665, 52599.450 24/12/14,18:04:37,04,09,1, 11.9,1,1, -5.241, 10574.777, 199.653, 52599.474 24/12/14,18:04:37,05,09,1, 11.9,1,1, -5.241, 10574.738, 199.676, 52599.431 24/12/14,18:04:37,06,09,1, 11.9,1,1, -5.241, 10574.708, 199.654, 52599.461 24/12/14,18:04:37,07,09,1, 11.9,1,1, -5.241, 10574.681, 199.695, 52599.437 24/12/14,18:04:37,08,09,1, 11.9,1,1, -5.241, 10574.699, 199.686, 52599.415 24/12/14,18:04:37,09,09,1, 11.9,1,1, -5.241, 10574.667, 199.662, 52599.334 24/12/14,18:04:37,10,09,1, 11.9,1,1, -5.241, 10574.636, 199.693, 52599.441 24/12/14,18:04:37,11,09,1, 11.9,1,1, -5.241, 10574.621, 199.646, 52599.385 24/12/14,18:04:37,12,09,1, 11.9,1,1, -5.241, 10574.592, 199.676, 52599.416 24/12/14,18:04:37,13,09,1, 11.9,1,1, -5.241, 10574.564, 199.667, 52599.422 24/12/14,18:04:37,14,09,1, 11.9,1,1, -5.241, 10574.559, 199.636, 52599.432 24/12/14,18:04:37,15,09,1, 11.9,1,1, -5.241, 10574.520, 199.674, 52599.464 24/12/14,18:04:37,16,09,1, 11.9,1,1, -5.241, 10574.504, 199.667, 52599.427 24/12/14,18:04:37,17,09,1, 11.9,1,1, -5.241, 10574.496, 199.653, 52599.390 24/12/14,18:04:37,18,09,1, 11.9,1,1, -5.241, 10574.448, 199.684, 52599.388 24/12/14,18:04:37,19,09,1, 11.9,1,1, -5.241, 10574.439, 199.666, 52599.366 24/12/14,18:04:38,00,09,1, 11.9,1,1, -5.243, 10574.433, 199.666, 52599.366 24/12/14,18:04:38,01,09,1, 11.9,1,1, -5.243, 10574.363, 199.663, 52599.406 24/12/14,18:04:38,02,09,1, 11.9,1,1, -5.243, 10574.344, 199.664, 52599.366 24/12/14,18:04:38,03,09,1, 11.9,1,1, -5.243, 10574.325, 199.693, 52599.384 24/12/14,18:04:38,04,09,1, 11.9,1,1, -5.243, 10574.334, 199.674, 52599.401 24/12/14,18:04:38,05,09,1, 11.9,1,1, -5.243, 10574.291, 199.674, 52599.395 24/12/14,18:04:38,06,09,1, 11.9,1,1, -5.243, 10574.282, 199.695, 52599.443 24/12/14,18:04:38,07,09,1, 11.9,1,1, -5.243, 10574.239, 199.635, 52599.326 24/12/14,18:04:38,08,09,1, 11.9,1,1, -5.243, 10574.232, 199.667, 52599.413 24/12/14,18:04:38,09,09,1, 11.9,1,1, -5.243, 10574.188, 199.656, 52599.329 24/12/14,18:04:38,10,09,1, 11.9,1,1, -5.243, 10574.191, 199.656, 52599.408 24/12/14,18:04:38,11,09,1, 11.9,1,1, -5.243, 10574.167, 199.672, 52599.416 24/12/14,18:04:38,12,09,1, 11.9,1,1, -5.243, 10574.149, 199.667, 52599.360 24/12/14,18:04:38,13,09,1, 11.9,1,1, -5.243, 10574.123, 199.647, 52599.338 24/12/14,18:04:38,14,09,1, 11.9,1,1, -5.243, 10574.094, 199.676, 52599.369 24/12/14,18:04:38,15,09,1, 11.9,1,1, -5.243, 10574.090, 199.663, 52599.321 24/12/14,18:04:38,16,09,1, 11.9,1,1, -5.243, 10574.059, 199.664, 52599.357 24/12/14,18:04:38,17,09,1, 11.9,1,1, -5.243, 10574.039, 199.646, 52599.349 24/12/14,18:04:38,18,09,1, 11.9,1,1, -5.243, 10574.023, 199.645, 52599.380 24/12/14,18:04:38,19,09,1, 11.9,1,1, -5.243, 10574.014, 199.678, 52599.346 24/12/14,18:04:39,00,09,1, 11.9,1,1, -5.244, 10574.007, 199.678, 52599.346 24/12/14,18:04:39,01,09,1, 11.9,1,1, -5.244, 10573.938, 199.646, 52599.374 24/12/14,18:04:39,02,09,1, 11.9,1,1, -5.244, 10573.958, 199.630, 52599.311 24/12/14,18:04:39,03,09,1, 11.9,1,1, -5.244, 10573.922, 199.641, 52599.314 24/12/14,18:04:39,04,09,1, 11.9,1,1, -5.244, 10573.893, 199.646, 52599.340 24/12/14,18:04:39,05,09,1, 11.9,1,1, -5.244, 10573.875, 199.627, 52599.336 24/12/14,18:04:39,06,09,1, 11.9,1,1, -5.244, 10573.822, 199.636, 52599.322 24/12/14,18:04:39,07,09,1, 11.9,1,1, -5.244, 10573.811, 199.598, 52599.173 24/12/14,18:04:39,08,09,1, 11.9,1,1, -5.244, 10573.757, 199.600, 52599.245 24/12/14,18:04:39,09,09,1, 11.9,1,1, -5.244, 10573.792, 199.623, 52599.376 24/12/14,18:04:39,10,09,1, 11.9,1,1, -5.244, 10573.738, 199.601, 52599.345 24/12/14,18:04:39,11,09,1, 11.9,1,1, -5.244, 10573.734, 199.620, 52599.289 24/12/14,18:04:39,12,09,1, 11.9,1,1, -5.244, 10573.720, 199.607, 52599.299 24/12/14,18:04:39,13,09,1, 11.9,1,1, -5.244, 10573.692, 199.601, 52599.423 24/12/14,18:04:39,14,09,1, 11.9,1,1, -5.244, 10573.689, 199.628, 52599.349 24/12/14,18:04:39,15,09,1, 11.9,1,1, -5.244, 10573.656, 199.595, 52599.399 24/12/14,18:04:39,16,09,1, 11.9,1,1, -5.244, 10573.633, 199.585, 52599.318 24/12/14,18:04:39,17,09,1, 11.9,1,1, -5.244, 10573.610, 199.599, 52599.335 24/12/14,18:04:39,18,09,1, 11.9,1,1, -5.244, 10573.596, 199.539, 52599.306 24/12/14,18:04:39,19,09,1, 11.9,1,1, -5.244, 10573.553, 199.567, 52599.370 24/12/14,18:04:40,00,09,1, 11.9,1,1, -5.245, 10573.548, 199.567, 52599.370 24/12/14,18:04:40,01,09,1, 11.9,1,1, -5.245, 10573.506, 199.536, 52599.305 24/12/14,18:04:40,02,09,1, 11.9,1,1, -5.245, 10573.502, 199.557, 52599.388 24/12/14,18:04:40,03,09,1, 11.9,1,1, -5.245, 10573.491, 199.534, 52599.292 24/12/14,18:04:40,04,09,1, 11.9,1,1, -5.245, 10573.452, 199.544, 52599.389 24/12/14,18:04:40,05,09,1, 11.9,1,1, -5.245, 10573.419, 199.545, 52599.437 24/12/14,18:04:40,06,09,1, 11.9,1,1, -5.245, 10573.396, 199.517, 52599.376 24/12/14,18:04:40,07,09,1, 11.9,1,1, -5.245, 10573.398, 199.545, 52599.424 24/12/14,18:04:40,08,09,1, 11.9,1,1, -5.245, 10573.337, 199.513, 52599.378 24/12/14,18:04:40,09,09,1, 11.9,1,1, -5.245, 10573.303, 199.484, 52599.320 24/12/14,18:04:40,10,09,1, 11.9,1,1, -5.245, 10573.328, 199.488, 52599.353 24/12/14,18:04:40,11,09,1, 11.9,1,1, -5.245, 10573.266, 199.469, 52599.370 24/12/14,18:04:40,12,09,1, 11.9,1,1, -5.245, 10573.243, 199.507, 52599.377 24/12/14,18:04:40,13,09,1, 11.9,1,1, -5.245, 10573.231, 199.476, 52599.316 24/12/14,18:04:40,14,09,1, 11.9,1,1, -5.245, 10573.197, 199.440, 52599.345 24/12/14,18:04:40,15,09,1, 11.9,1,1, -5.245, 10573.184, 199.475, 52599.398 24/12/14,18:04:40,16,09,1, 11.9,1,1, -5.245, 10573.143, 199.452, 52599.299 24/12/14,18:04:40,17,09,1, 11.9,1,1, -5.245, 10573.135, 199.461, 52599.313 24/12/14,18:04:40,18,09,1, 11.9,1,1, -5.245, 10573.115, 199.459, 52599.394 24/12/14,18:04:40,19,09,1, 11.9,1,1, -5.245, 10573.085, 199.443, 52599.305 24/12/14,18:04:41,00,09,1, 11.9,1,1, -5.245, 10573.081, 199.443, 52599.305 24/12/14,18:04:41,01,09,1, 11.9,1,1, -5.245, 10573.061, 199.418, 52599.368 24/12/14,18:04:41,02,09,1, 11.9,1,1, -5.245, 10573.011, 199.410, 52599.299 24/12/14,18:04:41,03,09,1, 11.9,1,1, -5.245, 10573.006, 199.425, 52599.303 24/12/14,18:04:41,04,09,1, 11.9,1,1, -5.245, 10572.988, 199.412, 52599.282 24/12/14,18:04:41,05,09,1, 11.9,1,1, -5.245, 10572.968, 199.390, 52599.293 24/12/14,18:04:41,06,09,1, 11.9,1,1, -5.245, 10572.952, 199.395, 52599.319 24/12/14,18:04:41,07,09,1, 11.9,1,1, -5.245, 10572.929, 199.368, 52599.268 24/12/14,18:04:41,08,09,1, 11.9,1,1, -5.245, 10572.894, 199.383, 52599.230 24/12/14,18:04:41,09,09,1, 11.9,1,1, -5.245, 10572.872, 199.365, 52599.267 24/12/14,18:04:41,10,09,1, 11.9,1,1, -5.245, 10572.839, 199.339, 52599.197 24/12/14,18:04:41,11,09,1, 11.9,1,1, -5.245, 10572.805, 199.337, 52599.237 24/12/14,18:04:41,12,09,1, 11.9,1,1, -5.245, 10572.789, 199.305, 52599.277 24/12/14,18:04:41,13,09,1, 11.9,1,1, -5.245, 10572.744, 199.329, 52599.248 24/12/14,18:04:41,14,09,1, 11.9,1,1, -5.245, 10572.752, 199.318, 52599.250 24/12/14,18:04:41,15,09,1, 11.9,1,1, -5.245, 10572.729, 199.297, 52599.227 24/12/14,18:04:41,16,09,1, 11.9,1,1, -5.245, 10572.684, 199.314, 52599.309 24/12/14,18:04:41,17,09,1, 11.9,1,1, -5.245, 10572.680, 199.275, 52599.233 24/12/14,18:04:41,18,09,1, 11.9,1,1, -5.245, 10572.664, 199.271, 52599.230 24/12/14,18:04:41,19,09,1, 11.9,1,1, -5.245, 10572.625, 199.254, 52599.246 24/12/14,18:04:42,00,09,1, 12.0,1,1, -5.245, 10572.622, 199.254, 52599.246 24/12/14,18:04:42,01,09,1, 12.0,1,1, -5.245, 10572.624, 199.265, 52599.214 24/12/14,18:04:42,02,09,1, 12.0,1,1, -5.245, 10572.580, 199.218, 52599.330 24/12/14,18:04:42,03,09,1, 12.0,1,1, -5.245, 10572.554, 199.200, 52599.286 24/12/14,18:04:42,04,09,1, 12.0,1,1, -5.245, 10572.534, 199.212, 52599.231 24/12/14,18:04:42,05,09,1, 12.0,1,1, -5.245, 10572.521, 199.204, 52599.254 24/12/14,18:04:42,06,09,1, 12.0,1,1, -5.245, 10572.494, 199.204, 52599.267 24/12/14,18:04:42,07,09,1, 12.0,1,1, -5.245, 10572.480, 199.202, 52599.221 24/12/14,18:04:42,08,09,1, 12.0,1,1, -5.245, 10572.424, 199.170, 52599.235 24/12/14,18:04:42,09,09,1, 12.0,1,1, -5.245, 10572.414, 199.161, 52599.217 24/12/14,18:04:42,10,09,1, 12.0,1,1, -5.245, 10572.381, 199.131, 52599.202 24/12/14,18:04:42,11,09,1, 12.0,1,1, -5.245, 10572.385, 199.137, 52599.243 24/12/14,18:04:42,12,09,1, 12.0,1,1, -5.245, 10572.334, 199.132, 52599.194 24/12/14,18:04:42,13,09,1, 12.0,1,1, -5.245, 10572.329, 199.123, 52599.218 24/12/14,18:04:42,14,09,1, 12.0,1,1, -5.245, 10572.325, 199.131, 52599.256 24/12/14,18:04:42,15,09,1, 12.0,1,1, -5.245, 10572.309, 199.118, 52599.200 24/12/14,18:04:42,16,09,1, 12.0,1,1, -5.245, 10572.281, 199.090, 52599.179 24/12/14,18:04:42,17,09,1, 12.0,1,1, -5.245, 10572.252, 199.103, 52599.204 24/12/14,18:04:42,18,09,1, 12.0,1,1, -5.245, 10572.238, 199.072, 52599.179 24/12/14,18:04:42,19,09,1, 12.0,1,1, -5.245, 10572.207, 199.073, 52599.245 24/12/14,18:04:43,00,09,1, 12.0,1,1, -5.238, 10572.205, 199.073, 52599.245 24/12/14,18:04:43,01,09,1, 12.0,1,1, -5.238, 10572.193, 199.020, 52599.193 24/12/14,18:04:43,02,09,1, 12.0,1,1, -5.238, 10572.175, 199.037, 52599.226 24/12/14,18:04:43,03,09,1, 12.0,1,1, -5.238, 10572.131, 199.016, 52599.215 24/12/14,18:04:43,04,09,1, 12.0,1,1, -5.238, 10572.120, 199.018, 52599.181 24/12/14,18:04:43,05,09,1, 12.0,1,1, -5.238, 10572.080, 198.994, 52599.207 24/12/14,18:04:43,06,09,1, 12.0,1,1, -5.238, 10572.049, 198.987, 52599.245 24/12/14,18:04:43,07,09,1, 12.0,1,1, -5.238, 10572.043, 198.979, 52599.165 24/12/14,18:04:43,08,09,1, 12.0,1,1, -5.238, 10572.019, 198.952, 52599.195 24/12/14,18:04:43,09,09,1, 12.0,1,1, -5.238, 10572.014, 198.946, 52599.158 24/12/14,18:04:43,10,09,1, 12.0,1,1, -5.238, 10572.004, 198.940, 52599.168 24/12/14,18:04:43,11,09,1, 12.0,1,1, -5.238, 10571.969, 198.910, 52599.164 24/12/14,18:04:43,12,09,1, 12.0,1,1, -5.238, 10571.939, 198.917, 52599.208 24/12/14,18:04:43,13,09,1, 12.0,1,1, -5.238, 10571.916, 198.892, 52599.152 24/12/14,18:04:43,14,09,1, 12.0,1,1, -5.238, 10571.906, 198.882, 52599.173 24/12/14,18:04:43,15,09,1, 12.0,1,1, -5.238, 10571.892, 198.880, 52599.154 24/12/14,18:04:43,16,09,1, 12.0,1,1, -5.238, 10571.859, 198.842, 52599.116 24/12/14,18:04:43,17,09,1, 12.0,1,1, -5.238, 10571.822, 198.850, 52599.141 24/12/14,18:04:43,18,09,1, 12.0,1,1, -5.238, 10571.825, 198.840, 52599.212 24/12/14,18:04:43,19,09,1, 12.0,1,1, -5.238, 10571.795, 198.813, 52599.062 24/12/14,18:04:44,00,09,1, 12.0,1,1, -5.240, 10571.787, 198.813, 52599.062 24/12/14,18:04:44,01,09,1, 12.0,1,1, -5.240, 10571.768, 198.788, 52599.164 24/12/14,18:04:44,02,09,1, 12.0,1,1, -5.240, 10571.749, 198.809, 52599.066 24/12/14,18:04:44,03,09,1, 12.0,1,1, -5.240, 10571.751, 198.789, 52599.124 24/12/14,18:04:44,04,09,1, 12.0,1,1, -5.240, 10571.743, 198.755, 52599.105 24/12/14,18:04:44,05,09,1, 12.0,1,1, -5.240, 10571.726, 198.796, 52599.143 24/12/14,18:04:44,06,09,1, 12.0,1,1, -5.240, 10571.677, 198.768, 52599.114 24/12/14,18:04:44,07,09,1, 12.0,1,1, -5.240, 10571.665, 198.751, 52599.152 24/12/14,18:04:44,08,09,1, 12.0,1,1, -5.240, 10571.664, 198.734, 52599.086 24/12/14,18:04:44,09,09,1, 12.0,1,1, -5.240, 10571.654, 198.706, 52599.143 24/12/14,18:04:44,10,09,1, 12.0,1,1, -5.240, 10571.627, 198.694, 52599.146 24/12/14,18:04:44,11,09,1, 12.0,1,1, -5.240, 10571.613, 198.702, 52599.125 24/12/14,18:04:44,12,09,1, 12.0,1,1, -5.240, 10571.575, 198.666, 52599.122 24/12/14,18:04:44,13,09,1, 12.0,1,1, -5.240, 10571.569, 198.696, 52599.131 24/12/14,18:04:44,14,09,1, 12.0,1,1, -5.240, 10571.559, 198.645, 52599.077 24/12/14,18:04:44,15,09,1, 12.0,1,1, -5.240, 10571.522, 198.618, 52599.048 24/12/14,18:04:44,16,09,1, 12.0,1,1, -5.240, 10571.530, 198.635, 52599.150 24/12/14,18:04:44,17,09,1, 12.0,1,1, -5.240, 10571.515, 198.599, 52599.138 24/12/14,18:04:44,18,09,1, 12.0,1,1, -5.240, 10571.459, 198.581, 52599.120 24/12/14,18:04:44,19,09,1, 12.0,1,1, -5.240, 10571.458, 198.566, 52599.062 24/12/14,18:04:45,00,09,1, 11.9,1,1, -5.236, 10571.454, 198.566, 52599.062 24/12/14,18:04:45,01,09,1, 11.9,1,1, -5.236, 10571.450, 198.564, 52599.065 24/12/14,18:04:45,02,09,1, 11.9,1,1, -5.236, 10571.425, 198.560, 52599.089 24/12/14,18:04:45,03,09,1, 11.9,1,1, -5.236, 10571.418, 198.535, 52599.109 24/12/14,18:04:45,04,09,1, 11.9,1,1, -5.236, 10571.393, 198.527, 52599.088 24/12/14,18:04:45,05,09,1, 11.9,1,1, -5.236, 10571.370, 198.488, 52599.062 24/12/14,18:04:45,06,09,1, 11.9,1,1, -5.236, 10571.358, 198.504, 52599.083 24/12/14,18:04:45,07,09,1, 11.9,1,1, -5.236, 10571.368, 198.484, 52599.041 24/12/14,18:04:45,08,09,1, 11.9,1,1, -5.236, 10571.389, 198.480, 52599.253 24/12/14,18:04:45,09,09,1, 11.9,1,1, -5.236, 10571.333, 198.453, 52598.992 24/12/14,18:04:45,10,09,1, 11.9,1,1, -5.236, 10571.319, 198.479, 52599.022 24/12/14,18:04:45,11,09,1, 11.9,1,1, -5.236, 10571.326, 198.431, 52599.064 24/12/14,18:04:45,12,09,1, 11.9,1,1, -5.236, 10571.291, 198.427, 52599.018 24/12/14,18:04:45,13,09,1, 11.9,1,1, -5.236, 10571.285, 198.413, 52599.041 24/12/14,18:04:45,14,09,1, 11.9,1,1, -5.236, 10571.279, 198.435, 52599.060 24/12/14,18:04:45,15,09,1, 11.9,1,1, -5.236, 10571.256, 198.387, 52599.060 24/12/14,18:04:45,16,09,1, 11.9,1,1, -5.236, 10571.250, 198.376, 52599.032 24/12/14,18:04:45,17,09,1, 11.9,1,1, -5.236, 10571.235, 198.397, 52599.051 24/12/14,18:04:45,18,09,1, 11.9,1,1, -5.236, 10571.192, 198.365, 52599.064 24/12/14,18:04:45,19,09,1, 11.9,1,1, -5.236, 10571.188, 198.354, 52599.064 24/12/14,18:04:46,00,09,1, 11.9,1,1, -5.240, 10571.187, 198.354, 52599.064 24/12/14,18:04:46,01,09,1, 11.9,1,1, -5.240, 10571.156, 198.324, 52599.016 24/12/14,18:04:46,02,09,1, 11.9,1,1, -5.240, 10571.154, 198.309, 52599.027 24/12/14,18:04:46,03,09,1, 11.9,1,1, -5.240, 10571.137, 198.293, 52599.026 24/12/14,18:04:46,04,09,1, 11.9,1,1, -5.240, 10571.144, 198.283, 52598.993 24/12/14,18:04:46,05,09,1, 11.9,1,1, -5.240, 10571.106, 198.284, 52599.096 24/12/14,18:04:46,06,09,1, 11.9,1,1, -5.240, 10571.101, 198.224, 52598.965 24/12/14,18:04:46,07,09,1, 11.9,1,1, -5.240, 10571.068, 198.236, 52598.971 24/12/14,18:04:46,08,09,1, 11.9,1,1, -5.240, 10571.075, 198.212, 52599.064 24/12/14,18:04:46,09,09,1, 11.9,1,1, -5.240, 10571.056, 198.192, 52599.044 24/12/14,18:04:46,10,09,1, 11.9,1,1, -5.240, 10571.077, 198.217, 52599.103 24/12/14,18:04:46,11,09,1, 11.9,1,1, -5.240, 10571.038, 198.197, 52599.040 24/12/14,18:04:46,12,09,1, 11.9,1,1, -5.240, 10571.041, 198.193, 52599.045 24/12/14,18:04:46,13,09,1, 11.9,1,1, -5.240, 10571.024, 198.165, 52599.048 24/12/14,18:04:46,14,09,1, 11.9,1,1, -5.240, 10571.031, 198.134, 52599.052 24/12/14,18:04:46,15,09,1, 11.9,1,1, -5.240, 10571.001, 198.108, 52598.996 24/12/14,18:04:46,16,09,1, 11.9,1,1, -5.240, 10571.018, 198.113, 52599.043 24/12/14,18:04:46,17,09,1, 11.9,1,1, -5.240, 10570.957, 198.075, 52599.081 24/12/14,18:04:46,18,09,1, 11.9,1,1, -5.240, 10570.957, 198.088, 52599.069 24/12/14,18:04:46,19,09,1, 11.9,1,1, -5.240, 10570.955, 198.059, 52599.047 24/12/14,18:04:47,00,09,1, 11.8,1,1, -5.243, 10570.953, 198.059, 52599.047 24/12/14,18:04:47,01,09,1, 11.8,1,1, -5.243, 10570.913, 198.041, 52599.035 24/12/14,18:04:47,02,09,1, 11.8,1,1, -5.243, 10570.890, 198.029, 52598.995 24/12/14,18:04:47,03,09,1, 11.8,1,1, -5.243, 10570.891, 198.042, 52599.033 24/12/14,18:04:47,04,09,1, 11.8,1,1, -5.243, 10570.885, 198.005, 52599.033 24/12/14,18:04:47,05,09,1, 11.8,1,1, -5.243, 10570.876, 198.009, 52598.983 24/12/14,18:04:47,06,09,1, 11.8,1,1, -5.243, 10570.869, 197.974, 52598.928 24/12/14,18:04:47,07,09,1, 11.8,1,1, -5.243, 10570.837, 197.965, 52598.930 24/12/14,18:04:47,08,09,1, 11.8,1,1, -5.243, 10570.824, 197.937, 52598.987 24/12/14,18:04:47,09,09,1, 11.8,1,1, -5.243, 10570.818, 197.936, 52599.006 24/12/14,18:04:47,10,09,1, 11.8,1,1, -5.243, 10570.828, 197.909, 52598.950 24/12/14,18:04:47,11,09,1, 11.8,1,1, -5.243, 10570.845, 197.908, 52598.876 24/12/14,18:04:47,12,09,1, 11.8,1,1, -5.243, 10570.787, 197.895, 52598.965 24/12/14,18:04:47,13,09,1, 11.8,1,1, -5.243, 10570.779, 197.877, 52598.932 24/12/14,18:04:47,14,09,1, 11.8,1,1, -5.243, 10570.776, 197.860, 52598.911 24/12/14,18:04:47,15,09,1, 11.8,1,1, -5.243, 10570.752, 197.858, 52598.960 24/12/14,18:04:47,16,09,1, 11.8,1,1, -5.243, 10570.757, 197.842, 52598.929 24/12/14,18:04:47,17,09,1, 11.8,1,1, -5.243, 10570.738, 197.839, 52598.987 24/12/14,18:04:47,18,09,1, 11.8,1,1, -5.243, 10570.729, 197.820, 52598.908 24/12/14,18:04:47,19,09,1, 11.8,1,1, -5.243, 10570.709, 197.814, 52598.859 24/12/14,18:04:48,00,09,1, 11.9,1,1, -5.239, 10570.703, 197.814, 52598.859 24/12/14,18:04:48,01,09,1, 11.9,1,1, -5.239, 10570.701, 197.796, 52598.889 24/12/14,18:04:48,02,09,1, 11.9,1,1, -5.239, 10570.694, 197.771, 52598.862 24/12/14,18:04:48,03,09,1, 11.9,1,1, -5.239, 10570.672, 197.756, 52598.967 24/12/14,18:04:48,04,09,1, 11.9,1,1, -5.239, 10570.660, 197.772, 52598.850 24/12/14,18:04:48,05,09,1, 11.9,1,1, -5.239, 10570.650, 197.736, 52598.859 24/12/14,18:04:48,06,09,1, 11.9,1,1, -5.239, 10570.625, 197.717, 52598.906 24/12/14,18:04:48,07,09,1, 11.9,1,1, -5.239, 10570.634, 197.742, 52598.877 24/12/14,18:04:48,08,09,1, 11.9,1,1, -5.239, 10570.601, 197.728, 52598.898 24/12/14,18:04:48,09,09,1, 11.9,1,1, -5.239, 10570.614, 197.696, 52598.894 24/12/14,18:04:48,10,09,1, 11.9,1,1, -5.239, 10570.598, 197.695, 52598.883 24/12/14,18:04:48,11,09,1, 11.9,1,1, -5.239, 10570.633, 197.665, 52598.811 24/12/14,18:04:48,12,09,1, 11.9,1,1, -5.239, 10570.592, 197.657, 52598.925 24/12/14,18:04:48,13,09,1, 11.9,1,1, -5.239, 10570.580, 197.640, 52598.828 24/12/14,18:04:48,14,09,1, 11.9,1,1, -5.239, 10570.584, 197.644, 52598.883 24/12/14,18:04:48,15,09,1, 11.9,1,1, -5.239, 10570.551, 197.633, 52598.856 24/12/14,18:04:48,16,09,1, 11.9,1,1, -5.239, 10570.543, 197.611, 52598.851 24/12/14,18:04:48,17,09,1, 11.9,1,1, -5.239, 10570.534, 197.615, 52598.829 24/12/14,18:04:48,18,09,1, 11.9,1,1, -5.239, 10570.523, 197.597, 52598.901 24/12/14,18:04:48,19,09,1, 11.9,1,1, -5.239, 10570.517, 197.559, 52598.867 24/12/14,18:04:49,00,09,1, 11.9,1,1, -5.239, 10570.511, 197.559, 52598.867 24/12/14,18:04:49,01,09,1, 11.9,1,1, -5.239, 10570.505, 197.546, 52598.797 24/12/14,18:04:49,02,09,1, 11.9,1,1, -5.239, 10570.449, 197.531, 52598.847 24/12/14,18:04:49,03,09,1, 11.9,1,1, -5.239, 10570.471, 197.527, 52598.857 24/12/14,18:04:49,04,09,1, 11.9,1,1, -5.239, 10570.458, 197.506, 52598.803 24/12/14,18:04:49,05,09,1, 11.9,1,1, -5.239, 10570.460, 197.531, 52598.848 24/12/14,18:04:49,06,09,1, 11.9,1,1, -5.239, 10570.452, 197.494, 52598.878 24/12/14,18:04:49,07,09,1, 11.9,1,1, -5.239, 10570.418, 197.473, 52598.863 24/12/14,18:04:49,08,09,1, 11.9,1,1, -5.239, 10570.436, 197.486, 52598.795 24/12/14,18:04:49,09,09,1, 11.9,1,1, -5.239, 10570.432, 197.435, 52598.799 24/12/14,18:04:49,10,09,1, 11.9,1,1, -5.239, 10570.412, 197.451, 52598.873 24/12/14,18:04:49,11,09,1, 11.9,1,1, -5.239, 10570.400, 197.432, 52598.765 24/12/14,18:04:49,12,09,1, 11.9,1,1, -5.239, 10570.405, 197.405, 52598.875 24/12/14,18:04:49,13,09,1, 11.9,1,1, -5.239, 10570.399, 197.418, 52598.829 24/12/14,18:04:49,14,09,1, 11.9,1,1, -5.239, 10570.391, 197.380, 52598.764 24/12/14,18:04:49,15,09,1, 11.9,1,1, -5.239, 10570.386, 197.384, 52598.790 24/12/14,18:04:49,16,09,1, 11.9,1,1, -5.239, 10570.369, 197.381, 52598.868 24/12/14,18:04:49,17,09,1, 11.9,1,1, -5.239, 10570.380, 197.341, 52598.861 24/12/14,18:04:49,18,09,1, 11.9,1,1, -5.239, 10570.346, 197.343, 52598.777 24/12/14,18:04:49,19,09,1, 11.9,1,1, -5.239, 10570.348, 197.319, 52598.818 24/12/14,18:04:50,00,09,1, 12.0,1,1, -5.240, 10570.344, 197.319, 52598.818 24/12/14,18:04:50,01,09,1, 12.0,1,1, -5.240, 10570.359, 197.297, 52598.794 24/12/14,18:04:50,02,09,1, 12.0,1,1, -5.240, 10570.332, 197.307, 52598.809 24/12/14,18:04:50,03,09,1, 12.0,1,1, -5.240, 10570.341, 197.308, 52598.826 24/12/14,18:04:50,04,09,1, 12.0,1,1, -5.240, 10570.311, 197.263, 52598.816 24/12/14,18:04:50,05,09,1, 12.0,1,1, -5.240, 10570.291, 197.281, 52598.848 24/12/14,18:04:50,06,09,1, 12.0,1,1, -5.240, 10570.310, 197.283, 52598.769 24/12/14,18:04:50,07,09,1, 12.0,1,1, -5.240, 10570.292, 197.254, 52598.790 24/12/14,18:04:50,08,09,1, 12.0,1,1, -5.240, 10570.296, 197.242, 52598.863 24/12/14,18:04:50,09,09,1, 12.0,1,1, -5.240, 10570.273, 197.235, 52598.867 24/12/14,18:04:50,10,09,1, 12.0,1,1, -5.240, 10570.282, 197.207, 52598.734 24/12/14,18:04:50,11,09,1, 12.0,1,1, -5.240, 10570.266, 197.238, 52598.791 24/12/14,18:04:50,12,09,1, 12.0,1,1, -5.240, 10570.268, 197.195, 52598.724 24/12/14,18:04:50,13,09,1, 12.0,1,1, -5.240, 10570.277, 197.174, 52598.825 24/12/14,18:04:50,14,09,1, 12.0,1,1, -5.240, 10570.266, 197.190, 52598.840 24/12/14,18:04:50,15,09,1, 12.0,1,1, -5.240, 10570.256, 197.174, 52598.736 24/12/14,18:04:50,16,09,1, 12.0,1,1, -5.240, 10570.212, 197.137, 52598.793 24/12/14,18:04:50,17,09,1, 12.0,1,1, -5.240, 10570.223, 197.129, 52598.772 24/12/14,18:04:50,18,09,1, 12.0,1,1, -5.240, 10570.236, 197.117, 52598.734 24/12/14,18:04:50,19,09,1, 12.0,1,1, -5.240, 10570.242, 197.135, 52598.785 24/12/14,18:04:51,00,10,1, 11.9,1,1, -5.239, 10570.235, 197.135, 52598.785 24/12/14,18:04:51,01,10,1, 11.9,1,1, -5.239, 10570.208, 197.089, 52598.757 24/12/14,18:04:51,02,10,1, 11.9,1,1, -5.239, 10570.204, 197.111, 52598.779 24/12/14,18:04:51,03,10,1, 11.9,1,1, -5.239, 10570.184, 197.064, 52598.760 24/12/14,18:04:51,04,10,1, 11.9,1,1, -5.239, 10570.191, 197.080, 52598.811 24/12/14,18:04:51,05,10,1, 11.9,1,1, -5.239, 10570.191, 197.062, 52598.722 24/12/14,18:04:51,06,10,1, 11.9,1,1, -5.239, 10570.180, 197.050, 52598.704 24/12/14,18:04:51,07,10,1, 11.9,1,1, -5.239, 10570.169, 197.017, 52598.747 24/12/14,18:04:51,08,10,1, 11.9,1,1, -5.239, 10570.174, 197.007, 52598.727 24/12/14,18:04:51,09,10,1, 11.9,1,1, -5.239, 10570.170, 197.017, 52598.715 24/12/14,18:04:51,10,10,1, 11.9,1,1, -5.239, 10570.163, 197.016, 52598.784 24/12/14,18:04:51,11,10,1, 11.9,1,1, -5.239, 10570.127, 196.991, 52598.764 24/12/14,18:04:51,12,10,1, 11.9,1,1, -5.239, 10570.123, 196.976, 52598.722 24/12/14,18:04:51,13,10,1, 11.9,1,1, -5.239, 10570.140, 196.964, 52598.780 24/12/14,18:04:51,14,10,1, 11.9,1,1, -5.239, 10570.131, 196.981, 52598.740 24/12/14,18:04:51,15,10,1, 11.9,1,1, -5.239, 10570.140, 196.964, 52598.742 24/12/14,18:04:51,16,10,1, 11.9,1,1, -5.239, 10570.092, 196.925, 52598.740 24/12/14,18:04:51,17,10,1, 11.9,1,1, -5.239, 10570.114, 196.937, 52598.680 24/12/14,18:04:51,18,10,1, 11.9,1,1, -5.239, 10570.123, 196.900, 52598.747 24/12/14,18:04:51,19,10,1, 11.9,1,1, -5.239, 10570.087, 196.912, 52598.772 24/12/14,18:04:52,00,10,1, 11.9,1,1, -5.243, 10570.085, 196.912, 52598.772 24/12/14,18:04:52,01,10,1, 11.9,1,1, -5.243, 10570.081, 196.873, 52598.683 24/12/14,18:04:52,02,10,1, 11.9,1,1, -5.243, 10570.078, 196.892, 52598.758 24/12/14,18:04:52,03,10,1, 11.9,1,1, -5.243, 10570.076, 196.856, 52598.677 24/12/14,18:04:52,04,10,1, 11.9,1,1, -5.243, 10570.068, 196.857, 52598.722 24/12/14,18:04:52,05,10,1, 11.9,1,1, -5.243, 10570.039, 196.861, 52598.664 24/12/14,18:04:52,06,10,1, 11.9,1,1, -5.243, 10570.034, 196.841, 52598.705 24/12/14,18:04:52,07,10,1, 11.9,1,1, -5.243, 10570.049, 196.833, 52598.803 24/12/14,18:04:52,08,10,1, 11.9,1,1, -5.243, 10570.018, 196.829, 52598.755 24/12/14,18:04:52,09,10,1, 11.9,1,1, -5.243, 10570.026, 196.789, 52598.682 24/12/14,18:04:52,10,10,1, 11.9,1,1, -5.243, 10570.018, 196.799, 52598.735 24/12/14,18:04:52,11,10,1, 11.9,1,1, -5.243, 10570.001, 196.762, 52598.712 24/12/14,18:04:52,12,10,1, 11.9,1,1, -5.243, 10570.008, 196.756, 52598.682 24/12/14,18:04:52,13,10,1, 11.9,1,1, -5.243, 10570.009, 196.780, 52598.702 24/12/14,18:04:52,14,10,1, 11.9,1,1, -5.243, 10570.003, 196.744, 52598.647 24/12/14,18:04:52,15,10,1, 11.9,1,1, -5.243, 10569.966, 196.750, 52598.780 24/12/14,18:04:52,16,10,1, 11.9,1,1, -5.243, 10569.969, 196.734, 52598.627 24/12/14,18:04:52,17,10,1, 11.9,1,1, -5.243, 10569.959, 196.718, 52598.711 24/12/14,18:04:52,18,10,1, 11.9,1,1, -5.243, 10569.981, 196.722, 52598.702 24/12/14,18:04:52,19,10,1, 11.9,1,1, -5.243, 10569.958, 196.682, 52598.721 24/12/14,18:04:53,00,10,1, 11.9,1,1, -5.245, 10569.952, 196.682, 52598.721 24/12/14,18:04:53,01,10,1, 11.9,1,1, -5.245, 10569.946, 196.660, 52598.645 24/12/14,18:04:53,02,10,1, 11.9,1,1, -5.245, 10569.932, 196.655, 52598.761 24/12/14,18:04:53,03,10,1, 11.9,1,1, -5.245, 10569.934, 196.654, 52598.704 24/12/14,18:04:53,04,10,1, 11.9,1,1, -5.245, 10569.886, 196.634, 52598.654 24/12/14,18:04:53,05,10,1, 11.9,1,1, -5.245, 10569.908, 196.619, 52598.744 24/12/14,18:04:53,06,10,1, 11.9,1,1, -5.245, 10569.905, 196.614, 52598.698 24/12/14,18:04:53,07,10,1, 11.9,1,1, -5.245, 10569.903, 196.608, 52598.644 24/12/14,18:04:53,08,10,1, 11.9,1,1, -5.245, 10569.883, 196.583, 52598.693 24/12/14,18:04:53,09,10,1, 11.9,1,1, -5.245, 10569.884, 196.583, 52598.689 24/12/14,18:04:53,10,10,1, 11.9,1,1, -5.245, 10569.881, 196.571, 52598.640 24/12/14,18:04:53,11,10,1, 11.9,1,1, -5.245, 10569.875, 196.561, 52598.698 24/12/14,18:04:53,12,10,1, 11.9,1,1, -5.245, 10569.857, 196.540, 52598.727 24/12/14,18:04:53,13,10,1, 11.9,1,1, -5.245, 10569.838, 196.537, 52598.620 24/12/14,18:04:53,14,10,1, 11.9,1,1, -5.245, 10569.872, 196.525, 52598.659 24/12/14,18:04:53,15,10,1, 11.9,1,1, -5.245, 10569.820, 196.510, 52598.678 24/12/14,18:04:53,16,10,1, 11.9,1,1, -5.245, 10569.854, 196.486, 52598.589 24/12/14,18:04:53,17,10,1, 11.9,1,1, -5.245, 10569.814, 196.475, 52598.620 24/12/14,18:04:53,18,10,1, 11.9,1,1, -5.245, 10569.821, 196.457, 52598.561 24/12/14,18:04:53,19,10,1, 11.9,1,1, -5.245, 10569.794, 196.463, 52598.696 24/12/14,18:04:54,00,10,1, 11.9,1,1, -5.243, 10569.793, 196.463, 52598.696 24/12/14,18:04:54,01,10,1, 11.9,1,1, -5.243, 10569.816, 196.470, 52598.655 24/12/14,18:04:54,02,10,1, 11.9,1,1, -5.243, 10569.766, 196.457, 52598.627 24/12/14,18:04:54,03,10,1, 11.9,1,1, -5.243, 10569.770, 196.411, 52598.683 24/12/14,18:04:54,04,10,1, 11.9,1,1, -5.243, 10569.785, 196.424, 52598.638 24/12/14,18:04:54,05,10,1, 11.9,1,1, -5.243, 10569.742, 196.396, 52598.669 24/12/14,18:04:54,06,10,1, 11.9,1,1, -5.243, 10569.747, 196.396, 52598.630 24/12/14,18:04:54,07,10,1, 11.9,1,1, -5.243, 10569.718, 196.401, 52598.637 24/12/14,18:04:54,08,10,1, 11.9,1,1, -5.243, 10569.707, 196.360, 52598.584 24/12/14,18:04:54,09,10,1, 11.9,1,1, -5.243, 10569.723, 196.370, 52598.577 24/12/14,18:04:54,10,10,1, 11.9,1,1, -5.243, 10569.730, 196.336, 52598.643 24/12/14,18:04:54,11,10,1, 11.9,1,1, -5.243, 10569.707, 196.342, 52598.661 24/12/14,18:04:54,12,10,1, 11.9,1,1, -5.243, 10569.720, 196.335, 52598.678 24/12/14,18:04:54,13,10,1, 11.9,1,1, -5.243, 10569.713, 196.301, 52598.662 24/12/14,18:04:54,14,10,1, 11.9,1,1, -5.243, 10569.668, 196.334, 52598.671 24/12/14,18:04:54,15,10,1, 11.9,1,1, -5.243, 10569.684, 196.311, 52598.606 24/12/14,18:04:54,16,10,1, 11.9,1,1, -5.243, 10569.647, 196.255, 52598.706 24/12/14,18:04:54,17,10,1, 11.9,1,1, -5.243, 10569.666, 196.257, 52598.671 24/12/14,18:04:54,18,10,1, 11.9,1,1, -5.243, 10569.676, 196.243, 52598.633 24/12/14,18:04:54,19,10,1, 11.9,1,1, -5.243, 10569.652, 196.244, 52598.695 24/12/14,18:04:55,00,10,1, 11.8,1,1, -5.239, 10569.651, 196.244, 52598.695 24/12/14,18:04:55,01,10,1, 11.8,1,1, -5.239, 10569.639, 196.197, 52598.579 24/12/14,18:04:55,02,10,1, 11.8,1,1, -5.239, 10569.634, 196.203, 52598.655 24/12/14,18:04:55,03,10,1, 11.8,1,1, -5.239, 10569.626, 196.206, 52598.671 24/12/14,18:04:55,04,10,1, 11.8,1,1, -5.239, 10569.624, 196.162, 52598.636 24/12/14,18:04:55,05,10,1, 11.8,1,1, -5.239, 10569.615, 196.189, 52598.570 24/12/14,18:04:55,06,10,1, 11.8,1,1, -5.239, 10569.604, 196.144, 52598.621 24/12/14,18:04:55,07,10,1, 11.8,1,1, -5.239, 10569.615, 196.147, 52598.571 24/12/14,18:04:55,08,10,1, 11.8,1,1, -5.239, 10569.611, 196.139, 52598.619 24/12/14,18:04:55,09,10,1, 11.8,1,1, -5.239, 10569.577, 196.125, 52598.552 24/12/14,18:04:55,10,10,1, 11.8,1,1, -5.239, 10569.606, 196.137, 52598.619 24/12/14,18:04:55,11,10,1, 11.8,1,1, -5.239, 10569.586, 196.093, 52598.570 24/12/14,18:04:55,12,10,1, 11.8,1,1, -5.239, 10569.558, 196.103, 52598.678 24/12/14,18:04:55,13,10,1, 11.8,1,1, -5.239, 10569.572, 196.052, 52598.542 24/12/14,18:04:55,14,10,1, 11.8,1,1, -5.239, 10569.528, 196.037, 52598.547 24/12/14,18:04:55,15,10,1, 11.8,1,1, -5.239, 10569.534, 196.045, 52598.587 24/12/14,18:04:55,16,10,1, 11.8,1,1, -5.239, 10569.528, 196.052, 52598.596 24/12/14,18:04:55,17,10,1, 11.8,1,1, -5.239, 10569.523, 196.017, 52598.545 24/12/14,18:04:55,18,10,1, 11.8,1,1, -5.239, 10569.536, 196.026, 52598.612 24/12/14,18:04:55,19,10,1, 11.8,1,1, -5.239, 10569.514, 196.005, 52598.636 24/12/14,18:04:56,00,10,1, 11.9,1,1, -5.240, 10569.509, 196.005, 52598.636 24/12/14,18:04:56,01,10,1, 11.9,1,1, -5.240, 10569.526, 195.986, 52598.537 24/12/14,18:04:56,02,10,1, 11.9,1,1, -5.240, 10569.526, 195.974, 52598.635 24/12/14,18:04:56,03,10,1, 11.9,1,1, -5.240, 10569.492, 195.968, 52598.637 24/12/14,18:04:56,04,10,1, 11.9,1,1, -5.240, 10569.521, 195.944, 52598.647 24/12/14,18:04:56,05,10,1, 11.9,1,1, -5.240, 10569.486, 195.959, 52598.689 24/12/14,18:04:56,06,10,1, 11.9,1,1, -5.240, 10569.502, 195.924, 52598.478 24/12/14,18:04:56,07,10,1, 11.9,1,1, -5.240, 10569.489, 195.910, 52598.653 24/12/14,18:04:56,08,10,1, 11.9,1,1, -5.240, 10569.497, 195.914, 52598.604 24/12/14,18:04:56,09,10,1, 11.9,1,1, -5.240, 10569.474, 195.903, 52598.659 24/12/14,18:04:56,10,10,1, 11.9,1,1, -5.240, 10569.468, 195.860, 52598.543 24/12/14,18:04:56,11,10,1, 11.9,1,1, -5.240, 10569.486, 195.867, 52598.620 24/12/14,18:04:56,12,10,1, 11.9,1,1, -5.240, 10569.460, 195.835, 52598.548 24/12/14,18:04:56,13,10,1, 11.9,1,1, -5.240, 10569.454, 195.836, 52598.593 24/12/14,18:04:56,14,10,1, 11.9,1,1, -5.240, 10569.464, 195.823, 52598.650 24/12/14,18:04:56,15,10,1, 11.9,1,1, -5.240, 10569.426, 195.800, 52598.508 24/12/14,18:04:56,16,10,1, 11.9,1,1, -5.240, 10569.452, 195.793, 52598.628 24/12/14,18:04:56,17,10,1, 11.9,1,1, -5.240, 10569.463, 195.785, 52598.527 24/12/14,18:04:56,18,10,1, 11.9,1,1, -5.240, 10569.454, 195.779, 52598.592 24/12/14,18:04:56,19,10,1, 11.9,1,1, -5.240, 10569.458, 195.763, 52598.562 24/12/14,18:04:57,00,10,1, 11.9,1,1, -5.241, 10569.451, 195.763, 52598.562 24/12/14,18:04:57,01,10,1, 11.9,1,1, -5.241, 10569.412, 195.738, 52598.549 24/12/14,18:04:57,02,10,1, 11.9,1,1, -5.241, 10569.410, 195.741, 52598.559 24/12/14,18:04:57,03,10,1, 11.9,1,1, -5.241, 10569.416, 195.702, 52598.576 24/12/14,18:04:57,04,10,1, 11.9,1,1, -5.241, 10569.423, 195.681, 52598.579 24/12/14,18:04:57,05,10,1, 11.9,1,1, -5.241, 10569.426, 195.680, 52598.555 24/12/14,18:04:57,06,10,1, 11.9,1,1, -5.241, 10569.393, 195.676, 52598.622 24/12/14,18:04:57,07,10,1, 11.9,1,1, -5.241, 10569.409, 195.651, 52598.588 24/12/14,18:04:57,08,10,1, 11.9,1,1, -5.241, 10569.424, 195.649, 52598.650 24/12/14,18:04:57,09,10,1, 11.9,1,1, -5.241, 10569.387, 195.617, 52598.530 24/12/14,18:04:57,10,10,1, 11.9,1,1, -5.241, 10569.387, 195.611, 52598.634 24/12/14,18:04:57,11,10,1, 11.9,1,1, -5.241, 10569.356, 195.600, 52598.620 24/12/14,18:04:57,12,10,1, 11.9,1,1, -5.241, 10569.376, 195.571, 52598.630 24/12/14,18:04:57,13,10,1, 11.9,1,1, -5.241, 10569.352, 195.542, 52598.575 24/12/14,18:04:57,14,10,1, 11.9,1,1, -5.241, 10569.382, 195.537, 52598.554 24/12/14,18:04:57,15,10,1, 11.9,1,1, -5.241, 10569.377, 195.525, 52598.664 24/12/14,18:04:57,16,10,1, 11.9,1,1, -5.241, 10569.382, 195.499, 52598.618 24/12/14,18:04:57,17,10,1, 11.9,1,1, -5.241, 10569.363, 195.518, 52598.610 24/12/14,18:04:57,18,10,1, 11.9,1,1, -5.241, 10569.357, 195.463, 52598.654 24/12/14,18:04:57,19,10,1, 11.9,1,1, -5.241, 10569.354, 195.438, 52598.571 24/12/14,18:04:58,00,11,1, 12.0,1,1, -5.242, 10569.351, 195.438, 52598.571 24/12/14,18:04:58,01,11,1, 12.0,1,1, -5.242, 10569.355, 195.424, 52598.595 24/12/14,18:04:58,02,11,1, 12.0,1,1, -5.242, 10569.341, 195.400, 52598.632 24/12/14,18:04:58,03,11,1, 12.0,1,1, -5.242, 10569.359, 195.381, 52598.566 24/12/14,18:04:58,04,11,1, 12.0,1,1, -5.242, 10569.319, 195.356, 52598.514 24/12/14,18:04:58,05,11,1, 12.0,1,1, -5.242, 10569.341, 195.328, 52598.604 24/12/14,18:04:58,06,11,1, 12.0,1,1, -5.242, 10569.337, 195.322, 52598.587 24/12/14,18:04:58,07,11,1, 12.0,1,1, -5.242, 10569.360, 195.305, 52598.501 24/12/14,18:04:58,08,11,1, 12.0,1,1, -5.242, 10569.330, 195.284, 52598.581 24/12/14,18:04:58,09,11,1, 12.0,1,1, -5.242, 10569.348, 195.263, 52598.580 24/12/14,18:04:58,10,11,1, 12.0,1,1, -5.242, 10569.339, 195.247, 52598.512 24/12/14,18:04:58,11,11,1, 12.0,1,1, -5.242, 10569.349, 195.232, 52598.525 24/12/14,18:04:58,12,11,1, 12.0,1,1, -5.242, 10569.329, 195.210, 52598.524 24/12/14,18:04:58,13,11,1, 12.0,1,1, -5.242, 10569.317, 195.194, 52598.478 24/12/14,18:04:58,14,11,1, 12.0,1,1, -5.242, 10569.295, 195.173, 52598.486 24/12/14,18:04:58,15,11,1, 12.0,1,1, -5.242, 10569.297, 195.167, 52598.595 24/12/14,18:04:58,16,11,1, 12.0,1,1, -5.242, 10569.306, 195.124, 52598.554 24/12/14,18:04:58,17,11,1, 12.0,1,1, -5.242, 10569.314, 195.114, 52598.588 24/12/14,18:04:58,18,11,1, 12.0,1,1, -5.242, 10569.295, 195.097, 52598.553 24/12/14,18:04:58,19,11,1, 12.0,1,1, -5.242, 10569.296, 195.090, 52598.509 24/12/14,18:04:59,00,11,1, 11.9,1,1, -5.238, 10569.292, 195.090, 52598.509 24/12/14,18:04:59,01,11,1, 11.9,1,1, -5.238, 10569.290, 195.076, 52598.502 24/12/14,18:04:59,02,11,1, 11.9,1,1, -5.238, 10569.289, 195.043, 52598.514 24/12/14,18:04:59,03,11,1, 11.9,1,1, -5.238, 10569.295, 195.031, 52598.454 24/12/14,18:04:59,04,11,1, 11.9,1,1, -5.238, 10569.243, 195.005, 52598.536 24/12/14,18:04:59,05,11,1, 11.9,1,1, -5.238, 10569.271, 194.990, 52598.563 24/12/14,18:04:59,06,11,1, 11.9,1,1, -5.238, 10569.258, 194.958, 52598.503 24/12/14,18:04:59,07,11,1, 11.9,1,1, -5.238, 10569.285, 194.946, 52598.502 24/12/14,18:04:59,08,11,1, 11.9,1,1, -5.238, 10569.257, 194.911, 52598.485 24/12/14,18:04:59,09,11,1, 11.9,1,1, -5.238, 10569.260, 194.922, 52598.441 24/12/14,18:04:59,10,11,1, 11.9,1,1, -5.238, 10569.266, 194.888, 52598.462 24/12/14,18:04:59,11,11,1, 11.9,1,1, -5.238, 10569.249, 194.873, 52598.513 24/12/14,18:04:59,12,11,1, 11.9,1,1, -5.238, 10569.242, 194.852, 52598.483 24/12/14,18:04:59,13,11,1, 11.9,1,1, -5.238, 10569.233, 194.831, 52598.472 24/12/14,18:04:59,14,11,1, 11.9,1,1, -5.238, 10569.237, 194.799, 52598.473 24/12/14,18:04:59,15,11,1, 11.9,1,1, -5.238, 10569.241, 194.787, 52598.476 24/12/14,18:04:59,16,11,1, 11.9,1,1, -5.238, 10569.220, 194.783, 52598.476 24/12/14,18:04:59,17,11,1, 11.9,1,1, -5.238, 10569.226, 194.760, 52598.414 24/12/14,18:04:59,18,11,1, 11.9,1,1, -5.238, 10569.220, 194.722, 52598.453 24/12/14,18:04:59,19,11,1, 11.9,1,1, -5.238, 10569.213, 194.688, 52598.443 24/12/14,18:05:00,00,11,1, 11.9,1,1, -5.242, 10569.209, 194.688, 52598.443 24/12/14,18:05:00,01,11,1, 11.9,1,1, -5.242, 10569.219, 194.672, 52598.424 24/12/14,18:05:00,02,11,1, 11.9,1,1, -5.242, 10569.207, 194.644, 52598.347 24/12/14,18:05:00,03,11,1, 11.9,1,1, -5.242, 10569.209, 194.639, 52598.417 24/12/14,18:05:00,04,11,1, 11.9,1,1, -5.242, 10569.188, 194.592, 52598.346 24/12/14,18:05:00,05,11,1, 11.9,1,1, -5.242, 10569.184, 194.604, 52598.427 24/12/14,18:05:00,06,11,1, 11.9,1,1, -5.242, 10569.193, 194.586, 52598.418 24/12/14,18:05:00,07,11,1, 11.9,1,1, -5.242, 10569.182, 194.545, 52598.344 24/12/14,18:05:00,08,11,1, 11.9,1,1, -5.242, 10569.169, 194.535, 52598.306 24/12/14,18:05:00,09,11,1, 11.9,1,1, -5.242, 10569.176, 194.474, 52598.414 24/12/14,18:05:00,10,11,1, 11.9,1,1, -5.242, 10569.165, 194.513, 52598.435 24/12/14,18:05:00,11,11,1, 11.9,1,1, -5.242, 10569.164, 194.478, 52598.406 24/12/14,18:05:00,12,11,1, 11.9,1,1, -5.242, 10569.158, 194.461, 52598.389 24/12/14,18:05:00,13,11,1, 11.9,1,1, -5.242, 10569.179, 194.438, 52598.359 24/12/14,18:05:00,14,11,1, 11.9,1,1, -5.242, 10569.155, 194.389, 52598.378 24/12/14,18:05:00,15,11,1, 11.9,1,1, -5.242, 10569.137, 194.396, 52598.377 24/12/14,18:05:00,16,11,1, 11.9,1,1, -5.242, 10569.182, 194.368, 52598.323 24/12/14,18:05:00,17,11,1, 11.9,1,1, -5.242, 10569.111, 194.360, 52598.286 24/12/14,18:05:00,18,11,1, 11.9,1,1, -5.242, 10569.133, 194.355, 52598.396 24/12/14,18:05:00,19,11,1, 11.9,1,1, -5.242, 10569.122, 194.313, 52598.360 24/12/14,18:05:01,00,11,1, 11.9,1,1, -5.241, 10569.117, 194.313, 52598.360 24/12/14,18:05:01,01,11,1, 11.9,1,1, -5.241, 10569.140, 194.290, 52598.323 24/12/14,18:05:01,02,11,1, 11.9,1,1, -5.241, 10569.117, 194.250, 52598.283 24/12/14,18:05:01,03,11,1, 11.9,1,1, -5.241, 10569.127, 194.245, 52598.387 24/12/14,18:05:01,04,11,1, 11.9,1,1, -5.241, 10569.126, 194.218, 52598.346 24/12/14,18:05:01,05,11,1, 11.9,1,1, -5.241, 10569.133, 194.161, 52598.298 24/12/14,18:05:01,06,11,1, 11.9,1,1, -5.241, 10569.118, 194.169, 52598.394 24/12/14,18:05:01,07,11,1, 11.9,1,1, -5.241, 10569.120, 194.174, 52598.311 24/12/14,18:05:01,08,11,1, 11.9,1,1, -5.241, 10569.087, 194.127, 52598.326 24/12/14,18:05:01,09,11,1, 11.9,1,1, -5.241, 10569.108, 194.145, 52598.390 24/12/14,18:05:01,10,11,1, 11.9,1,1, -5.241, 10569.071, 194.094, 52598.351 24/12/14,18:05:01,11,11,1, 11.9,1,1, -5.241, 10569.099, 194.074, 52598.276 24/12/14,18:05:01,12,11,1, 11.9,1,1, -5.241, 10569.091, 194.074, 52598.407 24/12/14,18:05:01,13,11,1, 11.9,1,1, -5.241, 10569.098, 194.011, 52598.364 24/12/14,18:05:01,14,11,1, 11.9,1,1, -5.241, 10569.082, 194.060, 52598.372 24/12/14,18:05:01,15,11,1, 11.9,1,1, -5.241, 10569.064, 193.986, 52598.340 24/12/14,18:05:01,16,11,1, 11.9,1,1, -5.241, 10569.087, 193.972, 52598.371 24/12/14,18:05:01,17,11,1, 11.9,1,1, -5.241, 10569.078, 193.971, 52598.323 24/12/14,18:05:01,18,11,1, 11.9,1,1, -5.241, 10569.048, 193.932, 52598.242 24/12/14,18:05:01,19,11,1, 11.9,1,1, -5.241, 10569.108, 193.912, 52598.301 24/12/14,18:05:02,00,11,1, 12.0,1,1, -5.240, 10569.100, 193.912, 52598.301 24/12/14,18:05:02,01,11,1, 12.0,1,1, -5.240, 10569.066, 193.851, 52598.220 24/12/14,18:05:02,02,11,1, 12.0,1,1, -5.240, 10569.045, 193.851, 52598.319 24/12/14,18:05:02,03,11,1, 12.0,1,1, -5.240, 10569.048, 193.828, 52598.217 24/12/14,18:05:02,04,11,1, 12.0,1,1, -5.240, 10569.037, 193.811, 52598.312 24/12/14,18:05:02,05,11,1, 12.0,1,1, -5.240, 10569.031, 193.787, 52598.247 24/12/14,18:05:02,06,11,1, 12.0,1,1, -5.240, 10569.019, 193.748, 52598.344 24/12/14,18:05:02,07,11,1, 12.0,1,1, -5.240, 10569.015, 193.730, 52598.328 24/12/14,18:05:02,08,11,1, 12.0,1,1, -5.240, 10569.017, 193.718, 52598.298 24/12/14,18:05:02,09,11,1, 12.0,1,1, -5.240, 10568.994, 193.699, 52598.359 24/12/14,18:05:02,10,11,1, 12.0,1,1, -5.240, 10569.024, 193.699, 52598.241 24/12/14,18:05:02,11,11,1, 12.0,1,1, -5.240, 10569.013, 193.663, 52598.261 24/12/14,18:05:02,12,11,1, 12.0,1,1, -5.240, 10569.005, 193.629, 52598.293 24/12/14,18:05:02,13,11,1, 12.0,1,1, -5.240, 10569.028, 193.611, 52598.339 24/12/14,18:05:02,14,11,1, 12.0,1,1, -5.240, 10569.005, 193.601, 52598.274 24/12/14,18:05:02,15,11,1, 12.0,1,1, -5.240, 10569.016, 193.585, 52598.231 24/12/14,18:05:02,16,11,1, 12.0,1,1, -5.240, 10568.984, 193.555, 52598.321 24/12/14,18:05:02,17,11,1, 12.0,1,1, -5.240, 10568.993, 193.534, 52598.294 24/12/14,18:05:02,18,11,1, 12.0,1,1, -5.240, 10568.958, 193.520, 52598.223 24/12/14,18:05:02,19,11,1, 12.0,1,1, -5.240, 10569.010, 193.475, 52598.173 24/12/14,18:05:03,00,11,1, 11.9,1,1, -5.241, 10569.009, 193.475, 52598.173 24/12/14,18:05:03,01,11,1, 11.9,1,1, -5.241, 10568.995, 193.443, 52598.271 24/12/14,18:05:03,02,11,1, 11.9,1,1, -5.241, 10568.990, 193.428, 52598.279 24/12/14,18:05:03,03,11,1, 11.9,1,1, -5.241, 10568.958, 193.386, 52598.194 24/12/14,18:05:03,04,11,1, 11.9,1,1, -5.241, 10568.991, 193.371, 52598.292 24/12/14,18:05:03,05,11,1, 11.9,1,1, -5.241, 10568.961, 193.346, 52598.156 24/12/14,18:05:03,06,11,1, 11.9,1,1, -5.241, 10568.954, 193.323, 52598.247 24/12/14,18:05:03,07,11,1, 11.9,1,1, -5.241, 10568.947, 193.329, 52598.288 24/12/14,18:05:03,08,11,1, 11.9,1,1, -5.241, 10568.964, 193.333, 52598.279 24/12/14,18:05:03,09,11,1, 11.9,1,1, -5.241, 10568.950, 193.259, 52598.329 24/12/14,18:05:03,10,11,1, 11.9,1,1, -5.241, 10568.962, 193.235, 52598.249 24/12/14,18:05:03,11,11,1, 11.9,1,1, -5.241, 10568.972, 193.219, 52598.227 24/12/14,18:05:03,12,11,1, 11.9,1,1, -5.241, 10568.938, 193.177, 52598.154 24/12/14,18:05:03,13,11,1, 11.9,1,1, -5.241, 10568.943, 193.168, 52598.279 24/12/14,18:05:03,14,11,1, 11.9,1,1, -5.241, 10568.969, 193.138, 52598.206 24/12/14,18:05:03,15,11,1, 11.9,1,1, -5.241, 10568.940, 193.118, 52598.228 24/12/14,18:05:03,16,11,1, 11.9,1,1, -5.241, 10568.967, 193.109, 52598.254 24/12/14,18:05:03,17,11,1, 11.9,1,1, -5.241, 10568.946, 193.053, 52598.188 24/12/14,18:05:03,18,11,1, 11.9,1,1, -5.241, 10568.946, 193.059, 52598.198 24/12/14,18:05:03,19,11,1, 11.9,1,1, -5.241, 10568.967, 193.030, 52598.283 24/12/14,18:05:04,00,11,1, 11.9,1,1, -5.245, 10568.967, 193.030, 52598.283 24/12/14,18:05:04,01,11,1, 11.9,1,1, -5.245, 10568.932, 193.002, 52598.250 24/12/14,18:05:04,02,11,1, 11.9,1,1, -5.245, 10568.920, 192.959, 52598.219 24/12/14,18:05:04,03,11,1, 11.9,1,1, -5.245, 10568.921, 192.948, 52598.226 24/12/14,18:05:04,04,11,1, 11.9,1,1, -5.245, 10568.921, 192.925, 52598.190 24/12/14,18:05:04,05,11,1, 11.9,1,1, -5.245, 10568.916, 192.875, 52598.208 24/12/14,18:05:04,06,11,1, 11.9,1,1, -5.245, 10568.899, 192.880, 52598.227 24/12/14,18:05:04,07,11,1, 11.9,1,1, -5.245, 10568.911, 192.852, 52598.176 24/12/14,18:05:04,08,11,1, 11.9,1,1, -5.245, 10568.915, 192.815, 52598.103 24/12/14,18:05:04,09,11,1, 11.9,1,1, -5.245, 10568.933, 192.798, 52598.165 24/12/14,18:05:04,10,11,1, 11.9,1,1, -5.245, 10568.896, 192.753, 52598.140 24/12/14,18:05:04,11,11,1, 11.9,1,1, -5.245, 10568.880, 192.731, 52598.165 24/12/14,18:05:04,12,11,1, 11.9,1,1, -5.245, 10568.903, 192.732, 52598.146 24/12/14,18:05:04,13,11,1, 11.9,1,1, -5.245, 10568.889, 192.677, 52598.090 24/12/14,18:05:04,14,11,1, 11.9,1,1, -5.245, 10568.895, 192.686, 52598.221 24/12/14,18:05:04,15,11,1, 11.9,1,1, -5.245, 10568.903, 192.649, 52598.183 24/12/14,18:05:04,16,11,1, 11.9,1,1, -5.245, 10568.877, 192.611, 52598.152 24/12/14,18:05:04,17,11,1, 11.9,1,1, -5.245, 10568.870, 192.615, 52598.240 24/12/14,18:05:04,18,11,1, 11.9,1,1, -5.245, 10568.907, 192.561, 52598.137 24/12/14,18:05:04,19,11,1, 11.9,1,1, -5.245, 10568.862, 192.548, 52598.170 24/12/14,18:05:05,00,11,1, 11.9,1,1, -5.245, 10568.858, 192.548, 52598.170 24/12/14,18:05:05,01,11,1, 11.9,1,1, -5.245, 10568.893, 192.480, 52598.150 24/12/14,18:05:05,02,11,1, 11.9,1,1, -5.245, 10568.862, 192.458, 52598.130 24/12/14,18:05:05,03,11,1, 11.9,1,1, -5.245, 10568.877, 192.433, 52598.115 24/12/14,18:05:05,04,11,1, 11.9,1,1, -5.245, 10568.889, 192.417, 52598.092 24/12/14,18:05:05,05,11,1, 11.9,1,1, -5.245, 10568.888, 192.405, 52598.137 24/12/14,18:05:05,06,11,1, 11.9,1,1, -5.245, 10568.864, 192.362, 52598.171 24/12/14,18:05:05,07,11,1, 11.9,1,1, -5.245, 10568.860, 192.343, 52598.205 24/12/14,18:05:05,08,11,1, 11.9,1,1, -5.245, 10568.885, 192.324, 52598.068 24/12/14,18:05:05,09,11,1, 11.9,1,1, -5.245, 10568.862, 192.281, 52598.094 24/12/14,18:05:05,10,11,1, 11.9,1,1, -5.245, 10568.872, 192.274, 52598.105 24/12/14,18:05:05,11,11,1, 11.9,1,1, -5.245, 10568.869, 192.253, 52598.069 24/12/14,18:05:05,12,11,1, 11.9,1,1, -5.245, 10568.879, 192.232, 52597.923 24/12/14,18:05:05,13,11,1, 11.9,1,1, -5.245, 10568.877, 192.207, 52598.125 24/12/14,18:05:05,14,11,1, 11.9,1,1, -5.245, 10568.858, 192.168, 52598.065 24/12/14,18:05:05,15,11,1, 11.9,1,1, -5.245, 10568.877, 192.182, 52598.134 24/12/14,18:05:05,16,11,1, 11.9,1,1, -5.245, 10568.899, 192.134, 52598.105 24/12/14,18:05:05,17,11,1, 11.9,1,1, -5.245, 10568.872, 192.097, 52598.141 24/12/14,18:05:05,18,11,1, 11.9,1,1, -5.245, 10568.873, 192.114, 52598.125 24/12/14,18:05:05,19,11,1, 11.9,1,1, -5.245, 10568.848, 192.070, 52598.089 24/12/14,18:05:06,00,11,1, 11.9,1,1, -5.241, 10568.842, 192.070, 52598.089 24/12/14,18:05:06,01,11,1, 11.9,1,1, -5.241, 10568.872, 192.012, 52598.079 24/12/14,18:05:06,02,11,1, 11.9,1,1, -5.241, 10568.857, 191.971, 52598.051 24/12/14,18:05:06,03,11,1, 11.9,1,1, -5.241, 10568.859, 192.000, 52598.113 24/12/14,18:05:06,04,11,1, 11.9,1,1, -5.241, 10568.851, 191.953, 52598.071 24/12/14,18:05:06,05,11,1, 11.9,1,1, -5.241, 10568.833, 191.940, 52598.099 24/12/14,18:05:06,06,11,1, 11.9,1,1, -5.241, 10568.848, 191.890, 52597.982 24/12/14,18:05:06,07,11,1, 11.9,1,1, -5.241, 10568.829, 191.890, 52598.007 24/12/14,18:05:06,08,11,1, 11.9,1,1, -5.241, 10568.845, 191.857, 52598.103 24/12/14,18:05:06,09,11,1, 11.9,1,1, -5.241, 10568.841, 191.840, 52598.076 24/12/14,18:05:06,10,11,1, 11.9,1,1, -5.241, 10568.841, 191.791, 52598.069 24/12/14,18:05:06,11,11,1, 11.9,1,1, -5.241, 10568.856, 191.790, 52598.017 24/12/14,18:05:06,12,11,1, 11.9,1,1, -5.241, 10568.850, 191.723, 52598.014 24/12/14,18:05:06,13,11,1, 11.9,1,1, -5.241, 10568.835, 191.729, 52598.064 24/12/14,18:05:06,14,11,1, 11.9,1,1, -5.241, 10568.847, 191.683, 52598.029 24/12/14,18:05:06,15,11,1, 11.9,1,1, -5.241, 10568.839, 191.676, 52598.147 24/12/14,18:05:06,16,11,1, 11.9,1,1, -5.241, 10568.853, 191.653, 52598.078 24/12/14,18:05:06,17,11,1, 11.9,1,1, -5.241, 10568.843, 191.625, 52598.034 24/12/14,18:05:06,18,11,1, 11.9,1,1, -5.241, 10568.860, 191.604, 52598.051 24/12/14,18:05:06,19,11,1, 11.9,1,1, -5.241, 10568.828, 191.566, 52598.035 24/12/14,18:05:07,00,11,1, 11.9,1,1, -5.237, 10568.825, 191.566, 52598.035 24/12/14,18:05:07,01,11,1, 11.9,1,1, -5.237, 10568.827, 191.546, 52598.080 24/12/14,18:05:07,02,11,1, 11.9,1,1, -5.237, 10568.819, 191.507, 52598.037 24/12/14,18:05:07,03,11,1, 11.9,1,1, -5.237, 10568.832, 191.472, 52598.023 24/12/14,18:05:07,04,11,1, 11.9,1,1, -5.237, 10568.860, 191.486, 52598.066 24/12/14,18:05:07,05,11,1, 11.9,1,1, -5.237, 10568.841, 191.409, 52598.048 24/12/14,18:05:07,06,11,1, 11.9,1,1, -5.237, 10568.839, 191.420, 52598.010 24/12/14,18:05:07,07,11,1, 11.9,1,1, -5.237, 10568.841, 191.381, 52598.051 24/12/14,18:05:07,08,11,1, 11.9,1,1, -5.237, 10568.841, 191.345, 52598.003 24/12/14,18:05:07,09,11,1, 11.9,1,1, -5.237, 10568.845, 191.318, 52598.014 24/12/14,18:05:07,10,11,1, 11.9,1,1, -5.237, 10568.829, 191.304, 52598.056 24/12/14,18:05:07,11,11,1, 11.9,1,1, -5.237, 10568.833, 191.270, 52598.092 24/12/14,18:05:07,12,11,1, 11.9,1,1, -5.237, 10568.839, 191.247, 52598.034 24/12/14,18:05:07,13,11,1, 11.9,1,1, -5.237, 10568.818, 191.230, 52598.007 24/12/14,18:05:07,14,11,1, 11.9,1,1, -5.237, 10568.830, 191.220, 52598.025 24/12/14,18:05:07,15,11,1, 11.9,1,1, -5.237, 10568.841, 191.179, 52597.970 24/12/14,18:05:07,16,11,1, 11.9,1,1, -5.237, 10568.838, 191.159, 52597.982 24/12/14,18:05:07,17,11,1, 11.9,1,1, -5.237, 10568.843, 191.145, 52597.948 24/12/14,18:05:07,18,11,1, 11.9,1,1, -5.237, 10568.825, 191.098, 52598.042 24/12/14,18:05:07,19,11,1, 11.9,1,1, -5.237, 10568.817, 191.098, 52598.027 24/12/14,18:05:08,00,11,1, 11.9,1,1, -5.241, 10568.808, 191.098, 52598.027 24/12/14,18:05:08,01,11,1, 11.9,1,1, -5.241, 10568.812, 191.034, 52598.043 24/12/14,18:05:08,02,11,1, 11.9,1,1, -5.241, 10568.836, 191.004, 52598.009 24/12/14,18:05:08,03,11,1, 11.9,1,1, -5.241, 10568.822, 190.984, 52597.995 24/12/14,18:05:08,04,11,1, 11.9,1,1, -5.241, 10568.843, 190.958, 52598.061 24/12/14,18:05:08,05,11,1, 11.9,1,1, -5.241, 10568.855, 190.965, 52598.052 24/12/14,18:05:08,06,11,1, 11.9,1,1, -5.241, 10568.835, 190.919, 52597.963 24/12/14,18:05:08,07,11,1, 11.9,1,1, -5.241, 10568.839, 190.900, 52598.028 24/12/14,18:05:08,08,11,1, 11.9,1,1, -5.241, 10568.826, 190.872, 52598.019 24/12/14,18:05:08,09,11,1, 11.9,1,1, -5.241, 10568.854, 190.831, 52597.985 24/12/14,18:05:08,10,11,1, 11.9,1,1, -5.241, 10568.853, 190.797, 52597.955 24/12/14,18:05:08,11,11,1, 11.9,1,1, -5.241, 10568.863, 190.790, 52597.947 24/12/14,18:05:08,12,11,1, 11.9,1,1, -5.241, 10568.850, 190.770, 52598.000 24/12/14,18:05:08,13,11,1, 11.9,1,1, -5.241, 10568.867, 190.742, 52598.005 24/12/14,18:05:08,14,11,1, 11.9,1,1, -5.241, 10568.869, 190.693, 52597.958 24/12/14,18:05:08,15,11,1, 11.9,1,1, -5.241, 10568.873, 190.723, 52597.976 24/12/14,18:05:08,16,11,1, 11.9,1,1, -5.241, 10568.844, 190.643, 52597.947 24/12/14,18:05:08,17,11,1, 11.9,1,1, -5.241, 10568.869, 190.613, 52597.955 24/12/14,18:05:08,18,11,1, 11.9,1,1, -5.241, 10568.888, 190.627, 52598.014 24/12/14,18:05:08,19,11,1, 11.9,1,1, -5.241, 10568.895, 190.578, 52597.935 24/12/14,18:05:09,00,11,1, 11.9,1,1, -5.241, 10568.892, 190.578, 52597.935 24/12/14,18:05:09,01,11,1, 11.9,1,1, -5.241, 10568.852, 190.552, 52598.027 24/12/14,18:05:09,02,11,1, 11.9,1,1, -5.241, 10568.886, 190.522, 52598.022 24/12/14,18:05:09,03,11,1, 11.9,1,1, -5.241, 10568.845, 190.506, 52597.955 24/12/14,18:05:09,04,11,1, 11.9,1,1, -5.241, 10568.884, 190.461, 52597.923 24/12/14,18:05:09,05,11,1, 11.9,1,1, -5.241, 10568.889, 190.421, 52598.011 24/12/14,18:05:09,06,11,1, 11.9,1,1, -5.241, 10568.900, 190.428, 52597.949 24/12/14,18:05:09,07,11,1, 11.9,1,1, -5.241, 10568.887, 190.368, 52597.953 24/12/14,18:05:09,08,11,1, 11.9,1,1, -5.241, 10568.882, 190.394, 52597.976 24/12/14,18:05:09,09,11,1, 11.9,1,1, -5.241, 10568.874, 190.351, 52598.043 24/12/14,18:05:09,10,11,1, 11.9,1,1, -5.241, 10568.879, 190.312, 52597.990 24/12/14,18:05:09,11,11,1, 11.9,1,1, -5.241, 10568.895, 190.327, 52597.982 24/12/14,18:05:09,12,11,1, 11.9,1,1, -5.241, 10568.921, 190.254, 52598.015 24/12/14,18:05:09,13,11,1, 11.9,1,1, -5.241, 10568.922, 190.260, 52597.978 24/12/14,18:05:09,14,11,1, 11.9,1,1, -5.241, 10568.910, 190.232, 52597.935 24/12/14,18:05:09,15,11,1, 11.9,1,1, -5.241, 10568.910, 190.201, 52597.897 24/12/14,18:05:09,16,11,1, 11.9,1,1, -5.241, 10568.909, 190.169, 52597.969 24/12/14,18:05:09,17,11,1, 11.9,1,1, -5.241, 10568.915, 190.166, 52597.914 24/12/14,18:05:09,18,11,1, 11.9,1,1, -5.241, 10568.905, 190.119, 52598.005 24/12/14,18:05:09,19,11,1, 11.9,1,1, -5.241, 10568.894, 190.129, 52597.954 24/12/14,18:05:10,00,11,1, 11.9,1,1, -5.242, 10568.892, 190.129, 52597.954 24/12/14,18:05:10,01,11,1, 11.9,1,1, -5.242, 10568.912, 190.064, 52597.896 24/12/14,18:05:10,02,11,1, 11.9,1,1, -5.242, 10568.931, 190.051, 52597.890 24/12/14,18:05:10,03,11,1, 11.9,1,1, -5.242, 10568.911, 190.004, 52597.938 24/12/14,18:05:10,04,11,1, 11.9,1,1, -5.242, 10568.903, 189.997, 52597.969 24/12/14,18:05:10,05,11,1, 11.9,1,1, -5.242, 10568.921, 189.958, 52597.966 24/12/14,18:05:10,06,11,1, 11.9,1,1, -5.242, 10568.912, 189.959, 52597.944 24/12/14,18:05:10,07,11,1, 11.9,1,1, -5.242, 10568.912, 189.942, 52597.860 24/12/14,18:05:10,08,11,1, 11.9,1,1, -5.242, 10568.904, 189.900, 52597.953 24/12/14,18:05:10,09,11,1, 11.9,1,1, -5.242, 10568.901, 189.853, 52597.651 24/12/14,18:05:10,10,11,1, 11.9,1,1, -5.242, 10568.914, 189.850, 52598.037 24/12/14,18:05:10,11,11,1, 11.9,1,1, -5.242, 10568.927, 189.811, 52597.897 24/12/14,18:05:10,12,11,1, 11.9,1,1, -5.242, 10568.938, 189.788, 52597.969 24/12/14,18:05:10,13,11,1, 11.9,1,1, -5.242, 10568.929, 189.759, 52597.974 24/12/14,18:05:10,14,11,1, 11.9,1,1, -5.242, 10568.927, 189.728, 52597.961 24/12/14,18:05:10,15,11,1, 11.9,1,1, -5.242, 10568.931, 189.708, 52597.926 24/12/14,18:05:10,16,11,1, 11.9,1,1, -5.242, 10568.949, 189.702, 52597.999 24/12/14,18:05:10,17,11,1, 11.9,1,1, -5.242, 10568.956, 189.692, 52597.834 24/12/14,18:05:10,18,11,1, 11.9,1,1, -5.242, 10568.948, 189.629, 52597.864 24/12/14,18:05:10,19,11,1, 11.9,1,1, -5.242, 10568.938, 189.630, 52597.887 24/12/14,18:05:11,00,11,1, 11.9,1,1, -5.242, 10568.933, 189.630, 52597.887 24/12/14,18:05:11,01,11,1, 11.9,1,1, -5.242, 10568.954, 189.589, 52597.891 24/12/14,18:05:11,02,11,1, 11.9,1,1, -5.242, 10568.947, 189.589, 52597.935 24/12/14,18:05:11,03,11,1, 11.9,1,1, -5.242, 10568.953, 189.542, 52597.981 24/12/14,18:05:11,04,11,1, 11.9,1,1, -5.242, 10568.969, 189.510, 52597.864 24/12/14,18:05:11,05,11,1, 11.9,1,1, -5.242, 10568.938, 189.500, 52597.888 24/12/14,18:05:11,06,11,1, 11.9,1,1, -5.242, 10568.950, 189.458, 52597.924 24/12/14,18:05:11,07,11,1, 11.9,1,1, -5.242, 10568.944, 189.434, 52597.874 24/12/14,18:05:11,08,11,1, 11.9,1,1, -5.242, 10568.973, 189.447, 52597.954 24/12/14,18:05:11,09,11,1, 11.9,1,1, -5.242, 10568.915, 189.401, 52597.902 24/12/14,18:05:11,10,11,1, 11.9,1,1, -5.242, 10568.952, 189.412, 52597.928 24/12/14,18:05:11,11,11,1, 11.9,1,1, -5.242, 10569.006, 189.340, 52597.903 24/12/14,18:05:11,12,11,1, 11.9,1,1, -5.242, 10568.925, 189.336, 52597.918 24/12/14,18:05:11,13,11,1, 11.9,1,1, -5.242, 10568.972, 189.335, 52597.885 24/12/14,18:05:11,14,11,1, 11.9,1,1, -5.242, 10569.005, 189.274, 52597.841 24/12/14,18:05:11,15,11,1, 11.9,1,1, -5.242, 10568.960, 189.292, 52597.979 24/12/14,18:05:11,16,11,1, 11.9,1,1, -5.242, 10569.025, 189.264, 52597.891 24/12/14,18:05:11,17,11,1, 11.9,1,1, -5.242, 10568.998, 189.240, 52597.894 24/12/14,18:05:11,18,11,1, 11.9,1,1, -5.242, 10569.035, 189.209, 52597.946 24/12/14,18:05:11,19,11,1, 11.9,1,1, -5.242, 10569.043, 189.176, 52597.835 24/12/14,18:05:12,00,11,1, 11.9,1,1, -5.242, 10569.042, 189.176, 52597.835 24/12/14,18:05:12,01,11,1, 11.9,1,1, -5.242, 10569.020, 189.122, 52597.890 24/12/14,18:05:12,02,11,1, 11.9,1,1, -5.242, 10569.019, 189.114, 52597.910 24/12/14,18:05:12,03,11,1, 11.9,1,1, -5.242, 10569.025, 189.096, 52597.854 24/12/14,18:05:12,04,11,1, 11.9,1,1, -5.242, 10569.042, 189.034, 52597.894 24/12/14,18:05:12,05,11,1, 11.9,1,1, -5.242, 10569.023, 189.056, 52597.936 24/12/14,18:05:12,06,11,1, 11.9,1,1, -5.242, 10569.041, 189.021, 52597.883 24/12/14,18:05:12,07,11,1, 11.9,1,1, -5.242, 10569.042, 189.003, 52597.837 24/12/14,18:05:12,08,11,1, 11.9,1,1, -5.242, 10569.052, 188.994, 52597.956 24/12/14,18:05:12,09,11,1, 11.9,1,1, -5.242, 10569.045, 188.952, 52597.888 24/12/14,18:05:12,10,11,1, 11.9,1,1, -5.242, 10569.054, 188.954, 52597.929 24/12/14,18:05:12,11,11,1, 11.9,1,1, -5.242, 10569.043, 188.949, 52597.926 24/12/14,18:05:12,12,11,1, 11.9,1,1, -5.242, 10569.053, 188.919, 52597.918 24/12/14,18:05:12,13,11,1, 11.9,1,1, -5.242, 10569.041, 188.888, 52597.889 24/12/14,18:05:12,14,11,1, 11.9,1,1, -5.242, 10569.069, 188.859, 52597.822 24/12/14,18:05:12,15,11,1, 11.9,1,1, -5.242, 10569.056, 188.820, 52597.830 24/12/14,18:05:12,16,11,1, 11.9,1,1, -5.242, 10569.040, 188.825, 52597.882 24/12/14,18:05:12,17,11,1, 11.9,1,1, -5.242, 10569.067, 188.793, 52597.886 24/12/14,18:05:12,18,11,1, 11.9,1,1, -5.242, 10569.091, 188.778, 52597.816 24/12/14,18:05:12,19,11,1, 11.9,1,1, -5.242, 10569.075, 188.768, 52597.901 24/12/14,18:05:13,00,10,1, 11.8,1,1, -5.241, 10569.067, 188.768, 52597.901 24/12/14,18:05:13,01,10,1, 11.8,1,1, -5.241, 10569.085, 188.725, 52597.954 24/12/14,18:05:13,02,10,1, 11.8,1,1, -5.241, 10569.072, 188.708, 52597.890 24/12/14,18:05:13,03,10,1, 11.8,1,1, -5.241, 10569.101, 188.710, 52597.914 24/12/14,18:05:13,04,10,1, 11.8,1,1, -5.241, 10569.096, 188.676, 52597.865 24/12/14,18:05:13,05,10,1, 11.8,1,1, -5.241, 10569.102, 188.619, 52597.777 24/12/14,18:05:13,06,10,1, 11.8,1,1, -5.241, 10569.079, 188.639, 52597.897 24/12/14,18:05:13,07,10,1, 11.8,1,1, -5.241, 10569.082, 188.630, 52597.791 24/12/14,18:05:13,08,10,1, 11.8,1,1, -5.241, 10569.083, 188.559, 52597.831 24/12/14,18:05:13,09,10,1, 11.8,1,1, -5.241, 10569.101, 188.591, 52597.909 24/12/14,18:05:13,10,10,1, 11.8,1,1, -5.241, 10569.121, 188.565, 52597.858 24/12/14,18:05:13,11,10,1, 11.8,1,1, -5.241, 10569.090, 188.549, 52597.875 24/12/14,18:05:13,12,10,1, 11.8,1,1, -5.241, 10569.114, 188.534, 52597.925 24/12/14,18:05:13,13,10,1, 11.8,1,1, -5.241, 10569.105, 188.505, 52597.906 24/12/14,18:05:13,14,10,1, 11.8,1,1, -5.241, 10569.119, 188.504, 52597.893 24/12/14,18:05:13,15,10,1, 11.8,1,1, -5.241, 10569.129, 188.482, 52597.893 24/12/14,18:05:13,16,10,1, 11.8,1,1, -5.241, 10569.115, 188.456, 52597.849 24/12/14,18:05:13,17,10,1, 11.8,1,1, -5.241, 10569.145, 188.450, 52597.959 24/12/14,18:05:13,18,10,1, 11.8,1,1, -5.241, 10569.121, 188.409, 52597.894 24/12/14,18:05:13,19,10,1, 11.8,1,1, -5.241, 10569.144, 188.408, 52597.961 24/12/14,18:05:14,00,10,1, 11.9,1,1, -5.238, 10569.142, 188.408, 52597.961 24/12/14,18:05:14,01,10,1, 11.9,1,1, -5.238, 10569.115, 188.369, 52597.923 24/12/14,18:05:14,02,10,1, 11.9,1,1, -5.238, 10569.134, 188.351, 52597.899 24/12/14,18:05:14,03,10,1, 11.9,1,1, -5.238, 10569.134, 188.328, 52597.885 24/12/14,18:05:14,04,10,1, 11.9,1,1, -5.238, 10569.154, 188.320, 52597.887 24/12/14,18:05:14,05,10,1, 11.9,1,1, -5.238, 10569.148, 188.302, 52597.903 24/12/14,18:05:14,06,10,1, 11.9,1,1, -5.238, 10569.108, 188.261, 52597.932 24/12/14,18:05:14,07,10,1, 11.9,1,1, -5.238, 10569.147, 188.256, 52597.909 24/12/14,18:05:14,08,10,1, 11.9,1,1, -5.238, 10569.147, 188.255, 52597.941 24/12/14,18:05:14,09,10,1, 11.9,1,1, -5.238, 10569.153, 188.206, 52597.893 24/12/14,18:05:14,10,10,1, 11.9,1,1, -5.238, 10569.132, 188.214, 52597.966 24/12/14,18:05:14,11,10,1, 11.9,1,1, -5.238, 10569.175, 188.227, 52597.894 24/12/14,18:05:14,12,10,1, 11.9,1,1, -5.238, 10569.140, 188.195, 52597.901 24/12/14,18:05:14,13,10,1, 11.9,1,1, -5.238, 10569.140, 188.167, 52597.929 24/12/14,18:05:14,14,10,1, 11.9,1,1, -5.238, 10569.133, 188.151, 52597.990 24/12/14,18:05:14,15,10,1, 11.9,1,1, -5.238, 10569.150, 188.137, 52597.892 24/12/14,18:05:14,16,10,1, 11.9,1,1, -5.238, 10569.142, 188.122, 52597.906 24/12/14,18:05:14,17,10,1, 11.9,1,1, -5.238, 10569.133, 188.091, 52597.951 24/12/14,18:05:14,18,10,1, 11.9,1,1, -5.238, 10569.154, 188.117, 52597.882 24/12/14,18:05:14,19,10,1, 11.9,1,1, -5.238, 10569.148, 188.084, 52597.927 24/12/14,18:05:15,00,11,1, 11.9,1,1, -5.242, 10569.142, 188.084, 52597.927 24/12/14,18:05:15,01,11,1, 11.9,1,1, -5.242, 10569.152, 188.023, 52597.858 24/12/14,18:05:15,02,11,1, 11.9,1,1, -5.242, 10569.159, 188.012, 52597.964 24/12/14,18:05:15,03,11,1, 11.9,1,1, -5.242, 10569.146, 188.009, 52597.911 24/12/14,18:05:15,04,11,1, 11.9,1,1, -5.242, 10569.151, 188.002, 52597.943 24/12/14,18:05:15,05,11,1, 11.9,1,1, -5.242, 10569.145, 187.985, 52597.939 24/12/14,18:05:15,06,11,1, 11.9,1,1, -5.242, 10569.153, 187.980, 52597.911 24/12/14,18:05:15,07,11,1, 11.9,1,1, -5.242, 10569.131, 187.949, 52597.932 24/12/14,18:05:15,08,11,1, 11.9,1,1, -5.242, 10569.150, 187.950, 52597.958 24/12/14,18:05:15,09,11,1, 11.9,1,1, -5.242, 10569.136, 187.928, 52597.985 24/12/14,18:05:15,10,11,1, 11.9,1,1, -5.242, 10569.107, 187.883, 52597.887 24/12/14,18:05:15,11,11,1, 11.9,1,1, -5.242, 10569.153, 187.931, 52597.858 24/12/14,18:05:15,12,11,1, 11.9,1,1, -5.242, 10569.152, 187.849, 52597.883 24/12/14,18:05:15,13,11,1, 11.9,1,1, -5.242, 10569.147, 187.868, 52597.820 24/12/14,18:05:15,14,11,1, 11.9,1,1, -5.242, 10569.147, 187.845, 52597.906 24/12/14,18:05:15,15,11,1, 11.9,1,1, -5.242, 10569.130, 187.824, 52597.856 24/12/14,18:05:15,16,11,1, 11.9,1,1, -5.242, 10569.127, 187.798, 52597.872 24/12/14,18:05:15,17,11,1, 11.9,1,1, -5.242, 10569.144, 187.802, 52597.877 24/12/14,18:05:15,18,11,1, 11.9,1,1, -5.242, 10569.114, 187.769, 52597.877 24/12/14,18:05:15,19,11,1, 11.9,1,1, -5.242, 10569.134, 187.781, 52597.880 24/12/14,18:05:16,00,11,1, 11.9,1,1, -5.242, 10569.134, 187.781, 52597.880 24/12/14,18:05:16,01,11,1, 11.9,1,1, -5.242, 10569.104, 187.756, 52597.874 24/12/14,18:05:16,02,11,1, 11.9,1,1, -5.242, 10569.106, 187.722, 52597.889 24/12/14,18:05:16,03,11,1, 11.9,1,1, -5.242, 10569.126, 187.717, 52597.908 24/12/14,18:05:16,04,11,1, 11.9,1,1, -5.242, 10569.089, 187.710, 52597.922 24/12/14,18:05:16,05,11,1, 11.9,1,1, -5.242, 10569.116, 187.698, 52597.915 24/12/14,18:05:16,06,11,1, 11.9,1,1, -5.242, 10569.119, 187.691, 52597.980 24/12/14,18:05:16,07,11,1, 11.9,1,1, -5.242, 10569.091, 187.679, 52597.979 24/12/14,18:05:16,08,11,1, 11.9,1,1, -5.242, 10569.094, 187.664, 52597.892 24/12/14,18:05:16,09,11,1, 11.9,1,1, -5.242, 10569.102, 187.638, 52597.941 24/12/14,18:05:16,10,11,1, 11.9,1,1, -5.242, 10569.084, 187.636, 52598.028 24/12/14,18:05:16,11,11,1, 11.9,1,1, -5.242, 10569.123, 187.592, 52597.943 24/12/14,18:05:16,12,11,1, 11.9,1,1, -5.242, 10569.102, 187.625, 52597.925 24/12/14,18:05:16,13,11,1, 11.9,1,1, -5.242, 10569.094, 187.604, 52597.935 24/12/14,18:05:16,14,11,1, 11.9,1,1, -5.242, 10569.133, 187.567, 52597.945 24/12/14,18:05:16,15,11,1, 11.9,1,1, -5.242, 10569.115, 187.583, 52597.942 24/12/14,18:05:16,16,11,1, 11.9,1,1, -5.242, 10569.092, 187.551, 52597.977 24/12/14,18:05:16,17,11,1, 11.9,1,1, -5.242, 10569.103, 187.521, 52597.987 24/12/14,18:05:16,18,11,1, 11.9,1,1, -5.242, 10569.095, 187.521, 52598.007 24/12/14,18:05:16,19,11,1, 11.9,1,1, -5.242, 10569.089, 187.517, 52597.916 24/12/14,18:05:17,00,11,1, 12.0,1,1, -5.242, 10569.084, 187.517, 52597.916 24/12/14,18:05:17,01,11,1, 12.0,1,1, -5.242, 10569.052, 187.484, 52598.059 24/12/14,18:05:17,02,11,1, 12.0,1,1, -5.242, 10569.099, 187.459, 52597.999 24/12/14,18:05:17,03,11,1, 12.0,1,1, -5.242, 10569.062, 187.461, 52598.045 24/12/14,18:05:17,04,11,1, 12.0,1,1, -5.242, 10569.065, 187.436, 52598.069 24/12/14,18:05:17,05,11,1, 12.0,1,1, -5.242, 10569.081, 187.425, 52597.958 24/12/14,18:05:17,06,11,1, 12.0,1,1, -5.242, 10569.068, 187.393, 52598.013 24/12/14,18:05:17,07,11,1, 12.0,1,1, -5.242, 10569.082, 187.393, 52597.964 24/12/14,18:05:17,08,11,1, 12.0,1,1, -5.242, 10569.052, 187.408, 52597.998 24/12/14,18:05:17,09,11,1, 12.0,1,1, -5.242, 10569.057, 187.362, 52597.969 24/12/14,18:05:17,10,11,1, 12.0,1,1, -5.242, 10569.045, 187.368, 52597.895 24/12/14,18:05:17,11,11,1, 12.0,1,1, -5.242, 10569.045, 187.348, 52597.999 24/12/14,18:05:17,12,11,1, 12.0,1,1, -5.242, 10569.049, 187.334, 52597.961 24/12/14,18:05:17,13,11,1, 12.0,1,1, -5.242, 10569.046, 187.327, 52597.928 24/12/14,18:05:17,14,11,1, 12.0,1,1, -5.242, 10569.038, 187.307, 52598.014 24/12/14,18:05:17,15,11,1, 12.0,1,1, -5.242, 10569.038, 187.308, 52598.047 24/12/14,18:05:17,16,11,1, 12.0,1,1, -5.242, 10569.034, 187.291, 52598.060 24/12/14,18:05:17,17,11,1, 12.0,1,1, -5.242, 10569.014, 187.277, 52597.971 24/12/14,18:05:17,18,11,1, 12.0,1,1, -5.242, 10569.038, 187.255, 52598.011 24/12/14,18:05:17,19,11,1, 12.0,1,1, -5.242, 10569.033, 187.239, 52598.059 24/12/14,18:05:18,00,10,1, 12.0,1,1, -5.238, 10569.025, 187.239, 52598.059 24/12/14,18:05:18,01,10,1, 12.0,1,1, -5.238, 10569.019, 187.240, 52597.983 24/12/14,18:05:18,02,10,1, 12.0,1,1, -5.238, 10569.045, 187.206, 52598.031 24/12/14,18:05:18,03,10,1, 12.0,1,1, -5.238, 10569.054, 187.186, 52597.982 24/12/14,18:05:18,04,10,1, 12.0,1,1, -5.238, 10569.004, 187.176, 52598.031 24/12/14,18:05:18,05,10,1, 12.0,1,1, -5.238, 10569.008, 187.145, 52598.041 24/12/14,18:05:18,06,10,1, 12.0,1,1, -5.238, 10569.000, 187.148, 52597.973 24/12/14,18:05:18,07,10,1, 12.0,1,1, -5.238, 10568.980, 187.115, 52598.027 24/12/14,18:05:18,08,10,1, 12.0,1,1, -5.238, 10569.003, 187.115, 52597.991 24/12/14,18:05:18,09,10,1, 12.0,1,1, -5.238, 10569.022, 187.120, 52597.996 24/12/14,18:05:18,10,10,1, 12.0,1,1, -5.238, 10568.992, 187.078, 52597.990 24/12/14,18:05:18,11,10,1, 12.0,1,1, -5.238, 10568.988, 187.069, 52598.109 24/12/14,18:05:18,12,10,1, 12.0,1,1, -5.238, 10568.984, 187.084, 52598.073 24/12/14,18:05:18,13,10,1, 12.0,1,1, -5.238, 10568.988, 187.026, 52598.072 24/12/14,18:05:18,14,10,1, 12.0,1,1, -5.238, 10568.994, 187.044, 52598.067 24/12/14,18:05:18,15,10,1, 12.0,1,1, -5.238, 10568.986, 187.026, 52598.047 24/12/14,18:05:18,16,10,1, 12.0,1,1, -5.238, 10568.974, 187.005, 52598.054 24/12/14,18:05:18,17,10,1, 12.0,1,1, -5.238, 10569.022, 187.023, 52598.150 24/12/14,18:05:18,18,10,1, 12.0,1,1, -5.238, 10568.979, 186.975, 52598.035 24/12/14,18:05:18,19,10,1, 12.0,1,1, -5.238, 10568.975, 186.983, 52598.106 24/12/14,18:05:19,00,11,1, 11.9,1,1, -5.236, 10568.967, 186.983, 52598.106 24/12/14,18:05:19,01,11,1, 11.9,1,1, -5.236, 10568.971, 186.928, 52598.071 24/12/14,18:05:19,02,11,1, 11.9,1,1, -5.236, 10568.973, 186.921, 52598.025 24/12/14,18:05:19,03,11,1, 11.9,1,1, -5.236, 10568.960, 186.920, 52598.033 24/12/14,18:05:19,04,11,1, 11.9,1,1, -5.236, 10568.979, 186.908, 52598.046 24/12/14,18:05:19,05,11,1, 11.9,1,1, -5.236, 10568.967, 186.897, 52598.041 24/12/14,18:05:19,06,11,1, 11.9,1,1, -5.236, 10568.964, 186.864, 52598.074 24/12/14,18:05:19,07,11,1, 11.9,1,1, -5.236, 10568.952, 186.895, 52598.133 24/12/14,18:05:19,08,11,1, 11.9,1,1, -5.236, 10568.975, 186.846, 52598.014 24/12/14,18:05:19,09,11,1, 11.9,1,1, -5.236, 10568.958, 186.824, 52598.031 24/12/14,18:05:19,10,11,1, 11.9,1,1, -5.236, 10568.945, 186.834, 52598.048 24/12/14,18:05:19,11,11,1, 11.9,1,1, -5.236, 10568.945, 186.804, 52598.071 24/12/14,18:05:19,12,11,1, 11.9,1,1, -5.236, 10568.955, 186.819, 52598.078 24/12/14,18:05:19,13,11,1, 11.9,1,1, -5.236, 10568.940, 186.779, 52598.096 24/12/14,18:05:19,14,11,1, 11.9,1,1, -5.236, 10568.957, 186.757, 52598.061 24/12/14,18:05:19,15,11,1, 11.9,1,1, -5.236, 10568.938, 186.759, 52598.063 24/12/14,18:05:19,16,11,1, 11.9,1,1, -5.236, 10568.942, 186.743, 52598.049 24/12/14,18:05:19,17,11,1, 11.9,1,1, -5.236, 10568.924, 186.724, 52598.048 24/12/14,18:05:19,18,11,1, 11.9,1,1, -5.236, 10568.943, 186.735, 52598.097 24/12/14,18:05:19,19,11,1, 11.9,1,1, -5.236, 10568.923, 186.696, 52598.096 24/12/14,18:05:20,00,11,1, 11.9,1,1, -5.241, 10568.917, 186.696, 52598.096 24/12/14,18:05:20,01,11,1, 11.9,1,1, -5.241, 10568.953, 186.674, 52598.140 24/12/14,18:05:20,02,11,1, 11.9,1,1, -5.241, 10568.906, 186.659, 52598.174 24/12/14,18:05:20,03,11,1, 11.9,1,1, -5.241, 10568.921, 186.666, 52598.108 24/12/14,18:05:20,04,11,1, 11.9,1,1, -5.241, 10568.920, 186.602, 52598.158 24/12/14,18:05:20,05,11,1, 11.9,1,1, -5.241, 10568.926, 186.626, 52598.172 24/12/14,18:05:20,06,11,1, 11.9,1,1, -5.241, 10568.939, 186.619, 52598.127 24/12/14,18:05:20,07,11,1, 11.9,1,1, -5.241, 10568.903, 186.568, 52598.118 24/12/14,18:05:20,08,11,1, 11.9,1,1, -5.241, 10568.940, 186.588, 52598.135 24/12/14,18:05:20,09,11,1, 11.9,1,1, -5.241, 10568.890, 186.563, 52598.171 24/12/14,18:05:20,10,11,1, 11.9,1,1, -5.241, 10568.889, 186.554, 52598.115 24/12/14,18:05:20,11,11,1, 11.9,1,1, -5.241, 10568.895, 186.541, 52598.158 24/12/14,18:05:20,12,11,1, 11.9,1,1, -5.241, 10568.895, 186.510, 52598.093 24/12/14,18:05:20,13,11,1, 11.9,1,1, -5.241, 10568.892, 186.511, 52598.154 24/12/14,18:05:20,14,11,1, 11.9,1,1, -5.241, 10568.892, 186.520, 52598.149 24/12/14,18:05:20,15,11,1, 11.9,1,1, -5.241, 10568.899, 186.488, 52598.104 24/12/14,18:05:20,16,11,1, 11.9,1,1, -5.241, 10568.893, 186.485, 52598.105 24/12/14,18:05:20,17,11,1, 11.9,1,1, -5.241, 10568.894, 186.462, 52598.070 24/12/14,18:05:20,18,11,1, 11.9,1,1, -5.241, 10568.880, 186.448, 52598.108 24/12/14,18:05:20,19,11,1, 11.9,1,1, -5.241, 10568.868, 186.446, 52598.138 24/12/14,18:05:21,00,11,1, 11.9,1,1, -5.239, 10568.867, 186.446, 52598.138 24/12/14,18:05:21,01,11,1, 11.9,1,1, -5.239, 10568.863, 186.411, 52598.172 24/12/14,18:05:21,02,11,1, 11.9,1,1, -5.239, 10568.849, 186.416, 52598.203 24/12/14,18:05:21,03,11,1, 11.9,1,1, -5.239, 10568.862, 186.371, 52598.107 24/12/14,18:05:21,04,11,1, 11.9,1,1, -5.239, 10568.878, 186.394, 52598.184 24/12/14,18:05:21,05,11,1, 11.9,1,1, -5.239, 10568.862, 186.346, 52598.251 24/12/14,18:05:21,06,11,1, 11.9,1,1, -5.239, 10568.855, 186.335, 52598.195 24/12/14,18:05:21,07,11,1, 11.9,1,1, -5.239, 10568.863, 186.340, 52598.144 24/12/14,18:05:21,08,11,1, 11.9,1,1, -5.239, 10568.853, 186.285, 52598.141 24/12/14,18:05:21,09,11,1, 11.9,1,1, -5.239, 10568.843, 186.297, 52598.211 24/12/14,18:05:21,10,11,1, 11.9,1,1, -5.239, 10568.833, 186.279, 52598.171 24/12/14,18:05:21,11,11,1, 11.9,1,1, -5.239, 10568.837, 186.264, 52598.181 24/12/14,18:05:21,12,11,1, 11.9,1,1, -5.239, 10568.835, 186.255, 52598.178 24/12/14,18:05:21,13,11,1, 11.9,1,1, -5.239, 10568.842, 186.225, 52598.147 24/12/14,18:05:21,14,11,1, 11.9,1,1, -5.239, 10568.806, 186.215, 52598.218 24/12/14,18:05:21,15,11,1, 11.9,1,1, -5.239, 10568.819, 186.176, 52598.111 24/12/14,18:05:21,16,11,1, 11.9,1,1, -5.239, 10568.822, 186.168, 52598.179 24/12/14,18:05:21,17,11,1, 11.9,1,1, -5.239, 10568.831, 186.168, 52598.171 24/12/14,18:05:21,18,11,1, 11.9,1,1, -5.239, 10568.798, 186.155, 52598.160 24/12/14,18:05:21,19,11,1, 11.9,1,1, -5.239, 10568.816, 186.116, 52598.123 24/12/14,18:05:22,00,12,1, 11.9,1,1, -5.239, 10568.808, 186.116, 52598.123 24/12/14,18:05:22,01,12,1, 11.9,1,1, -5.239, 10568.782, 186.118, 52598.220 24/12/14,18:05:22,02,12,1, 11.9,1,1, -5.239, 10568.771, 186.108, 52598.317 24/12/14,18:05:22,03,12,1, 11.9,1,1, -5.239, 10568.772, 186.086, 52598.272 24/12/14,18:05:22,04,12,1, 11.9,1,1, -5.239, 10568.779, 186.060, 52598.238 24/12/14,18:05:22,05,12,1, 11.9,1,1, -5.239, 10568.763, 186.062, 52598.181 24/12/14,18:05:22,06,12,1, 11.9,1,1, -5.239, 10568.769, 186.035, 52598.207 24/12/14,18:05:22,07,12,1, 11.9,1,1, -5.239, 10568.748, 186.031, 52598.213 24/12/14,18:05:22,08,12,1, 11.9,1,1, -5.239, 10568.754, 185.990, 52598.160 24/12/14,18:05:22,09,12,1, 11.9,1,1, -5.239, 10568.765, 185.988, 52598.159 24/12/14,18:05:22,10,12,1, 11.9,1,1, -5.239, 10568.759, 185.972, 52598.111 24/12/14,18:05:22,11,12,1, 11.9,1,1, -5.239, 10568.764, 185.945, 52598.173 24/12/14,18:05:22,12,12,1, 11.9,1,1, -5.239, 10568.744, 185.933, 52598.224 24/12/14,18:05:22,13,12,1, 11.9,1,1, -5.239, 10568.711, 185.960, 52598.274 24/12/14,18:05:22,14,12,1, 11.9,1,1, -5.239, 10568.738, 185.931, 52598.205 24/12/14,18:05:22,15,12,1, 11.9,1,1, -5.239, 10568.715, 185.910, 52598.180 24/12/14,18:05:22,16,12,1, 11.9,1,1, -5.239, 10568.718, 185.917, 52598.231 24/12/14,18:05:22,17,12,1, 11.9,1,1, -5.239, 10568.720, 185.892, 52598.225 24/12/14,18:05:22,18,12,1, 11.9,1,1, -5.239, 10568.720, 185.878, 52598.263 24/12/14,18:05:22,19,12,1, 11.9,1,1, -5.239, 10568.695, 185.827, 52598.239 24/12/14,18:05:23,00,12,1, 12.0,1,1, -5.239, 10568.691, 185.827, 52598.239 24/12/14,18:05:23,01,12,1, 12.0,1,1, -5.239, 10568.699, 185.832, 52598.286 24/12/14,18:05:23,02,12,1, 12.0,1,1, -5.239, 10568.692, 185.771, 52598.194 24/12/14,18:05:23,03,12,1, 12.0,1,1, -5.239, 10568.673, 185.763, 52598.159 24/12/14,18:05:23,04,12,1, 12.0,1,1, -5.239, 10568.685, 185.768, 52598.271 24/12/14,18:05:23,05,12,1, 12.0,1,1, -5.239, 10568.665, 185.756, 52598.237 24/12/14,18:05:23,06,12,1, 12.0,1,1, -5.239, 10568.677, 185.748, 52598.235 24/12/14,18:05:23,07,12,1, 12.0,1,1, -5.239, 10568.654, 185.725, 52598.216 24/12/14,18:05:23,08,12,1, 12.0,1,1, -5.239, 10568.652, 185.716, 52598.193 24/12/14,18:05:23,09,12,1, 12.0,1,1, -5.239, 10568.634, 185.726, 52598.253 24/12/14,18:05:23,10,12,1, 12.0,1,1, -5.239, 10568.647, 185.671, 52598.261 24/12/14,18:05:23,11,12,1, 12.0,1,1, -5.239, 10568.631, 185.704, 52598.326 24/12/14,18:05:23,12,12,1, 12.0,1,1, -5.239, 10568.624, 185.698, 52598.231 24/12/14,18:05:23,13,12,1, 12.0,1,1, -5.239, 10568.631, 185.661, 52598.325 24/12/14,18:05:23,14,12,1, 12.0,1,1, -5.239, 10568.608, 185.674, 52598.367 24/12/14,18:05:23,15,12,1, 12.0,1,1, -5.239, 10568.618, 185.623, 52598.260 24/12/14,18:05:23,16,12,1, 12.0,1,1, -5.239, 10568.609, 185.628, 52598.332 24/12/14,18:05:23,17,12,1, 12.0,1,1, -5.239, 10568.612, 185.606, 52598.263 24/12/14,18:05:23,18,12,1, 12.0,1,1, -5.239, 10568.568, 185.591, 52598.357 24/12/14,18:05:23,19,12,1, 12.0,1,1, -5.239, 10568.570, 185.572, 52598.304 24/12/14,18:05:24,00,11,1, 12.0,1,1, -5.236, 10568.566, 185.572, 52598.304 24/12/14,18:05:24,01,11,1, 12.0,1,1, -5.236, 10568.538, 185.526, 52598.233 24/12/14,18:05:24,02,11,1, 12.0,1,1, -5.236, 10568.563, 185.556, 52598.319 24/12/14,18:05:24,03,11,1, 12.0,1,1, -5.236, 10568.534, 185.539, 52598.351 24/12/14,18:05:24,04,11,1, 12.0,1,1, -5.236, 10568.549, 185.525, 52598.287 24/12/14,18:05:24,05,11,1, 12.0,1,1, -5.236, 10568.515, 185.515, 52598.252 24/12/14,18:05:24,06,11,1, 12.0,1,1, -5.236, 10568.520, 185.489, 52598.402 24/12/14,18:05:24,07,11,1, 12.0,1,1, -5.236, 10568.525, 185.469, 52598.336 24/12/14,18:05:24,08,11,1, 12.0,1,1, -5.236, 10568.506, 185.450, 52598.368 24/12/14,18:05:24,09,11,1, 12.0,1,1, -5.236, 10568.496, 185.451, 52598.394 24/12/14,18:05:24,10,11,1, 12.0,1,1, -5.236, 10568.492, 185.418, 52598.362 24/12/14,18:05:24,11,11,1, 12.0,1,1, -5.236, 10568.482, 185.408, 52598.300 24/12/14,18:05:24,12,11,1, 12.0,1,1, -5.236, 10568.468, 185.405, 52598.373 24/12/14,18:05:24,13,11,1, 12.0,1,1, -5.236, 10568.461, 185.379, 52598.338 24/12/14,18:05:24,14,11,1, 12.0,1,1, -5.236, 10568.470, 185.388, 52598.378 24/12/14,18:05:24,15,11,1, 12.0,1,1, -5.236, 10568.447, 185.371, 52598.317 24/12/14,18:05:24,16,11,1, 12.0,1,1, -5.236, 10568.448, 185.349, 52598.349 24/12/14,18:05:24,17,11,1, 12.0,1,1, -5.236, 10568.435, 185.327, 52598.393 24/12/14,18:05:24,18,11,1, 12.0,1,1, -5.236, 10568.432, 185.341, 52598.373 24/12/14,18:05:24,19,11,1, 12.0,1,1, -5.236, 10568.423, 185.298, 52598.324 24/12/14,18:05:25,00,11,1, 11.9,1,1, -5.235, 10568.416, 185.298, 52598.324 24/12/14,18:05:25,01,11,1, 11.9,1,1, -5.235, 10568.417, 185.283, 52598.341 24/12/14,18:05:25,02,11,1, 11.9,1,1, -5.235, 10568.383, 185.247, 52598.296 24/12/14,18:05:25,03,11,1, 11.9,1,1, -5.235, 10568.400, 185.258, 52598.363 24/12/14,18:05:25,04,11,1, 11.9,1,1, -5.235, 10568.362, 185.214, 52598.369 24/12/14,18:05:25,05,11,1, 11.9,1,1, -5.235, 10568.336, 185.217, 52598.436 24/12/14,18:05:25,06,11,1, 11.9,1,1, -5.235, 10568.345, 185.209, 52598.349 24/12/14,18:05:25,07,11,1, 11.9,1,1, -5.235, 10568.339, 185.209, 52598.432 24/12/14,18:05:25,08,11,1, 11.9,1,1, -5.235, 10568.336, 185.196, 52598.397 24/12/14,18:05:25,09,11,1, 11.9,1,1, -5.235, 10568.325, 185.173, 52598.354 24/12/14,18:05:25,10,11,1, 11.9,1,1, -5.235, 10568.313, 185.151, 52598.433 24/12/14,18:05:25,11,11,1, 11.9,1,1, -5.235, 10568.315, 185.143, 52598.388 24/12/14,18:05:25,12,11,1, 11.9,1,1, -5.235, 10568.277, 185.110, 52598.476 24/12/14,18:05:25,13,11,1, 11.9,1,1, -5.235, 10568.293, 185.083, 52598.351 24/12/14,18:05:25,14,11,1, 11.9,1,1, -5.235, 10568.279, 185.088, 52598.366 24/12/14,18:05:25,15,11,1, 11.9,1,1, -5.235, 10568.263, 185.070, 52598.428 24/12/14,18:05:25,16,11,1, 11.9,1,1, -5.235, 10568.249, 185.041, 52598.337 24/12/14,18:05:25,17,11,1, 11.9,1,1, -5.235, 10568.222, 185.033, 52598.408 24/12/14,18:05:25,18,11,1, 11.9,1,1, -5.235, 10568.196, 185.025, 52598.363 24/12/14,18:05:25,19,11,1, 11.9,1,1, -5.235, 10568.230, 185.018, 52598.429 24/12/14,18:05:26,00,11,1, 11.9,1,1, -5.239, 10568.224, 185.018, 52598.429 24/12/14,18:05:26,01,11,1, 11.9,1,1, -5.239, 10568.156, 185.004, 52598.438 24/12/14,18:05:26,02,11,1, 11.9,1,1, -5.239, 10568.149, 184.955, 52598.392 24/12/14,18:05:26,03,11,1, 11.9,1,1, -5.239, 10568.128, 184.942, 52598.424 24/12/14,18:05:26,04,11,1, 11.9,1,1, -5.239, 10568.125, 184.954, 52598.436 24/12/14,18:05:26,05,11,1, 11.9,1,1, -5.239, 10568.109, 184.908, 52598.448 24/12/14,18:05:26,06,11,1, 11.9,1,1, -5.239, 10568.060, 184.896, 52598.403 24/12/14,18:05:26,07,11,1, 11.9,1,1, -5.239, 10568.105, 184.884, 52598.494 24/12/14,18:05:26,08,11,1, 11.9,1,1, -5.239, 10568.064, 184.861, 52598.433 24/12/14,18:05:26,09,11,1, 11.9,1,1, -5.239, 10568.051, 184.851, 52598.351 24/12/14,18:05:26,10,11,1, 11.9,1,1, -5.239, 10568.046, 184.841, 52598.392 24/12/14,18:05:26,11,11,1, 11.9,1,1, -5.239, 10568.023, 184.844, 52598.379 24/12/14,18:05:26,12,11,1, 11.9,1,1, -5.239, 10568.013, 184.830, 52598.481 24/12/14,18:05:26,13,11,1, 11.9,1,1, -5.239, 10568.004, 184.792, 52598.428 24/12/14,18:05:26,14,11,1, 11.9,1,1, -5.239, 10567.974, 184.752, 52598.377 24/12/14,18:05:26,15,11,1, 11.9,1,1, -5.239, 10567.981, 184.764, 52598.395 24/12/14,18:05:26,16,11,1, 11.9,1,1, -5.239, 10567.963, 184.715, 52598.389 24/12/14,18:05:26,17,11,1, 11.9,1,1, -5.239, 10567.944, 184.725, 52598.496 24/12/14,18:05:26,18,11,1, 11.9,1,1, -5.239, 10567.938, 184.686, 52598.475 24/12/14,18:05:26,19,11,1, 11.9,1,1, -5.239, 10567.912, 184.700, 52598.448 24/12/14,18:05:27,00,10,1, 12.0,1,1, -5.242, 10567.907, 184.700, 52598.448 24/12/14,18:05:27,01,10,1, 12.0,1,1, -5.242, 10567.887, 184.646, 52598.451 24/12/14,18:05:27,02,10,1, 12.0,1,1, -5.242, 10567.874, 184.664, 52598.470 24/12/14,18:05:27,03,10,1, 12.0,1,1, -5.242, 10567.843, 184.629, 52598.438 24/12/14,18:05:27,04,10,1, 12.0,1,1, -5.242, 10567.829, 184.625, 52598.448 24/12/14,18:05:27,05,10,1, 12.0,1,1, -5.242, 10567.816, 184.609, 52598.417 24/12/14,18:05:27,06,10,1, 12.0,1,1, -5.242, 10567.808, 184.558, 52598.467 24/12/14,18:05:27,07,10,1, 12.0,1,1, -5.242, 10567.782, 184.566, 52598.449 24/12/14,18:05:27,08,10,1, 12.0,1,1, -5.242, 10567.771, 184.549, 52598.433 24/12/14,18:05:27,09,10,1, 12.0,1,1, -5.242, 10567.777, 184.527, 52598.433 24/12/14,18:05:27,10,10,1, 12.0,1,1, -5.242, 10567.771, 184.543, 52598.529 24/12/14,18:05:27,11,10,1, 12.0,1,1, -5.242, 10567.732, 184.515, 52598.376 24/12/14,18:05:27,12,10,1, 12.0,1,1, -5.242, 10567.697, 184.489, 52598.495 24/12/14,18:05:27,13,10,1, 12.0,1,1, -5.242, 10567.731, 184.511, 52598.480 24/12/14,18:05:27,14,10,1, 12.0,1,1, -5.242, 10567.682, 184.457, 52598.509 24/12/14,18:05:27,15,10,1, 12.0,1,1, -5.242, 10567.673, 184.453, 52598.491 24/12/14,18:05:27,16,10,1, 12.0,1,1, -5.242, 10567.648, 184.424, 52598.522 24/12/14,18:05:27,17,10,1, 12.0,1,1, -5.242, 10567.635, 184.412, 52598.505 24/12/14,18:05:27,18,10,1, 12.0,1,1, -5.242, 10567.620, 184.379, 52598.499 24/12/14,18:05:27,19,10,1, 12.0,1,1, -5.242, 10567.586, 184.371, 52598.477 24/12/14,18:05:28,00,10,1, 11.8,1,1, -5.236, 10567.582, 184.371, 52598.477 24/12/14,18:05:28,01,10,1, 11.8,1,1, -5.236, 10567.537, 184.371, 52598.522 24/12/14,18:05:28,02,10,1, 11.8,1,1, -5.236, 10567.541, 184.354, 52598.515 24/12/14,18:05:28,03,10,1, 11.8,1,1, -5.236, 10567.517, 184.346, 52598.499 24/12/14,18:05:28,04,10,1, 11.8,1,1, -5.236, 10567.486, 184.319, 52598.541 24/12/14,18:05:28,05,10,1, 11.8,1,1, -5.236, 10567.465, 184.300, 52598.508 24/12/14,18:05:28,06,10,1, 11.8,1,1, -5.236, 10567.469, 184.306, 52598.429 24/12/14,18:05:28,07,10,1, 11.8,1,1, -5.236, 10567.445, 184.251, 52598.460 24/12/14,18:05:28,08,10,1, 11.8,1,1, -5.236, 10567.429, 184.277, 52598.522 24/12/14,18:05:28,09,10,1, 11.8,1,1, -5.236, 10567.419, 184.269, 52598.600 24/12/14,18:05:28,10,10,1, 11.8,1,1, -5.236, 10567.384, 184.225, 52598.538 24/12/14,18:05:28,11,10,1, 11.8,1,1, -5.236, 10567.374, 184.232, 52598.580 24/12/14,18:05:28,12,10,1, 11.8,1,1, -5.236, 10567.353, 184.198, 52598.536 24/12/14,18:05:28,13,10,1, 11.8,1,1, -5.236, 10567.327, 184.194, 52598.553 24/12/14,18:05:28,14,10,1, 11.8,1,1, -5.236, 10567.324, 184.189, 52598.557 24/12/14,18:05:28,15,10,1, 11.8,1,1, -5.236, 10567.313, 184.161, 52598.534 24/12/14,18:05:28,16,10,1, 11.8,1,1, -5.236, 10567.268, 184.146, 52598.536 24/12/14,18:05:28,17,10,1, 11.8,1,1, -5.236, 10567.265, 184.131, 52598.514 24/12/14,18:05:28,18,10,1, 11.8,1,1, -5.236, 10567.258, 184.121, 52598.620 24/12/14,18:05:28,19,10,1, 11.8,1,1, -5.236, 10567.236, 184.098, 52598.510 24/12/14,18:05:29,00,10,1, 12.0,1,1, -5.236, 10567.231, 184.098, 52598.510 24/12/14,18:05:29,01,10,1, 12.0,1,1, -5.236, 10567.183, 184.051, 52598.544 24/12/14,18:05:29,02,10,1, 12.0,1,1, -5.236, 10567.158, 184.064, 52598.569 24/12/14,18:05:29,03,10,1, 12.0,1,1, -5.236, 10567.141, 184.041, 52598.576 24/12/14,18:05:29,04,10,1, 12.0,1,1, -5.236, 10567.152, 184.022, 52598.556 24/12/14,18:05:29,05,10,1, 12.0,1,1, -5.236, 10567.132, 184.011, 52598.558 24/12/14,18:05:29,06,10,1, 12.0,1,1, -5.236, 10567.113, 183.973, 52598.539 24/12/14,18:05:29,07,10,1, 12.0,1,1, -5.236, 10567.116, 183.976, 52598.608 24/12/14,18:05:29,08,10,1, 12.0,1,1, -5.236, 10567.079, 183.970, 52598.585 24/12/14,18:05:29,09,10,1, 12.0,1,1, -5.236, 10567.043, 183.950, 52598.614 24/12/14,18:05:29,10,10,1, 12.0,1,1, -5.236, 10567.022, 183.915, 52598.677 24/12/14,18:05:29,11,10,1, 12.0,1,1, -5.236, 10567.015, 183.896, 52598.596 24/12/14,18:05:29,12,10,1, 12.0,1,1, -5.236, 10566.984, 183.905, 52598.632 24/12/14,18:05:29,13,10,1, 12.0,1,1, -5.236, 10566.967, 183.893, 52598.642 24/12/14,18:05:29,14,10,1, 12.0,1,1, -5.236, 10566.970, 183.871, 52598.536 24/12/14,18:05:29,15,10,1, 12.0,1,1, -5.236, 10566.952, 183.847, 52598.567 24/12/14,18:05:29,16,10,1, 12.0,1,1, -5.236, 10566.952, 183.830, 52598.564 24/12/14,18:05:29,17,10,1, 12.0,1,1, -5.236, 10566.914, 183.822, 52598.619 24/12/14,18:05:29,18,10,1, 12.0,1,1, -5.236, 10566.884, 183.805, 52598.582 24/12/14,18:05:29,19,10,1, 12.0,1,1, -5.236, 10566.874, 183.774, 52598.660 24/12/14,18:05:30,00,10,1, 11.9,1,1, -5.236, 10566.872, 183.774, 52598.660 24/12/14,18:05:30,01,10,1, 11.9,1,1, -5.236, 10566.829, 183.745, 52598.656 24/12/14,18:05:30,02,10,1, 11.9,1,1, -5.236, 10566.808, 183.736, 52598.613 24/12/14,18:05:30,03,10,1, 11.9,1,1, -5.236, 10566.773, 183.723, 52598.684 24/12/14,18:05:30,04,10,1, 11.9,1,1, -5.236, 10566.761, 183.687, 52598.595 24/12/14,18:05:30,05,10,1, 11.9,1,1, -5.236, 10566.741, 183.715, 52598.722 24/12/14,18:05:30,06,10,1, 11.9,1,1, -5.236, 10566.721, 183.672, 52598.574 24/12/14,18:05:30,07,10,1, 11.9,1,1, -5.236, 10566.708, 183.670, 52598.639 24/12/14,18:05:30,08,10,1, 11.9,1,1, -5.236, 10566.688, 183.641, 52598.702 24/12/14,18:05:30,09,10,1, 11.9,1,1, -5.236, 10566.654, 183.629, 52598.652 24/12/14,18:05:30,10,10,1, 11.9,1,1, -5.236, 10566.637, 183.608, 52598.601 24/12/14,18:05:30,11,10,1, 11.9,1,1, -5.236, 10566.640, 183.622, 52598.646 24/12/14,18:05:30,12,10,1, 11.9,1,1, -5.236, 10566.586, 183.571, 52598.638 24/12/14,18:05:30,13,10,1, 11.9,1,1, -5.236, 10566.592, 183.587, 52598.671 24/12/14,18:05:30,14,10,1, 11.9,1,1, -5.236, 10566.573, 183.553, 52598.604 24/12/14,18:05:30,15,10,1, 11.9,1,1, -5.236, 10566.563, 183.567, 52598.631 24/12/14,18:05:30,16,10,1, 11.9,1,1, -5.236, 10566.508, 183.547, 52598.659 24/12/14,18:05:30,17,10,1, 11.9,1,1, -5.236, 10566.528, 183.512, 52598.670 24/12/14,18:05:30,18,10,1, 11.9,1,1, -5.236, 10566.479, 183.503, 52598.771 24/12/14,18:05:30,19,10,1, 11.9,1,1, -5.236, 10566.461, 183.482, 52598.714 24/12/14,18:05:31,00,10,1, 12.0,1,1, -5.240, 10566.455, 183.482, 52598.714 24/12/14,18:05:31,01,10,1, 12.0,1,1, -5.240, 10566.440, 183.470, 52598.745 24/12/14,18:05:31,02,10,1, 12.0,1,1, -5.240, 10566.412, 183.425, 52598.743 24/12/14,18:05:31,03,10,1, 12.0,1,1, -5.240, 10566.399, 183.421, 52598.723 24/12/14,18:05:31,04,10,1, 12.0,1,1, -5.240, 10566.389, 183.411, 52598.664 24/12/14,18:05:31,05,10,1, 12.0,1,1, -5.240, 10566.337, 183.401, 52598.656 24/12/14,18:05:31,06,10,1, 12.0,1,1, -5.240, 10566.312, 183.386, 52598.661 24/12/14,18:05:31,07,10,1, 12.0,1,1, -5.240, 10566.298, 183.383, 52598.725 24/12/14,18:05:31,08,10,1, 12.0,1,1, -5.240, 10566.273, 183.352, 52598.729 24/12/14,18:05:31,09,10,1, 12.0,1,1, -5.240, 10566.244, 183.327, 52598.651 24/12/14,18:05:31,10,10,1, 12.0,1,1, -5.240, 10566.239, 183.330, 52598.717 24/12/14,18:05:31,11,10,1, 12.0,1,1, -5.240, 10566.231, 183.297, 52598.699 24/12/14,18:05:31,12,10,1, 12.0,1,1, -5.240, 10566.187, 183.298, 52598.705 24/12/14,18:05:31,13,10,1, 12.0,1,1, -5.240, 10566.147, 183.259, 52598.721 24/12/14,18:05:31,14,10,1, 12.0,1,1, -5.240, 10566.141, 183.257, 52598.787 24/12/14,18:05:31,15,10,1, 12.0,1,1, -5.240, 10566.092, 183.253, 52598.794 24/12/14,18:05:31,16,10,1, 12.0,1,1, -5.240, 10566.106, 183.220, 52598.716 24/12/14,18:05:31,17,10,1, 12.0,1,1, -5.240, 10566.071, 183.231, 52598.823 24/12/14,18:05:31,18,10,1, 12.0,1,1, -5.240, 10566.060, 183.198, 52598.772 24/12/14,18:05:31,19,10,1, 12.0,1,1, -5.240, 10566.020, 183.157, 52598.728 24/12/14,18:05:32,00,10,1, 11.9,1,1, -5.237, 10566.013, 183.157, 52598.728 24/12/14,18:05:32,01,10,1, 11.9,1,1, -5.237, 10565.967, 183.124, 52598.727 24/12/14,18:05:32,02,10,1, 11.9,1,1, -5.237, 10565.963, 183.140, 52598.715 24/12/14,18:05:32,03,10,1, 11.9,1,1, -5.237, 10565.921, 183.123, 52598.770 24/12/14,18:05:32,04,10,1, 11.9,1,1, -5.237, 10565.912, 183.096, 52598.757 24/12/14,18:05:32,05,10,1, 11.9,1,1, -5.237, 10565.869, 183.086, 52598.777 24/12/14,18:05:32,06,10,1, 11.9,1,1, -5.237, 10565.866, 183.070, 52598.748 24/12/14,18:05:32,07,10,1, 11.9,1,1, -5.237, 10565.829, 183.044, 52598.725 24/12/14,18:05:32,08,10,1, 11.9,1,1, -5.237, 10565.821, 183.041, 52598.718 24/12/14,18:05:32,09,10,1, 11.9,1,1, -5.237, 10565.794, 182.986, 52598.839 24/12/14,18:05:32,10,10,1, 11.9,1,1, -5.237, 10565.760, 183.011, 52598.826 24/12/14,18:05:32,11,10,1, 11.9,1,1, -5.237, 10565.740, 182.973, 52598.779 24/12/14,18:05:32,12,10,1, 11.9,1,1, -5.237, 10565.722, 182.962, 52598.797 24/12/14,18:05:32,13,10,1, 11.9,1,1, -5.237, 10565.711, 182.946, 52598.815 24/12/14,18:05:32,14,10,1, 11.9,1,1, -5.237, 10565.666, 182.918, 52598.715 24/12/14,18:05:32,15,10,1, 11.9,1,1, -5.237, 10565.642, 182.955, 52598.789 24/12/14,18:05:32,16,10,1, 11.9,1,1, -5.237, 10565.641, 182.909, 52598.840 24/12/14,18:05:32,17,10,1, 11.9,1,1, -5.237, 10565.598, 182.901, 52598.793 24/12/14,18:05:32,18,10,1, 11.9,1,1, -5.237, 10565.574, 182.882, 52598.794 24/12/14,18:05:32,19,10,1, 11.9,1,1, -5.237, 10565.551, 182.847, 52598.740 24/12/14,18:05:33,00,10,1, 11.9,1,1, -5.241, 10565.546, 182.847, 52598.740 24/12/14,18:05:33,01,10,1, 11.9,1,1, -5.241, 10565.529, 182.835, 52598.797 24/12/14,18:05:33,02,10,1, 11.9,1,1, -5.241, 10565.489, 182.796, 52598.736 24/12/14,18:05:33,03,10,1, 11.9,1,1, -5.241, 10565.463, 182.815, 52598.772 24/12/14,18:05:33,04,10,1, 11.9,1,1, -5.241, 10565.446, 182.794, 52598.822 24/12/14,18:05:33,05,10,1, 11.9,1,1, -5.241, 10565.385, 182.778, 52598.762 24/12/14,18:05:33,06,10,1, 11.9,1,1, -5.241, 10565.380, 182.775, 52598.809 24/12/14,18:05:33,07,10,1, 11.9,1,1, -5.241, 10565.368, 182.714, 52598.803 24/12/14,18:05:33,08,10,1, 11.9,1,1, -5.241, 10565.310, 182.709, 52598.834 24/12/14,18:05:33,09,10,1, 11.9,1,1, -5.241, 10565.323, 182.740, 52598.880 24/12/14,18:05:33,10,10,1, 11.9,1,1, -5.241, 10565.261, 182.656, 52598.869 24/12/14,18:05:33,11,10,1, 11.9,1,1, -5.241, 10565.237, 182.681, 52598.805 24/12/14,18:05:33,12,10,1, 11.9,1,1, -5.241, 10565.216, 182.644, 52598.775 24/12/14,18:05:33,13,10,1, 11.9,1,1, -5.241, 10565.199, 182.635, 52598.850 24/12/14,18:05:33,14,10,1, 11.9,1,1, -5.241, 10565.160, 182.638, 52598.791 24/12/14,18:05:33,15,10,1, 11.9,1,1, -5.241, 10565.134, 182.575, 52598.779 24/12/14,18:05:33,16,10,1, 11.9,1,1, -5.241, 10565.120, 182.628, 52598.902 24/12/14,18:05:33,17,10,1, 11.9,1,1, -5.241, 10565.094, 182.594, 52598.797 24/12/14,18:05:33,18,10,1, 11.9,1,1, -5.241, 10565.041, 182.547, 52598.839 24/12/14,18:05:33,19,10,1, 11.9,1,1, -5.241, 10565.026, 182.583, 52598.903 24/12/14,18:05:34,00,10,1, 11.9,1,1, -5.238, 10565.020, 182.583, 52598.903 24/12/14,18:05:34,01,10,1, 11.9,1,1, -5.238, 10564.983, 182.534, 52598.926 24/12/14,18:05:34,02,10,1, 11.9,1,1, -5.238, 10564.966, 182.529, 52598.961 24/12/14,18:05:34,03,10,1, 11.9,1,1, -5.238, 10564.948, 182.506, 52598.870 24/12/14,18:05:34,04,10,1, 11.9,1,1, -5.238, 10564.899, 182.494, 52598.935 24/12/14,18:05:34,05,10,1, 11.9,1,1, -5.238, 10564.875, 182.481, 52598.937 24/12/14,18:05:34,06,10,1, 11.9,1,1, -5.238, 10564.846, 182.437, 52598.922 24/12/14,18:05:34,07,10,1, 11.9,1,1, -5.238, 10564.838, 182.462, 52598.822 24/12/14,18:05:34,08,10,1, 11.9,1,1, -5.238, 10564.810, 182.408, 52598.953 24/12/14,18:05:34,09,10,1, 11.9,1,1, -5.238, 10564.760, 182.393, 52598.917 24/12/14,18:05:34,10,10,1, 11.9,1,1, -5.238, 10564.748, 182.388, 52598.946 24/12/14,18:05:34,11,10,1, 11.9,1,1, -5.238, 10564.728, 182.365, 52598.882 24/12/14,18:05:34,12,10,1, 11.9,1,1, -5.238, 10564.677, 182.386, 52598.963 24/12/14,18:05:34,13,10,1, 11.9,1,1, -5.238, 10564.689, 182.352, 52598.935 24/12/14,18:05:34,14,10,1, 11.9,1,1, -5.238, 10564.632, 182.342, 52598.851 24/12/14,18:05:34,15,10,1, 11.9,1,1, -5.238, 10564.596, 182.355, 52599.025 24/12/14,18:05:34,16,10,1, 11.9,1,1, -5.238, 10564.559, 182.284, 52598.946 24/12/14,18:05:34,17,10,1, 11.9,1,1, -5.238, 10564.545, 182.298, 52598.916 24/12/14,18:05:34,18,10,1, 11.9,1,1, -5.238, 10564.519, 182.254, 52598.944 24/12/14,18:05:34,19,10,1, 11.9,1,1, -5.238, 10564.458, 182.252, 52598.961 24/12/14,18:05:35,00,09,1, 11.9,1,1, -5.239, 10564.452, 182.252, 52598.961 24/12/14,18:05:35,01,09,1, 11.9,1,1, -5.239, 10564.435, 182.257, 52598.918 24/12/14,18:05:35,02,09,1, 11.9,1,1, -5.239, 10564.422, 182.202, 52598.867 24/12/14,18:05:35,03,09,1, 11.9,1,1, -5.239, 10564.383, 182.205, 52598.982 24/12/14,18:05:35,04,09,1, 11.9,1,1, -5.239, 10564.366, 182.192, 52598.926 24/12/14,18:05:35,05,09,1, 11.9,1,1, -5.239, 10564.332, 182.146, 52598.946 24/12/14,18:05:35,06,09,1, 11.9,1,1, -5.239, 10564.337, 182.151, 52598.951 24/12/14,18:05:35,07,09,1, 11.9,1,1, -5.239, 10564.294, 182.140, 52598.930 24/12/14,18:05:35,08,09,1, 11.9,1,1, -5.239, 10564.232, 182.127, 52598.897 24/12/14,18:05:35,09,09,1, 11.9,1,1, -5.239, 10564.212, 182.106, 52598.961 24/12/14,18:05:35,10,09,1, 11.9,1,1, -5.239, 10564.212, 182.113, 52599.012 24/12/14,18:05:35,11,09,1, 11.9,1,1, -5.239, 10564.172, 182.146, 52598.988 24/12/14,18:05:35,12,09,1, 11.9,1,1, -5.239, 10564.184, 182.069, 52599.030 24/12/14,18:05:35,13,09,1, 11.9,1,1, -5.239, 10564.105, 182.068, 52599.056 24/12/14,18:05:35,14,09,1, 11.9,1,1, -5.239, 10564.090, 182.066, 52599.075 24/12/14,18:05:35,15,09,1, 11.9,1,1, -5.239, 10564.042, 182.026, 52599.007 24/12/14,18:05:35,16,09,1, 11.9,1,1, -5.239, 10564.048, 182.028, 52599.027 24/12/14,18:05:35,17,09,1, 11.9,1,1, -5.239, 10563.999, 181.990, 52599.015 24/12/14,18:05:35,18,09,1, 11.9,1,1, -5.239, 10563.958, 182.012, 52599.063 24/12/14,18:05:35,19,09,1, 11.9,1,1, -5.239, 10563.965, 182.014, 52599.035 24/12/14,18:05:36,00,09,1, 11.9,1,1, -5.239, 10563.960, 182.014, 52599.035 24/12/14,18:05:36,01,09,1, 11.9,1,1, -5.239, 10563.891, 181.956, 52598.990 24/12/14,18:05:36,02,09,1, 11.9,1,1, -5.239, 10563.840, 181.975, 52599.076 24/12/14,18:05:36,03,09,1, 11.9,1,1, -5.239, 10563.828, 181.943, 52599.059 24/12/14,18:05:36,04,09,1, 11.9,1,1, -5.239, 10563.778, 181.914, 52599.080 24/12/14,18:05:36,05,09,1, 11.9,1,1, -5.239, 10563.755, 181.913, 52599.078 24/12/14,18:05:36,06,09,1, 11.9,1,1, -5.239, 10563.745, 181.909, 52599.122 24/12/14,18:05:36,07,09,1, 11.9,1,1, -5.239, 10563.701, 181.888, 52599.015 24/12/14,18:05:36,08,09,1, 11.9,1,1, -5.239, 10563.658, 181.880, 52599.133 24/12/14,18:05:36,09,09,1, 11.9,1,1, -5.239, 10563.635, 181.860, 52599.097 24/12/14,18:05:36,10,09,1, 11.9,1,1, -5.239, 10563.585, 181.855, 52599.109 24/12/14,18:05:36,11,09,1, 11.9,1,1, -5.239, 10563.588, 181.842, 52599.025 24/12/14,18:05:36,12,09,1, 11.9,1,1, -5.239, 10563.567, 181.839, 52599.087 24/12/14,18:05:36,13,09,1, 11.9,1,1, -5.239, 10563.506, 181.818, 52599.046 24/12/14,18:05:36,14,09,1, 11.9,1,1, -5.239, 10563.495, 181.828, 52599.116 24/12/14,18:05:36,15,09,1, 11.9,1,1, -5.239, 10563.486, 181.805, 52599.060 24/12/14,18:05:36,16,09,1, 11.9,1,1, -5.239, 10563.428, 181.779, 52599.031 24/12/14,18:05:36,17,09,1, 11.9,1,1, -5.239, 10563.431, 181.799, 52599.069 24/12/14,18:05:36,18,09,1, 11.9,1,1, -5.239, 10563.375, 181.772, 52599.071 24/12/14,18:05:36,19,09,1, 11.9,1,1, -5.239, 10563.356, 181.759, 52599.082 24/12/14,18:05:37,00,08,1, 11.9,1,1, -5.237, 10563.351, 181.759, 52599.082 24/12/14,18:05:37,01,08,1, 11.9,1,1, -5.237, 10563.293, 181.743, 52599.180 24/12/14,18:05:37,02,08,1, 11.9,1,1, -5.237, 10563.256, 181.755, 52599.181 24/12/14,18:05:37,03,08,1, 11.9,1,1, -5.237, 10563.218, 181.714, 52599.133 24/12/14,18:05:37,04,08,1, 11.9,1,1, -5.237, 10563.197, 181.701, 52599.106 24/12/14,18:05:37,05,08,1, 11.9,1,1, -5.237, 10563.169, 181.672, 52599.126 24/12/14,18:05:37,06,08,1, 11.9,1,1, -5.237, 10563.120, 181.696, 52599.219 24/12/14,18:05:37,07,08,1, 11.9,1,1, -5.237, 10563.086, 181.679, 52599.105 24/12/14,18:05:37,08,08,1, 11.9,1,1, -5.237, 10563.075, 181.657, 52599.167 24/12/14,18:05:37,09,08,1, 11.9,1,1, -5.237, 10563.045, 181.645, 52599.146 24/12/14,18:05:37,10,08,1, 11.9,1,1, -5.237, 10563.020, 181.638, 52599.137 24/12/14,18:05:37,11,08,1, 11.9,1,1, -5.237, 10562.989, 181.593, 52599.101 24/12/14,18:05:37,12,08,1, 11.9,1,1, -5.237, 10562.958, 181.614, 52599.186 24/12/14,18:05:37,13,08,1, 11.9,1,1, -5.237, 10562.927, 181.616, 52599.189 24/12/14,18:05:37,14,08,1, 11.9,1,1, -5.237, 10562.865, 181.570, 52599.187 24/12/14,18:05:37,15,08,1, 11.9,1,1, -5.237, 10562.866, 181.587, 52599.215 24/12/14,18:05:37,16,08,1, 11.9,1,1, -5.237, 10562.823, 181.584, 52599.243 24/12/14,18:05:37,17,08,1, 11.9,1,1, -5.237, 10562.784, 181.545, 52599.241 24/12/14,18:05:37,18,08,1, 11.9,1,1, -5.237, 10562.757, 181.571, 52599.362 24/12/14,18:05:37,19,08,1, 11.9,1,1, -5.237, 10562.737, 181.529, 52599.136 24/12/14,18:05:38,00,08,1, 12.0,1,1, -5.242, 10562.733, 181.529, 52599.136 24/12/14,18:05:38,01,08,1, 12.0,1,1, -5.242, 10562.671, 181.523, 52599.203 24/12/14,18:05:38,02,08,1, 12.0,1,1, -5.242, 10562.654, 181.506, 52599.228 24/12/14,18:05:38,03,08,1, 12.0,1,1, -5.242, 10562.642, 181.500, 52599.258 24/12/14,18:05:38,04,08,1, 12.0,1,1, -5.242, 10562.567, 181.470, 52599.243 24/12/14,18:05:38,05,08,1, 12.0,1,1, -5.242, 10562.543, 181.482, 52599.160 24/12/14,18:05:38,06,08,1, 12.0,1,1, -5.242, 10562.526, 181.493, 52599.192 24/12/14,18:05:38,07,08,1, 12.0,1,1, -5.242, 10562.474, 181.472, 52599.213 24/12/14,18:05:38,08,08,1, 12.0,1,1, -5.242, 10562.456, 181.457, 52599.219 24/12/14,18:05:38,09,08,1, 12.0,1,1, -5.242, 10562.418, 181.447, 52599.270 24/12/14,18:05:38,10,08,1, 12.0,1,1, -5.242, 10562.380, 181.427, 52599.241 24/12/14,18:05:38,11,08,1, 12.0,1,1, -5.242, 10562.343, 181.436, 52599.207 24/12/14,18:05:38,12,08,1, 12.0,1,1, -5.242, 10562.316, 181.421, 52599.334 24/12/14,18:05:38,13,08,1, 12.0,1,1, -5.242, 10562.269, 181.427, 52599.306 24/12/14,18:05:38,14,08,1, 12.0,1,1, -5.242, 10562.264, 181.416, 52599.287 24/12/14,18:05:38,15,08,1, 12.0,1,1, -5.242, 10562.222, 181.369, 52599.262 24/12/14,18:05:38,16,08,1, 12.0,1,1, -5.242, 10562.192, 181.401, 52599.319 24/12/14,18:05:38,17,08,1, 12.0,1,1, -5.242, 10562.167, 181.378, 52599.267 24/12/14,18:05:38,18,08,1, 12.0,1,1, -5.242, 10562.148, 181.342, 52599.255 24/12/14,18:05:38,19,08,1, 12.0,1,1, -5.242, 10562.093, 181.358, 52599.304 24/12/14,18:05:39,00,08,1, 11.9,1,1, -5.238, 10562.091, 181.358, 52599.304 24/12/14,18:05:39,01,08,1, 11.9,1,1, -5.238, 10562.025, 181.348, 52599.288 24/12/14,18:05:39,02,08,1, 11.9,1,1, -5.238, 10561.978, 181.326, 52599.333 24/12/14,18:05:39,03,08,1, 11.9,1,1, -5.238, 10561.954, 181.294, 52599.341 24/12/14,18:05:39,04,08,1, 11.9,1,1, -5.238, 10561.943, 181.345, 52599.383 24/12/14,18:05:39,05,08,1, 11.9,1,1, -5.238, 10561.901, 181.278, 52599.253 24/12/14,18:05:39,06,08,1, 11.9,1,1, -5.238, 10561.889, 181.296, 52599.353 24/12/14,18:05:39,07,08,1, 11.9,1,1, -5.238, 10561.854, 181.287, 52599.347 24/12/14,18:05:39,08,08,1, 11.9,1,1, -5.238, 10561.789, 181.277, 52599.361 24/12/14,18:05:39,09,08,1, 11.9,1,1, -5.238, 10561.758, 181.271, 52599.337 24/12/14,18:05:39,10,08,1, 11.9,1,1, -5.238, 10561.732, 181.251, 52599.426 24/12/14,18:05:39,11,08,1, 11.9,1,1, -5.238, 10561.692, 181.234, 52599.324 24/12/14,18:05:39,12,08,1, 11.9,1,1, -5.238, 10561.689, 181.233, 52599.375 24/12/14,18:05:39,13,08,1, 11.9,1,1, -5.238, 10561.637, 181.207, 52599.449 24/12/14,18:05:39,14,08,1, 11.9,1,1, -5.238, 10561.579, 181.230, 52599.384 24/12/14,18:05:39,15,08,1, 11.9,1,1, -5.238, 10561.565, 181.219, 52599.342 24/12/14,18:05:39,16,08,1, 11.9,1,1, -5.238, 10561.523, 181.179, 52599.411 24/12/14,18:05:39,17,08,1, 11.9,1,1, -5.238, 10561.482, 181.197, 52599.301 24/12/14,18:05:39,18,08,1, 11.9,1,1, -5.238, 10561.472, 181.192, 52599.470 24/12/14,18:05:39,19,08,1, 11.9,1,1, -5.238, 10561.427, 181.183, 52599.352 24/12/14,18:05:40,00,08,1, 11.9,1,1, -5.239, 10561.423, 181.183, 52599.352 24/12/14,18:05:40,01,08,1, 11.9,1,1, -5.239, 10561.353, 181.179, 52599.422 24/12/14,18:05:40,02,08,1, 11.9,1,1, -5.239, 10561.328, 181.179, 52599.450 24/12/14,18:05:40,03,08,1, 11.9,1,1, -5.239, 10561.280, 181.185, 52599.512 24/12/14,18:05:40,04,08,1, 11.9,1,1, -5.239, 10561.239, 181.164, 52599.528 24/12/14,18:05:40,05,08,1, 11.9,1,1, -5.239, 10561.221, 181.148, 52599.491 24/12/14,18:05:40,06,08,1, 11.9,1,1, -5.239, 10561.178, 181.137, 52599.482 24/12/14,18:05:40,07,08,1, 11.9,1,1, -5.239, 10561.155, 181.138, 52599.471 24/12/14,18:05:40,08,08,1, 11.9,1,1, -5.239, 10561.097, 181.150, 52599.461 24/12/14,18:05:40,09,08,1, 11.9,1,1, -5.239, 10561.090, 181.135, 52599.503 24/12/14,18:05:40,10,08,1, 11.9,1,1, -5.239, 10561.046, 181.124, 52599.470 24/12/14,18:05:40,11,08,1, 11.9,1,1, -5.239, 10561.045, 181.129, 52599.531 24/12/14,18:05:40,12,08,1, 11.9,1,1, -5.239, 10560.961, 181.099, 52599.421 24/12/14,18:05:40,13,08,1, 11.9,1,1, -5.239, 10560.918, 181.097, 52599.525 24/12/14,18:05:40,14,08,1, 11.9,1,1, -5.239, 10560.905, 181.114, 52599.548 24/12/14,18:05:40,15,08,1, 11.9,1,1, -5.239, 10560.884, 181.091, 52599.501 24/12/14,18:05:40,16,08,1, 11.9,1,1, -5.239, 10560.855, 181.088, 52599.545 24/12/14,18:05:40,17,08,1, 11.9,1,1, -5.239, 10560.835, 181.052, 52599.571 24/12/14,18:05:40,18,08,1, 11.9,1,1, -5.239, 10560.788, 181.089, 52599.601 24/12/14,18:05:40,19,08,1, 11.9,1,1, -5.239, 10560.751, 181.059, 52599.565 24/12/14,18:05:41,00,10,1, 11.9,1,1, -5.236, 10560.747, 181.059, 52599.565 24/12/14,18:05:41,01,10,1, 11.9,1,1, -5.236, 10560.698, 181.060, 52599.533 24/12/14,18:05:41,02,10,1, 11.9,1,1, -5.236, 10560.659, 181.040, 52599.569 24/12/14,18:05:41,03,10,1, 11.9,1,1, -5.236, 10560.636, 181.047, 52599.580 24/12/14,18:05:41,04,10,1, 11.9,1,1, -5.236, 10560.590, 181.040, 52599.572 24/12/14,18:05:41,05,10,1, 11.9,1,1, -5.236, 10560.546, 180.998, 52599.588 24/12/14,18:05:41,06,10,1, 11.9,1,1, -5.236, 10560.535, 180.999, 52599.536 24/12/14,18:05:41,07,10,1, 11.9,1,1, -5.236, 10560.507, 181.000, 52599.604 24/12/14,18:05:41,08,10,1, 11.9,1,1, -5.236, 10560.444, 181.015, 52599.635 24/12/14,18:05:41,09,10,1, 11.9,1,1, -5.236, 10560.429, 180.976, 52599.591 24/12/14,18:05:41,10,10,1, 11.9,1,1, -5.236, 10560.395, 180.978, 52599.730 24/12/14,18:05:41,11,10,1, 11.9,1,1, -5.236, 10560.337, 180.969, 52599.699 24/12/14,18:05:41,12,10,1, 11.9,1,1, -5.236, 10560.321, 180.973, 52599.656 24/12/14,18:05:41,13,10,1, 11.9,1,1, -5.236, 10560.296, 180.955, 52599.645 24/12/14,18:05:41,14,10,1, 11.9,1,1, -5.236, 10560.255, 180.998, 52599.683 24/12/14,18:05:41,15,10,1, 11.9,1,1, -5.236, 10560.239, 180.926, 52599.678 24/12/14,18:05:41,16,10,1, 11.9,1,1, -5.236, 10560.194, 180.940, 52599.672 24/12/14,18:05:41,17,10,1, 11.9,1,1, -5.236, 10560.123, 180.941, 52599.645 24/12/14,18:05:41,18,10,1, 11.9,1,1, -5.236, 10560.134, 180.918, 52599.694 24/12/14,18:05:41,19,10,1, 11.9,1,1, -5.236, 10560.086, 180.930, 52599.633 24/12/14,18:05:42,00,10,1, 11.9,1,1, -5.238, 10560.080, 180.930, 52599.633 24/12/14,18:05:42,01,10,1, 11.9,1,1, -5.238, 10560.014, 180.903, 52599.608 24/12/14,18:05:42,02,10,1, 11.9,1,1, -5.238, 10559.984, 180.885, 52599.614 24/12/14,18:05:42,03,10,1, 11.9,1,1, -5.238, 10559.965, 180.877, 52599.672 24/12/14,18:05:42,04,10,1, 11.9,1,1, -5.238, 10559.961, 180.854, 52599.632 24/12/14,18:05:42,05,10,1, 11.9,1,1, -5.238, 10559.896, 180.858, 52599.674 24/12/14,18:05:42,06,10,1, 11.9,1,1, -5.238, 10559.884, 180.842, 52599.654 24/12/14,18:05:42,07,10,1, 11.9,1,1, -5.238, 10559.835, 180.853, 52599.706 24/12/14,18:05:42,08,10,1, 11.9,1,1, -5.238, 10559.811, 180.838, 52599.729 24/12/14,18:05:42,09,10,1, 11.9,1,1, -5.238, 10559.749, 180.831, 52599.730 24/12/14,18:05:42,10,10,1, 11.9,1,1, -5.238, 10559.715, 180.836, 52599.710 24/12/14,18:05:42,11,10,1, 11.9,1,1, -5.238, 10559.686, 180.790, 52599.692 24/12/14,18:05:42,12,10,1, 11.9,1,1, -5.238, 10559.667, 180.807, 52599.743 24/12/14,18:05:42,13,10,1, 11.9,1,1, -5.238, 10559.621, 180.803, 52599.760 24/12/14,18:05:42,14,10,1, 11.9,1,1, -5.238, 10559.601, 180.765, 52599.755 24/12/14,18:05:42,15,10,1, 11.9,1,1, -5.238, 10559.579, 180.780, 52599.690 24/12/14,18:05:42,16,10,1, 11.9,1,1, -5.238, 10559.560, 180.767, 52599.730 24/12/14,18:05:42,17,10,1, 11.9,1,1, -5.238, 10559.510, 180.767, 52599.745 24/12/14,18:05:42,18,10,1, 11.9,1,1, -5.238, 10559.458, 180.768, 52599.716 24/12/14,18:05:42,19,10,1, 11.9,1,1, -5.238, 10559.441, 180.729, 52599.715 24/12/14,18:05:43,00,10,1, 12.0,1,1, -5.237, 10559.437, 180.729, 52599.715 24/12/14,18:05:43,01,10,1, 12.0,1,1, -5.237, 10559.357, 180.726, 52599.819 24/12/14,18:05:43,02,10,1, 12.0,1,1, -5.237, 10559.333, 180.697, 52599.725 24/12/14,18:05:43,03,10,1, 12.0,1,1, -5.237, 10559.304, 180.717, 52599.816 24/12/14,18:05:43,04,10,1, 12.0,1,1, -5.237, 10559.287, 180.696, 52599.822 24/12/14,18:05:43,05,10,1, 12.0,1,1, -5.237, 10559.230, 180.715, 52599.863 24/12/14,18:05:43,06,10,1, 12.0,1,1, -5.237, 10559.212, 180.707, 52599.864 24/12/14,18:05:43,07,10,1, 12.0,1,1, -5.237, 10559.177, 180.659, 52599.768 24/12/14,18:05:43,08,10,1, 12.0,1,1, -5.237, 10559.130, 180.693, 52599.851 24/12/14,18:05:43,09,10,1, 12.0,1,1, -5.237, 10559.097, 180.620, 52599.799 24/12/14,18:05:43,10,10,1, 12.0,1,1, -5.237, 10559.063, 180.658, 52599.812 24/12/14,18:05:43,11,10,1, 12.0,1,1, -5.237, 10559.020, 180.643, 52599.798 24/12/14,18:05:43,12,10,1, 12.0,1,1, -5.237, 10558.995, 180.613, 52599.757 24/12/14,18:05:43,13,10,1, 12.0,1,1, -5.237, 10558.958, 180.650, 52599.900 24/12/14,18:05:43,14,10,1, 12.0,1,1, -5.237, 10558.936, 180.605, 52599.815 24/12/14,18:05:43,15,10,1, 12.0,1,1, -5.237, 10558.895, 180.606, 52599.824 24/12/14,18:05:43,16,10,1, 12.0,1,1, -5.237, 10558.860, 180.623, 52599.914 24/12/14,18:05:43,17,10,1, 12.0,1,1, -5.237, 10558.847, 180.589, 52599.809 24/12/14,18:05:43,18,10,1, 12.0,1,1, -5.237, 10558.811, 180.586, 52599.824 24/12/14,18:05:43,19,10,1, 12.0,1,1, -5.237, 10558.792, 180.557, 52599.900 24/12/14,18:05:44,00,09,1, 11.9,1,1, -5.235, 10558.786, 180.557, 52599.900 24/12/14,18:05:44,01,09,1, 11.9,1,1, -5.235, 10558.695, 180.577, 52599.890 24/12/14,18:05:44,02,09,1, 11.9,1,1, -5.235, 10558.677, 180.513, 52599.858 24/12/14,18:05:44,03,09,1, 11.9,1,1, -5.235, 10558.620, 180.535, 52599.903 24/12/14,18:05:44,04,09,1, 11.9,1,1, -5.235, 10558.611, 180.536, 52599.941 24/12/14,18:05:44,05,09,1, 11.9,1,1, -5.235, 10558.574, 180.496, 52599.877 24/12/14,18:05:44,06,09,1, 11.9,1,1, -5.235, 10558.541, 180.497, 52599.857 24/12/14,18:05:44,07,09,1, 11.9,1,1, -5.235, 10558.521, 180.493, 52599.906 24/12/14,18:05:44,08,09,1, 11.9,1,1, -5.235, 10558.468, 180.482, 52599.911 24/12/14,18:05:44,09,09,1, 11.9,1,1, -5.235, 10558.437, 180.496, 52599.955 24/12/14,18:05:44,10,09,1, 11.9,1,1, -5.235, 10558.399, 180.447, 52599.895 24/12/14,18:05:44,11,09,1, 11.9,1,1, -5.235, 10558.360, 180.461, 52599.984 24/12/14,18:05:44,12,09,1, 11.9,1,1, -5.235, 10558.370, 180.460, 52599.912 24/12/14,18:05:44,13,09,1, 11.9,1,1, -5.235, 10558.313, 180.449, 52599.937 24/12/14,18:05:44,14,09,1, 11.9,1,1, -5.235, 10558.284, 180.446, 52599.938 24/12/14,18:05:44,15,09,1, 11.9,1,1, -5.235, 10558.233, 180.431, 52599.969 24/12/14,18:05:44,16,09,1, 11.9,1,1, -5.235, 10558.201, 180.416, 52599.926 24/12/14,18:05:44,17,09,1, 11.9,1,1, -5.235, 10558.196, 180.399, 52599.938 24/12/14,18:05:44,18,09,1, 11.9,1,1, -5.235, 10558.159, 180.361, 52599.891 24/12/14,18:05:44,19,09,1, 11.9,1,1, -5.235, 10558.085, 180.367, 52599.963 24/12/14,18:05:45,00,09,1, 12.0,1,1, -5.236, 10558.077, 180.367, 52599.963 24/12/14,18:05:45,01,09,1, 12.0,1,1, -5.236, 10558.045, 180.375, 52599.984 24/12/14,18:05:45,02,09,1, 12.0,1,1, -5.236, 10558.034, 180.352, 52599.946 24/12/14,18:05:45,03,09,1, 12.0,1,1, -5.236, 10557.986, 180.347, 52600.016 24/12/14,18:05:45,04,09,1, 12.0,1,1, -5.236, 10557.923, 180.347, 52600.031 24/12/14,18:05:45,05,09,1, 12.0,1,1, -5.236, 10557.920, 180.337, 52599.975 24/12/14,18:05:45,06,09,1, 12.0,1,1, -5.236, 10557.853, 180.293, 52599.978 24/12/14,18:05:45,07,09,1, 12.0,1,1, -5.236, 10557.869, 180.321, 52600.033 24/12/14,18:05:45,08,09,1, 12.0,1,1, -5.236, 10557.823, 180.325, 52600.074 24/12/14,18:05:45,09,09,1, 12.0,1,1, -5.236, 10557.809, 180.310, 52600.054 24/12/14,18:05:45,10,09,1, 12.0,1,1, -5.236, 10557.770, 180.290, 52600.013 24/12/14,18:05:45,11,09,1, 12.0,1,1, -5.236, 10557.734, 180.263, 52600.083 24/12/14,18:05:45,12,09,1, 12.0,1,1, -5.236, 10557.703, 180.272, 52600.120 24/12/14,18:05:45,13,09,1, 12.0,1,1, -5.236, 10557.657, 180.261, 52600.036 24/12/14,18:05:45,14,09,1, 12.0,1,1, -5.236, 10557.598, 180.212, 52599.984 24/12/14,18:05:45,15,09,1, 12.0,1,1, -5.236, 10557.600, 180.236, 52600.033 24/12/14,18:05:45,16,09,1, 12.0,1,1, -5.236, 10557.567, 180.213, 52600.028 24/12/14,18:05:45,17,09,1, 12.0,1,1, -5.236, 10557.548, 180.217, 52600.091 24/12/14,18:05:45,18,09,1, 12.0,1,1, -5.236, 10557.499, 180.228, 52600.043 24/12/14,18:05:45,19,09,1, 12.0,1,1, -5.236, 10557.449, 180.202, 52600.123 24/12/14,18:05:46,00,09,1, 11.9,1,1, -5.236, 10557.443, 180.202, 52600.123 24/12/14,18:05:46,01,09,1, 11.9,1,1, -5.236, 10557.386, 180.188, 52600.113 24/12/14,18:05:46,02,09,1, 11.9,1,1, -5.236, 10557.339, 180.187, 52600.116 24/12/14,18:05:46,03,09,1, 11.9,1,1, -5.236, 10557.332, 180.196, 52600.174 24/12/14,18:05:46,04,09,1, 11.9,1,1, -5.236, 10557.313, 180.155, 52600.101 24/12/14,18:05:46,05,09,1, 11.9,1,1, -5.236, 10557.273, 180.134, 52600.153 24/12/14,18:05:46,06,09,1, 11.9,1,1, -5.236, 10557.200, 180.129, 52600.075 24/12/14,18:05:46,07,09,1, 11.9,1,1, -5.236, 10557.177, 180.116, 52600.010 24/12/14,18:05:46,08,09,1, 11.9,1,1, -5.236, 10557.152, 180.135, 52600.147 24/12/14,18:05:46,09,09,1, 11.9,1,1, -5.236, 10557.110, 180.094, 52600.132 24/12/14,18:05:46,10,09,1, 11.9,1,1, -5.236, 10557.082, 180.099, 52600.124 24/12/14,18:05:46,11,09,1, 11.9,1,1, -5.236, 10557.063, 180.102, 52600.149 24/12/14,18:05:46,12,09,1, 11.9,1,1, -5.236, 10557.031, 180.062, 52600.126 24/12/14,18:05:46,13,09,1, 11.9,1,1, -5.236, 10556.980, 180.076, 52600.098 24/12/14,18:05:46,14,09,1, 11.9,1,1, -5.236, 10556.944, 180.068, 52600.159 24/12/14,18:05:46,15,09,1, 11.9,1,1, -5.236, 10556.888, 180.089, 52600.231 24/12/14,18:05:46,16,09,1, 11.9,1,1, -5.236, 10556.887, 180.067, 52600.161 24/12/14,18:05:46,17,09,1, 11.9,1,1, -5.236, 10556.865, 180.031, 52600.189 24/12/14,18:05:46,18,09,1, 11.9,1,1, -5.236, 10556.808, 180.021, 52600.134 24/12/14,18:05:46,19,09,1, 11.9,1,1, -5.236, 10556.752, 180.045, 52600.234 24/12/14,18:05:47,00,09,1, 11.9,1,1, -5.237, 10556.750, 180.045, 52600.234 24/12/14,18:05:47,01,09,1, 11.9,1,1, -5.237, 10556.692, 180.014, 52600.231 24/12/14,18:05:47,02,09,1, 11.9,1,1, -5.237, 10556.681, 180.004, 52600.221 24/12/14,18:05:47,03,09,1, 11.9,1,1, -5.237, 10556.635, 179.995, 52600.202 24/12/14,18:05:47,04,09,1, 11.9,1,1, -5.237, 10556.627, 179.977, 52600.189 24/12/14,18:05:47,05,09,1, 11.9,1,1, -5.237, 10556.597, 179.935, 52600.132 24/12/14,18:05:47,06,09,1, 11.9,1,1, -5.237, 10556.555, 179.957, 52600.130 24/12/14,18:05:47,07,09,1, 11.9,1,1, -5.237, 10556.501, 179.955, 52600.268 24/12/14,18:05:47,08,09,1, 11.9,1,1, -5.237, 10556.477, 179.922, 52600.212 24/12/14,18:05:47,09,09,1, 11.9,1,1, -5.237, 10556.424, 179.924, 52600.339 24/12/14,18:05:47,10,09,1, 11.9,1,1, -5.237, 10556.420, 179.920, 52600.298 24/12/14,18:05:47,11,09,1, 11.9,1,1, -5.237, 10556.390, 179.921, 52600.290 24/12/14,18:05:47,12,09,1, 11.9,1,1, -5.237, 10556.352, 179.925, 52600.266 24/12/14,18:05:47,13,09,1, 11.9,1,1, -5.237, 10556.347, 179.926, 52600.288 24/12/14,18:05:47,14,09,1, 11.9,1,1, -5.237, 10556.298, 179.891, 52600.211 24/12/14,18:05:47,15,09,1, 11.9,1,1, -5.237, 10556.258, 179.888, 52600.301 24/12/14,18:05:47,16,09,1, 11.9,1,1, -5.237, 10556.231, 179.869, 52600.275 24/12/14,18:05:47,17,09,1, 11.9,1,1, -5.237, 10556.170, 179.876, 52600.314 24/12/14,18:05:47,18,09,1, 11.9,1,1, -5.237, 10556.190, 179.858, 52600.228 24/12/14,18:05:47,19,09,1, 11.9,1,1, -5.237, 10556.133, 179.856, 52600.285 24/12/14,18:05:48,00,09,1, 11.8,1,1, -5.238, 10556.124, 179.856, 52600.285 24/12/14,18:05:48,01,09,1, 11.8,1,1, -5.238, 10556.120, 179.847, 52600.328 24/12/14,18:05:48,02,09,1, 11.8,1,1, -5.238, 10556.063, 179.822, 52600.391 24/12/14,18:05:48,03,09,1, 11.8,1,1, -5.238, 10556.002, 179.821, 52600.376 24/12/14,18:05:48,04,09,1, 11.8,1,1, -5.238, 10555.988, 179.819, 52600.363 24/12/14,18:05:48,05,09,1, 11.8,1,1, -5.238, 10556.000, 179.818, 52600.393 24/12/14,18:05:48,06,09,1, 11.8,1,1, -5.238, 10555.942, 179.782, 52600.425 24/12/14,18:05:48,07,09,1, 11.8,1,1, -5.238, 10555.895, 179.787, 52600.404 24/12/14,18:05:48,08,09,1, 11.8,1,1, -5.238, 10555.882, 179.802, 52600.410 24/12/14,18:05:48,09,09,1, 11.8,1,1, -5.238, 10555.863, 179.763, 52600.461 24/12/14,18:05:48,10,09,1, 11.8,1,1, -5.238, 10555.814, 179.778, 52600.394 24/12/14,18:05:48,11,09,1, 11.8,1,1, -5.238, 10555.801, 179.754, 52600.375 24/12/14,18:05:48,12,09,1, 11.8,1,1, -5.238, 10555.753, 179.743, 52600.427 24/12/14,18:05:48,13,09,1, 11.8,1,1, -5.238, 10555.736, 179.769, 52600.477 24/12/14,18:05:48,14,09,1, 11.8,1,1, -5.238, 10555.705, 179.733, 52600.466 24/12/14,18:05:48,15,09,1, 11.8,1,1, -5.238, 10555.663, 179.744, 52600.420 24/12/14,18:05:48,16,09,1, 11.8,1,1, -5.238, 10555.662, 179.738, 52600.414 24/12/14,18:05:48,17,09,1, 11.8,1,1, -5.238, 10555.653, 179.706, 52600.412 24/12/14,18:05:48,18,09,1, 11.8,1,1, -5.238, 10555.619, 179.713, 52600.470 24/12/14,18:05:48,19,09,1, 11.8,1,1, -5.238, 10555.570, 179.703, 52600.489 24/12/14,18:05:49,00,09,1, 11.9,1,1, -5.233, 10555.565, 179.703, 52600.489 24/12/14,18:05:49,01,09,1, 11.9,1,1, -5.233, 10555.517, 179.707, 52600.516 24/12/14,18:05:49,02,09,1, 11.9,1,1, -5.233, 10555.476, 179.695, 52600.458 24/12/14,18:05:49,03,09,1, 11.9,1,1, -5.233, 10555.477, 179.684, 52600.493 24/12/14,18:05:49,04,09,1, 11.9,1,1, -5.233, 10555.420, 179.663, 52600.489 24/12/14,18:05:49,05,09,1, 11.9,1,1, -5.233, 10555.418, 179.649, 52600.514 24/12/14,18:05:49,06,09,1, 11.9,1,1, -5.233, 10555.387, 179.663, 52600.472 24/12/14,18:05:49,07,09,1, 11.9,1,1, -5.233, 10555.337, 179.622, 52600.506 24/12/14,18:05:49,08,09,1, 11.9,1,1, -5.233, 10555.319, 179.638, 52600.512 24/12/14,18:05:49,09,09,1, 11.9,1,1, -5.233, 10555.281, 179.641, 52600.550 24/12/14,18:05:49,10,09,1, 11.9,1,1, -5.233, 10555.282, 179.605, 52600.552 24/12/14,18:05:49,11,09,1, 11.9,1,1, -5.233, 10555.259, 179.611, 52600.504 24/12/14,18:05:49,12,09,1, 11.9,1,1, -5.233, 10555.215, 179.590, 52600.535 24/12/14,18:05:49,13,09,1, 11.9,1,1, -5.233, 10555.205, 179.604, 52600.525 24/12/14,18:05:49,14,09,1, 11.9,1,1, -5.233, 10555.177, 179.616, 52600.613 24/12/14,18:05:49,15,09,1, 11.9,1,1, -5.233, 10555.154, 179.600, 52600.550 24/12/14,18:05:49,16,09,1, 11.9,1,1, -5.233, 10555.111, 179.573, 52600.616 24/12/14,18:05:49,17,09,1, 11.9,1,1, -5.233, 10555.086, 179.562, 52600.549 24/12/14,18:05:49,18,09,1, 11.9,1,1, -5.233, 10555.063, 179.564, 52600.602 24/12/14,18:05:49,19,09,1, 11.9,1,1, -5.233, 10555.047, 179.536, 52600.593 24/12/14,18:05:50,00,10,1, 11.9,1,1, -5.238, 10555.040, 179.536, 52600.593 24/12/14,18:05:50,01,10,1, 11.9,1,1, -5.238, 10554.971, 179.543, 52600.588 24/12/14,18:05:50,02,10,1, 11.9,1,1, -5.238, 10554.993, 179.544, 52600.610 24/12/14,18:05:50,03,10,1, 11.9,1,1, -5.238, 10554.932, 179.537, 52600.634 24/12/14,18:05:50,04,10,1, 11.9,1,1, -5.238, 10554.915, 179.536, 52600.640 24/12/14,18:05:50,05,10,1, 11.9,1,1, -5.238, 10554.902, 179.542, 52600.667 24/12/14,18:05:50,06,10,1, 11.9,1,1, -5.238, 10554.838, 179.528, 52600.633 24/12/14,18:05:50,07,10,1, 11.9,1,1, -5.238, 10554.849, 179.523, 52600.707 24/12/14,18:05:50,08,10,1, 11.9,1,1, -5.238, 10554.832, 179.492, 52600.635 24/12/14,18:05:50,09,10,1, 11.9,1,1, -5.238, 10554.787, 179.513, 52600.693 24/12/14,18:05:50,10,10,1, 11.9,1,1, -5.238, 10554.775, 179.515, 52600.728 24/12/14,18:05:50,11,10,1, 11.9,1,1, -5.238, 10554.740, 179.459, 52600.681 24/12/14,18:05:50,12,10,1, 11.9,1,1, -5.238, 10554.722, 179.508, 52600.701 24/12/14,18:05:50,13,10,1, 11.9,1,1, -5.238, 10554.719, 179.480, 52600.808 24/12/14,18:05:50,14,10,1, 11.9,1,1, -5.238, 10554.679, 179.467, 52600.721 24/12/14,18:05:50,15,10,1, 11.9,1,1, -5.238, 10554.636, 179.487, 52600.762 24/12/14,18:05:50,16,10,1, 11.9,1,1, -5.238, 10554.636, 179.452, 52600.764 24/12/14,18:05:50,17,10,1, 11.9,1,1, -5.238, 10554.619, 179.463, 52600.718 24/12/14,18:05:50,18,10,1, 11.9,1,1, -5.238, 10554.583, 179.457, 52600.777 24/12/14,18:05:50,19,10,1, 11.9,1,1, -5.238, 10554.573, 179.427, 52600.746 24/12/14,18:05:51,00,10,1, 11.9,1,1, -5.239, 10554.572, 179.427, 52600.746 24/12/14,18:05:51,01,10,1, 11.9,1,1, -5.239, 10554.520, 179.444, 52600.717 24/12/14,18:05:51,02,10,1, 11.9,1,1, -5.239, 10554.506, 179.417, 52600.767 24/12/14,18:05:51,03,10,1, 11.9,1,1, -5.239, 10554.460, 179.441, 52600.791 24/12/14,18:05:51,04,10,1, 11.9,1,1, -5.239, 10554.453, 179.415, 52600.819 24/12/14,18:05:51,05,10,1, 11.9,1,1, -5.239, 10554.441, 179.409, 52600.771 24/12/14,18:05:51,06,10,1, 11.9,1,1, -5.239, 10554.416, 179.409, 52600.843 24/12/14,18:05:51,07,10,1, 11.9,1,1, -5.239, 10554.382, 179.407, 52600.863 24/12/14,18:05:51,08,10,1, 11.9,1,1, -5.239, 10554.370, 179.408, 52600.811 24/12/14,18:05:51,09,10,1, 11.9,1,1, -5.239, 10554.328, 179.391, 52600.870 24/12/14,18:05:51,10,10,1, 11.9,1,1, -5.239, 10554.322, 179.377, 52600.842 24/12/14,18:05:51,11,10,1, 11.9,1,1, -5.239, 10554.272, 179.379, 52600.839 24/12/14,18:05:51,12,10,1, 11.9,1,1, -5.239, 10554.273, 179.340, 52600.799 24/12/14,18:05:51,13,10,1, 11.9,1,1, -5.239, 10554.239, 179.373, 52600.876 24/12/14,18:05:51,14,10,1, 11.9,1,1, -5.239, 10554.213, 179.357, 52600.783 24/12/14,18:05:51,15,10,1, 11.9,1,1, -5.239, 10554.206, 179.350, 52600.793 24/12/14,18:05:51,16,10,1, 11.9,1,1, -5.239, 10554.195, 179.384, 52600.919 24/12/14,18:05:51,17,10,1, 11.9,1,1, -5.239, 10554.164, 179.329, 52600.855 24/12/14,18:05:51,18,10,1, 11.9,1,1, -5.239, 10554.125, 179.344, 52600.878 24/12/14,18:05:51,19,10,1, 11.9,1,1, -5.239, 10554.113, 179.330, 52600.853 24/12/14,18:05:52,00,11,1, 11.9,1,1, -5.242, 10554.105, 179.330, 52600.853 24/12/14,18:05:52,01,11,1, 11.9,1,1, -5.242, 10554.082, 179.328, 52600.918 24/12/14,18:05:52,02,11,1, 11.9,1,1, -5.242, 10554.049, 179.328, 52601.001 24/12/14,18:05:52,03,11,1, 11.9,1,1, -5.242, 10554.022, 179.330, 52600.928 24/12/14,18:05:52,04,11,1, 11.9,1,1, -5.242, 10554.003, 179.336, 52600.976 24/12/14,18:05:52,05,11,1, 11.9,1,1, -5.242, 10553.987, 179.296, 52600.973 24/12/14,18:05:52,06,11,1, 11.9,1,1, -5.242, 10553.968, 179.316, 52600.999 24/12/14,18:05:52,07,11,1, 11.9,1,1, -5.242, 10553.960, 179.299, 52600.978 24/12/14,18:05:52,08,11,1, 11.9,1,1, -5.242, 10553.952, 179.263, 52601.005 24/12/14,18:05:52,09,11,1, 11.9,1,1, -5.242, 10553.921, 179.261, 52600.934 24/12/14,18:05:52,10,11,1, 11.9,1,1, -5.242, 10553.904, 179.280, 52600.987 24/12/14,18:05:52,11,11,1, 11.9,1,1, -5.242, 10553.881, 179.273, 52600.999 24/12/14,18:05:52,12,11,1, 11.9,1,1, -5.242, 10553.834, 179.256, 52601.013 24/12/14,18:05:52,13,11,1, 11.9,1,1, -5.242, 10553.813, 179.230, 52600.929 24/12/14,18:05:52,14,11,1, 11.9,1,1, -5.242, 10553.804, 179.232, 52600.993 24/12/14,18:05:52,15,11,1, 11.9,1,1, -5.242, 10553.778, 179.244, 52601.025 24/12/14,18:05:52,16,11,1, 11.9,1,1, -5.242, 10553.768, 179.256, 52600.972 24/12/14,18:05:52,17,11,1, 11.9,1,1, -5.242, 10553.734, 179.252, 52601.018 24/12/14,18:05:52,18,11,1, 11.9,1,1, -5.242, 10553.726, 179.228, 52600.977 24/12/14,18:05:52,19,11,1, 11.9,1,1, -5.242, 10553.687, 179.247, 52601.046 24/12/14,18:05:53,00,10,1, 11.9,1,1, -5.239, 10553.679, 179.247, 52601.046 24/12/14,18:05:53,01,10,1, 11.9,1,1, -5.239, 10553.646, 179.216, 52601.086 24/12/14,18:05:53,02,10,1, 11.9,1,1, -5.239, 10553.631, 179.206, 52601.098 24/12/14,18:05:53,03,10,1, 11.9,1,1, -5.239, 10553.634, 179.182, 52601.060 24/12/14,18:05:53,04,10,1, 11.9,1,1, -5.239, 10553.596, 179.209, 52601.088 24/12/14,18:05:53,05,10,1, 11.9,1,1, -5.239, 10553.604, 179.184, 52601.084 24/12/14,18:05:53,06,10,1, 11.9,1,1, -5.239, 10553.580, 179.187, 52601.079 24/12/14,18:05:53,07,10,1, 11.9,1,1, -5.239, 10553.576, 179.185, 52601.026 24/12/14,18:05:53,08,10,1, 11.9,1,1, -5.239, 10553.558, 179.155, 52601.012 24/12/14,18:05:53,09,10,1, 11.9,1,1, -5.239, 10553.535, 179.149, 52601.007 24/12/14,18:05:53,10,10,1, 11.9,1,1, -5.239, 10553.469, 179.182, 52601.094 24/12/14,18:05:53,11,10,1, 11.9,1,1, -5.239, 10553.465, 179.147, 52601.105 24/12/14,18:05:53,12,10,1, 11.9,1,1, -5.239, 10553.468, 179.146, 52601.102 24/12/14,18:05:53,13,10,1, 11.9,1,1, -5.239, 10553.446, 179.134, 52601.138 24/12/14,18:05:53,14,10,1, 11.9,1,1, -5.239, 10553.420, 179.141, 52601.134 24/12/14,18:05:53,15,10,1, 11.9,1,1, -5.239, 10553.408, 179.181, 52601.226 24/12/14,18:05:53,16,10,1, 11.9,1,1, -5.239, 10553.387, 179.136, 52601.235 24/12/14,18:05:53,17,10,1, 11.9,1,1, -5.239, 10553.361, 179.139, 52601.212 24/12/14,18:05:53,18,10,1, 11.9,1,1, -5.239, 10553.352, 179.120, 52601.132 24/12/14,18:05:53,19,10,1, 11.9,1,1, -5.239, 10553.330, 179.105, 52601.158 24/12/14,18:05:54,00,10,1, 12.0,1,1, -5.243, 10553.329, 179.105, 52601.158 24/12/14,18:05:54,01,10,1, 12.0,1,1, -5.243, 10553.312, 179.096, 52601.254 24/12/14,18:05:54,02,10,1, 12.0,1,1, -5.243, 10553.291, 179.062, 52601.161 24/12/14,18:05:54,03,10,1, 12.0,1,1, -5.243, 10553.239, 179.075, 52601.108 24/12/14,18:05:54,04,10,1, 12.0,1,1, -5.243, 10553.256, 179.077, 52601.183 24/12/14,18:05:54,05,10,1, 12.0,1,1, -5.243, 10553.231, 179.080, 52601.193 24/12/14,18:05:54,06,10,1, 12.0,1,1, -5.243, 10553.202, 179.073, 52601.183 24/12/14,18:05:54,07,10,1, 12.0,1,1, -5.243, 10553.177, 179.009, 52601.167 24/12/14,18:05:54,08,10,1, 12.0,1,1, -5.243, 10553.202, 179.092, 52601.268 24/12/14,18:05:54,09,10,1, 12.0,1,1, -5.243, 10553.143, 179.027, 52601.234 24/12/14,18:05:54,10,10,1, 12.0,1,1, -5.243, 10553.167, 179.052, 52601.228 24/12/14,18:05:54,11,10,1, 12.0,1,1, -5.243, 10553.123, 179.070, 52601.338 24/12/14,18:05:54,12,10,1, 12.0,1,1, -5.243, 10553.124, 179.024, 52601.308 24/12/14,18:05:54,13,10,1, 12.0,1,1, -5.243, 10553.105, 179.017, 52601.296 24/12/14,18:05:54,14,10,1, 12.0,1,1, -5.243, 10553.091, 179.031, 52601.343 24/12/14,18:05:54,15,10,1, 12.0,1,1, -5.243, 10553.063, 178.994, 52601.297 24/12/14,18:05:54,16,10,1, 12.0,1,1, -5.243, 10553.046, 179.001, 52601.340 24/12/14,18:05:54,17,10,1, 12.0,1,1, -5.243, 10553.026, 178.979, 52601.268 24/12/14,18:05:54,18,10,1, 12.0,1,1, -5.243, 10552.991, 178.983, 52601.283 24/12/14,18:05:54,19,10,1, 12.0,1,1, -5.243, 10552.997, 178.982, 52601.304 24/12/14,18:05:55,00,10,1, 11.9,1,1, -5.237, 10552.995, 178.982, 52601.304 24/12/14,18:05:55,01,10,1, 11.9,1,1, -5.237, 10552.945, 178.974, 52601.334 24/12/14,18:05:55,02,10,1, 11.9,1,1, -5.237, 10552.931, 178.968, 52601.301 24/12/14,18:05:55,03,10,1, 11.9,1,1, -5.237, 10552.925, 178.926, 52601.294 24/12/14,18:05:55,04,10,1, 11.9,1,1, -5.237, 10552.903, 178.969, 52601.363 24/12/14,18:05:55,05,10,1, 11.9,1,1, -5.237, 10552.873, 178.925, 52601.329 24/12/14,18:05:55,06,10,1, 11.9,1,1, -5.237, 10552.873, 178.944, 52601.350 24/12/14,18:05:55,07,10,1, 11.9,1,1, -5.237, 10552.872, 178.923, 52601.380 24/12/14,18:05:55,08,10,1, 11.9,1,1, -5.237, 10552.815, 178.913, 52601.393 24/12/14,18:05:55,09,10,1, 11.9,1,1, -5.237, 10552.826, 178.920, 52601.392 24/12/14,18:05:55,10,10,1, 11.9,1,1, -5.237, 10552.809, 178.875, 52601.428 24/12/14,18:05:55,11,10,1, 11.9,1,1, -5.237, 10552.788, 178.880, 52601.368 24/12/14,18:05:55,12,10,1, 11.9,1,1, -5.237, 10552.829, 178.855, 52601.067 24/12/14,18:05:55,13,10,1, 11.9,1,1, -5.237, 10552.769, 178.858, 52601.229 24/12/14,18:05:55,14,10,1, 11.9,1,1, -5.237, 10552.735, 178.853, 52601.379 24/12/14,18:05:55,15,10,1, 11.9,1,1, -5.237, 10552.729, 178.859, 52601.379 24/12/14,18:05:55,16,10,1, 11.9,1,1, -5.237, 10552.736, 178.848, 52601.431 24/12/14,18:05:55,17,10,1, 11.9,1,1, -5.237, 10552.716, 178.826, 52601.408 24/12/14,18:05:55,18,10,1, 11.9,1,1, -5.237, 10552.702, 178.831, 52601.532 24/12/14,18:05:55,19,10,1, 11.9,1,1, -5.237, 10552.668, 178.820, 52601.477 24/12/14,18:05:56,00,10,1, 11.9,1,1, -5.236, 10552.661, 178.820, 52601.477 24/12/14,18:05:56,01,10,1, 11.9,1,1, -5.236, 10552.619, 178.779, 52601.278 24/12/14,18:05:56,02,10,1, 11.9,1,1, -5.236, 10552.661, 178.775, 52601.552 24/12/14,18:05:56,03,10,1, 11.9,1,1, -5.236, 10552.656, 178.796, 52601.509 24/12/14,18:05:56,04,10,1, 11.9,1,1, -5.236, 10552.629, 178.780, 52601.501 24/12/14,18:05:56,05,10,1, 11.9,1,1, -5.236, 10552.610, 178.772, 52601.435 24/12/14,18:05:56,06,10,1, 11.9,1,1, -5.236, 10552.573, 178.725, 52601.489 24/12/14,18:05:56,07,10,1, 11.9,1,1, -5.236, 10552.574, 178.759, 52601.510 24/12/14,18:05:56,08,10,1, 11.9,1,1, -5.236, 10552.561, 178.758, 52601.540 24/12/14,18:05:56,09,10,1, 11.9,1,1, -5.236, 10552.521, 178.711, 52601.437 24/12/14,18:05:56,10,10,1, 11.9,1,1, -5.236, 10552.519, 178.736, 52601.551 24/12/14,18:05:56,11,10,1, 11.9,1,1, -5.236, 10552.500, 178.718, 52601.511 24/12/14,18:05:56,12,10,1, 11.9,1,1, -5.236, 10552.515, 178.702, 52601.463 24/12/14,18:05:56,13,10,1, 11.9,1,1, -5.236, 10552.472, 178.698, 52601.525 24/12/14,18:05:56,14,10,1, 11.9,1,1, -5.236, 10552.442, 178.673, 52601.543 24/12/14,18:05:56,15,10,1, 11.9,1,1, -5.236, 10552.471, 178.673, 52601.505 24/12/14,18:05:56,16,10,1, 11.9,1,1, -5.236, 10552.459, 178.695, 52601.594 24/12/14,18:05:56,17,10,1, 11.9,1,1, -5.236, 10552.431, 178.622, 52601.520 24/12/14,18:05:56,18,10,1, 11.9,1,1, -5.236, 10552.424, 178.649, 52601.512 24/12/14,18:05:56,19,10,1, 11.9,1,1, -5.236, 10552.378, 178.644, 52601.542 24/12/14,18:05:57,00,10,1, 11.9,1,1, -5.235, 10552.378, 178.644, 52601.542 24/12/14,18:05:57,01,10,1, 11.9,1,1, -5.235, 10552.371, 178.613, 52601.533 24/12/14,18:05:57,02,10,1, 11.9,1,1, -5.235, 10552.404, 178.632, 52601.660 24/12/14,18:05:57,03,10,1, 11.9,1,1, -5.235, 10552.356, 178.618, 52601.716 24/12/14,18:05:57,04,10,1, 11.9,1,1, -5.235, 10552.353, 178.600, 52601.715 24/12/14,18:05:57,05,10,1, 11.9,1,1, -5.235, 10552.342, 178.607, 52601.625 24/12/14,18:05:57,06,10,1, 11.9,1,1, -5.235, 10552.340, 178.602, 52601.634 24/12/14,18:05:57,07,10,1, 11.9,1,1, -5.235, 10552.309, 178.591, 52601.653 24/12/14,18:05:57,08,10,1, 11.9,1,1, -5.235, 10552.313, 178.566, 52601.681 24/12/14,18:05:57,09,10,1, 11.9,1,1, -5.235, 10552.311, 178.557, 52601.741 24/12/14,18:05:57,10,10,1, 11.9,1,1, -5.235, 10552.279, 178.565, 52601.724 24/12/14,18:05:57,11,10,1, 11.9,1,1, -5.235, 10552.286, 178.553, 52601.741 24/12/14,18:05:57,12,10,1, 11.9,1,1, -5.235, 10552.274, 178.561, 52601.750 24/12/14,18:05:57,13,10,1, 11.9,1,1, -5.235, 10552.272, 178.529, 52601.849 24/12/14,18:05:57,14,10,1, 11.9,1,1, -5.235, 10552.219, 178.534, 52601.800 24/12/14,18:05:57,15,10,1, 11.9,1,1, -5.235, 10552.219, 178.515, 52601.796 24/12/14,18:05:57,16,10,1, 11.9,1,1, -5.235, 10552.232, 178.498, 52601.756 24/12/14,18:05:57,17,10,1, 11.9,1,1, -5.235, 10552.199, 178.489, 52601.789 24/12/14,18:05:57,18,10,1, 11.9,1,1, -5.235, 10552.203, 178.467, 52601.676 24/12/14,18:05:57,19,10,1, 11.9,1,1, -5.235, 10552.183, 178.472, 52601.706 24/12/14,18:05:58,00,10,1, 11.9,1,1, -5.238, 10552.177, 178.472, 52601.706 24/12/14,18:05:58,01,10,1, 11.9,1,1, -5.238, 10552.190, 178.465, 52601.750 24/12/14,18:05:58,02,10,1, 11.9,1,1, -5.238, 10552.143, 178.463, 52601.837 24/12/14,18:05:58,03,10,1, 11.9,1,1, -5.238, 10552.124, 178.445, 52601.795 24/12/14,18:05:58,04,10,1, 11.9,1,1, -5.238, 10552.132, 178.430, 52601.802 24/12/14,18:05:58,05,10,1, 11.9,1,1, -5.238, 10552.121, 178.426, 52601.784 24/12/14,18:05:58,06,10,1, 11.9,1,1, -5.238, 10552.153, 178.426, 52601.660 24/12/14,18:05:58,07,10,1, 11.9,1,1, -5.238, 10552.081, 178.411, 52601.620 24/12/14,18:05:58,08,10,1, 11.9,1,1, -5.238, 10552.067, 178.438, 52601.928 24/12/14,18:05:58,09,10,1, 11.9,1,1, -5.238, 10552.077, 178.415, 52601.830 24/12/14,18:05:58,10,10,1, 11.9,1,1, -5.238, 10552.067, 178.411, 52601.871 24/12/14,18:05:58,11,10,1, 11.9,1,1, -5.238, 10552.044, 178.396, 52601.896 24/12/14,18:05:58,12,10,1, 11.9,1,1, -5.238, 10552.048, 178.387, 52601.908 24/12/14,18:05:58,13,10,1, 11.9,1,1, -5.238, 10552.058, 178.402, 52601.904 24/12/14,18:05:58,14,10,1, 11.9,1,1, -5.238, 10552.031, 178.366, 52601.849 24/12/14,18:05:58,15,10,1, 11.9,1,1, -5.238, 10552.036, 178.373, 52601.894 24/12/14,18:05:58,16,10,1, 11.9,1,1, -5.238, 10552.027, 178.367, 52601.842 24/12/14,18:05:58,17,10,1, 11.9,1,1, -5.238, 10552.015, 178.337, 52601.818 24/12/14,18:05:58,18,10,1, 11.9,1,1, -5.238, 10552.022, 178.343, 52601.834 24/12/14,18:05:58,19,10,1, 11.9,1,1, -5.238, 10551.999, 178.341, 52601.886 24/12/14,18:05:59,00,10,1, 11.9,1,1, -5.236, 10551.994, 178.341, 52601.886 24/12/14,18:05:59,01,10,1, 11.9,1,1, -5.236, 10551.978, 178.323, 52601.889 24/12/14,18:05:59,02,10,1, 11.9,1,1, -5.236, 10551.973, 178.298, 52601.986 24/12/14,18:05:59,03,10,1, 11.9,1,1, -5.236, 10551.976, 178.287, 52601.977 24/12/14,18:05:59,04,10,1, 11.9,1,1, -5.236, 10551.961, 178.307, 52601.922 24/12/14,18:05:59,05,10,1, 11.9,1,1, -5.236, 10551.937, 178.269, 52601.961 24/12/14,18:05:59,06,10,1, 11.9,1,1, -5.236, 10551.924, 178.298, 52602.041 24/12/14,18:05:59,07,10,1, 11.9,1,1, -5.236, 10551.954, 178.267, 52601.977 24/12/14,18:05:59,08,10,1, 11.9,1,1, -5.236, 10551.931, 178.278, 52601.955 24/12/14,18:05:59,09,10,1, 11.9,1,1, -5.236, 10551.918, 178.263, 52601.979 24/12/14,18:05:59,10,10,1, 11.9,1,1, -5.236, 10551.909, 178.260, 52602.006 24/12/14,18:05:59,11,10,1, 11.9,1,1, -5.236, 10551.924, 178.252, 52601.967 24/12/14,18:05:59,12,10,1, 11.9,1,1, -5.236, 10551.915, 178.252, 52601.976 24/12/14,18:05:59,13,10,1, 11.9,1,1, -5.236, 10551.908, 178.241, 52601.999 24/12/14,18:05:59,14,10,1, 11.9,1,1, -5.236, 10551.878, 178.246, 52601.972 24/12/14,18:05:59,15,10,1, 11.9,1,1, -5.236, 10551.881, 178.236, 52601.951 24/12/14,18:05:59,16,10,1, 11.9,1,1, -5.236, 10551.875, 178.256, 52602.052 24/12/14,18:05:59,17,10,1, 11.9,1,1, -5.236, 10551.878, 178.235, 52602.033 24/12/14,18:05:59,18,10,1, 11.9,1,1, -5.236, 10551.847, 178.203, 52602.056 24/12/14,18:05:59,19,10,1, 11.9,1,1, -5.236, 10551.887, 178.219, 52602.060 24/12/14,18:06:00,00,10,1, 11.9,1,1, -5.240, 10551.885, 178.219, 52602.060 24/12/14,18:06:00,01,10,1, 11.9,1,1, -5.240, 10551.852, 178.189, 52602.095 24/12/14,18:06:00,02,10,1, 11.9,1,1, -5.240, 10551.833, 178.172, 52602.040 24/12/14,18:06:00,03,10,1, 11.9,1,1, -5.240, 10551.850, 178.181, 52602.044 24/12/14,18:06:00,04,10,1, 11.9,1,1, -5.240, 10551.850, 178.158, 52602.052 24/12/14,18:06:00,05,10,1, 11.9,1,1, -5.240, 10551.848, 178.159, 52602.067 24/12/14,18:06:00,06,10,1, 11.9,1,1, -5.240, 10551.834, 178.145, 52601.991 24/12/14,18:06:00,07,10,1, 11.9,1,1, -5.240, 10551.829, 178.155, 52601.997 24/12/14,18:06:00,08,10,1, 11.9,1,1, -5.240, 10551.818, 178.161, 52602.049 24/12/14,18:06:00,09,10,1, 11.9,1,1, -5.240, 10551.831, 178.131, 52602.013 24/12/14,18:06:00,10,10,1, 11.9,1,1, -5.240, 10551.793, 178.121, 52601.995 24/12/14,18:06:00,11,10,1, 11.9,1,1, -5.240, 10551.823, 178.143, 52602.061 24/12/14,18:06:00,12,10,1, 11.9,1,1, -5.240, 10551.807, 178.098, 52602.005 24/12/14,18:06:00,13,10,1, 11.9,1,1, -5.240, 10551.797, 178.132, 52602.036 24/12/14,18:06:00,14,10,1, 11.9,1,1, -5.240, 10551.770, 178.109, 52602.134 24/12/14,18:06:00,15,10,1, 11.9,1,1, -5.240, 10551.778, 178.108, 52602.078 24/12/14,18:06:00,16,10,1, 11.9,1,1, -5.240, 10551.792, 178.117, 52602.119 24/12/14,18:06:00,17,10,1, 11.9,1,1, -5.240, 10551.755, 178.088, 52602.123 24/12/14,18:06:00,18,10,1, 11.9,1,1, -5.240, 10551.742, 178.096, 52602.127 24/12/14,18:06:00,19,10,1, 11.9,1,1, -5.240, 10551.761, 178.092, 52602.121 24/12/14,18:06:01,00,10,1, 11.9,1,1, -5.241, 10551.760, 178.092, 52602.121 24/12/14,18:06:01,01,10,1, 11.9,1,1, -5.241, 10551.744, 178.066, 52602.119 24/12/14,18:06:01,02,10,1, 11.9,1,1, -5.241, 10551.736, 178.074, 52602.100 24/12/14,18:06:01,03,10,1, 11.9,1,1, -5.241, 10551.723, 178.043, 52602.083 24/12/14,18:06:01,04,10,1, 11.9,1,1, -5.241, 10551.706, 178.074, 52602.081 24/12/14,18:06:01,05,10,1, 11.9,1,1, -5.241, 10551.735, 178.054, 52602.169 24/12/14,18:06:01,06,10,1, 11.9,1,1, -5.241, 10551.705, 178.025, 52602.120 24/12/14,18:06:01,07,10,1, 11.9,1,1, -5.241, 10551.721, 178.044, 52602.162 24/12/14,18:06:01,08,10,1, 11.9,1,1, -5.241, 10551.669, 178.031, 52602.189 24/12/14,18:06:01,09,10,1, 11.9,1,1, -5.241, 10551.705, 178.045, 52602.147 24/12/14,18:06:01,10,10,1, 11.9,1,1, -5.241, 10551.703, 178.060, 52602.257 24/12/14,18:06:01,11,10,1, 11.9,1,1, -5.241, 10551.693, 178.023, 52602.172 24/12/14,18:06:01,12,10,1, 11.9,1,1, -5.241, 10551.696, 177.998, 52602.214 24/12/14,18:06:01,13,10,1, 11.9,1,1, -5.241, 10551.705, 178.019, 52602.259 24/12/14,18:06:01,14,10,1, 11.9,1,1, -5.241, 10551.705, 178.011, 52602.179 24/12/14,18:06:01,15,10,1, 11.9,1,1, -5.241, 10551.720, 178.018, 52602.267 24/12/14,18:06:01,16,10,1, 11.9,1,1, -5.241, 10551.680, 178.015, 52602.200 24/12/14,18:06:01,17,10,1, 11.9,1,1, -5.241, 10551.672, 177.981, 52602.316 24/12/14,18:06:01,18,10,1, 11.9,1,1, -5.241, 10551.672, 178.001, 52602.268 24/12/14,18:06:01,19,10,1, 11.9,1,1, -5.241, 10551.662, 177.977, 52602.229 24/12/14,18:06:02,00,10,1, 12.0,1,1, -5.236, 10551.660, 177.977, 52602.229 24/12/14,18:06:02,01,10,1, 12.0,1,1, -5.236, 10551.672, 177.977, 52602.234 24/12/14,18:06:02,02,10,1, 12.0,1,1, -5.236, 10551.675, 177.977, 52602.285 24/12/14,18:06:02,03,10,1, 12.0,1,1, -5.236, 10551.647, 177.998, 52602.292 24/12/14,18:06:02,04,10,1, 12.0,1,1, -5.236, 10551.656, 177.945, 52602.247 24/12/14,18:06:02,05,10,1, 12.0,1,1, -5.236, 10551.641, 177.976, 52602.360 24/12/14,18:06:02,06,10,1, 12.0,1,1, -5.236, 10551.635, 177.968, 52602.285 24/12/14,18:06:02,07,10,1, 12.0,1,1, -5.236, 10551.637, 177.952, 52602.363 24/12/14,18:06:02,08,10,1, 12.0,1,1, -5.236, 10551.679, 177.965, 52602.355 24/12/14,18:06:02,09,10,1, 12.0,1,1, -5.236, 10551.647, 177.964, 52602.389 24/12/14,18:06:02,10,10,1, 12.0,1,1, -5.236, 10551.626, 177.932, 52602.343 24/12/14,18:06:02,11,10,1, 12.0,1,1, -5.236, 10551.638, 177.949, 52602.430 24/12/14,18:06:02,12,10,1, 12.0,1,1, -5.236, 10551.659, 177.919, 52602.340 24/12/14,18:06:02,13,10,1, 12.0,1,1, -5.236, 10551.623, 177.931, 52602.343 24/12/14,18:06:02,14,10,1, 12.0,1,1, -5.236, 10551.640, 177.901, 52602.345 24/12/14,18:06:02,15,10,1, 12.0,1,1, -5.236, 10551.626, 177.903, 52602.395 24/12/14,18:06:02,16,10,1, 12.0,1,1, -5.236, 10551.645, 177.902, 52602.360 24/12/14,18:06:02,17,10,1, 12.0,1,1, -5.236, 10551.639, 177.922, 52602.397 24/12/14,18:06:02,18,10,1, 12.0,1,1, -5.236, 10551.643, 177.906, 52602.455 24/12/14,18:06:02,19,10,1, 12.0,1,1, -5.236, 10551.618, 177.897, 52602.440 24/12/14,18:06:03,00,11,1, 12.0,1,1, -5.238, 10551.610, 177.897, 52602.440 24/12/14,18:06:03,01,11,1, 12.0,1,1, -5.238, 10551.631, 177.891, 52602.454 24/12/14,18:06:03,02,11,1, 12.0,1,1, -5.238, 10551.634, 177.878, 52602.456 24/12/14,18:06:03,03,11,1, 12.0,1,1, -5.238, 10551.620, 177.860, 52602.513 24/12/14,18:06:03,04,11,1, 12.0,1,1, -5.238, 10551.630, 177.887, 52602.523 24/12/14,18:06:03,05,11,1, 12.0,1,1, -5.238, 10551.621, 177.875, 52602.521 24/12/14,18:06:03,06,11,1, 12.0,1,1, -5.238, 10551.643, 177.870, 52602.469 24/12/14,18:06:03,07,11,1, 12.0,1,1, -5.238, 10551.619, 177.861, 52602.508 24/12/14,18:06:03,08,11,1, 12.0,1,1, -5.238, 10551.637, 177.850, 52602.425 24/12/14,18:06:03,09,11,1, 12.0,1,1, -5.238, 10551.630, 177.848, 52602.497 24/12/14,18:06:03,10,11,1, 12.0,1,1, -5.238, 10551.635, 177.861, 52602.537 24/12/14,18:06:03,11,11,1, 12.0,1,1, -5.238, 10551.644, 177.844, 52602.506 24/12/14,18:06:03,12,11,1, 12.0,1,1, -5.238, 10551.632, 177.861, 52602.539 24/12/14,18:06:03,13,11,1, 12.0,1,1, -5.238, 10551.636, 177.820, 52602.588 24/12/14,18:06:03,14,11,1, 12.0,1,1, -5.238, 10551.626, 177.832, 52602.452 24/12/14,18:06:03,15,11,1, 12.0,1,1, -5.238, 10551.626, 177.852, 52602.560 24/12/14,18:06:03,16,11,1, 12.0,1,1, -5.238, 10551.627, 177.827, 52602.577 24/12/14,18:06:03,17,11,1, 12.0,1,1, -5.238, 10551.642, 177.812, 52602.519 24/12/14,18:06:03,18,11,1, 12.0,1,1, -5.238, 10551.665, 177.820, 52602.652 24/12/14,18:06:03,19,11,1, 12.0,1,1, -5.238, 10551.622, 177.802, 52602.560 24/12/14,18:06:04,00,09,1, 11.9,1,1, -5.237, 10551.618, 177.802, 52602.560 24/12/14,18:06:04,01,09,1, 11.9,1,1, -5.237, 10551.636, 177.789, 52602.676 24/12/14,18:06:04,02,09,1, 11.9,1,1, -5.237, 10551.648, 177.807, 52602.583 24/12/14,18:06:04,03,09,1, 11.9,1,1, -5.237, 10551.638, 177.822, 52602.625 24/12/14,18:06:04,04,09,1, 11.9,1,1, -5.237, 10551.606, 177.805, 52602.824 24/12/14,18:06:04,05,09,1, 11.9,1,1, -5.237, 10551.606, 177.816, 52602.671 24/12/14,18:06:04,06,09,1, 11.9,1,1, -5.237, 10551.620, 177.800, 52602.598 24/12/14,18:06:04,07,09,1, 11.9,1,1, -5.237, 10551.655, 177.774, 52602.653 24/12/14,18:06:04,08,09,1, 11.9,1,1, -5.237, 10551.672, 177.752, 52602.646 24/12/14,18:06:04,09,09,1, 11.9,1,1, -5.237, 10551.635, 177.777, 52602.669 24/12/14,18:06:04,10,09,1, 11.9,1,1, -5.237, 10551.630, 177.788, 52602.677 24/12/14,18:06:04,11,09,1, 11.9,1,1, -5.237, 10551.633, 177.779, 52602.659 24/12/14,18:06:04,12,09,1, 11.9,1,1, -5.237, 10551.642, 177.752, 52602.643 24/12/14,18:06:04,13,09,1, 11.9,1,1, -5.237, 10551.660, 177.776, 52602.667 24/12/14,18:06:04,14,09,1, 11.9,1,1, -5.237, 10551.665, 177.770, 52602.712 24/12/14,18:06:04,15,09,1, 11.9,1,1, -5.237, 10551.650, 177.721, 52602.699 24/12/14,18:06:04,16,09,1, 11.9,1,1, -5.237, 10551.672, 177.772, 52602.686 24/12/14,18:06:04,17,09,1, 11.9,1,1, -5.237, 10551.671, 177.749, 52602.671 24/12/14,18:06:04,18,09,1, 11.9,1,1, -5.237, 10551.662, 177.742, 52602.691 24/12/14,18:06:04,19,09,1, 11.9,1,1, -5.237, 10551.666, 177.755, 52602.736 24/12/14,18:06:05,00,10,1, 12.0,1,1, -5.240, 10551.660, 177.755, 52602.736 24/12/14,18:06:05,01,10,1, 12.0,1,1, -5.240, 10551.679, 177.743, 52602.813 24/12/14,18:06:05,02,10,1, 12.0,1,1, -5.240, 10551.684, 177.730, 52602.800 24/12/14,18:06:05,03,10,1, 12.0,1,1, -5.240, 10551.668, 177.711, 52602.717 24/12/14,18:06:05,04,10,1, 12.0,1,1, -5.240, 10551.697, 177.721, 52602.814 24/12/14,18:06:05,05,10,1, 12.0,1,1, -5.240, 10551.705, 177.708, 52602.788 24/12/14,18:06:05,06,10,1, 12.0,1,1, -5.240, 10551.705, 177.690, 52602.829 24/12/14,18:06:05,07,10,1, 12.0,1,1, -5.240, 10551.688, 177.717, 52602.866 24/12/14,18:06:05,08,10,1, 12.0,1,1, -5.240, 10551.700, 177.688, 52602.808 24/12/14,18:06:05,09,10,1, 12.0,1,1, -5.240, 10551.711, 177.693, 52602.844 24/12/14,18:06:05,10,10,1, 12.0,1,1, -5.240, 10551.706, 177.685, 52602.928 24/12/14,18:06:05,11,10,1, 12.0,1,1, -5.240, 10551.679, 177.679, 52602.915 24/12/14,18:06:05,12,10,1, 12.0,1,1, -5.240, 10551.708, 177.712, 52602.875 24/12/14,18:06:05,13,10,1, 12.0,1,1, -5.240, 10551.701, 177.672, 52602.827 24/12/14,18:06:05,14,10,1, 12.0,1,1, -5.240, 10551.699, 177.656, 52602.866 24/12/14,18:06:05,15,10,1, 12.0,1,1, -5.240, 10551.700, 177.677, 52602.874 24/12/14,18:06:05,16,10,1, 12.0,1,1, -5.240, 10551.708, 177.656, 52602.921 24/12/14,18:06:05,17,10,1, 12.0,1,1, -5.240, 10551.688, 177.672, 52602.947 24/12/14,18:06:05,18,10,1, 12.0,1,1, -5.240, 10551.731, 177.640, 52602.868 24/12/14,18:06:05,19,10,1, 12.0,1,1, -5.240, 10551.700, 177.658, 52602.977 24/12/14,18:06:06,00,10,1, 12.0,1,1, -5.239, 10551.693, 177.658, 52602.977 24/12/14,18:06:06,01,10,1, 12.0,1,1, -5.239, 10551.708, 177.620, 52602.985 24/12/14,18:06:06,02,10,1, 12.0,1,1, -5.239, 10551.710, 177.630, 52602.947 24/12/14,18:06:06,03,10,1, 12.0,1,1, -5.239, 10551.702, 177.650, 52602.926 24/12/14,18:06:06,04,10,1, 12.0,1,1, -5.239, 10551.713, 177.651, 52603.028 24/12/14,18:06:06,05,10,1, 12.0,1,1, -5.239, 10551.731, 177.644, 52603.014 24/12/14,18:06:06,06,10,1, 12.0,1,1, -5.239, 10551.726, 177.602, 52602.979 24/12/14,18:06:06,07,10,1, 12.0,1,1, -5.239, 10551.747, 177.619, 52603.011 24/12/14,18:06:06,08,10,1, 12.0,1,1, -5.239, 10551.737, 177.631, 52603.001 24/12/14,18:06:06,09,10,1, 12.0,1,1, -5.239, 10551.737, 177.610, 52603.047 24/12/14,18:06:06,10,10,1, 12.0,1,1, -5.239, 10551.755, 177.605, 52603.066 24/12/14,18:06:06,11,10,1, 12.0,1,1, -5.239, 10551.761, 177.615, 52603.046 24/12/14,18:06:06,12,10,1, 12.0,1,1, -5.239, 10551.729, 177.588, 52602.982 24/12/14,18:06:06,13,10,1, 12.0,1,1, -5.239, 10551.764, 177.604, 52603.069 24/12/14,18:06:06,14,10,1, 12.0,1,1, -5.239, 10551.748, 177.578, 52603.013 24/12/14,18:06:06,15,10,1, 12.0,1,1, -5.239, 10551.755, 177.593, 52603.040 24/12/14,18:06:06,16,10,1, 12.0,1,1, -5.239, 10551.778, 177.595, 52603.012 24/12/14,18:06:06,17,10,1, 12.0,1,1, -5.239, 10551.749, 177.572, 52602.948 24/12/14,18:06:06,18,10,1, 12.0,1,1, -5.239, 10551.751, 177.608, 52603.125 24/12/14,18:06:06,19,10,1, 12.0,1,1, -5.239, 10551.781, 177.599, 52603.122 24/12/14,18:06:07,00,10,1, 11.9,1,1, -5.236, 10551.777, 177.599, 52603.122 24/12/14,18:06:07,01,10,1, 11.9,1,1, -5.236, 10551.775, 177.570, 52603.110 24/12/14,18:06:07,02,10,1, 11.9,1,1, -5.236, 10551.793, 177.576, 52603.176 24/12/14,18:06:07,03,10,1, 11.9,1,1, -5.236, 10551.805, 177.562, 52603.140 24/12/14,18:06:07,04,10,1, 11.9,1,1, -5.236, 10551.807, 177.560, 52603.139 24/12/14,18:06:07,05,10,1, 11.9,1,1, -5.236, 10551.807, 177.548, 52603.150 24/12/14,18:06:07,06,10,1, 11.9,1,1, -5.236, 10551.818, 177.556, 52603.117 24/12/14,18:06:07,07,10,1, 11.9,1,1, -5.236, 10551.794, 177.538, 52603.177 24/12/14,18:06:07,08,10,1, 11.9,1,1, -5.236, 10551.820, 177.531, 52603.124 24/12/14,18:06:07,09,10,1, 11.9,1,1, -5.236, 10551.816, 177.550, 52603.158 24/12/14,18:06:07,10,10,1, 11.9,1,1, -5.236, 10551.805, 177.534, 52603.224 24/12/14,18:06:07,11,10,1, 11.9,1,1, -5.236, 10551.837, 177.516, 52603.217 24/12/14,18:06:07,12,10,1, 11.9,1,1, -5.236, 10551.824, 177.528, 52603.207 24/12/14,18:06:07,13,10,1, 11.9,1,1, -5.236, 10551.856, 177.488, 52603.160 24/12/14,18:06:07,14,10,1, 11.9,1,1, -5.236, 10551.843, 177.528, 52603.190 24/12/14,18:06:07,15,10,1, 11.9,1,1, -5.236, 10551.863, 177.510, 52603.193 24/12/14,18:06:07,16,10,1, 11.9,1,1, -5.236, 10551.841, 177.511, 52603.134 24/12/14,18:06:07,17,10,1, 11.9,1,1, -5.236, 10551.856, 177.500, 52603.217 24/12/14,18:06:07,18,10,1, 11.9,1,1, -5.236, 10551.835, 177.511, 52603.275 24/12/14,18:06:07,19,10,1, 11.9,1,1, -5.236, 10551.857, 177.492, 52603.331 24/12/14,18:06:08,00,10,1, 11.9,1,1, -5.237, 10551.852, 177.492, 52603.331 24/12/14,18:06:08,01,10,1, 11.9,1,1, -5.237, 10551.879, 177.474, 52603.276 24/12/14,18:06:08,02,10,1, 11.9,1,1, -5.237, 10551.875, 177.489, 52603.325 24/12/14,18:06:08,03,10,1, 11.9,1,1, -5.237, 10551.913, 177.450, 52603.246 24/12/14,18:06:08,04,10,1, 11.9,1,1, -5.237, 10551.895, 177.476, 52603.341 24/12/14,18:06:08,05,10,1, 11.9,1,1, -5.237, 10551.911, 177.494, 52603.262 24/12/14,18:06:08,06,10,1, 11.9,1,1, -5.237, 10551.914, 177.459, 52603.313 24/12/14,18:06:08,07,10,1, 11.9,1,1, -5.237, 10551.917, 177.440, 52603.229 24/12/14,18:06:08,08,10,1, 11.9,1,1, -5.237, 10551.927, 177.459, 52603.289 24/12/14,18:06:08,09,10,1, 11.9,1,1, -5.237, 10551.945, 177.399, 52603.327 24/12/14,18:06:08,10,10,1, 11.9,1,1, -5.237, 10551.937, 177.436, 52603.314 24/12/14,18:06:08,11,10,1, 11.9,1,1, -5.237, 10551.936, 177.408, 52603.319 24/12/14,18:06:08,12,10,1, 11.9,1,1, -5.237, 10551.954, 177.419, 52603.346 24/12/14,18:06:08,13,10,1, 11.9,1,1, -5.237, 10551.953, 177.410, 52603.325 24/12/14,18:06:08,14,10,1, 11.9,1,1, -5.237, 10551.966, 177.431, 52603.375 24/12/14,18:06:08,15,10,1, 11.9,1,1, -5.237, 10551.939, 177.425, 52603.429 24/12/14,18:06:08,16,10,1, 11.9,1,1, -5.237, 10551.979, 177.420, 52603.466 24/12/14,18:06:08,17,10,1, 11.9,1,1, -5.237, 10551.978, 177.406, 52603.330 24/12/14,18:06:08,18,10,1, 11.9,1,1, -5.237, 10551.970, 177.421, 52603.480 24/12/14,18:06:08,19,10,1, 11.9,1,1, -5.237, 10552.016, 177.390, 52603.402 24/12/14,18:06:09,00,10,1, 11.9,1,1, -5.239, 10552.011, 177.390, 52603.402 24/12/14,18:06:09,01,10,1, 11.9,1,1, -5.239, 10552.013, 177.373, 52603.400 24/12/14,18:06:09,02,10,1, 11.9,1,1, -5.239, 10552.015, 177.368, 52603.408 24/12/14,18:06:09,03,10,1, 11.9,1,1, -5.239, 10552.048, 177.377, 52603.439 24/12/14,18:06:09,04,10,1, 11.9,1,1, -5.239, 10552.035, 177.395, 52603.479 24/12/14,18:06:09,05,10,1, 11.9,1,1, -5.239, 10552.039, 177.354, 52603.425 24/12/14,18:06:09,06,10,1, 11.9,1,1, -5.239, 10552.054, 177.361, 52603.411 24/12/14,18:06:09,07,10,1, 11.9,1,1, -5.239, 10552.051, 177.389, 52603.483 24/12/14,18:06:09,08,10,1, 11.9,1,1, -5.239, 10552.051, 177.362, 52603.468 24/12/14,18:06:09,09,10,1, 11.9,1,1, -5.239, 10552.063, 177.357, 52603.497 24/12/14,18:06:09,10,10,1, 11.9,1,1, -5.239, 10552.079, 177.358, 52603.491 24/12/14,18:06:09,11,10,1, 11.9,1,1, -5.239, 10552.084, 177.348, 52603.481 24/12/14,18:06:09,12,10,1, 11.9,1,1, -5.239, 10552.104, 177.361, 52603.484 24/12/14,18:06:09,13,10,1, 11.9,1,1, -5.239, 10552.104, 177.333, 52603.556 24/12/14,18:06:09,14,10,1, 11.9,1,1, -5.239, 10552.117, 177.340, 52603.559 24/12/14,18:06:09,15,10,1, 11.9,1,1, -5.239, 10552.117, 177.341, 52603.532 24/12/14,18:06:09,16,10,1, 11.9,1,1, -5.239, 10552.105, 177.339, 52603.520 24/12/14,18:06:09,17,10,1, 11.9,1,1, -5.239, 10552.122, 177.319, 52603.530 24/12/14,18:06:09,18,10,1, 11.9,1,1, -5.239, 10552.143, 177.313, 52603.491 24/12/14,18:06:09,19,10,1, 11.9,1,1, -5.239, 10552.143, 177.337, 52603.532 24/12/14,18:06:10,00,10,1, 11.9,1,1, -5.239, 10552.136, 177.337, 52603.532 24/12/14,18:06:10,01,10,1, 11.9,1,1, -5.239, 10552.150, 177.348, 52603.619 24/12/14,18:06:10,02,10,1, 11.9,1,1, -5.239, 10552.155, 177.333, 52603.632 24/12/14,18:06:10,03,10,1, 11.9,1,1, -5.239, 10552.168, 177.305, 52603.559 24/12/14,18:06:10,04,10,1, 11.9,1,1, -5.239, 10552.191, 177.320, 52603.600 24/12/14,18:06:10,05,10,1, 11.9,1,1, -5.239, 10552.195, 177.328, 52603.679 24/12/14,18:06:10,06,10,1, 11.9,1,1, -5.239, 10552.195, 177.315, 52603.703 24/12/14,18:06:10,07,10,1, 11.9,1,1, -5.239, 10552.216, 177.318, 52603.672 24/12/14,18:06:10,08,10,1, 11.9,1,1, -5.239, 10552.214, 177.293, 52603.726 24/12/14,18:06:10,09,10,1, 11.9,1,1, -5.239, 10552.204, 177.301, 52603.689 24/12/14,18:06:10,10,10,1, 11.9,1,1, -5.239, 10552.238, 177.299, 52603.723 24/12/14,18:06:10,11,10,1, 11.9,1,1, -5.239, 10552.260, 177.287, 52603.681 24/12/14,18:06:10,12,10,1, 11.9,1,1, -5.239, 10552.231, 177.287, 52603.695 24/12/14,18:06:10,13,10,1, 11.9,1,1, -5.239, 10552.285, 177.292, 52603.754 24/12/14,18:06:10,14,10,1, 11.9,1,1, -5.239, 10552.271, 177.296, 52603.736 24/12/14,18:06:10,15,10,1, 11.9,1,1, -5.239, 10552.305, 177.294, 52603.757 24/12/14,18:06:10,16,10,1, 11.9,1,1, -5.239, 10552.303, 177.278, 52603.766 24/12/14,18:06:10,17,10,1, 11.9,1,1, -5.239, 10552.330, 177.283, 52603.738 24/12/14,18:06:10,18,10,1, 11.9,1,1, -5.239, 10552.332, 177.285, 52603.791 24/12/14,18:06:10,19,10,1, 11.9,1,1, -5.239, 10552.362, 177.304, 52603.766 24/12/14,18:06:11,00,10,1, 11.9,1,1, -5.235, 10552.361, 177.304, 52603.766 24/12/14,18:06:11,01,10,1, 11.9,1,1, -5.235, 10552.354, 177.291, 52603.807 24/12/14,18:06:11,02,10,1, 11.9,1,1, -5.235, 10552.347, 177.293, 52603.802 24/12/14,18:06:11,03,10,1, 11.9,1,1, -5.235, 10552.392, 177.305, 52603.897 24/12/14,18:06:11,04,10,1, 11.9,1,1, -5.235, 10552.382, 177.278, 52603.898 24/12/14,18:06:11,05,10,1, 11.9,1,1, -5.235, 10552.395, 177.289, 52603.913 24/12/14,18:06:11,06,10,1, 11.9,1,1, -5.235, 10552.427, 177.288, 52603.822 24/12/14,18:06:11,07,10,1, 11.9,1,1, -5.235, 10552.400, 177.272, 52603.918 24/12/14,18:06:11,08,10,1, 11.9,1,1, -5.235, 10552.438, 177.272, 52603.838 24/12/14,18:06:11,09,10,1, 11.9,1,1, -5.235, 10552.444, 177.301, 52603.890 24/12/14,18:06:11,10,10,1, 11.9,1,1, -5.235, 10552.476, 177.285, 52603.848 24/12/14,18:06:11,11,10,1, 11.9,1,1, -5.235, 10552.491, 177.310, 52603.966 24/12/14,18:06:11,12,10,1, 11.9,1,1, -5.235, 10552.478, 177.270, 52603.848 24/12/14,18:06:11,13,10,1, 11.9,1,1, -5.235, 10552.523, 177.278, 52603.827 24/12/14,18:06:11,14,10,1, 11.9,1,1, -5.235, 10552.523, 177.301, 52603.926 24/12/14,18:06:11,15,10,1, 11.9,1,1, -5.235, 10552.540, 177.285, 52603.823 24/12/14,18:06:11,16,10,1, 11.9,1,1, -5.235, 10552.553, 177.294, 52603.954 24/12/14,18:06:11,17,10,1, 11.9,1,1, -5.235, 10552.567, 177.269, 52603.880 24/12/14,18:06:11,18,10,1, 11.9,1,1, -5.235, 10552.569, 177.279, 52603.926 24/12/14,18:06:11,19,10,1, 11.9,1,1, -5.235, 10552.583, 177.292, 52603.892 24/12/14,18:06:12,00,10,1, 11.9,1,1, -5.236, 10552.578, 177.292, 52603.892 24/12/14,18:06:12,01,10,1, 11.9,1,1, -5.236, 10552.626, 177.285, 52604.012 24/12/14,18:06:12,02,10,1, 11.9,1,1, -5.236, 10552.655, 177.274, 52604.089 24/12/14,18:06:12,03,10,1, 11.9,1,1, -5.236, 10552.662, 177.245, 52603.992 24/12/14,18:06:12,04,10,1, 11.9,1,1, -5.236, 10552.705, 177.280, 52604.032 24/12/14,18:06:12,05,10,1, 11.9,1,1, -5.236, 10552.672, 177.284, 52604.006 24/12/14,18:06:12,06,10,1, 11.9,1,1, -5.236, 10552.691, 177.303, 52604.056 24/12/14,18:06:12,07,10,1, 11.9,1,1, -5.236, 10552.707, 177.280, 52603.945 24/12/14,18:06:12,08,10,1, 11.9,1,1, -5.236, 10552.741, 177.257, 52604.055 24/12/14,18:06:12,09,10,1, 11.9,1,1, -5.236, 10552.755, 177.265, 52604.033 24/12/14,18:06:12,10,10,1, 11.9,1,1, -5.236, 10552.782, 177.259, 52603.985 24/12/14,18:06:12,11,10,1, 11.9,1,1, -5.236, 10552.790, 177.273, 52604.080 24/12/14,18:06:12,12,10,1, 11.9,1,1, -5.236, 10552.825, 177.276, 52604.151 24/12/14,18:06:12,13,10,1, 11.9,1,1, -5.236, 10552.823, 177.256, 52604.059 24/12/14,18:06:12,14,10,1, 11.9,1,1, -5.236, 10552.843, 177.264, 52604.013 24/12/14,18:06:12,15,10,1, 11.9,1,1, -5.236, 10552.865, 177.278, 52604.092 24/12/14,18:06:12,16,10,1, 11.9,1,1, -5.236, 10552.877, 177.251, 52604.155 24/12/14,18:06:12,17,10,1, 11.9,1,1, -5.236, 10552.902, 177.268, 52604.186 24/12/14,18:06:12,18,10,1, 11.9,1,1, -5.236, 10552.887, 177.281, 52604.202 24/12/14,18:06:12,19,10,1, 11.9,1,1, -5.236, 10552.907, 177.258, 52604.157 24/12/14,18:06:13,00,10,1, 11.9,1,1, -5.239, 10552.903, 177.258, 52604.157 24/12/14,18:06:13,01,10,1, 11.9,1,1, -5.239, 10552.968, 177.272, 52604.192 24/12/14,18:06:13,02,10,1, 11.9,1,1, -5.239, 10552.972, 177.259, 52604.144 24/12/14,18:06:13,03,10,1, 11.9,1,1, -5.239, 10552.979, 177.264, 52604.183 24/12/14,18:06:13,04,10,1, 11.9,1,1, -5.239, 10553.003, 177.238, 52604.188 24/12/14,18:06:13,05,10,1, 11.9,1,1, -5.239, 10553.016, 177.262, 52604.169 24/12/14,18:06:13,06,10,1, 11.9,1,1, -5.239, 10553.082, 177.263, 52604.188 24/12/14,18:06:13,07,10,1, 11.9,1,1, -5.239, 10553.074, 177.241, 52604.172 24/12/14,18:06:13,08,10,1, 11.9,1,1, -5.239, 10553.078, 177.245, 52604.150 24/12/14,18:06:13,09,10,1, 11.9,1,1, -5.239, 10553.103, 177.233, 52604.232 24/12/14,18:06:13,10,10,1, 11.9,1,1, -5.239, 10553.136, 177.266, 52604.260 24/12/14,18:06:13,11,10,1, 11.9,1,1, -5.239, 10553.155, 177.245, 52604.251 24/12/14,18:06:13,12,10,1, 11.9,1,1, -5.239, 10553.186, 177.226, 52604.297 24/12/14,18:06:13,13,10,1, 11.9,1,1, -5.239, 10553.178, 177.257, 52604.334 24/12/14,18:06:13,14,10,1, 11.9,1,1, -5.239, 10553.217, 177.242, 52604.284 24/12/14,18:06:13,15,10,1, 11.9,1,1, -5.239, 10553.232, 177.222, 52604.349 24/12/14,18:06:13,16,10,1, 11.9,1,1, -5.239, 10553.231, 177.264, 52604.260 24/12/14,18:06:13,17,10,1, 11.9,1,1, -5.239, 10553.278, 177.238, 52604.267 24/12/14,18:06:13,18,10,1, 11.9,1,1, -5.239, 10553.282, 177.224, 52604.307 24/12/14,18:06:13,19,10,1, 11.9,1,1, -5.239, 10553.321, 177.242, 52604.363 24/12/14,18:06:14,00,10,1, 12.0,1,1, -5.238, 10553.321, 177.242, 52604.363 24/12/14,18:06:14,01,10,1, 12.0,1,1, -5.238, 10553.339, 177.236, 52604.340 24/12/14,18:06:14,02,10,1, 12.0,1,1, -5.238, 10553.365, 177.204, 52604.292 24/12/14,18:06:14,03,10,1, 12.0,1,1, -5.238, 10553.400, 177.217, 52604.295 24/12/14,18:06:14,04,10,1, 12.0,1,1, -5.238, 10553.399, 177.238, 52604.389 24/12/14,18:06:14,05,10,1, 12.0,1,1, -5.238, 10553.435, 177.203, 52604.441 24/12/14,18:06:14,06,10,1, 12.0,1,1, -5.238, 10553.435, 177.222, 52604.425 24/12/14,18:06:14,07,10,1, 12.0,1,1, -5.238, 10553.468, 177.227, 52604.360 24/12/14,18:06:14,08,10,1, 12.0,1,1, -5.238, 10553.499, 177.199, 52604.434 24/12/14,18:06:14,09,10,1, 12.0,1,1, -5.238, 10553.532, 177.221, 52604.423 24/12/14,18:06:14,10,10,1, 12.0,1,1, -5.238, 10553.561, 177.225, 52604.399 24/12/14,18:06:14,11,10,1, 12.0,1,1, -5.238, 10553.554, 177.193, 52604.507 24/12/14,18:06:14,12,10,1, 12.0,1,1, -5.238, 10553.595, 177.216, 52604.477 24/12/14,18:06:14,13,10,1, 12.0,1,1, -5.238, 10553.602, 177.195, 52604.473 24/12/14,18:06:14,14,10,1, 12.0,1,1, -5.238, 10553.630, 177.204, 52604.469 24/12/14,18:06:14,15,10,1, 12.0,1,1, -5.238, 10553.656, 177.183, 52604.423 24/12/14,18:06:14,16,10,1, 12.0,1,1, -5.238, 10553.674, 177.193, 52604.440 24/12/14,18:06:14,17,10,1, 12.0,1,1, -5.238, 10553.684, 177.200, 52604.479 24/12/14,18:06:14,18,10,1, 12.0,1,1, -5.238, 10553.704, 177.217, 52604.556 24/12/14,18:06:14,19,10,1, 12.0,1,1, -5.238, 10553.732, 177.179, 52604.504 24/12/14,18:06:15,00,11,1, 11.9,1,1, -5.234, 10553.730, 177.179, 52604.504 24/12/14,18:06:15,01,11,1, 11.9,1,1, -5.234, 10553.793, 177.189, 52604.551 24/12/14,18:06:15,02,11,1, 11.9,1,1, -5.234, 10553.803, 177.193, 52604.537 24/12/14,18:06:15,03,11,1, 11.9,1,1, -5.234, 10553.854, 177.184, 52604.509 24/12/14,18:06:15,04,11,1, 11.9,1,1, -5.234, 10553.858, 177.188, 52604.486 24/12/14,18:06:15,05,11,1, 11.9,1,1, -5.234, 10553.883, 177.208, 52604.604 24/12/14,18:06:15,06,11,1, 11.9,1,1, -5.234, 10553.902, 177.182, 52604.530 24/12/14,18:06:15,07,11,1, 11.9,1,1, -5.234, 10553.910, 177.194, 52604.652 24/12/14,18:06:15,08,11,1, 11.9,1,1, -5.234, 10553.941, 177.224, 52604.658 24/12/14,18:06:15,09,11,1, 11.9,1,1, -5.234, 10553.992, 177.178, 52604.643 24/12/14,18:06:15,10,11,1, 11.9,1,1, -5.234, 10553.974, 177.197, 52604.659 24/12/14,18:06:15,11,11,1, 11.9,1,1, -5.234, 10554.037, 177.204, 52604.585 24/12/14,18:06:15,12,11,1, 11.9,1,1, -5.234, 10554.079, 177.191, 52604.639 24/12/14,18:06:15,13,11,1, 11.9,1,1, -5.234, 10554.078, 177.181, 52604.663 24/12/14,18:06:15,14,11,1, 11.9,1,1, -5.234, 10554.096, 177.171, 52604.637 24/12/14,18:06:15,15,11,1, 11.9,1,1, -5.234, 10554.129, 177.204, 52604.649 24/12/14,18:06:15,16,11,1, 11.9,1,1, -5.234, 10554.180, 177.185, 52604.776 24/12/14,18:06:15,17,11,1, 11.9,1,1, -5.234, 10554.216, 177.171, 52604.727 24/12/14,18:06:15,18,11,1, 11.9,1,1, -5.234, 10554.217, 177.208, 52604.712 24/12/14,18:06:15,19,11,1, 11.9,1,1, -5.234, 10554.236, 177.147, 52604.728 24/12/14,18:06:16,00,10,1, 11.9,1,1, -5.237, 10554.230, 177.147, 52604.728 24/12/14,18:06:16,01,10,1, 11.9,1,1, -5.237, 10554.295, 177.188, 52604.701 24/12/14,18:06:16,02,10,1, 11.9,1,1, -5.237, 10554.333, 177.188, 52604.774 24/12/14,18:06:16,03,10,1, 11.9,1,1, -5.237, 10554.363, 177.197, 52604.814 24/12/14,18:06:16,04,10,1, 11.9,1,1, -5.237, 10554.380, 177.181, 52604.776 24/12/14,18:06:16,05,10,1, 11.9,1,1, -5.237, 10554.405, 177.190, 52604.766 24/12/14,18:06:16,06,10,1, 11.9,1,1, -5.237, 10554.411, 177.206, 52604.808 24/12/14,18:06:16,07,10,1, 11.9,1,1, -5.237, 10554.471, 177.186, 52604.830 24/12/14,18:06:16,08,10,1, 11.9,1,1, -5.237, 10554.490, 177.141, 52604.775 24/12/14,18:06:16,09,10,1, 11.9,1,1, -5.237, 10554.528, 177.169, 52604.829 24/12/14,18:06:16,10,10,1, 11.9,1,1, -5.237, 10554.544, 177.158, 52604.828 24/12/14,18:06:16,11,10,1, 11.9,1,1, -5.237, 10554.583, 177.189, 52604.828 24/12/14,18:06:16,12,10,1, 11.9,1,1, -5.237, 10554.629, 177.175, 52604.823 24/12/14,18:06:16,13,10,1, 11.9,1,1, -5.237, 10554.649, 177.162, 52604.827 24/12/14,18:06:16,14,10,1, 11.9,1,1, -5.237, 10554.682, 177.188, 52604.826 24/12/14,18:06:16,15,10,1, 11.9,1,1, -5.237, 10554.731, 177.164, 52604.816 24/12/14,18:06:16,16,10,1, 11.9,1,1, -5.237, 10554.745, 177.187, 52604.934 24/12/14,18:06:16,17,10,1, 11.9,1,1, -5.237, 10554.756, 177.173, 52604.850 24/12/14,18:06:16,18,10,1, 11.9,1,1, -5.237, 10554.788, 177.156, 52604.842 24/12/14,18:06:16,19,10,1, 11.9,1,1, -5.237, 10554.829, 177.176, 52604.901 24/12/14,18:06:17,00,11,1, 11.9,1,1, -5.238, 10554.823, 177.176, 52604.901 24/12/14,18:06:17,01,11,1, 11.9,1,1, -5.238, 10554.869, 177.183, 52604.983 24/12/14,18:06:17,02,11,1, 11.9,1,1, -5.238, 10554.898, 177.182, 52604.969 24/12/14,18:06:17,03,11,1, 11.9,1,1, -5.238, 10554.946, 177.183, 52604.976 24/12/14,18:06:17,04,11,1, 11.9,1,1, -5.238, 10554.956, 177.152, 52604.946 24/12/14,18:06:17,05,11,1, 11.9,1,1, -5.238, 10554.992, 177.186, 52604.909 24/12/14,18:06:17,06,11,1, 11.9,1,1, -5.238, 10555.020, 177.166, 52605.010 24/12/14,18:06:17,07,11,1, 11.9,1,1, -5.238, 10555.075, 177.142, 52604.899 24/12/14,18:06:17,08,11,1, 11.9,1,1, -5.238, 10555.097, 177.145, 52605.022 24/12/14,18:06:17,09,11,1, 11.9,1,1, -5.238, 10555.105, 177.149, 52604.980 24/12/14,18:06:17,10,11,1, 11.9,1,1, -5.238, 10555.162, 177.145, 52605.028 24/12/14,18:06:17,11,11,1, 11.9,1,1, -5.238, 10555.188, 177.149, 52604.998 24/12/14,18:06:17,12,11,1, 11.9,1,1, -5.238, 10555.209, 177.171, 52605.070 24/12/14,18:06:17,13,11,1, 11.9,1,1, -5.238, 10555.243, 177.162, 52605.029 24/12/14,18:06:17,14,11,1, 11.9,1,1, -5.238, 10555.275, 177.166, 52605.050 24/12/14,18:06:17,15,11,1, 11.9,1,1, -5.238, 10555.327, 177.170, 52605.054 24/12/14,18:06:17,16,11,1, 11.9,1,1, -5.238, 10555.327, 177.162, 52605.023 24/12/14,18:06:17,17,11,1, 11.9,1,1, -5.238, 10555.386, 177.179, 52605.093 24/12/14,18:06:17,18,11,1, 11.9,1,1, -5.238, 10555.407, 177.188, 52605.134 24/12/14,18:06:17,19,11,1, 11.9,1,1, -5.238, 10555.432, 177.167, 52605.109 24/12/14,18:06:18,00,09,1, 11.9,1,1, -5.238, 10555.432, 177.167, 52605.109 24/12/14,18:06:18,01,09,1, 11.9,1,1, -5.238, 10555.524, 177.168, 52605.041 24/12/14,18:06:18,02,09,1, 11.9,1,1, -5.238, 10555.539, 177.164, 52605.094 24/12/14,18:06:18,03,09,1, 11.9,1,1, -5.238, 10555.597, 177.175, 52605.108 24/12/14,18:06:18,04,09,1, 11.9,1,1, -5.238, 10555.636, 177.199, 52605.166 24/12/14,18:06:18,05,09,1, 11.9,1,1, -5.238, 10555.649, 177.178, 52605.083 24/12/14,18:06:18,06,09,1, 11.9,1,1, -5.238, 10555.683, 177.185, 52605.167 24/12/14,18:06:18,07,09,1, 11.9,1,1, -5.238, 10555.717, 177.172, 52605.239 24/12/14,18:06:18,08,09,1, 11.9,1,1, -5.238, 10555.736, 177.206, 52605.246 24/12/14,18:06:18,09,09,1, 11.9,1,1, -5.238, 10555.776, 177.211, 52605.180 24/12/14,18:06:18,10,09,1, 11.9,1,1, -5.238, 10555.802, 177.169, 52605.190 24/12/14,18:06:18,11,09,1, 11.9,1,1, -5.238, 10555.840, 177.186, 52605.277 24/12/14,18:06:18,12,09,1, 11.9,1,1, -5.238, 10555.862, 177.190, 52605.199 24/12/14,18:06:18,13,09,1, 11.9,1,1, -5.238, 10555.910, 177.192, 52605.216 24/12/14,18:06:18,14,09,1, 11.9,1,1, -5.238, 10555.931, 177.191, 52605.199 24/12/14,18:06:18,15,09,1, 11.9,1,1, -5.238, 10555.982, 177.160, 52605.206 24/12/14,18:06:18,16,09,1, 11.9,1,1, -5.238, 10556.016, 177.210, 52605.186 24/12/14,18:06:18,17,09,1, 11.9,1,1, -5.238, 10556.044, 177.192, 52605.247 24/12/14,18:06:18,18,09,1, 11.9,1,1, -5.238, 10556.054, 177.191, 52605.265 24/12/14,18:06:18,19,09,1, 11.9,1,1, -5.238, 10556.125, 177.201, 52605.304 24/12/14,18:06:19,00,09,1, 12.0,1,1, -5.233, 10556.124, 177.201, 52605.304 24/12/14,18:06:19,01,09,1, 12.0,1,1, -5.233, 10556.186, 177.191, 52605.364 24/12/14,18:06:19,02,09,1, 12.0,1,1, -5.233, 10556.209, 177.207, 52605.432 24/12/14,18:06:19,03,09,1, 12.0,1,1, -5.233, 10556.255, 177.204, 52605.324 24/12/14,18:06:19,04,09,1, 12.0,1,1, -5.233, 10556.278, 177.203, 52605.373 24/12/14,18:06:19,05,09,1, 12.0,1,1, -5.233, 10556.316, 177.205, 52605.368 24/12/14,18:06:19,06,09,1, 12.0,1,1, -5.233, 10556.346, 177.185, 52605.416 24/12/14,18:06:19,07,09,1, 12.0,1,1, -5.233, 10556.402, 177.211, 52605.472 24/12/14,18:06:19,08,09,1, 12.0,1,1, -5.233, 10556.411, 177.207, 52605.358 24/12/14,18:06:19,09,09,1, 12.0,1,1, -5.233, 10556.464, 177.212, 52605.438 24/12/14,18:06:19,10,09,1, 12.0,1,1, -5.233, 10556.517, 177.228, 52605.384 24/12/14,18:06:19,11,09,1, 12.0,1,1, -5.233, 10556.531, 177.187, 52605.361 24/12/14,18:06:19,12,09,1, 12.0,1,1, -5.233, 10556.583, 177.199, 52605.315 24/12/14,18:06:19,13,09,1, 12.0,1,1, -5.233, 10556.590, 177.205, 52605.384 24/12/14,18:06:19,14,09,1, 12.0,1,1, -5.233, 10556.633, 177.210, 52605.456 24/12/14,18:06:19,15,09,1, 12.0,1,1, -5.233, 10556.680, 177.214, 52605.413 24/12/14,18:06:19,16,09,1, 12.0,1,1, -5.233, 10556.690, 177.232, 52605.443 24/12/14,18:06:19,17,09,1, 12.0,1,1, -5.233, 10556.735, 177.223, 52605.453 24/12/14,18:06:19,18,09,1, 12.0,1,1, -5.233, 10556.809, 177.218, 52605.468 24/12/14,18:06:19,19,09,1, 12.0,1,1, -5.233, 10556.805, 177.202, 52605.526 24/12/14,18:06:20,00,09,1, 12.0,1,1, -5.235, 10556.800, 177.202, 52605.526 24/12/14,18:06:20,01,09,1, 12.0,1,1, -5.235, 10556.862, 177.210, 52605.558 24/12/14,18:06:20,02,09,1, 12.0,1,1, -5.235, 10556.916, 177.215, 52605.516 24/12/14,18:06:20,03,09,1, 12.0,1,1, -5.235, 10556.976, 177.230, 52605.536 24/12/14,18:06:20,04,09,1, 12.0,1,1, -5.235, 10556.994, 177.230, 52605.517 24/12/14,18:06:20,05,09,1, 12.0,1,1, -5.235, 10557.028, 177.228, 52605.556 24/12/14,18:06:20,06,09,1, 12.0,1,1, -5.235, 10557.080, 177.235, 52605.484 24/12/14,18:06:20,07,09,1, 12.0,1,1, -5.235, 10557.110, 177.234, 52605.597 24/12/14,18:06:20,08,09,1, 12.0,1,1, -5.235, 10557.150, 177.257, 52605.620 24/12/14,18:06:20,09,09,1, 12.0,1,1, -5.235, 10557.176, 177.243, 52605.577 24/12/14,18:06:20,10,09,1, 12.0,1,1, -5.235, 10557.232, 177.208, 52605.522 24/12/14,18:06:20,11,09,1, 12.0,1,1, -5.235, 10557.251, 177.259, 52605.594 24/12/14,18:06:20,12,09,1, 12.0,1,1, -5.235, 10557.296, 177.250, 52605.615 24/12/14,18:06:20,13,09,1, 12.0,1,1, -5.235, 10557.362, 177.255, 52605.657 24/12/14,18:06:20,14,09,1, 12.0,1,1, -5.235, 10557.387, 177.247, 52605.572 24/12/14,18:06:20,15,09,1, 12.0,1,1, -5.235, 10557.404, 177.249, 52605.621 24/12/14,18:06:20,16,09,1, 12.0,1,1, -5.235, 10557.459, 177.254, 52605.636 24/12/14,18:06:20,17,09,1, 12.0,1,1, -5.235, 10557.475, 177.248, 52605.670 24/12/14,18:06:20,18,09,1, 12.0,1,1, -5.235, 10557.529, 177.238, 52605.675 24/12/14,18:06:20,19,09,1, 12.0,1,1, -5.235, 10557.549, 177.256, 52605.685 24/12/14,18:06:21,00,09,1, 12.0,1,1, -5.235, 10557.543, 177.256, 52605.685 24/12/14,18:06:21,01,09,1, 12.0,1,1, -5.235, 10557.638, 177.263, 52605.710 24/12/14,18:06:21,02,09,1, 12.0,1,1, -5.235, 10557.680, 177.269, 52605.660 24/12/14,18:06:21,03,09,1, 12.0,1,1, -5.235, 10557.717, 177.239, 52605.583 24/12/14,18:06:21,04,09,1, 12.0,1,1, -5.235, 10557.763, 177.253, 52605.788 24/12/14,18:06:21,05,09,1, 12.0,1,1, -5.235, 10557.773, 177.251, 52605.667 24/12/14,18:06:21,06,09,1, 12.0,1,1, -5.235, 10557.833, 177.245, 52605.668 24/12/14,18:06:21,07,09,1, 12.0,1,1, -5.235, 10557.857, 177.269, 52605.743 24/12/14,18:06:21,08,09,1, 12.0,1,1, -5.235, 10557.896, 177.237, 52605.711 24/12/14,18:06:21,09,09,1, 12.0,1,1, -5.235, 10557.934, 177.261, 52605.759 24/12/14,18:06:21,10,09,1, 12.0,1,1, -5.235, 10557.987, 177.266, 52605.828 24/12/14,18:06:21,11,09,1, 12.0,1,1, -5.235, 10557.991, 177.242, 52605.784 24/12/14,18:06:21,12,09,1, 12.0,1,1, -5.235, 10558.065, 177.272, 52605.757 24/12/14,18:06:21,13,09,1, 12.0,1,1, -5.235, 10558.093, 177.251, 52605.802 24/12/14,18:06:21,14,09,1, 12.0,1,1, -5.235, 10558.123, 177.250, 52605.777 24/12/14,18:06:21,15,09,1, 12.0,1,1, -5.235, 10558.157, 177.259, 52605.843 24/12/14,18:06:21,16,09,1, 12.0,1,1, -5.235, 10558.224, 177.245, 52605.819 24/12/14,18:06:21,17,09,1, 12.0,1,1, -5.235, 10558.244, 177.255, 52605.822 24/12/14,18:06:21,18,09,1, 12.0,1,1, -5.235, 10558.294, 177.259, 52605.766 24/12/14,18:06:21,19,09,1, 12.0,1,1, -5.235, 10558.318, 177.252, 52605.723 24/12/14,18:06:22,00,09,1, 12.0,1,1, -5.235, 10558.311, 177.252, 52605.723 24/12/14,18:06:22,01,09,1, 12.0,1,1, -5.235, 10558.399, 177.248, 52605.826 24/12/14,18:06:22,02,09,1, 12.0,1,1, -5.235, 10558.436, 177.267, 52605.906 24/12/14,18:06:22,03,09,1, 12.0,1,1, -5.235, 10558.464, 177.280, 52605.862 24/12/14,18:06:22,04,09,1, 12.0,1,1, -5.235, 10558.502, 177.236, 52605.860 24/12/14,18:06:22,05,09,1, 12.0,1,1, -5.235, 10558.535, 177.261, 52605.929 24/12/14,18:06:22,06,09,1, 12.0,1,1, -5.235, 10558.583, 177.272, 52605.932 24/12/14,18:06:22,07,09,1, 12.0,1,1, -5.235, 10558.622, 177.263, 52605.916 24/12/14,18:06:22,08,09,1, 12.0,1,1, -5.235, 10558.661, 177.277, 52605.956 24/12/14,18:06:22,09,09,1, 12.0,1,1, -5.235, 10558.693, 177.283, 52606.011 24/12/14,18:06:22,10,09,1, 12.0,1,1, -5.235, 10558.711, 177.272, 52605.999 24/12/14,18:06:22,11,09,1, 12.0,1,1, -5.235, 10558.758, 177.267, 52606.036 24/12/14,18:06:22,12,09,1, 12.0,1,1, -5.235, 10558.807, 177.278, 52605.995 24/12/14,18:06:22,13,09,1, 12.0,1,1, -5.235, 10558.823, 177.289, 52606.033 24/12/14,18:06:22,14,09,1, 12.0,1,1, -5.235, 10558.866, 177.294, 52606.028 24/12/14,18:06:22,15,09,1, 12.0,1,1, -5.235, 10558.912, 177.267, 52605.978 24/12/14,18:06:22,16,09,1, 12.0,1,1, -5.235, 10558.943, 177.301, 52606.017 24/12/14,18:06:22,17,09,1, 12.0,1,1, -5.235, 10558.980, 177.290, 52605.962 24/12/14,18:06:22,18,09,1, 12.0,1,1, -5.235, 10559.003, 177.266, 52606.014 24/12/14,18:06:22,19,09,1, 12.0,1,1, -5.235, 10559.064, 177.285, 52606.025 24/12/14,18:06:23,00,10,1, 11.9,1,1, -5.234, 10559.062, 177.285, 52606.025 24/12/14,18:06:23,01,10,1, 11.9,1,1, -5.234, 10559.134, 177.303, 52606.051 24/12/14,18:06:23,02,10,1, 11.9,1,1, -5.234, 10559.195, 177.298, 52606.076 24/12/14,18:06:23,03,10,1, 11.9,1,1, -5.234, 10559.227, 177.320, 52606.119 24/12/14,18:06:23,04,10,1, 11.9,1,1, -5.234, 10559.229, 177.276, 52606.153 24/12/14,18:06:23,05,10,1, 11.9,1,1, -5.234, 10559.277, 177.269, 52606.142 24/12/14,18:06:23,06,10,1, 11.9,1,1, -5.234, 10559.322, 177.289, 52606.101 24/12/14,18:06:23,07,10,1, 11.9,1,1, -5.234, 10559.365, 177.305, 52606.034 24/12/14,18:06:23,08,10,1, 11.9,1,1, -5.234, 10559.410, 177.305, 52606.126 24/12/14,18:06:23,09,10,1, 11.9,1,1, -5.234, 10559.430, 177.297, 52606.076 24/12/14,18:06:23,10,10,1, 11.9,1,1, -5.234, 10559.464, 177.301, 52606.090 24/12/14,18:06:23,11,10,1, 11.9,1,1, -5.234, 10559.515, 177.301, 52606.147 24/12/14,18:06:23,12,10,1, 11.9,1,1, -5.234, 10559.546, 177.315, 52606.132 24/12/14,18:06:23,13,10,1, 11.9,1,1, -5.234, 10559.591, 177.301, 52606.088 24/12/14,18:06:23,14,10,1, 11.9,1,1, -5.234, 10559.607, 177.288, 52606.079 24/12/14,18:06:23,15,10,1, 11.9,1,1, -5.234, 10559.652, 177.302, 52606.222 24/12/14,18:06:23,16,10,1, 11.9,1,1, -5.234, 10559.704, 177.305, 52606.164 24/12/14,18:06:23,17,10,1, 11.9,1,1, -5.234, 10559.735, 177.302, 52606.232 24/12/14,18:06:23,18,10,1, 11.9,1,1, -5.234, 10559.771, 177.311, 52606.242 24/12/14,18:06:23,19,10,1, 11.9,1,1, -5.234, 10559.805, 177.310, 52606.147 24/12/14,18:06:24,00,09,1, 11.9,1,1, -5.241, 10559.804, 177.310, 52606.147 24/12/14,18:06:24,01,09,1, 11.9,1,1, -5.241, 10559.893, 177.308, 52606.301 24/12/14,18:06:24,02,09,1, 11.9,1,1, -5.241, 10559.916, 177.306, 52606.187 24/12/14,18:06:24,03,09,1, 11.9,1,1, -5.241, 10559.986, 177.320, 52606.287 24/12/14,18:06:24,04,09,1, 11.9,1,1, -5.241, 10560.022, 177.334, 52606.247 24/12/14,18:06:24,05,09,1, 11.9,1,1, -5.241, 10560.064, 177.297, 52606.217 24/12/14,18:06:24,06,09,1, 11.9,1,1, -5.241, 10560.094, 177.309, 52606.281 24/12/14,18:06:24,07,09,1, 11.9,1,1, -5.241, 10560.125, 177.318, 52606.328 24/12/14,18:06:24,08,09,1, 11.9,1,1, -5.241, 10560.165, 177.339, 52606.308 24/12/14,18:06:24,09,09,1, 11.9,1,1, -5.241, 10560.214, 177.311, 52606.315 24/12/14,18:06:24,10,09,1, 11.9,1,1, -5.241, 10560.282, 177.289, 52606.308 24/12/14,18:06:24,11,09,1, 11.9,1,1, -5.241, 10560.284, 177.324, 52606.272 24/12/14,18:06:24,12,09,1, 11.9,1,1, -5.241, 10560.303, 177.318, 52606.369 24/12/14,18:06:24,13,09,1, 11.9,1,1, -5.241, 10560.400, 177.343, 52606.430 24/12/14,18:06:24,14,09,1, 11.9,1,1, -5.241, 10560.403, 177.326, 52606.427 24/12/14,18:06:24,15,09,1, 11.9,1,1, -5.241, 10560.437, 177.324, 52606.333 24/12/14,18:06:24,16,09,1, 11.9,1,1, -5.241, 10560.504, 177.358, 52606.410 24/12/14,18:06:24,17,09,1, 11.9,1,1, -5.241, 10560.551, 177.365, 52606.428 24/12/14,18:06:24,18,09,1, 11.9,1,1, -5.241, 10560.572, 177.356, 52606.339 24/12/14,18:06:24,19,09,1, 11.9,1,1, -5.241, 10560.622, 177.362, 52606.383 24/12/14,18:06:25,00,09,1, 11.9,1,1, -5.238, 10560.614, 177.362, 52606.383 24/12/14,18:06:25,01,09,1, 11.9,1,1, -5.238, 10560.682, 177.370, 52606.451 24/12/14,18:06:25,02,09,1, 11.9,1,1, -5.238, 10560.741, 177.364, 52606.406 24/12/14,18:06:25,03,09,1, 11.9,1,1, -5.238, 10560.753, 177.362, 52606.430 24/12/14,18:06:25,04,09,1, 11.9,1,1, -5.238, 10560.788, 177.377, 52606.444 24/12/14,18:06:25,05,09,1, 11.9,1,1, -5.238, 10560.847, 177.359, 52606.393 24/12/14,18:06:25,06,09,1, 11.9,1,1, -5.238, 10560.880, 177.354, 52606.404 24/12/14,18:06:25,07,09,1, 11.9,1,1, -5.238, 10560.935, 177.374, 52606.545 24/12/14,18:06:25,08,09,1, 11.9,1,1, -5.238, 10560.964, 177.374, 52606.547 24/12/14,18:06:25,09,09,1, 11.9,1,1, -5.238, 10561.017, 177.413, 52606.546 24/12/14,18:06:25,10,09,1, 11.9,1,1, -5.238, 10561.013, 177.391, 52606.546 24/12/14,18:06:25,11,09,1, 11.9,1,1, -5.238, 10561.074, 177.390, 52606.559 24/12/14,18:06:25,12,09,1, 11.9,1,1, -5.238, 10561.139, 177.390, 52606.557 24/12/14,18:06:25,13,09,1, 11.9,1,1, -5.238, 10561.136, 177.381, 52606.557 24/12/14,18:06:25,14,09,1, 11.9,1,1, -5.238, 10561.215, 177.438, 52606.627 24/12/14,18:06:25,15,09,1, 11.9,1,1, -5.238, 10561.254, 177.381, 52606.573 24/12/14,18:06:25,16,09,1, 11.9,1,1, -5.238, 10561.279, 177.384, 52606.547 24/12/14,18:06:25,17,09,1, 11.9,1,1, -5.238, 10561.345, 177.405, 52606.597 24/12/14,18:06:25,18,09,1, 11.9,1,1, -5.238, 10561.381, 177.393, 52606.657 24/12/14,18:06:25,19,09,1, 11.9,1,1, -5.238, 10561.399, 177.416, 52606.619 24/12/14,18:06:26,00,09,1, 11.9,1,1, -5.239, 10561.398, 177.416, 52606.619 24/12/14,18:06:26,01,09,1, 11.9,1,1, -5.239, 10561.490, 177.407, 52606.657 24/12/14,18:06:26,02,09,1, 11.9,1,1, -5.239, 10561.528, 177.431, 52606.648 24/12/14,18:06:26,03,09,1, 11.9,1,1, -5.239, 10561.585, 177.429, 52606.660 24/12/14,18:06:26,04,09,1, 11.9,1,1, -5.239, 10561.606, 177.414, 52606.624 24/12/14,18:06:26,05,09,1, 11.9,1,1, -5.239, 10561.631, 177.450, 52606.644 24/12/14,18:06:26,06,09,1, 11.9,1,1, -5.239, 10561.669, 177.458, 52606.724 24/12/14,18:06:26,07,09,1, 11.9,1,1, -5.239, 10561.716, 177.459, 52606.713 24/12/14,18:06:26,08,09,1, 11.9,1,1, -5.239, 10561.764, 177.462, 52606.729 24/12/14,18:06:26,09,09,1, 11.9,1,1, -5.239, 10561.802, 177.436, 52606.649 24/12/14,18:06:26,10,09,1, 11.9,1,1, -5.239, 10561.846, 177.470, 52606.745 24/12/14,18:06:26,11,09,1, 11.9,1,1, -5.239, 10561.891, 177.486, 52606.748 24/12/14,18:06:26,12,09,1, 11.9,1,1, -5.239, 10561.942, 177.466, 52606.839 24/12/14,18:06:26,13,09,1, 11.9,1,1, -5.239, 10561.968, 177.476, 52606.734 24/12/14,18:06:26,14,09,1, 11.9,1,1, -5.239, 10562.001, 177.471, 52606.767 24/12/14,18:06:26,15,09,1, 11.9,1,1, -5.239, 10562.065, 177.469, 52606.680 24/12/14,18:06:26,16,09,1, 11.9,1,1, -5.239, 10562.086, 177.501, 52606.765 24/12/14,18:06:26,17,09,1, 11.9,1,1, -5.239, 10562.124, 177.477, 52606.761 24/12/14,18:06:26,18,09,1, 11.9,1,1, -5.239, 10562.143, 177.494, 52606.826 24/12/14,18:06:26,19,09,1, 11.9,1,1, -5.239, 10562.230, 177.511, 52606.762 24/12/14,18:06:27,00,09,1, 12.0,1,1, -5.236, 10562.224, 177.511, 52606.762 24/12/14,18:06:27,01,09,1, 12.0,1,1, -5.236, 10562.294, 177.492, 52606.773 24/12/14,18:06:27,02,09,1, 12.0,1,1, -5.236, 10562.325, 177.516, 52606.846 24/12/14,18:06:27,03,09,1, 12.0,1,1, -5.236, 10562.382, 177.531, 52606.930 24/12/14,18:06:27,04,09,1, 12.0,1,1, -5.236, 10562.414, 177.539, 52606.894 24/12/14,18:06:27,05,09,1, 12.0,1,1, -5.236, 10562.423, 177.518, 52606.858 24/12/14,18:06:27,06,09,1, 12.0,1,1, -5.236, 10562.464, 177.520, 52606.900 24/12/14,18:06:27,07,09,1, 12.0,1,1, -5.236, 10562.511, 177.520, 52606.873 24/12/14,18:06:27,08,09,1, 12.0,1,1, -5.236, 10562.551, 177.530, 52606.871 24/12/14,18:06:27,09,09,1, 12.0,1,1, -5.236, 10562.578, 177.548, 52606.894 24/12/14,18:06:27,10,09,1, 12.0,1,1, -5.236, 10562.611, 177.552, 52606.988 24/12/14,18:06:27,11,09,1, 12.0,1,1, -5.236, 10562.658, 177.558, 52606.873 24/12/14,18:06:27,12,09,1, 12.0,1,1, -5.236, 10562.685, 177.573, 52606.959 24/12/14,18:06:27,13,09,1, 12.0,1,1, -5.236, 10562.726, 177.541, 52606.944 24/12/14,18:06:27,14,09,1, 12.0,1,1, -5.236, 10562.791, 177.575, 52606.962 24/12/14,18:06:27,15,09,1, 12.0,1,1, -5.236, 10562.819, 177.569, 52607.013 24/12/14,18:06:27,16,09,1, 12.0,1,1, -5.236, 10562.854, 177.574, 52606.986 24/12/14,18:06:27,17,09,1, 12.0,1,1, -5.236, 10562.861, 177.576, 52607.015 24/12/14,18:06:27,18,09,1, 12.0,1,1, -5.236, 10562.949, 177.557, 52607.009 24/12/14,18:06:27,19,09,1, 12.0,1,1, -5.236, 10562.960, 177.592, 52607.063 24/12/14,18:06:28,00,09,1, 12.0,1,1, -5.237, 10562.959, 177.592, 52607.063 24/12/14,18:06:28,01,09,1, 12.0,1,1, -5.237, 10563.037, 177.591, 52607.088 24/12/14,18:06:28,02,09,1, 12.0,1,1, -5.237, 10563.089, 177.595, 52607.008 24/12/14,18:06:28,03,09,1, 12.0,1,1, -5.237, 10563.100, 177.595, 52607.042 24/12/14,18:06:28,04,09,1, 12.0,1,1, -5.237, 10563.129, 177.599, 52607.052 24/12/14,18:06:28,05,09,1, 12.0,1,1, -5.237, 10563.166, 177.603, 52607.003 24/12/14,18:06:28,06,09,1, 12.0,1,1, -5.237, 10563.219, 177.591, 52607.057 24/12/14,18:06:28,07,09,1, 12.0,1,1, -5.237, 10563.264, 177.599, 52607.142 24/12/14,18:06:28,08,09,1, 12.0,1,1, -5.237, 10563.303, 177.621, 52607.102 24/12/14,18:06:28,09,09,1, 12.0,1,1, -5.237, 10563.331, 177.601, 52607.115 24/12/14,18:06:28,10,09,1, 12.0,1,1, -5.237, 10563.368, 177.638, 52607.173 24/12/14,18:06:28,11,09,1, 12.0,1,1, -5.237, 10563.400, 177.604, 52607.163 24/12/14,18:06:28,12,09,1, 12.0,1,1, -5.237, 10563.444, 177.638, 52607.098 24/12/14,18:06:28,13,09,1, 12.0,1,1, -5.237, 10563.457, 177.652, 52607.211 24/12/14,18:06:28,14,09,1, 12.0,1,1, -5.237, 10563.505, 177.629, 52607.171 24/12/14,18:06:28,15,09,1, 12.0,1,1, -5.237, 10563.542, 177.645, 52607.190 24/12/14,18:06:28,16,09,1, 12.0,1,1, -5.237, 10563.582, 177.661, 52607.266 24/12/14,18:06:28,17,09,1, 12.0,1,1, -5.237, 10563.600, 177.649, 52607.191 24/12/14,18:06:28,18,09,1, 12.0,1,1, -5.237, 10563.654, 177.665, 52607.225 24/12/14,18:06:28,19,09,1, 12.0,1,1, -5.237, 10563.697, 177.653, 52607.190 24/12/14,18:06:29,00,10,1, 12.0,1,1, -5.234, 10563.693, 177.653, 52607.190 24/12/14,18:06:29,01,10,1, 12.0,1,1, -5.234, 10563.765, 177.692, 52607.317 24/12/14,18:06:29,02,10,1, 12.0,1,1, -5.234, 10563.775, 177.666, 52607.258 24/12/14,18:06:29,03,10,1, 12.0,1,1, -5.234, 10563.811, 177.692, 52607.191 24/12/14,18:06:29,04,10,1, 12.0,1,1, -5.234, 10563.845, 177.694, 52607.281 24/12/14,18:06:29,05,10,1, 12.0,1,1, -5.234, 10563.900, 177.685, 52607.211 24/12/14,18:06:29,06,10,1, 12.0,1,1, -5.234, 10563.949, 177.708, 52607.373 24/12/14,18:06:29,07,10,1, 12.0,1,1, -5.234, 10563.945, 177.693, 52607.296 24/12/14,18:06:29,08,10,1, 12.0,1,1, -5.234, 10563.987, 177.707, 52607.315 24/12/14,18:06:29,09,10,1, 12.0,1,1, -5.234, 10564.057, 177.713, 52607.361 24/12/14,18:06:29,10,10,1, 12.0,1,1, -5.234, 10564.085, 177.711, 52607.350 24/12/14,18:06:29,11,10,1, 12.0,1,1, -5.234, 10564.093, 177.728, 52607.428 24/12/14,18:06:29,12,10,1, 12.0,1,1, -5.234, 10564.126, 177.699, 52607.345 24/12/14,18:06:29,13,10,1, 12.0,1,1, -5.234, 10564.197, 177.722, 52607.346 24/12/14,18:06:29,14,10,1, 12.0,1,1, -5.234, 10564.217, 177.742, 52607.390 24/12/14,18:06:29,15,10,1, 12.0,1,1, -5.234, 10564.230, 177.736, 52607.379 24/12/14,18:06:29,16,10,1, 12.0,1,1, -5.234, 10564.262, 177.754, 52607.422 24/12/14,18:06:29,17,10,1, 12.0,1,1, -5.234, 10564.325, 177.748, 52607.391 24/12/14,18:06:29,18,10,1, 12.0,1,1, -5.234, 10564.351, 177.733, 52607.442 24/12/14,18:06:29,19,10,1, 12.0,1,1, -5.234, 10564.387, 177.744, 52607.425 24/12/14,18:06:30,00,09,1, 11.9,1,1, -5.236, 10564.386, 177.744, 52607.425 24/12/14,18:06:30,01,09,1, 11.9,1,1, -5.236, 10564.462, 177.770, 52607.409 24/12/14,18:06:30,02,09,1, 11.9,1,1, -5.236, 10564.495, 177.790, 52607.500 24/12/14,18:06:30,03,09,1, 11.9,1,1, -5.236, 10564.502, 177.801, 52607.478 24/12/14,18:06:30,04,09,1, 11.9,1,1, -5.236, 10564.561, 177.796, 52607.517 24/12/14,18:06:30,05,09,1, 11.9,1,1, -5.236, 10564.602, 177.808, 52607.595 24/12/14,18:06:30,06,09,1, 11.9,1,1, -5.236, 10564.618, 177.799, 52607.486 24/12/14,18:06:30,07,09,1, 11.9,1,1, -5.236, 10564.667, 177.815, 52607.507 24/12/14,18:06:30,08,09,1, 11.9,1,1, -5.236, 10564.723, 177.814, 52607.563 24/12/14,18:06:30,09,09,1, 11.9,1,1, -5.236, 10564.765, 177.797, 52607.559 24/12/14,18:06:30,10,09,1, 11.9,1,1, -5.236, 10564.759, 177.841, 52607.844 24/12/14,18:06:30,11,09,1, 11.9,1,1, -5.236, 10564.796, 177.822, 52607.672 24/12/14,18:06:30,12,09,1, 11.9,1,1, -5.236, 10564.870, 177.862, 52607.630 24/12/14,18:06:30,13,09,1, 11.9,1,1, -5.236, 10564.898, 177.888, 52607.546 24/12/14,18:06:30,14,09,1, 11.9,1,1, -5.236, 10564.909, 177.850, 52607.573 24/12/14,18:06:30,15,09,1, 11.9,1,1, -5.236, 10564.968, 177.886, 52607.604 24/12/14,18:06:30,16,09,1, 11.9,1,1, -5.236, 10564.992, 177.890, 52607.632 24/12/14,18:06:30,17,09,1, 11.9,1,1, -5.236, 10565.021, 177.872, 52607.635 24/12/14,18:06:30,18,09,1, 11.9,1,1, -5.236, 10565.087, 177.902, 52607.694 24/12/14,18:06:30,19,09,1, 11.9,1,1, -5.236, 10565.109, 177.874, 52607.592 24/12/14,18:06:31,00,10,1, 12.0,1,1, -5.236, 10565.103, 177.874, 52607.592 24/12/14,18:06:31,01,10,1, 12.0,1,1, -5.236, 10565.173, 177.923, 52607.697 24/12/14,18:06:31,02,10,1, 12.0,1,1, -5.236, 10565.215, 177.896, 52607.676 24/12/14,18:06:31,03,10,1, 12.0,1,1, -5.236, 10565.252, 177.936, 52607.747 24/12/14,18:06:31,04,10,1, 12.0,1,1, -5.236, 10565.285, 177.929, 52607.754 24/12/14,18:06:31,05,10,1, 12.0,1,1, -5.236, 10565.308, 177.904, 52607.730 24/12/14,18:06:31,06,10,1, 12.0,1,1, -5.236, 10565.337, 177.960, 52607.747 24/12/14,18:06:31,07,10,1, 12.0,1,1, -5.236, 10565.376, 177.935, 52607.743 24/12/14,18:06:31,08,10,1, 12.0,1,1, -5.236, 10565.417, 177.949, 52607.820 24/12/14,18:06:31,09,10,1, 12.0,1,1, -5.236, 10565.484, 177.960, 52607.803 24/12/14,18:06:31,10,10,1, 12.0,1,1, -5.236, 10565.470, 177.950, 52607.746 24/12/14,18:06:31,11,10,1, 12.0,1,1, -5.236, 10565.518, 177.988, 52607.785 24/12/14,18:06:31,12,10,1, 12.0,1,1, -5.236, 10565.561, 177.957, 52607.804 24/12/14,18:06:31,13,10,1, 12.0,1,1, -5.236, 10565.581, 177.981, 52607.783 24/12/14,18:06:31,14,10,1, 12.0,1,1, -5.236, 10565.679, 177.978, 52607.793 24/12/14,18:06:31,15,10,1, 12.0,1,1, -5.236, 10565.670, 177.990, 52607.768 24/12/14,18:06:31,16,10,1, 12.0,1,1, -5.236, 10565.693, 178.005, 52607.751 24/12/14,18:06:31,17,10,1, 12.0,1,1, -5.236, 10565.719, 177.986, 52607.805 24/12/14,18:06:31,18,10,1, 12.0,1,1, -5.236, 10565.766, 178.016, 52607.853 24/12/14,18:06:31,19,10,1, 12.0,1,1, -5.236, 10565.814, 178.031, 52607.902 24/12/14,18:06:32,00,09,1, 12.0,1,1, -5.230, 10565.813, 178.031, 52607.902 24/12/14,18:06:32,01,09,1, 12.0,1,1, -5.230, 10565.859, 178.061, 52607.946 24/12/14,18:06:32,02,09,1, 12.0,1,1, -5.230, 10565.876, 178.039, 52607.917 24/12/14,18:06:32,03,09,1, 12.0,1,1, -5.230, 10565.927, 178.057, 52607.871 24/12/14,18:06:32,04,09,1, 12.0,1,1, -5.230, 10565.983, 178.059, 52607.899 24/12/14,18:06:32,05,09,1, 12.0,1,1, -5.230, 10565.998, 178.061, 52607.878 24/12/14,18:06:32,06,09,1, 12.0,1,1, -5.230, 10566.029, 178.051, 52607.868 24/12/14,18:06:32,07,09,1, 12.0,1,1, -5.230, 10566.053, 178.088, 52608.011 24/12/14,18:06:32,08,09,1, 12.0,1,1, -5.230, 10566.102, 178.050, 52607.866 24/12/14,18:06:32,09,09,1, 12.0,1,1, -5.230, 10566.151, 178.085, 52607.977 24/12/14,18:06:32,10,09,1, 12.0,1,1, -5.230, 10566.196, 178.081, 52607.969 24/12/14,18:06:32,11,09,1, 12.0,1,1, -5.230, 10566.216, 178.097, 52607.966 24/12/14,18:06:32,12,09,1, 12.0,1,1, -5.230, 10566.261, 178.132, 52607.993 24/12/14,18:06:32,13,09,1, 12.0,1,1, -5.230, 10566.281, 178.109, 52607.949 24/12/14,18:06:32,14,09,1, 12.0,1,1, -5.230, 10566.289, 178.132, 52608.031 24/12/14,18:06:32,15,09,1, 12.0,1,1, -5.230, 10566.329, 178.131, 52608.062 24/12/14,18:06:32,16,09,1, 12.0,1,1, -5.230, 10566.378, 178.130, 52608.015 24/12/14,18:06:32,17,09,1, 12.0,1,1, -5.230, 10566.410, 178.135, 52608.067 24/12/14,18:06:32,18,09,1, 12.0,1,1, -5.230, 10566.435, 178.135, 52608.054 24/12/14,18:06:32,19,09,1, 12.0,1,1, -5.230, 10566.472, 178.143, 52608.050 24/12/14,18:06:33,00,10,1, 11.9,1,1, -5.233, 10566.463, 178.143, 52608.050 24/12/14,18:06:33,01,10,1, 11.9,1,1, -5.233, 10566.556, 178.156, 52608.028 24/12/14,18:06:33,02,10,1, 11.9,1,1, -5.233, 10566.578, 178.164, 52608.006 24/12/14,18:06:33,03,10,1, 11.9,1,1, -5.233, 10566.624, 178.186, 52608.050 24/12/14,18:06:33,04,10,1, 11.9,1,1, -5.233, 10566.675, 178.178, 52608.077 24/12/14,18:06:33,05,10,1, 11.9,1,1, -5.233, 10566.687, 178.205, 52608.165 24/12/14,18:06:33,06,10,1, 11.9,1,1, -5.233, 10566.715, 178.203, 52608.124 24/12/14,18:06:33,07,10,1, 11.9,1,1, -5.233, 10566.757, 178.202, 52608.170 24/12/14,18:06:33,08,10,1, 11.9,1,1, -5.233, 10566.803, 178.218, 52608.196 24/12/14,18:06:33,09,10,1, 11.9,1,1, -5.233, 10566.831, 178.219, 52608.166 24/12/14,18:06:33,10,10,1, 11.9,1,1, -5.233, 10566.826, 178.246, 52608.167 24/12/14,18:06:33,11,10,1, 11.9,1,1, -5.233, 10566.897, 178.234, 52608.228 24/12/14,18:06:33,12,10,1, 11.9,1,1, -5.233, 10566.922, 178.234, 52608.112 24/12/14,18:06:33,13,10,1, 11.9,1,1, -5.233, 10566.975, 178.260, 52608.209 24/12/14,18:06:33,14,10,1, 11.9,1,1, -5.233, 10566.977, 178.243, 52608.168 24/12/14,18:06:33,15,10,1, 11.9,1,1, -5.233, 10567.036, 178.277, 52608.245 24/12/14,18:06:33,16,10,1, 11.9,1,1, -5.233, 10567.079, 178.292, 52608.231 24/12/14,18:06:33,17,10,1, 11.9,1,1, -5.233, 10567.067, 178.280, 52608.260 24/12/14,18:06:33,18,10,1, 11.9,1,1, -5.233, 10567.140, 178.266, 52608.219 24/12/14,18:06:33,19,10,1, 11.9,1,1, -5.233, 10567.157, 178.283, 52608.170 24/12/14,18:06:34,00,10,1, 12.0,1,1, -5.238, 10567.156, 178.283, 52608.170 24/12/14,18:06:34,01,10,1, 12.0,1,1, -5.238, 10567.227, 178.315, 52608.305 24/12/14,18:06:34,02,10,1, 12.0,1,1, -5.238, 10567.266, 178.293, 52608.230 24/12/14,18:06:34,03,10,1, 12.0,1,1, -5.238, 10567.274, 178.332, 52608.238 24/12/14,18:06:34,04,10,1, 12.0,1,1, -5.238, 10567.324, 178.322, 52608.245 24/12/14,18:06:34,05,10,1, 12.0,1,1, -5.238, 10567.360, 178.331, 52608.328 24/12/14,18:06:34,06,10,1, 12.0,1,1, -5.238, 10567.397, 178.341, 52608.412 24/12/14,18:06:34,07,10,1, 12.0,1,1, -5.238, 10567.404, 178.342, 52608.417 24/12/14,18:06:34,08,10,1, 12.0,1,1, -5.238, 10567.428, 178.337, 52608.373 24/12/14,18:06:34,09,10,1, 12.0,1,1, -5.238, 10567.472, 178.363, 52608.336 24/12/14,18:06:34,10,10,1, 12.0,1,1, -5.238, 10567.527, 178.360, 52608.354 24/12/14,18:06:34,11,10,1, 12.0,1,1, -5.238, 10567.519, 178.375, 52608.410 24/12/14,18:06:34,12,10,1, 12.0,1,1, -5.238, 10567.580, 178.405, 52608.388 24/12/14,18:06:34,13,10,1, 12.0,1,1, -5.238, 10567.610, 178.386, 52608.388 24/12/14,18:06:34,14,10,1, 12.0,1,1, -5.238, 10567.632, 178.377, 52608.334 24/12/14,18:06:34,15,10,1, 12.0,1,1, -5.238, 10567.666, 178.391, 52608.327 24/12/14,18:06:34,16,10,1, 12.0,1,1, -5.238, 10567.702, 178.401, 52608.378 24/12/14,18:06:34,17,10,1, 12.0,1,1, -5.238, 10567.744, 178.438, 52608.445 24/12/14,18:06:34,18,10,1, 12.0,1,1, -5.238, 10567.763, 178.412, 52608.462 24/12/14,18:06:34,19,10,1, 12.0,1,1, -5.238, 10567.800, 178.439, 52608.444 24/12/14,18:06:35,00,10,1, 12.0,1,1, -5.234, 10567.799, 178.439, 52608.444 24/12/14,18:06:35,01,10,1, 12.0,1,1, -5.234, 10567.855, 178.442, 52608.511 24/12/14,18:06:35,02,10,1, 12.0,1,1, -5.234, 10567.869, 178.449, 52608.430 24/12/14,18:06:35,03,10,1, 12.0,1,1, -5.234, 10567.902, 178.469, 52608.557 24/12/14,18:06:35,04,10,1, 12.0,1,1, -5.234, 10567.965, 178.461, 52608.503 24/12/14,18:06:35,05,10,1, 12.0,1,1, -5.234, 10567.963, 178.479, 52608.556 24/12/14,18:06:35,06,10,1, 12.0,1,1, -5.234, 10567.991, 178.450, 52608.471 24/12/14,18:06:35,07,10,1, 12.0,1,1, -5.234, 10568.047, 178.484, 52608.506 24/12/14,18:06:35,08,10,1, 12.0,1,1, -5.234, 10568.057, 178.493, 52608.538 24/12/14,18:06:35,09,10,1, 12.0,1,1, -5.234, 10568.085, 178.461, 52608.562 24/12/14,18:06:35,10,10,1, 12.0,1,1, -5.234, 10568.138, 178.486, 52608.540 24/12/14,18:06:35,11,10,1, 12.0,1,1, -5.234, 10568.134, 178.511, 52608.530 24/12/14,18:06:35,12,10,1, 12.0,1,1, -5.234, 10568.194, 178.489, 52608.502 24/12/14,18:06:35,13,10,1, 12.0,1,1, -5.234, 10568.231, 178.525, 52608.655 24/12/14,18:06:35,14,10,1, 12.0,1,1, -5.234, 10568.241, 178.510, 52608.591 24/12/14,18:06:35,15,10,1, 12.0,1,1, -5.234, 10568.288, 178.508, 52608.579 24/12/14,18:06:35,16,10,1, 12.0,1,1, -5.234, 10568.306, 178.522, 52608.643 24/12/14,18:06:35,17,10,1, 12.0,1,1, -5.234, 10568.331, 178.504, 52608.687 24/12/14,18:06:35,18,10,1, 12.0,1,1, -5.234, 10568.374, 178.538, 52608.602 24/12/14,18:06:35,19,10,1, 12.0,1,1, -5.234, 10568.393, 178.536, 52608.745 24/12/14,18:06:36,00,10,1, 12.0,1,1, -5.234, 10568.391, 178.536, 52608.745 24/12/14,18:06:36,01,10,1, 12.0,1,1, -5.234, 10568.449, 178.542, 52608.784 24/12/14,18:06:36,02,10,1, 12.0,1,1, -5.234, 10568.475, 178.566, 52608.730 24/12/14,18:06:36,03,10,1, 12.0,1,1, -5.234, 10568.521, 178.588, 52608.711 24/12/14,18:06:36,04,10,1, 12.0,1,1, -5.234, 10568.554, 178.584, 52608.650 24/12/14,18:06:36,05,10,1, 12.0,1,1, -5.234, 10568.563, 178.591, 52608.780 24/12/14,18:06:36,06,10,1, 12.0,1,1, -5.234, 10568.587, 178.598, 52608.782 24/12/14,18:06:36,07,10,1, 12.0,1,1, -5.234, 10568.651, 178.597, 52608.711 24/12/14,18:06:36,08,10,1, 12.0,1,1, -5.234, 10568.682, 178.594, 52608.708 24/12/14,18:06:36,09,10,1, 12.0,1,1, -5.234, 10568.691, 178.615, 52608.778 24/12/14,18:06:36,10,10,1, 12.0,1,1, -5.234, 10568.721, 178.591, 52608.723 24/12/14,18:06:36,11,10,1, 12.0,1,1, -5.234, 10568.734, 178.626, 52608.800 24/12/14,18:06:36,12,10,1, 12.0,1,1, -5.234, 10568.776, 178.620, 52608.824 24/12/14,18:06:36,13,10,1, 12.0,1,1, -5.234, 10568.803, 178.620, 52608.754 24/12/14,18:06:36,14,10,1, 12.0,1,1, -5.234, 10568.815, 178.627, 52608.817 24/12/14,18:06:36,15,10,1, 12.0,1,1, -5.234, 10568.857, 178.639, 52608.830 24/12/14,18:06:36,16,10,1, 12.0,1,1, -5.234, 10568.862, 178.649, 52608.860 24/12/14,18:06:36,17,10,1, 12.0,1,1, -5.234, 10568.910, 178.653, 52608.800 24/12/14,18:06:36,18,10,1, 12.0,1,1, -5.234, 10568.956, 178.661, 52608.818 24/12/14,18:06:36,19,10,1, 12.0,1,1, -5.234, 10568.981, 178.660, 52608.866 24/12/14,18:06:37,00,09,1, 11.9,1,1, -5.235, 10568.975, 178.660, 52608.866 24/12/14,18:06:37,01,09,1, 11.9,1,1, -5.235, 10569.039, 178.695, 52608.918 24/12/14,18:06:37,02,09,1, 11.9,1,1, -5.235, 10569.078, 178.692, 52608.802 24/12/14,18:06:37,03,09,1, 11.9,1,1, -5.235, 10569.105, 178.669, 52608.790 24/12/14,18:06:37,04,09,1, 11.9,1,1, -5.235, 10569.125, 178.704, 52608.908 24/12/14,18:06:37,05,09,1, 11.9,1,1, -5.235, 10569.184, 178.696, 52608.865 24/12/14,18:06:37,06,09,1, 11.9,1,1, -5.235, 10569.157, 178.676, 52608.911 24/12/14,18:06:37,07,09,1, 11.9,1,1, -5.235, 10569.191, 178.690, 52608.873 24/12/14,18:06:37,08,09,1, 11.9,1,1, -5.235, 10569.224, 178.696, 52608.949 24/12/14,18:06:37,09,09,1, 11.9,1,1, -5.235, 10569.248, 178.719, 52608.933 24/12/14,18:06:37,10,09,1, 11.9,1,1, -5.235, 10569.272, 178.735, 52608.945 24/12/14,18:06:37,11,09,1, 11.9,1,1, -5.235, 10569.320, 178.723, 52608.957 24/12/14,18:06:37,12,09,1, 11.9,1,1, -5.235, 10569.336, 178.746, 52608.963 24/12/14,18:06:37,13,09,1, 11.9,1,1, -5.235, 10569.370, 178.757, 52609.001 24/12/14,18:06:37,14,09,1, 11.9,1,1, -5.235, 10569.376, 178.741, 52608.956 24/12/14,18:06:37,15,09,1, 11.9,1,1, -5.235, 10569.413, 178.728, 52609.058 24/12/14,18:06:37,16,09,1, 11.9,1,1, -5.235, 10569.432, 178.736, 52609.006 24/12/14,18:06:37,17,09,1, 11.9,1,1, -5.235, 10569.471, 178.741, 52608.990 24/12/14,18:06:37,18,09,1, 11.9,1,1, -5.235, 10569.487, 178.775, 52609.035 24/12/14,18:06:37,19,09,1, 11.9,1,1, -5.235, 10569.496, 178.761, 52609.093 24/12/14,18:06:38,00,10,1, 11.9,1,1, -5.238, 10569.493, 178.761, 52609.093 24/12/14,18:06:38,01,10,1, 11.9,1,1, -5.238, 10569.582, 178.777, 52609.019 24/12/14,18:06:38,02,10,1, 11.9,1,1, -5.238, 10569.591, 178.786, 52609.127 24/12/14,18:06:38,03,10,1, 11.9,1,1, -5.238, 10569.623, 178.763, 52609.156 24/12/14,18:06:38,04,10,1, 11.9,1,1, -5.238, 10569.661, 178.767, 52609.134 24/12/14,18:06:38,05,10,1, 11.9,1,1, -5.238, 10569.674, 178.782, 52609.134 24/12/14,18:06:38,06,10,1, 11.9,1,1, -5.238, 10569.709, 178.778, 52609.203 24/12/14,18:06:38,07,10,1, 11.9,1,1, -5.238, 10569.719, 178.756, 52609.175 24/12/14,18:06:38,08,10,1, 11.9,1,1, -5.238, 10569.742, 178.810, 52609.210 24/12/14,18:06:38,09,10,1, 11.9,1,1, -5.238, 10569.763, 178.771, 52609.145 24/12/14,18:06:38,10,10,1, 11.9,1,1, -5.238, 10569.805, 178.768, 52609.199 24/12/14,18:06:38,11,10,1, 11.9,1,1, -5.238, 10569.837, 178.788, 52609.183 24/12/14,18:06:38,12,10,1, 11.9,1,1, -5.238, 10569.866, 178.793, 52609.131 24/12/14,18:06:38,13,10,1, 11.9,1,1, -5.238, 10569.871, 178.796, 52609.085 24/12/14,18:06:38,14,10,1, 11.9,1,1, -5.238, 10569.907, 178.790, 52609.244 24/12/14,18:06:38,15,10,1, 11.9,1,1, -5.238, 10569.943, 178.781, 52609.124 24/12/14,18:06:38,16,10,1, 11.9,1,1, -5.238, 10569.942, 178.809, 52609.262 24/12/14,18:06:38,17,10,1, 11.9,1,1, -5.238, 10569.962, 178.792, 52609.289 24/12/14,18:06:38,18,10,1, 11.9,1,1, -5.238, 10569.992, 178.783, 52609.148 24/12/14,18:06:38,19,10,1, 11.9,1,1, -5.238, 10570.037, 178.784, 52609.243 24/12/14,18:06:39,00,10,1, 11.9,1,1, -5.238, 10570.035, 178.784, 52609.243 24/12/14,18:06:39,01,10,1, 11.9,1,1, -5.238, 10570.079, 178.812, 52609.258 24/12/14,18:06:39,02,10,1, 11.9,1,1, -5.238, 10570.105, 178.820, 52609.315 24/12/14,18:06:39,03,10,1, 11.9,1,1, -5.238, 10570.129, 178.823, 52609.302 24/12/14,18:06:39,04,10,1, 11.9,1,1, -5.238, 10570.146, 178.838, 52609.345 24/12/14,18:06:39,05,10,1, 11.9,1,1, -5.238, 10570.180, 178.828, 52609.230 24/12/14,18:06:39,06,10,1, 11.9,1,1, -5.238, 10570.175, 178.830, 52609.275 24/12/14,18:06:39,07,10,1, 11.9,1,1, -5.238, 10570.231, 178.858, 52609.272 24/12/14,18:06:39,08,10,1, 11.9,1,1, -5.238, 10570.260, 178.828, 52609.264 24/12/14,18:06:39,09,10,1, 11.9,1,1, -5.238, 10570.262, 178.839, 52609.240 24/12/14,18:06:39,10,10,1, 11.9,1,1, -5.238, 10570.306, 178.825, 52609.283 24/12/14,18:06:39,11,10,1, 11.9,1,1, -5.238, 10570.335, 178.840, 52609.316 24/12/14,18:06:39,12,10,1, 11.9,1,1, -5.238, 10570.339, 178.842, 52609.401 24/12/14,18:06:39,13,10,1, 11.9,1,1, -5.238, 10570.373, 178.841, 52609.423 24/12/14,18:06:39,14,10,1, 11.9,1,1, -5.238, 10570.359, 178.839, 52609.383 24/12/14,18:06:39,15,10,1, 11.9,1,1, -5.238, 10570.414, 178.849, 52609.373 24/12/14,18:06:39,16,10,1, 11.9,1,1, -5.238, 10570.458, 178.835, 52609.401 24/12/14,18:06:39,17,10,1, 11.9,1,1, -5.238, 10570.473, 178.828, 52609.438 24/12/14,18:06:39,18,10,1, 11.9,1,1, -5.238, 10570.466, 178.838, 52609.397 24/12/14,18:06:39,19,10,1, 11.9,1,1, -5.238, 10570.520, 178.820, 52609.360 24/12/14,18:06:40,00,10,1, 11.9,1,1, -5.239, 10570.519, 178.820, 52609.360 24/12/14,18:06:40,01,10,1, 11.9,1,1, -5.239, 10570.565, 178.835, 52609.427 24/12/14,18:06:40,02,10,1, 11.9,1,1, -5.239, 10570.596, 178.836, 52609.386 24/12/14,18:06:40,03,10,1, 11.9,1,1, -5.239, 10570.615, 178.849, 52609.478 24/12/14,18:06:40,04,10,1, 11.9,1,1, -5.239, 10570.631, 178.831, 52609.411 24/12/14,18:06:40,05,10,1, 11.9,1,1, -5.239, 10570.641, 178.834, 52609.413 24/12/14,18:06:40,06,10,1, 11.9,1,1, -5.239, 10570.711, 178.835, 52609.507 24/12/14,18:06:40,07,10,1, 11.9,1,1, -5.239, 10570.710, 178.800, 52609.452 24/12/14,18:06:40,08,10,1, 11.9,1,1, -5.239, 10570.755, 178.863, 52609.528 24/12/14,18:06:40,09,10,1, 11.9,1,1, -5.239, 10570.750, 178.828, 52609.481 24/12/14,18:06:40,10,10,1, 11.9,1,1, -5.239, 10570.768, 178.836, 52609.534 24/12/14,18:06:40,11,10,1, 11.9,1,1, -5.239, 10570.814, 178.840, 52609.472 24/12/14,18:06:40,12,10,1, 11.9,1,1, -5.239, 10570.818, 178.823, 52609.615 24/12/14,18:06:40,13,10,1, 11.9,1,1, -5.239, 10570.859, 178.844, 52609.551 24/12/14,18:06:40,14,10,1, 11.9,1,1, -5.239, 10570.876, 178.869, 52609.641 24/12/14,18:06:40,15,10,1, 11.9,1,1, -5.239, 10570.921, 178.844, 52609.631 24/12/14,18:06:40,16,10,1, 11.9,1,1, -5.239, 10570.902, 178.860, 52609.548 24/12/14,18:06:40,17,10,1, 11.9,1,1, -5.239, 10570.918, 178.862, 52609.642 24/12/14,18:06:40,18,10,1, 11.9,1,1, -5.239, 10570.968, 178.841, 52609.589 24/12/14,18:06:40,19,10,1, 11.9,1,1, -5.239, 10570.993, 178.877, 52609.582 24/12/14,18:06:41,00,09,1, 11.9,1,1, -5.237, 10570.986, 178.877, 52609.582 24/12/14,18:06:41,01,09,1, 11.9,1,1, -5.237, 10571.044, 178.875, 52609.660 24/12/14,18:06:41,02,09,1, 11.9,1,1, -5.237, 10571.050, 178.888, 52609.674 24/12/14,18:06:41,03,09,1, 11.9,1,1, -5.237, 10571.064, 178.877, 52609.603 24/12/14,18:06:41,04,09,1, 11.9,1,1, -5.237, 10571.095, 178.873, 52609.624 24/12/14,18:06:41,05,09,1, 11.9,1,1, -5.237, 10571.109, 178.850, 52609.434 24/12/14,18:06:41,06,09,1, 11.9,1,1, -5.237, 10571.108, 178.885, 52609.783 24/12/14,18:06:41,07,09,1, 11.9,1,1, -5.237, 10571.159, 178.879, 52609.737 24/12/14,18:06:41,08,09,1, 11.9,1,1, -5.237, 10571.181, 178.843, 52609.716 24/12/14,18:06:41,09,09,1, 11.9,1,1, -5.237, 10571.195, 178.894, 52609.738 24/12/14,18:06:41,10,09,1, 11.9,1,1, -5.237, 10571.211, 178.859, 52609.662 24/12/14,18:06:41,11,09,1, 11.9,1,1, -5.237, 10571.225, 178.874, 52609.744 24/12/14,18:06:41,12,09,1, 11.9,1,1, -5.237, 10571.265, 178.891, 52609.710 24/12/14,18:06:41,13,09,1, 11.9,1,1, -5.237, 10571.319, 178.902, 52609.811 24/12/14,18:06:41,14,09,1, 11.9,1,1, -5.237, 10571.321, 178.901, 52609.843 24/12/14,18:06:41,15,09,1, 11.9,1,1, -5.237, 10571.380, 178.890, 52609.665 24/12/14,18:06:41,16,09,1, 11.9,1,1, -5.237, 10571.388, 178.846, 52609.705 24/12/14,18:06:41,17,09,1, 11.9,1,1, -5.237, 10571.383, 178.898, 52609.707 24/12/14,18:06:41,18,09,1, 11.9,1,1, -5.237, 10571.381, 178.862, 52609.805 24/12/14,18:06:41,19,09,1, 11.9,1,1, -5.237, 10571.418, 178.873, 52609.812 24/12/14,18:06:42,00,10,1, 12.0,1,1, -5.236, 10571.412, 178.873, 52609.812 24/12/14,18:06:42,01,10,1, 12.0,1,1, -5.236, 10571.460, 178.881, 52609.812 24/12/14,18:06:42,02,10,1, 12.0,1,1, -5.236, 10571.484, 178.877, 52609.748 24/12/14,18:06:42,03,10,1, 12.0,1,1, -5.236, 10571.494, 178.896, 52609.829 24/12/14,18:06:42,04,10,1, 12.0,1,1, -5.236, 10571.535, 178.873, 52609.870 24/12/14,18:06:42,05,10,1, 12.0,1,1, -5.236, 10571.549, 178.870, 52609.843 24/12/14,18:06:42,06,10,1, 12.0,1,1, -5.236, 10571.571, 178.884, 52609.886 24/12/14,18:06:42,07,10,1, 12.0,1,1, -5.236, 10571.594, 178.861, 52609.849 24/12/14,18:06:42,08,10,1, 12.0,1,1, -5.236, 10571.662, 178.878, 52609.906 24/12/14,18:06:42,09,10,1, 12.0,1,1, -5.236, 10571.649, 178.869, 52609.841 24/12/14,18:06:42,10,10,1, 12.0,1,1, -5.236, 10571.631, 178.858, 52609.839 24/12/14,18:06:42,11,10,1, 12.0,1,1, -5.236, 10571.685, 178.904, 52609.872 24/12/14,18:06:42,12,10,1, 12.0,1,1, -5.236, 10571.689, 178.890, 52609.912 24/12/14,18:06:42,13,10,1, 12.0,1,1, -5.236, 10571.723, 178.880, 52609.868 24/12/14,18:06:42,14,10,1, 12.0,1,1, -5.236, 10571.738, 178.872, 52609.862 24/12/14,18:06:42,15,10,1, 12.0,1,1, -5.236, 10571.773, 178.886, 52609.921 24/12/14,18:06:42,16,10,1, 12.0,1,1, -5.236, 10571.785, 178.901, 52609.974 24/12/14,18:06:42,17,10,1, 12.0,1,1, -5.236, 10571.807, 178.847, 52609.997 24/12/14,18:06:42,18,10,1, 12.0,1,1, -5.236, 10571.838, 178.831, 52609.897 24/12/14,18:06:42,19,10,1, 12.0,1,1, -5.236, 10571.847, 178.873, 52609.934 24/12/14,18:06:43,00,11,1, 11.8,1,1, -5.230, 10571.846, 178.873, 52609.934 24/12/14,18:06:43,01,11,1, 11.8,1,1, -5.230, 10571.902, 178.853, 52609.952 24/12/14,18:06:43,02,11,1, 11.8,1,1, -5.230, 10571.934, 178.884, 52610.074 24/12/14,18:06:43,03,11,1, 11.8,1,1, -5.230, 10571.928, 178.855, 52609.991 24/12/14,18:06:43,04,11,1, 11.8,1,1, -5.230, 10571.947, 178.862, 52609.955 24/12/14,18:06:43,05,11,1, 11.8,1,1, -5.230, 10571.980, 178.857, 52610.037 24/12/14,18:06:43,06,11,1, 11.8,1,1, -5.230, 10572.007, 178.847, 52609.981 24/12/14,18:06:43,07,11,1, 11.8,1,1, -5.230, 10572.032, 178.863, 52610.005 24/12/14,18:06:43,08,11,1, 11.8,1,1, -5.230, 10572.037, 178.861, 52610.067 24/12/14,18:06:43,09,11,1, 11.8,1,1, -5.230, 10572.062, 178.851, 52610.043 24/12/14,18:06:43,10,11,1, 11.8,1,1, -5.230, 10572.082, 178.854, 52610.042 24/12/14,18:06:43,11,11,1, 11.8,1,1, -5.230, 10572.076, 178.827, 52609.972 24/12/14,18:06:43,12,11,1, 11.8,1,1, -5.230, 10572.122, 178.875, 52610.064 24/12/14,18:06:43,13,11,1, 11.8,1,1, -5.230, 10572.142, 178.849, 52610.144 24/12/14,18:06:43,14,11,1, 11.8,1,1, -5.230, 10572.149, 178.831, 52610.034 24/12/14,18:06:43,15,11,1, 11.8,1,1, -5.230, 10572.152, 178.869, 52610.118 24/12/14,18:06:43,16,11,1, 11.8,1,1, -5.230, 10572.201, 178.825, 52610.121 24/12/14,18:06:43,17,11,1, 11.8,1,1, -5.230, 10572.214, 178.835, 52610.105 24/12/14,18:06:43,18,11,1, 11.8,1,1, -5.230, 10572.240, 178.840, 52610.156 24/12/14,18:06:43,19,11,1, 11.8,1,1, -5.230, 10572.240, 178.837, 52610.170 24/12/14,18:06:44,00,11,1, 11.9,1,1, -5.233, 10572.238, 178.837, 52610.170 24/12/14,18:06:44,01,11,1, 11.9,1,1, -5.233, 10572.276, 178.820, 52610.197 24/12/14,18:06:44,02,11,1, 11.9,1,1, -5.233, 10572.303, 178.820, 52610.188 24/12/14,18:06:44,03,11,1, 11.9,1,1, -5.233, 10572.342, 178.821, 52610.225 24/12/14,18:06:44,04,11,1, 11.9,1,1, -5.233, 10572.377, 178.809, 52610.130 24/12/14,18:06:44,05,11,1, 11.9,1,1, -5.233, 10572.344, 178.796, 52610.131 24/12/14,18:06:44,06,11,1, 11.9,1,1, -5.233, 10572.369, 178.812, 52610.218 24/12/14,18:06:44,07,11,1, 11.9,1,1, -5.233, 10572.417, 178.786, 52610.149 24/12/14,18:06:44,08,11,1, 11.9,1,1, -5.233, 10572.434, 178.811, 52610.256 24/12/14,18:06:44,09,11,1, 11.9,1,1, -5.233, 10572.464, 178.803, 52610.295 24/12/14,18:06:44,10,11,1, 11.9,1,1, -5.233, 10572.482, 178.799, 52610.206 24/12/14,18:06:44,11,11,1, 11.9,1,1, -5.233, 10572.470, 178.829, 52610.270 24/12/14,18:06:44,12,11,1, 11.9,1,1, -5.233, 10572.509, 178.797, 52610.277 24/12/14,18:06:44,13,11,1, 11.9,1,1, -5.233, 10572.520, 178.804, 52610.300 24/12/14,18:06:44,14,11,1, 11.9,1,1, -5.233, 10572.546, 178.817, 52610.310 24/12/14,18:06:44,15,11,1, 11.9,1,1, -5.233, 10572.563, 178.779, 52610.280 24/12/14,18:06:44,16,11,1, 11.9,1,1, -5.233, 10572.566, 178.784, 52610.288 24/12/14,18:06:44,17,11,1, 11.9,1,1, -5.233, 10572.600, 178.795, 52610.244 24/12/14,18:06:44,18,11,1, 11.9,1,1, -5.233, 10572.615, 178.788, 52610.304 24/12/14,18:06:44,19,11,1, 11.9,1,1, -5.233, 10572.621, 178.798, 52610.359 24/12/14,18:06:45,00,11,1, 12.0,1,1, -5.237, 10572.613, 178.798, 52610.359 24/12/14,18:06:45,01,11,1, 12.0,1,1, -5.237, 10572.665, 178.781, 52610.341 24/12/14,18:06:45,02,11,1, 12.0,1,1, -5.237, 10572.699, 178.792, 52610.348 24/12/14,18:06:45,03,11,1, 12.0,1,1, -5.237, 10572.683, 178.780, 52610.407 24/12/14,18:06:45,04,11,1, 12.0,1,1, -5.237, 10572.714, 178.811, 52610.378 24/12/14,18:06:45,05,11,1, 12.0,1,1, -5.237, 10572.741, 178.786, 52610.328 24/12/14,18:06:45,06,11,1, 12.0,1,1, -5.237, 10572.745, 178.776, 52610.357 24/12/14,18:06:45,07,11,1, 12.0,1,1, -5.237, 10572.767, 178.778, 52610.443 24/12/14,18:06:45,08,11,1, 12.0,1,1, -5.237, 10572.772, 178.752, 52610.427 24/12/14,18:06:45,09,11,1, 12.0,1,1, -5.237, 10572.804, 178.763, 52610.385 24/12/14,18:06:45,10,11,1, 12.0,1,1, -5.237, 10572.820, 178.784, 52610.439 24/12/14,18:06:45,11,11,1, 12.0,1,1, -5.237, 10572.855, 178.744, 52610.395 24/12/14,18:06:45,12,11,1, 12.0,1,1, -5.237, 10572.849, 178.794, 52610.378 24/12/14,18:06:45,13,11,1, 12.0,1,1, -5.237, 10572.870, 178.766, 52610.455 24/12/14,18:06:45,14,11,1, 12.0,1,1, -5.237, 10572.893, 178.758, 52610.411 24/12/14,18:06:45,15,11,1, 12.0,1,1, -5.237, 10572.911, 178.733, 52610.391 24/12/14,18:06:45,16,11,1, 12.0,1,1, -5.237, 10572.926, 178.740, 52610.409 24/12/14,18:06:45,17,11,1, 12.0,1,1, -5.237, 10572.926, 178.765, 52610.514 24/12/14,18:06:45,18,11,1, 12.0,1,1, -5.237, 10572.967, 178.732, 52610.406 24/12/14,18:06:45,19,11,1, 12.0,1,1, -5.237, 10572.955, 178.764, 52610.522 24/12/14,18:06:46,00,11,1, 11.9,1,1, -5.235, 10572.947, 178.764, 52610.522 24/12/14,18:06:46,01,11,1, 11.9,1,1, -5.235, 10572.987, 178.739, 52610.454 24/12/14,18:06:46,02,11,1, 11.9,1,1, -5.235, 10573.016, 178.735, 52610.496 24/12/14,18:06:46,03,11,1, 11.9,1,1, -5.235, 10573.014, 178.757, 52610.588 24/12/14,18:06:46,04,11,1, 11.9,1,1, -5.235, 10573.023, 178.736, 52610.474 24/12/14,18:06:46,05,11,1, 11.9,1,1, -5.235, 10573.050, 178.737, 52610.470 24/12/14,18:06:46,06,11,1, 11.9,1,1, -5.235, 10573.065, 178.735, 52610.551 24/12/14,18:06:46,07,11,1, 11.9,1,1, -5.235, 10573.074, 178.726, 52610.537 24/12/14,18:06:46,08,11,1, 11.9,1,1, -5.235, 10573.083, 178.724, 52610.573 24/12/14,18:06:46,09,11,1, 11.9,1,1, -5.235, 10573.152, 178.736, 52610.488 24/12/14,18:06:46,10,11,1, 11.9,1,1, -5.235, 10573.136, 178.719, 52610.541 24/12/14,18:06:46,11,11,1, 11.9,1,1, -5.235, 10573.134, 178.737, 52610.600 24/12/14,18:06:46,12,11,1, 11.9,1,1, -5.235, 10573.173, 178.720, 52610.546 24/12/14,18:06:46,13,11,1, 11.9,1,1, -5.235, 10573.170, 178.726, 52610.624 24/12/14,18:06:46,14,11,1, 11.9,1,1, -5.235, 10573.230, 178.687, 52610.539 24/12/14,18:06:46,15,11,1, 11.9,1,1, -5.235, 10573.204, 178.717, 52610.550 24/12/14,18:06:46,16,11,1, 11.9,1,1, -5.235, 10573.243, 178.695, 52610.564 24/12/14,18:06:46,17,11,1, 11.9,1,1, -5.235, 10573.264, 178.721, 52610.528 24/12/14,18:06:46,18,11,1, 11.9,1,1, -5.235, 10573.261, 178.697, 52610.591 24/12/14,18:06:46,19,11,1, 11.9,1,1, -5.235, 10573.296, 178.710, 52610.684 24/12/14,18:06:47,00,11,1, 11.9,1,1, -5.232, 10573.289, 178.710, 52610.684 24/12/14,18:06:47,01,11,1, 11.9,1,1, -5.232, 10573.320, 178.696, 52610.611 24/12/14,18:06:47,02,11,1, 11.9,1,1, -5.232, 10573.325, 178.714, 52610.719 24/12/14,18:06:47,03,11,1, 11.9,1,1, -5.232, 10573.321, 178.679, 52610.613 24/12/14,18:06:47,04,11,1, 11.9,1,1, -5.232, 10573.347, 178.696, 52610.677 24/12/14,18:06:47,05,11,1, 11.9,1,1, -5.232, 10573.380, 178.686, 52610.739 24/12/14,18:06:47,06,11,1, 11.9,1,1, -5.232, 10573.382, 178.688, 52610.696 24/12/14,18:06:47,07,11,1, 11.9,1,1, -5.232, 10573.392, 178.674, 52610.643 24/12/14,18:06:47,08,11,1, 11.9,1,1, -5.232, 10573.389, 178.688, 52610.741 24/12/14,18:06:47,09,11,1, 11.9,1,1, -5.232, 10573.405, 178.662, 52610.671 24/12/14,18:06:47,10,11,1, 11.9,1,1, -5.232, 10573.401, 178.681, 52610.702 24/12/14,18:06:47,11,11,1, 11.9,1,1, -5.232, 10573.433, 178.702, 52610.740 24/12/14,18:06:47,12,11,1, 11.9,1,1, -5.232, 10573.462, 178.658, 52610.673 24/12/14,18:06:47,13,11,1, 11.9,1,1, -5.232, 10573.470, 178.672, 52610.714 24/12/14,18:06:47,14,11,1, 11.9,1,1, -5.232, 10573.473, 178.646, 52610.662 24/12/14,18:06:47,15,11,1, 11.9,1,1, -5.232, 10573.485, 178.674, 52610.754 24/12/14,18:06:47,16,11,1, 11.9,1,1, -5.232, 10573.530, 178.665, 52610.788 24/12/14,18:06:47,17,11,1, 11.9,1,1, -5.232, 10573.507, 178.661, 52610.800 24/12/14,18:06:47,18,11,1, 11.9,1,1, -5.232, 10573.519, 178.695, 52610.813 24/12/14,18:06:47,19,11,1, 11.9,1,1, -5.232, 10573.546, 178.666, 52610.791 24/12/14,18:06:48,00,10,1, 12.0,1,1, -5.235, 10573.540, 178.666, 52610.791 24/12/14,18:06:48,01,10,1, 12.0,1,1, -5.235, 10573.568, 178.688, 52610.825 24/12/14,18:06:48,02,10,1, 12.0,1,1, -5.235, 10573.578, 178.641, 52610.756 24/12/14,18:06:48,03,10,1, 12.0,1,1, -5.235, 10573.583, 178.669, 52610.851 24/12/14,18:06:48,04,10,1, 12.0,1,1, -5.235, 10573.596, 178.668, 52610.864 24/12/14,18:06:48,05,10,1, 12.0,1,1, -5.235, 10573.577, 178.662, 52610.906 24/12/14,18:06:48,06,10,1, 12.0,1,1, -5.235, 10573.638, 178.655, 52610.791 24/12/14,18:06:48,07,10,1, 12.0,1,1, -5.235, 10573.636, 178.635, 52610.832 24/12/14,18:06:48,08,10,1, 12.0,1,1, -5.235, 10573.650, 178.659, 52610.925 24/12/14,18:06:48,09,10,1, 12.0,1,1, -5.235, 10573.669, 178.650, 52610.814 24/12/14,18:06:48,10,10,1, 12.0,1,1, -5.235, 10573.662, 178.635, 52610.855 24/12/14,18:06:48,11,10,1, 12.0,1,1, -5.235, 10573.666, 178.638, 52610.846 24/12/14,18:06:48,12,10,1, 12.0,1,1, -5.235, 10573.686, 178.637, 52610.873 24/12/14,18:06:48,13,10,1, 12.0,1,1, -5.235, 10573.717, 178.637, 52611.010 24/12/14,18:06:48,14,10,1, 12.0,1,1, -5.235, 10573.681, 178.623, 52611.012 24/12/14,18:06:48,15,10,1, 12.0,1,1, -5.235, 10573.718, 178.639, 52610.991 24/12/14,18:06:48,16,10,1, 12.0,1,1, -5.235, 10573.742, 178.627, 52610.930 24/12/14,18:06:48,17,10,1, 12.0,1,1, -5.235, 10573.728, 178.610, 52610.966 24/12/14,18:06:48,18,10,1, 12.0,1,1, -5.235, 10573.742, 178.608, 52610.954 24/12/14,18:06:48,19,10,1, 12.0,1,1, -5.235, 10573.748, 178.637, 52610.979 24/12/14,18:06:49,00,11,1, 11.9,1,1, -5.232, 10573.748, 178.637, 52610.979 24/12/14,18:06:49,01,11,1, 11.9,1,1, -5.232, 10573.767, 178.610, 52610.956 24/12/14,18:06:49,02,11,1, 11.9,1,1, -5.232, 10573.791, 178.653, 52610.944 24/12/14,18:06:49,03,11,1, 11.9,1,1, -5.232, 10573.805, 178.621, 52610.904 24/12/14,18:06:49,04,11,1, 11.9,1,1, -5.232, 10573.837, 178.628, 52610.955 24/12/14,18:06:49,05,11,1, 11.9,1,1, -5.232, 10573.816, 178.629, 52611.005 24/12/14,18:06:49,06,11,1, 11.9,1,1, -5.232, 10573.826, 178.591, 52611.046 24/12/14,18:06:49,07,11,1, 11.9,1,1, -5.232, 10573.854, 178.623, 52610.981 24/12/14,18:06:49,08,11,1, 11.9,1,1, -5.232, 10573.865, 178.628, 52611.075 24/12/14,18:06:49,09,11,1, 11.9,1,1, -5.232, 10573.871, 178.603, 52611.071 24/12/14,18:06:49,10,11,1, 11.9,1,1, -5.232, 10573.881, 178.627, 52611.007 24/12/14,18:06:49,11,11,1, 11.9,1,1, -5.232, 10573.908, 178.614, 52611.082 24/12/14,18:06:49,12,11,1, 11.9,1,1, -5.232, 10573.890, 178.601, 52611.027 24/12/14,18:06:49,13,11,1, 11.9,1,1, -5.232, 10573.910, 178.616, 52611.094 24/12/14,18:06:49,14,11,1, 11.9,1,1, -5.232, 10573.909, 178.618, 52611.021 24/12/14,18:06:49,15,11,1, 11.9,1,1, -5.232, 10573.909, 178.602, 52611.120 24/12/14,18:06:49,16,11,1, 11.9,1,1, -5.232, 10573.941, 178.600, 52611.098 24/12/14,18:06:49,17,11,1, 11.9,1,1, -5.232, 10573.942, 178.588, 52611.063 24/12/14,18:06:49,18,11,1, 11.9,1,1, -5.232, 10573.964, 178.604, 52611.124 24/12/14,18:06:49,19,11,1, 11.9,1,1, -5.232, 10573.983, 178.625, 52611.138 24/12/14,18:06:50,00,11,1, 11.9,1,1, -5.238, 10573.982, 178.625, 52611.138 24/12/14,18:06:50,01,11,1, 11.9,1,1, -5.238, 10573.990, 178.622, 52611.193 24/12/14,18:06:50,02,11,1, 11.9,1,1, -5.238, 10573.995, 178.603, 52611.183 24/12/14,18:06:50,03,11,1, 11.9,1,1, -5.238, 10573.992, 178.592, 52611.196 24/12/14,18:06:50,04,11,1, 11.9,1,1, -5.238, 10574.017, 178.596, 52611.137 24/12/14,18:06:50,05,11,1, 11.9,1,1, -5.238, 10574.012, 178.586, 52611.263 24/12/14,18:06:50,06,11,1, 11.9,1,1, -5.238, 10574.041, 178.582, 52611.171 24/12/14,18:06:50,07,11,1, 11.9,1,1, -5.238, 10574.034, 178.578, 52611.126 24/12/14,18:06:50,08,11,1, 11.9,1,1, -5.238, 10574.040, 178.587, 52611.182 24/12/14,18:06:50,09,11,1, 11.9,1,1, -5.238, 10574.084, 178.615, 52611.241 24/12/14,18:06:50,10,11,1, 11.9,1,1, -5.238, 10574.080, 178.574, 52611.252 24/12/14,18:06:50,11,11,1, 11.9,1,1, -5.238, 10574.079, 178.577, 52611.212 24/12/14,18:06:50,12,11,1, 11.9,1,1, -5.238, 10574.100, 178.596, 52611.318 24/12/14,18:06:50,13,11,1, 11.9,1,1, -5.238, 10574.109, 178.573, 52611.146 24/12/14,18:06:50,14,11,1, 11.9,1,1, -5.238, 10574.104, 178.601, 52611.341 24/12/14,18:06:50,15,11,1, 11.9,1,1, -5.238, 10574.150, 178.594, 52611.277 24/12/14,18:06:50,16,11,1, 11.9,1,1, -5.238, 10574.143, 178.569, 52611.285 24/12/14,18:06:50,17,11,1, 11.9,1,1, -5.238, 10574.176, 178.616, 52611.293 24/12/14,18:06:50,18,11,1, 11.9,1,1, -5.238, 10574.160, 178.577, 52611.333 24/12/14,18:06:50,19,11,1, 11.9,1,1, -5.238, 10574.189, 178.582, 52611.314 24/12/14,18:06:51,00,11,1, 11.9,1,1, -5.231, 10574.182, 178.582, 52611.314 24/12/14,18:06:51,01,11,1, 11.9,1,1, -5.231, 10574.208, 178.594, 52611.374 24/12/14,18:06:51,02,11,1, 11.9,1,1, -5.231, 10574.226, 178.605, 52611.332 24/12/14,18:06:51,03,11,1, 11.9,1,1, -5.231, 10574.231, 178.599, 52611.396 24/12/14,18:06:51,04,11,1, 11.9,1,1, -5.231, 10574.230, 178.578, 52611.329 24/12/14,18:06:51,05,11,1, 11.9,1,1, -5.231, 10574.261, 178.612, 52611.426 24/12/14,18:06:51,06,11,1, 11.9,1,1, -5.231, 10574.260, 178.576, 52611.277 24/12/14,18:06:51,07,11,1, 11.9,1,1, -5.231, 10574.281, 178.606, 52611.418 24/12/14,18:06:51,08,11,1, 11.9,1,1, -5.231, 10574.297, 178.609, 52611.489 24/12/14,18:06:51,09,11,1, 11.9,1,1, -5.231, 10574.295, 178.590, 52611.365 24/12/14,18:06:51,10,11,1, 11.9,1,1, -5.231, 10574.321, 178.585, 52611.416 24/12/14,18:06:51,11,11,1, 11.9,1,1, -5.231, 10574.310, 178.590, 52611.422 24/12/14,18:06:51,12,11,1, 11.9,1,1, -5.231, 10574.344, 178.584, 52611.407 24/12/14,18:06:51,13,11,1, 11.9,1,1, -5.231, 10574.373, 178.604, 52611.496 24/12/14,18:06:51,14,11,1, 11.9,1,1, -5.231, 10574.375, 178.580, 52611.399 24/12/14,18:06:51,15,11,1, 11.9,1,1, -5.231, 10574.389, 178.610, 52611.465 24/12/14,18:06:51,16,11,1, 11.9,1,1, -5.231, 10574.390, 178.634, 52611.453 24/12/14,18:06:51,17,11,1, 11.9,1,1, -5.231, 10574.411, 178.601, 52611.487 24/12/14,18:06:51,18,11,1, 11.9,1,1, -5.231, 10574.432, 178.589, 52611.457 24/12/14,18:06:51,19,11,1, 11.9,1,1, -5.231, 10574.442, 178.596, 52611.493 24/12/14,18:06:52,00,11,1, 11.9,1,1, -5.232, 10574.441, 178.596, 52611.493 24/12/14,18:06:52,01,11,1, 11.9,1,1, -5.232, 10574.439, 178.618, 52611.552 24/12/14,18:06:52,02,11,1, 11.9,1,1, -5.232, 10574.483, 178.602, 52611.491 24/12/14,18:06:52,03,11,1, 11.9,1,1, -5.232, 10574.488, 178.595, 52611.538 24/12/14,18:06:52,04,11,1, 11.9,1,1, -5.232, 10574.494, 178.603, 52611.602 24/12/14,18:06:52,05,11,1, 11.9,1,1, -5.232, 10574.496, 178.610, 52611.566 24/12/14,18:06:52,06,11,1, 11.9,1,1, -5.232, 10574.513, 178.624, 52611.560 24/12/14,18:06:52,07,11,1, 11.9,1,1, -5.232, 10574.525, 178.604, 52611.538 24/12/14,18:06:52,08,11,1, 11.9,1,1, -5.232, 10574.553, 178.587, 52611.609 24/12/14,18:06:52,09,11,1, 11.9,1,1, -5.232, 10574.544, 178.609, 52611.545 24/12/14,18:06:52,10,11,1, 11.9,1,1, -5.232, 10574.556, 178.628, 52611.589 24/12/14,18:06:52,11,11,1, 11.9,1,1, -5.232, 10574.591, 178.613, 52611.645 24/12/14,18:06:52,12,11,1, 11.9,1,1, -5.232, 10574.589, 178.602, 52611.696 24/12/14,18:06:52,13,11,1, 11.9,1,1, -5.232, 10574.614, 178.576, 52611.658 24/12/14,18:06:52,14,11,1, 11.9,1,1, -5.232, 10574.629, 178.615, 52611.647 24/12/14,18:06:52,15,11,1, 11.9,1,1, -5.232, 10574.615, 178.610, 52611.653 24/12/14,18:06:52,16,11,1, 11.9,1,1, -5.232, 10574.646, 178.568, 52611.650 24/12/14,18:06:52,17,11,1, 11.9,1,1, -5.232, 10574.669, 178.613, 52611.785 24/12/14,18:06:52,18,11,1, 11.9,1,1, -5.232, 10574.681, 178.596, 52611.741 24/12/14,18:06:52,19,11,1, 11.9,1,1, -5.232, 10574.687, 178.583, 52611.645 24/12/14,18:06:53,00,11,1, 12.0,1,1, -5.235, 10574.683, 178.583, 52611.645 24/12/14,18:06:53,01,11,1, 12.0,1,1, -5.235, 10574.731, 178.595, 52611.670 24/12/14,18:06:53,02,11,1, 12.0,1,1, -5.235, 10574.731, 178.610, 52611.740 24/12/14,18:06:53,03,11,1, 12.0,1,1, -5.235, 10574.752, 178.613, 52611.735 24/12/14,18:06:53,04,11,1, 12.0,1,1, -5.235, 10574.782, 178.601, 52611.773 24/12/14,18:06:53,05,11,1, 12.0,1,1, -5.235, 10574.753, 178.613, 52611.766 24/12/14,18:06:53,06,11,1, 12.0,1,1, -5.235, 10574.797, 178.606, 52611.762 24/12/14,18:06:53,07,11,1, 12.0,1,1, -5.235, 10574.814, 178.622, 52611.823 24/12/14,18:06:53,08,11,1, 12.0,1,1, -5.235, 10574.832, 178.615, 52611.812 24/12/14,18:06:53,09,11,1, 12.0,1,1, -5.235, 10574.805, 178.627, 52611.785 24/12/14,18:06:53,10,11,1, 12.0,1,1, -5.235, 10574.837, 178.585, 52611.742 24/12/14,18:06:53,11,11,1, 12.0,1,1, -5.235, 10574.849, 178.618, 52611.759 24/12/14,18:06:53,12,11,1, 12.0,1,1, -5.235, 10574.870, 178.611, 52611.747 24/12/14,18:06:53,13,11,1, 12.0,1,1, -5.235, 10574.857, 178.631, 52611.816 24/12/14,18:06:53,14,11,1, 12.0,1,1, -5.235, 10574.905, 178.613, 52611.805 24/12/14,18:06:53,15,11,1, 12.0,1,1, -5.235, 10574.880, 178.610, 52611.880 24/12/14,18:06:53,16,11,1, 12.0,1,1, -5.235, 10574.903, 178.625, 52611.916 24/12/14,18:06:53,17,11,1, 12.0,1,1, -5.235, 10574.920, 178.593, 52611.825 24/12/14,18:06:53,18,11,1, 12.0,1,1, -5.235, 10574.937, 178.626, 52611.838 24/12/14,18:06:53,19,11,1, 12.0,1,1, -5.235, 10574.944, 178.625, 52611.956 24/12/14,18:06:54,00,10,1, 11.9,1,1, -5.231, 10574.942, 178.625, 52611.956 24/12/14,18:06:54,01,10,1, 11.9,1,1, -5.231, 10574.976, 178.646, 52611.907 24/12/14,18:06:54,02,10,1, 11.9,1,1, -5.231, 10575.008, 178.615, 52611.901 24/12/14,18:06:54,03,10,1, 11.9,1,1, -5.231, 10574.999, 178.613, 52611.962 24/12/14,18:06:54,04,10,1, 11.9,1,1, -5.231, 10575.020, 178.624, 52611.923 24/12/14,18:06:54,05,10,1, 11.9,1,1, -5.231, 10575.053, 178.604, 52611.989 24/12/14,18:06:54,06,10,1, 11.9,1,1, -5.231, 10575.056, 178.627, 52611.956 24/12/14,18:06:54,07,10,1, 11.9,1,1, -5.231, 10575.070, 178.612, 52611.895 24/12/14,18:06:54,08,10,1, 11.9,1,1, -5.231, 10575.084, 178.625, 52611.982 24/12/14,18:06:54,09,10,1, 11.9,1,1, -5.231, 10575.074, 178.629, 52611.983 24/12/14,18:06:54,10,10,1, 11.9,1,1, -5.231, 10575.091, 178.604, 52612.032 24/12/14,18:06:54,11,10,1, 11.9,1,1, -5.231, 10575.091, 178.631, 52612.047 24/12/14,18:06:54,12,10,1, 11.9,1,1, -5.231, 10575.149, 178.635, 52612.000 24/12/14,18:06:54,13,10,1, 11.9,1,1, -5.231, 10575.164, 178.622, 52611.998 24/12/14,18:06:54,14,10,1, 11.9,1,1, -5.231, 10575.187, 178.602, 52612.024 24/12/14,18:06:54,15,10,1, 11.9,1,1, -5.231, 10575.170, 178.658, 52612.074 24/12/14,18:06:54,16,10,1, 11.9,1,1, -5.231, 10575.207, 178.621, 52612.019 24/12/14,18:06:54,17,10,1, 11.9,1,1, -5.231, 10575.203, 178.650, 52612.050 24/12/14,18:06:54,18,10,1, 11.9,1,1, -5.231, 10575.212, 178.633, 52612.016 24/12/14,18:06:54,19,10,1, 11.9,1,1, -5.231, 10575.221, 178.624, 52612.001 24/12/14,18:06:55,00,11,1, 11.9,1,1, -5.234, 10575.217, 178.624, 52612.001 24/12/14,18:06:55,01,11,1, 11.9,1,1, -5.234, 10575.250, 178.661, 52612.048 24/12/14,18:06:55,02,11,1, 11.9,1,1, -5.234, 10575.279, 178.659, 52612.087 24/12/14,18:06:55,03,11,1, 11.9,1,1, -5.234, 10575.305, 178.657, 52612.083 24/12/14,18:06:55,04,11,1, 11.9,1,1, -5.234, 10575.317, 178.647, 52612.145 24/12/14,18:06:55,05,11,1, 11.9,1,1, -5.234, 10575.321, 178.650, 52612.121 24/12/14,18:06:55,06,11,1, 11.9,1,1, -5.234, 10575.364, 178.636, 52612.111 24/12/14,18:06:55,07,11,1, 11.9,1,1, -5.234, 10575.349, 178.624, 52612.133 24/12/14,18:06:55,08,11,1, 11.9,1,1, -5.234, 10575.364, 178.629, 52612.115 24/12/14,18:06:55,09,11,1, 11.9,1,1, -5.234, 10575.383, 178.623, 52612.145 24/12/14,18:06:55,10,11,1, 11.9,1,1, -5.234, 10575.403, 178.634, 52612.193 24/12/14,18:06:55,11,11,1, 11.9,1,1, -5.234, 10575.406, 178.642, 52612.187 24/12/14,18:06:55,12,11,1, 11.9,1,1, -5.234, 10575.407, 178.596, 52612.179 24/12/14,18:06:55,13,11,1, 11.9,1,1, -5.234, 10575.430, 178.640, 52612.155 24/12/14,18:06:55,14,11,1, 11.9,1,1, -5.234, 10575.452, 178.630, 52612.196 24/12/14,18:06:55,15,11,1, 11.9,1,1, -5.234, 10575.456, 178.626, 52612.135 24/12/14,18:06:55,16,11,1, 11.9,1,1, -5.234, 10575.486, 178.653, 52612.183 24/12/14,18:06:55,17,11,1, 11.9,1,1, -5.234, 10575.489, 178.651, 52612.187 24/12/14,18:06:55,18,11,1, 11.9,1,1, -5.234, 10575.488, 178.649, 52612.220 24/12/14,18:06:55,19,11,1, 11.9,1,1, -5.234, 10575.519, 178.651, 52612.220 24/12/14,18:06:56,00,11,1, 12.0,1,1, -5.235, 10575.517, 178.651, 52612.220 24/12/14,18:06:56,01,11,1, 12.0,1,1, -5.235, 10575.536, 178.643, 52612.206 24/12/14,18:06:56,02,11,1, 12.0,1,1, -5.235, 10575.550, 178.634, 52612.279 24/12/14,18:06:56,03,11,1, 12.0,1,1, -5.235, 10575.571, 178.634, 52612.250 24/12/14,18:06:56,04,11,1, 12.0,1,1, -5.235, 10575.566, 178.647, 52612.284 24/12/14,18:06:56,05,11,1, 12.0,1,1, -5.235, 10575.580, 178.622, 52612.229 24/12/14,18:06:56,06,11,1, 12.0,1,1, -5.235, 10575.603, 178.624, 52612.222 24/12/14,18:06:56,07,11,1, 12.0,1,1, -5.235, 10575.594, 178.641, 52612.226 24/12/14,18:06:56,08,11,1, 12.0,1,1, -5.235, 10575.617, 178.590, 52612.305 24/12/14,18:06:56,09,11,1, 12.0,1,1, -5.235, 10575.639, 178.600, 52612.314 24/12/14,18:06:56,10,11,1, 12.0,1,1, -5.235, 10575.652, 178.610, 52612.337 24/12/14,18:06:56,11,11,1, 12.0,1,1, -5.235, 10575.665, 178.590, 52612.303 24/12/14,18:06:56,12,11,1, 12.0,1,1, -5.235, 10575.676, 178.597, 52612.279 24/12/14,18:06:56,13,11,1, 12.0,1,1, -5.235, 10575.701, 178.590, 52612.336 24/12/14,18:06:56,14,11,1, 12.0,1,1, -5.235, 10575.708, 178.602, 52612.273 24/12/14,18:06:56,15,11,1, 12.0,1,1, -5.235, 10575.731, 178.607, 52612.413 24/12/14,18:06:56,16,11,1, 12.0,1,1, -5.235, 10575.729, 178.588, 52612.432 24/12/14,18:06:56,17,11,1, 12.0,1,1, -5.235, 10575.754, 178.595, 52612.347 24/12/14,18:06:56,18,11,1, 12.0,1,1, -5.235, 10575.773, 178.567, 52612.379 24/12/14,18:06:56,19,11,1, 12.0,1,1, -5.235, 10575.808, 178.566, 52612.412 24/12/14,18:06:57,00,11,1, 11.9,1,1, -5.234, 10575.801, 178.566, 52612.412 24/12/14,18:06:57,01,11,1, 11.9,1,1, -5.234, 10575.816, 178.547, 52612.424 24/12/14,18:06:57,02,11,1, 11.9,1,1, -5.234, 10575.830, 178.579, 52612.478 24/12/14,18:06:57,03,11,1, 11.9,1,1, -5.234, 10575.865, 178.568, 52612.472 24/12/14,18:06:57,04,11,1, 11.9,1,1, -5.234, 10575.875, 178.564, 52612.557 24/12/14,18:06:57,05,11,1, 11.9,1,1, -5.234, 10575.884, 178.564, 52612.445 24/12/14,18:06:57,06,11,1, 11.9,1,1, -5.234, 10575.896, 178.584, 52612.489 24/12/14,18:06:57,07,11,1, 11.9,1,1, -5.234, 10575.904, 178.577, 52612.598 24/12/14,18:06:57,08,11,1, 11.9,1,1, -5.234, 10575.900, 178.568, 52612.512 24/12/14,18:06:57,09,11,1, 11.9,1,1, -5.234, 10575.922, 178.539, 52612.552 24/12/14,18:06:57,10,11,1, 11.9,1,1, -5.234, 10575.950, 178.551, 52612.550 24/12/14,18:06:57,11,11,1, 11.9,1,1, -5.234, 10575.972, 178.557, 52612.525 24/12/14,18:06:57,12,11,1, 11.9,1,1, -5.234, 10575.993, 178.559, 52612.584 24/12/14,18:06:57,13,11,1, 11.9,1,1, -5.234, 10576.011, 178.556, 52612.576 24/12/14,18:06:57,14,11,1, 11.9,1,1, -5.234, 10576.041, 178.532, 52612.601 24/12/14,18:06:57,15,11,1, 11.9,1,1, -5.234, 10576.038, 178.546, 52612.603 24/12/14,18:06:57,16,11,1, 11.9,1,1, -5.234, 10576.052, 178.538, 52612.617 24/12/14,18:06:57,17,11,1, 11.9,1,1, -5.234, 10576.073, 178.515, 52612.536 24/12/14,18:06:57,18,11,1, 11.9,1,1, -5.234, 10576.074, 178.531, 52612.610 24/12/14,18:06:57,19,11,1, 11.9,1,1, -5.234, 10576.087, 178.523, 52612.578 24/12/14,18:06:58,00,11,1, 11.9,1,1, -5.233, 10576.085, 178.523, 52612.578 24/12/14,18:06:58,01,11,1, 11.9,1,1, -5.233, 10576.121, 178.504, 52612.559 24/12/14,18:06:58,02,11,1, 11.9,1,1, -5.233, 10576.107, 178.489, 52612.628 24/12/14,18:06:58,03,11,1, 11.9,1,1, -5.233, 10576.147, 178.500, 52612.668 24/12/14,18:06:58,04,11,1, 11.9,1,1, -5.233, 10576.143, 178.465, 52612.619 24/12/14,18:06:58,05,11,1, 11.9,1,1, -5.233, 10576.166, 178.465, 52612.672 24/12/14,18:06:58,06,11,1, 11.9,1,1, -5.233, 10576.201, 178.458, 52612.655 24/12/14,18:06:58,07,11,1, 11.9,1,1, -5.233, 10576.200, 178.443, 52612.665 24/12/14,18:06:58,08,11,1, 11.9,1,1, -5.233, 10576.201, 178.431, 52612.726 24/12/14,18:06:58,09,11,1, 11.9,1,1, -5.233, 10576.225, 178.465, 52612.666 24/12/14,18:06:58,10,11,1, 11.9,1,1, -5.233, 10576.235, 178.439, 52612.644 24/12/14,18:06:58,11,11,1, 11.9,1,1, -5.233, 10576.243, 178.425, 52612.650 24/12/14,18:06:58,12,11,1, 11.9,1,1, -5.233, 10576.292, 178.436, 52612.698 24/12/14,18:06:58,13,11,1, 11.9,1,1, -5.233, 10576.297, 178.426, 52612.701 24/12/14,18:06:58,14,11,1, 11.9,1,1, -5.233, 10576.293, 178.401, 52612.722 24/12/14,18:06:58,15,11,1, 11.9,1,1, -5.233, 10576.322, 178.392, 52612.719 24/12/14,18:06:58,16,11,1, 11.9,1,1, -5.233, 10576.319, 178.403, 52612.715 24/12/14,18:06:58,17,11,1, 11.9,1,1, -5.233, 10576.347, 178.385, 52612.668 24/12/14,18:06:58,18,11,1, 11.9,1,1, -5.233, 10576.361, 178.369, 52612.678 24/12/14,18:06:58,19,11,1, 11.9,1,1, -5.233, 10576.362, 178.364, 52612.697 24/12/14,18:06:59,00,11,1, 12.0,1,1, -5.236, 10576.360, 178.364, 52612.697 24/12/14,18:06:59,01,11,1, 12.0,1,1, -5.236, 10576.386, 178.363, 52612.760 24/12/14,18:06:59,02,11,1, 12.0,1,1, -5.236, 10576.409, 178.343, 52612.785 24/12/14,18:06:59,03,11,1, 12.0,1,1, -5.236, 10576.386, 178.345, 52612.760 24/12/14,18:06:59,04,11,1, 12.0,1,1, -5.236, 10576.411, 178.327, 52612.714 24/12/14,18:06:59,05,11,1, 12.0,1,1, -5.236, 10576.417, 178.321, 52612.792 24/12/14,18:06:59,06,11,1, 12.0,1,1, -5.236, 10576.426, 178.329, 52612.772 24/12/14,18:06:59,07,11,1, 12.0,1,1, -5.236, 10576.445, 178.287, 52612.791 24/12/14,18:06:59,08,11,1, 12.0,1,1, -5.236, 10576.458, 178.305, 52612.798 24/12/14,18:06:59,09,11,1, 12.0,1,1, -5.236, 10576.478, 178.283, 52612.766 24/12/14,18:06:59,10,11,1, 12.0,1,1, -5.236, 10576.491, 178.283, 52612.728 24/12/14,18:06:59,11,11,1, 12.0,1,1, -5.236, 10576.524, 178.289, 52612.799 24/12/14,18:06:59,12,11,1, 12.0,1,1, -5.236, 10576.520, 178.303, 52612.887 24/12/14,18:06:59,13,11,1, 12.0,1,1, -5.236, 10576.544, 178.278, 52612.808 24/12/14,18:06:59,14,11,1, 12.0,1,1, -5.236, 10576.557, 178.245, 52612.787 24/12/14,18:06:59,15,11,1, 12.0,1,1, -5.236, 10576.521, 178.241, 52612.799 24/12/14,18:06:59,16,11,1, 12.0,1,1, -5.236, 10576.557, 178.261, 52612.889 24/12/14,18:06:59,17,11,1, 12.0,1,1, -5.236, 10576.561, 178.273, 52612.923 24/12/14,18:06:59,18,11,1, 12.0,1,1, -5.236, 10576.571, 178.232, 52612.849 24/12/14,18:06:59,19,11,1, 12.0,1,1, -5.236, 10576.608, 178.211, 52612.801 24/12/14,18:07:00,00,11,1, 11.9,1,1, -5.232, 10576.602, 178.211, 52612.801 24/12/14,18:07:00,01,11,1, 11.9,1,1, -5.232, 10576.614, 178.228, 52612.863 24/12/14,18:07:00,02,11,1, 11.9,1,1, -5.232, 10576.640, 178.176, 52612.784 24/12/14,18:07:00,03,11,1, 11.9,1,1, -5.232, 10576.627, 178.185, 52612.742 24/12/14,18:07:00,04,11,1, 11.9,1,1, -5.232, 10576.652, 178.159, 52612.817 24/12/14,18:07:00,05,11,1, 11.9,1,1, -5.232, 10576.678, 178.192, 52612.839 24/12/14,18:07:00,06,11,1, 11.9,1,1, -5.232, 10576.686, 178.158, 52612.794 24/12/14,18:07:00,07,11,1, 11.9,1,1, -5.232, 10576.684, 178.116, 52612.832 24/12/14,18:07:00,08,11,1, 11.9,1,1, -5.232, 10576.682, 178.137, 52612.805 24/12/14,18:07:00,09,11,1, 11.9,1,1, -5.232, 10576.677, 178.122, 52612.810 24/12/14,18:07:00,10,11,1, 11.9,1,1, -5.232, 10576.694, 178.123, 52612.891 24/12/14,18:07:00,11,11,1, 11.9,1,1, -5.232, 10576.725, 178.131, 52612.906 24/12/14,18:07:00,12,11,1, 11.9,1,1, -5.232, 10576.740, 178.106, 52612.855 24/12/14,18:07:00,13,11,1, 11.9,1,1, -5.232, 10576.760, 178.107, 52612.837 24/12/14,18:07:00,14,11,1, 11.9,1,1, -5.232, 10576.781, 178.094, 52612.948 24/12/14,18:07:00,15,11,1, 11.9,1,1, -5.232, 10576.794, 178.096, 52612.871 24/12/14,18:07:00,16,11,1, 11.9,1,1, -5.232, 10576.799, 178.087, 52612.851 24/12/14,18:07:00,17,11,1, 11.9,1,1, -5.232, 10576.797, 178.083, 52612.923 24/12/14,18:07:00,18,11,1, 11.9,1,1, -5.232, 10576.815, 178.076, 52612.862 24/12/14,18:07:00,19,11,1, 11.9,1,1, -5.232, 10576.815, 178.065, 52612.948 24/12/14,18:07:01,00,10,1, 11.9,1,1, -5.232, 10576.811, 178.065, 52612.948 24/12/14,18:07:01,01,10,1, 11.9,1,1, -5.232, 10576.827, 178.054, 52612.905 24/12/14,18:07:01,02,10,1, 11.9,1,1, -5.232, 10576.836, 178.032, 52612.928 24/12/14,18:07:01,03,10,1, 11.9,1,1, -5.232, 10576.863, 178.047, 52612.914 24/12/14,18:07:01,04,10,1, 11.9,1,1, -5.232, 10576.843, 178.048, 52612.945 24/12/14,18:07:01,05,10,1, 11.9,1,1, -5.232, 10576.889, 178.017, 52612.989 24/12/14,18:07:01,06,10,1, 11.9,1,1, -5.232, 10576.891, 178.016, 52612.990 24/12/14,18:07:01,07,10,1, 11.9,1,1, -5.232, 10576.912, 178.027, 52613.000 24/12/14,18:07:01,08,10,1, 11.9,1,1, -5.232, 10576.909, 177.986, 52612.953 24/12/14,18:07:01,09,10,1, 11.9,1,1, -5.232, 10576.917, 178.012, 52612.996 24/12/14,18:07:01,10,10,1, 11.9,1,1, -5.232, 10576.912, 177.976, 52612.967 24/12/14,18:07:01,11,10,1, 11.9,1,1, -5.232, 10576.948, 178.007, 52613.078 24/12/14,18:07:01,12,10,1, 11.9,1,1, -5.232, 10576.952, 177.994, 52613.035 24/12/14,18:07:01,13,10,1, 11.9,1,1, -5.232, 10576.982, 177.969, 52613.009 24/12/14,18:07:01,14,10,1, 11.9,1,1, -5.232, 10576.992, 177.963, 52613.046 24/12/14,18:07:01,15,10,1, 11.9,1,1, -5.232, 10577.001, 177.952, 52613.056 24/12/14,18:07:01,16,10,1, 11.9,1,1, -5.232, 10577.017, 177.917, 52613.026 24/12/14,18:07:01,17,10,1, 11.9,1,1, -5.232, 10577.025, 177.956, 52613.065 24/12/14,18:07:01,18,10,1, 11.9,1,1, -5.232, 10577.035, 177.926, 52613.048 24/12/14,18:07:01,19,10,1, 11.9,1,1, -5.232, 10577.047, 177.917, 52613.084 24/12/14,18:07:02,00,10,1, 12.0,1,1, -5.236, 10577.044, 177.917, 52613.084 24/12/14,18:07:02,01,10,1, 12.0,1,1, -5.236, 10577.051, 177.909, 52613.067 24/12/14,18:07:02,02,10,1, 12.0,1,1, -5.236, 10577.065, 177.914, 52613.174 24/12/14,18:07:02,03,10,1, 12.0,1,1, -5.236, 10577.116, 177.884, 52613.077 24/12/14,18:07:02,04,10,1, 12.0,1,1, -5.236, 10577.113, 177.873, 52613.097 24/12/14,18:07:02,05,10,1, 12.0,1,1, -5.236, 10577.127, 177.900, 52613.121 24/12/14,18:07:02,06,10,1, 12.0,1,1, -5.236, 10577.156, 177.870, 52613.138 24/12/14,18:07:02,07,10,1, 12.0,1,1, -5.236, 10577.139, 177.846, 52613.089 24/12/14,18:07:02,08,10,1, 12.0,1,1, -5.236, 10577.154, 177.867, 52613.125 24/12/14,18:07:02,09,10,1, 12.0,1,1, -5.236, 10577.162, 177.851, 52613.216 24/12/14,18:07:02,10,10,1, 12.0,1,1, -5.236, 10577.178, 177.842, 52613.202 24/12/14,18:07:02,11,10,1, 12.0,1,1, -5.236, 10577.216, 177.864, 52613.109 24/12/14,18:07:02,12,10,1, 12.0,1,1, -5.236, 10577.220, 177.821, 52613.085 24/12/14,18:07:02,13,10,1, 12.0,1,1, -5.236, 10577.218, 177.823, 52613.152 24/12/14,18:07:02,14,10,1, 12.0,1,1, -5.236, 10577.236, 177.827, 52613.197 24/12/14,18:07:02,15,10,1, 12.0,1,1, -5.236, 10577.243, 177.849, 52613.122 24/12/14,18:07:02,16,10,1, 12.0,1,1, -5.236, 10577.278, 177.872, 52613.279 24/12/14,18:07:02,17,10,1, 12.0,1,1, -5.236, 10577.290, 177.835, 52613.233 24/12/14,18:07:02,18,10,1, 12.0,1,1, -5.236, 10577.290, 177.833, 52613.174 24/12/14,18:07:02,19,10,1, 12.0,1,1, -5.236, 10577.291, 177.829, 52613.179 24/12/14,18:07:03,00,10,1, 11.9,1,1, -5.230, 10577.286, 177.829, 52613.179 24/12/14,18:07:03,01,10,1, 11.9,1,1, -5.230, 10577.301, 177.810, 52613.285 24/12/14,18:07:03,02,10,1, 11.9,1,1, -5.230, 10577.337, 177.778, 52613.230 24/12/14,18:07:03,03,10,1, 11.9,1,1, -5.230, 10577.363, 177.794, 52613.170 24/12/14,18:07:03,04,10,1, 11.9,1,1, -5.230, 10577.371, 177.777, 52613.287 24/12/14,18:07:03,05,10,1, 11.9,1,1, -5.230, 10577.351, 177.757, 52613.215 24/12/14,18:07:03,06,10,1, 11.9,1,1, -5.230, 10577.384, 177.770, 52613.255 24/12/14,18:07:03,07,10,1, 11.9,1,1, -5.230, 10577.404, 177.747, 52613.223 24/12/14,18:07:03,08,10,1, 11.9,1,1, -5.230, 10577.392, 177.734, 52613.238 24/12/14,18:07:03,09,10,1, 11.9,1,1, -5.230, 10577.458, 177.745, 52613.303 24/12/14,18:07:03,10,10,1, 11.9,1,1, -5.230, 10577.459, 177.721, 52613.258 24/12/14,18:07:03,11,10,1, 11.9,1,1, -5.230, 10577.454, 177.739, 52613.361 24/12/14,18:07:03,12,10,1, 11.9,1,1, -5.230, 10577.490, 177.740, 52613.315 24/12/14,18:07:03,13,10,1, 11.9,1,1, -5.230, 10577.462, 177.707, 52613.313 24/12/14,18:07:03,14,10,1, 11.9,1,1, -5.230, 10577.494, 177.696, 52613.248 24/12/14,18:07:03,15,10,1, 11.9,1,1, -5.230, 10577.500, 177.741, 52613.280 24/12/14,18:07:03,16,10,1, 11.9,1,1, -5.230, 10577.523, 177.725, 52613.410 24/12/14,18:07:03,17,10,1, 11.9,1,1, -5.230, 10577.521, 177.671, 52613.290 24/12/14,18:07:03,18,10,1, 11.9,1,1, -5.230, 10577.534, 177.695, 52613.303 24/12/14,18:07:03,19,10,1, 11.9,1,1, -5.230, 10577.540, 177.679, 52613.283 24/12/14,18:07:04,00,12,1, 11.9,1,1, -5.236, 10577.537, 177.679, 52613.283 24/12/14,18:07:04,01,12,1, 11.9,1,1, -5.236, 10577.579, 177.682, 52613.369 24/12/14,18:07:04,02,12,1, 11.9,1,1, -5.236, 10577.598, 177.677, 52613.352 24/12/14,18:07:04,03,12,1, 11.9,1,1, -5.236, 10577.623, 177.665, 52613.352 24/12/14,18:07:04,04,12,1, 11.9,1,1, -5.236, 10577.608, 177.638, 52613.391 24/12/14,18:07:04,05,12,1, 11.9,1,1, -5.236, 10577.639, 177.635, 52613.435 24/12/14,18:07:04,06,12,1, 11.9,1,1, -5.236, 10577.639, 177.632, 52613.429 24/12/14,18:07:04,07,12,1, 11.9,1,1, -5.236, 10577.628, 177.613, 52613.448 24/12/14,18:07:04,08,12,1, 11.9,1,1, -5.236, 10577.647, 177.621, 52613.444 24/12/14,18:07:04,09,12,1, 11.9,1,1, -5.236, 10577.668, 177.607, 52613.372 24/12/14,18:07:04,10,12,1, 11.9,1,1, -5.236, 10577.681, 177.611, 52613.445 24/12/14,18:07:04,11,12,1, 11.9,1,1, -5.236, 10577.723, 177.608, 52613.456 24/12/14,18:07:04,12,12,1, 11.9,1,1, -5.236, 10577.699, 177.614, 52613.472 24/12/14,18:07:04,13,12,1, 11.9,1,1, -5.236, 10577.711, 177.617, 52613.451 24/12/14,18:07:04,14,12,1, 11.9,1,1, -5.236, 10577.733, 177.616, 52613.454 24/12/14,18:07:04,15,12,1, 11.9,1,1, -5.236, 10577.732, 177.580, 52613.477 24/12/14,18:07:04,16,12,1, 11.9,1,1, -5.236, 10577.744, 177.600, 52613.539 24/12/14,18:07:04,17,12,1, 11.9,1,1, -5.236, 10577.750, 177.568, 52613.412 24/12/14,18:07:04,18,12,1, 11.9,1,1, -5.236, 10577.774, 177.558, 52613.445 24/12/14,18:07:04,19,12,1, 11.9,1,1, -5.236, 10577.774, 177.575, 52613.582 24/12/14,18:07:05,00,12,1, 11.8,1,1, -5.234, 10577.770, 177.575, 52613.582 24/12/14,18:07:05,01,12,1, 11.8,1,1, -5.234, 10577.800, 177.547, 52613.485 24/12/14,18:07:05,02,12,1, 11.8,1,1, -5.234, 10577.808, 177.534, 52613.516 24/12/14,18:07:05,03,12,1, 11.8,1,1, -5.234, 10577.806, 177.522, 52613.551 24/12/14,18:07:05,04,12,1, 11.8,1,1, -5.234, 10577.824, 177.533, 52613.559 24/12/14,18:07:05,05,12,1, 11.8,1,1, -5.234, 10577.828, 177.519, 52613.587 24/12/14,18:07:05,06,12,1, 11.8,1,1, -5.234, 10577.850, 177.546, 52613.568 24/12/14,18:07:05,07,12,1, 11.8,1,1, -5.234, 10577.867, 177.523, 52613.517 24/12/14,18:07:05,08,12,1, 11.8,1,1, -5.234, 10577.860, 177.498, 52613.510 24/12/14,18:07:05,09,12,1, 11.8,1,1, -5.234, 10577.886, 177.530, 52613.647 24/12/14,18:07:05,10,12,1, 11.8,1,1, -5.234, 10577.885, 177.497, 52613.587 24/12/14,18:07:05,11,12,1, 11.8,1,1, -5.234, 10577.902, 177.495, 52613.547 24/12/14,18:07:05,12,12,1, 11.8,1,1, -5.234, 10577.911, 177.503, 52613.616 24/12/14,18:07:05,13,12,1, 11.8,1,1, -5.234, 10577.943, 177.477, 52613.573 24/12/14,18:07:05,14,12,1, 11.8,1,1, -5.234, 10577.929, 177.476, 52613.587 24/12/14,18:07:05,15,12,1, 11.8,1,1, -5.234, 10577.939, 177.477, 52613.653 24/12/14,18:07:05,16,12,1, 11.8,1,1, -5.234, 10577.950, 177.455, 52613.610 24/12/14,18:07:05,17,12,1, 11.8,1,1, -5.234, 10577.931, 177.467, 52613.635 24/12/14,18:07:05,18,12,1, 11.8,1,1, -5.234, 10577.948, 177.437, 52613.650 24/12/14,18:07:05,19,12,1, 11.8,1,1, -5.234, 10577.965, 177.437, 52613.701 24/12/14,18:07:06,00,12,1, 11.9,1,1, -5.230, 10577.962, 177.437, 52613.701 24/12/14,18:07:06,01,12,1, 11.9,1,1, -5.230, 10577.965, 177.441, 52613.650 24/12/14,18:07:06,02,12,1, 11.9,1,1, -5.230, 10577.984, 177.419, 52613.674 24/12/14,18:07:06,03,12,1, 11.9,1,1, -5.230, 10578.004, 177.418, 52613.642 24/12/14,18:07:06,04,12,1, 11.9,1,1, -5.230, 10578.010, 177.402, 52613.673 24/12/14,18:07:06,05,12,1, 11.9,1,1, -5.230, 10578.022, 177.438, 52613.714 24/12/14,18:07:06,06,12,1, 11.9,1,1, -5.230, 10578.002, 177.366, 52613.641 24/12/14,18:07:06,07,12,1, 11.9,1,1, -5.230, 10578.040, 177.375, 52613.611 24/12/14,18:07:06,08,12,1, 11.9,1,1, -5.230, 10578.041, 177.387, 52613.663 24/12/14,18:07:06,09,12,1, 11.9,1,1, -5.230, 10578.059, 177.368, 52613.731 24/12/14,18:07:06,10,12,1, 11.9,1,1, -5.230, 10578.056, 177.380, 52613.758 24/12/14,18:07:06,11,12,1, 11.9,1,1, -5.230, 10578.065, 177.355, 52613.747 24/12/14,18:07:06,12,12,1, 11.9,1,1, -5.230, 10578.071, 177.364, 52613.677 24/12/14,18:07:06,13,12,1, 11.9,1,1, -5.230, 10578.083, 177.364, 52613.771 24/12/14,18:07:06,14,12,1, 11.9,1,1, -5.230, 10578.113, 177.331, 52613.681 24/12/14,18:07:06,15,12,1, 11.9,1,1, -5.230, 10578.141, 177.350, 52613.716 24/12/14,18:07:06,16,12,1, 11.9,1,1, -5.230, 10578.117, 177.377, 52613.840 24/12/14,18:07:06,17,12,1, 11.9,1,1, -5.230, 10578.121, 177.330, 52613.813 24/12/14,18:07:06,18,12,1, 11.9,1,1, -5.230, 10578.120, 177.358, 52613.814 24/12/14,18:07:06,19,12,1, 11.9,1,1, -5.230, 10578.144, 177.336, 52613.852 24/12/14,18:07:07,00,12,1, 11.9,1,1, -5.234, 10578.138, 177.336, 52613.852 24/12/14,18:07:07,01,12,1, 11.9,1,1, -5.234, 10578.147, 177.309, 52613.802 24/12/14,18:07:07,02,12,1, 11.9,1,1, -5.234, 10578.147, 177.297, 52613.789 24/12/14,18:07:07,03,12,1, 11.9,1,1, -5.234, 10578.178, 177.305, 52613.898 24/12/14,18:07:07,04,12,1, 11.9,1,1, -5.234, 10578.172, 177.289, 52613.871 24/12/14,18:07:07,05,12,1, 11.9,1,1, -5.234, 10578.185, 177.258, 52613.828 24/12/14,18:07:07,06,12,1, 11.9,1,1, -5.234, 10578.188, 177.276, 52613.888 24/12/14,18:07:07,07,12,1, 11.9,1,1, -5.234, 10578.192, 177.267, 52613.910 24/12/14,18:07:07,08,12,1, 11.9,1,1, -5.234, 10578.226, 177.265, 52613.882 24/12/14,18:07:07,09,12,1, 11.9,1,1, -5.234, 10578.212, 177.254, 52613.879 24/12/14,18:07:07,10,12,1, 11.9,1,1, -5.234, 10578.240, 177.228, 52613.860 24/12/14,18:07:07,11,12,1, 11.9,1,1, -5.234, 10578.243, 177.247, 52613.875 24/12/14,18:07:07,12,12,1, 11.9,1,1, -5.234, 10578.247, 177.240, 52613.857 24/12/14,18:07:07,13,12,1, 11.9,1,1, -5.234, 10578.242, 177.237, 52613.852 24/12/14,18:07:07,14,12,1, 11.9,1,1, -5.234, 10578.270, 177.240, 52613.856 24/12/14,18:07:07,15,12,1, 11.9,1,1, -5.234, 10578.273, 177.223, 52613.925 24/12/14,18:07:07,16,12,1, 11.9,1,1, -5.234, 10578.274, 177.197, 52613.921 24/12/14,18:07:07,17,12,1, 11.9,1,1, -5.234, 10578.290, 177.198, 52613.893 24/12/14,18:07:07,18,12,1, 11.9,1,1, -5.234, 10578.299, 177.214, 52613.952 24/12/14,18:07:07,19,12,1, 11.9,1,1, -5.234, 10578.308, 177.187, 52613.957 24/12/14,18:07:08,00,10,1, 11.9,1,1, -5.235, 10578.305, 177.187, 52613.957 24/12/14,18:07:08,01,10,1, 11.9,1,1, -5.235, 10578.327, 177.178, 52613.953 24/12/14,18:07:08,02,10,1, 11.9,1,1, -5.235, 10578.356, 177.194, 52613.988 24/12/14,18:07:08,03,10,1, 11.9,1,1, -5.235, 10578.346, 177.160, 52613.947 24/12/14,18:07:08,04,10,1, 11.9,1,1, -5.235, 10578.364, 177.196, 52613.951 24/12/14,18:07:08,05,10,1, 11.9,1,1, -5.235, 10578.357, 177.171, 52613.950 24/12/14,18:07:08,06,10,1, 11.9,1,1, -5.235, 10578.356, 177.165, 52613.999 24/12/14,18:07:08,07,10,1, 11.9,1,1, -5.235, 10578.369, 177.158, 52613.961 24/12/14,18:07:08,08,10,1, 11.9,1,1, -5.235, 10578.385, 177.145, 52614.019 24/12/14,18:07:08,09,10,1, 11.9,1,1, -5.235, 10578.396, 177.118, 52614.018 24/12/14,18:07:08,10,10,1, 11.9,1,1, -5.235, 10578.388, 177.130, 52614.014 24/12/14,18:07:08,11,10,1, 11.9,1,1, -5.235, 10578.419, 177.112, 52614.102 24/12/14,18:07:08,12,10,1, 11.9,1,1, -5.235, 10578.437, 177.093, 52614.051 24/12/14,18:07:08,13,10,1, 11.9,1,1, -5.235, 10578.415, 177.137, 52614.063 24/12/14,18:07:08,14,10,1, 11.9,1,1, -5.235, 10578.441, 177.100, 52614.006 24/12/14,18:07:08,15,10,1, 11.9,1,1, -5.235, 10578.466, 177.099, 52614.019 24/12/14,18:07:08,16,10,1, 11.9,1,1, -5.235, 10578.456, 177.087, 52614.084 24/12/14,18:07:08,17,10,1, 11.9,1,1, -5.235, 10578.458, 177.075, 52614.084 24/12/14,18:07:08,18,10,1, 11.9,1,1, -5.235, 10578.474, 177.075, 52614.064 24/12/14,18:07:08,19,10,1, 11.9,1,1, -5.235, 10578.452, 177.067, 52614.137 24/12/14,18:07:09,00,10,1, 11.8,1,1, -5.233, 10578.446, 177.067, 52614.137 24/12/14,18:07:09,01,10,1, 11.8,1,1, -5.233, 10578.481, 177.073, 52614.089 24/12/14,18:07:09,02,10,1, 11.8,1,1, -5.233, 10578.512, 177.037, 52614.113 24/12/14,18:07:09,03,10,1, 11.8,1,1, -5.233, 10578.519, 177.010, 52614.083 24/12/14,18:07:09,04,10,1, 11.8,1,1, -5.233, 10578.514, 177.054, 52614.186 24/12/14,18:07:09,05,10,1, 11.8,1,1, -5.233, 10578.526, 177.007, 52614.101 24/12/14,18:07:09,06,10,1, 11.8,1,1, -5.233, 10578.532, 177.032, 52614.115 24/12/14,18:07:09,07,10,1, 11.8,1,1, -5.233, 10578.533, 177.003, 52614.223 24/12/14,18:07:09,08,10,1, 11.8,1,1, -5.233, 10578.535, 176.995, 52614.195 24/12/14,18:07:09,09,10,1, 11.8,1,1, -5.233, 10578.531, 176.991, 52614.178 24/12/14,18:07:09,10,10,1, 11.8,1,1, -5.233, 10578.566, 176.990, 52614.176 24/12/14,18:07:09,11,10,1, 11.8,1,1, -5.233, 10578.575, 176.971, 52614.222 24/12/14,18:07:09,12,10,1, 11.8,1,1, -5.233, 10578.590, 176.989, 52614.268 24/12/14,18:07:09,13,10,1, 11.8,1,1, -5.233, 10578.591, 176.975, 52614.201 24/12/14,18:07:09,14,10,1, 11.8,1,1, -5.233, 10578.610, 176.972, 52614.242 24/12/14,18:07:09,15,10,1, 11.8,1,1, -5.233, 10578.593, 176.977, 52614.236 24/12/14,18:07:09,16,10,1, 11.8,1,1, -5.233, 10578.624, 176.933, 52614.191 24/12/14,18:07:09,17,10,1, 11.8,1,1, -5.233, 10578.635, 176.935, 52614.187 24/12/14,18:07:09,18,10,1, 11.8,1,1, -5.233, 10578.635, 176.930, 52614.214 24/12/14,18:07:09,19,10,1, 11.8,1,1, -5.233, 10578.621, 176.943, 52614.289 24/12/14,18:07:10,00,10,1, 11.9,1,1, -5.233, 10578.613, 176.943, 52614.289 24/12/14,18:07:10,01,10,1, 11.9,1,1, -5.233, 10578.655, 176.920, 52614.238 24/12/14,18:07:10,02,10,1, 11.9,1,1, -5.233, 10578.648, 176.918, 52614.326 24/12/14,18:07:10,03,10,1, 11.9,1,1, -5.233, 10578.661, 176.910, 52614.282 24/12/14,18:07:10,04,10,1, 11.9,1,1, -5.233, 10578.668, 176.893, 52614.320 24/12/14,18:07:10,05,10,1, 11.9,1,1, -5.233, 10578.668, 176.922, 52614.329 24/12/14,18:07:10,06,10,1, 11.9,1,1, -5.233, 10578.655, 176.871, 52614.366 24/12/14,18:07:10,07,10,1, 11.9,1,1, -5.233, 10578.668, 176.878, 52614.323 24/12/14,18:07:10,08,10,1, 11.9,1,1, -5.233, 10578.683, 176.865, 52614.309 24/12/14,18:07:10,09,10,1, 11.9,1,1, -5.233, 10578.685, 176.854, 52614.374 24/12/14,18:07:10,10,10,1, 11.9,1,1, -5.233, 10578.700, 176.858, 52614.347 24/12/14,18:07:10,11,10,1, 11.9,1,1, -5.233, 10578.697, 176.871, 52614.356 24/12/14,18:07:10,12,10,1, 11.9,1,1, -5.233, 10578.709, 176.838, 52614.318 24/12/14,18:07:10,13,10,1, 11.9,1,1, -5.233, 10578.725, 176.857, 52614.401 24/12/14,18:07:10,14,10,1, 11.9,1,1, -5.233, 10578.733, 176.827, 52614.363 24/12/14,18:07:10,15,10,1, 11.9,1,1, -5.233, 10578.704, 176.825, 52614.362 24/12/14,18:07:10,16,10,1, 11.9,1,1, -5.233, 10578.714, 176.838, 52614.358 24/12/14,18:07:10,17,10,1, 11.9,1,1, -5.233, 10578.738, 176.824, 52614.431 24/12/14,18:07:10,18,10,1, 11.9,1,1, -5.233, 10578.738, 176.806, 52614.427 24/12/14,18:07:10,19,10,1, 11.9,1,1, -5.233, 10578.747, 176.814, 52614.372 24/12/14,18:07:11,00,11,1, 11.9,1,1, -5.229, 10578.747, 176.814, 52614.372 24/12/14,18:07:11,01,11,1, 11.9,1,1, -5.229, 10578.750, 176.807, 52614.457 24/12/14,18:07:11,02,11,1, 11.9,1,1, -5.229, 10578.761, 176.781, 52614.472 24/12/14,18:07:11,03,11,1, 11.9,1,1, -5.229, 10578.769, 176.786, 52614.418 24/12/14,18:07:11,04,11,1, 11.9,1,1, -5.229, 10578.755, 176.772, 52614.442 24/12/14,18:07:11,05,11,1, 11.9,1,1, -5.229, 10578.736, 176.761, 52614.437 24/12/14,18:07:11,06,11,1, 11.9,1,1, -5.229, 10578.745, 176.737, 52614.434 24/12/14,18:07:11,07,11,1, 11.9,1,1, -5.229, 10578.768, 176.757, 52614.506 24/12/14,18:07:11,08,11,1, 11.9,1,1, -5.229, 10578.765, 176.733, 52614.498 24/12/14,18:07:11,09,11,1, 11.9,1,1, -5.229, 10578.799, 176.756, 52614.517 24/12/14,18:07:11,10,11,1, 11.9,1,1, -5.229, 10578.818, 176.731, 52614.517 24/12/14,18:07:11,11,11,1, 11.9,1,1, -5.229, 10578.800, 176.730, 52614.446 24/12/14,18:07:11,12,11,1, 11.9,1,1, -5.229, 10578.802, 176.719, 52614.427 24/12/14,18:07:11,13,11,1, 11.9,1,1, -5.229, 10578.809, 176.727, 52614.506 24/12/14,18:07:11,14,11,1, 11.9,1,1, -5.229, 10578.798, 176.727, 52614.502 24/12/14,18:07:11,15,11,1, 11.9,1,1, -5.229, 10578.816, 176.719, 52614.483 24/12/14,18:07:11,16,11,1, 11.9,1,1, -5.229, 10578.823, 176.689, 52614.485 24/12/14,18:07:11,17,11,1, 11.9,1,1, -5.229, 10578.816, 176.704, 52614.529 24/12/14,18:07:11,18,11,1, 11.9,1,1, -5.229, 10578.848, 176.698, 52614.469 24/12/14,18:07:11,19,11,1, 11.9,1,1, -5.229, 10578.835, 176.654, 52614.462 24/12/14,18:07:12,00,10,1, 11.9,1,1, -5.236, 10578.830, 176.654, 52614.462 24/12/14,18:07:12,01,10,1, 11.9,1,1, -5.236, 10578.826, 176.680, 52614.539 24/12/14,18:07:12,02,10,1, 11.9,1,1, -5.236, 10578.835, 176.658, 52614.562 24/12/14,18:07:12,03,10,1, 11.9,1,1, -5.236, 10578.864, 176.684, 52614.531 24/12/14,18:07:12,04,10,1, 11.9,1,1, -5.236, 10578.833, 176.655, 52614.636 24/12/14,18:07:12,05,10,1, 11.9,1,1, -5.236, 10578.877, 176.639, 52614.593 24/12/14,18:07:12,06,10,1, 11.9,1,1, -5.236, 10578.850, 176.636, 52614.544 24/12/14,18:07:12,07,10,1, 11.9,1,1, -5.236, 10578.859, 176.610, 52614.535 24/12/14,18:07:12,08,10,1, 11.9,1,1, -5.236, 10578.848, 176.637, 52614.692 24/12/14,18:07:12,09,10,1, 11.9,1,1, -5.236, 10578.850, 176.636, 52614.655 24/12/14,18:07:12,10,10,1, 11.9,1,1, -5.236, 10578.834, 176.624, 52614.651 24/12/14,18:07:12,11,10,1, 11.9,1,1, -5.236, 10578.868, 176.626, 52614.618 24/12/14,18:07:12,12,10,1, 11.9,1,1, -5.236, 10578.866, 176.594, 52614.581 24/12/14,18:07:12,13,10,1, 11.9,1,1, -5.236, 10578.871, 176.638, 52614.646 24/12/14,18:07:12,14,10,1, 11.9,1,1, -5.236, 10578.851, 176.608, 52614.669 24/12/14,18:07:12,15,10,1, 11.9,1,1, -5.236, 10578.868, 176.601, 52614.627 24/12/14,18:07:12,16,10,1, 11.9,1,1, -5.236, 10578.891, 176.611, 52614.736 24/12/14,18:07:12,17,10,1, 11.9,1,1, -5.236, 10578.885, 176.574, 52614.625 24/12/14,18:07:12,18,10,1, 11.9,1,1, -5.236, 10578.899, 176.578, 52614.680 24/12/14,18:07:12,19,10,1, 11.9,1,1, -5.236, 10578.900, 176.571, 52614.646 24/12/14,18:07:13,00,11,1, 11.9,1,1, -5.233, 10578.897, 176.571, 52614.646 24/12/14,18:07:13,01,11,1, 11.9,1,1, -5.233, 10578.907, 176.559, 52614.692 24/12/14,18:07:13,02,11,1, 11.9,1,1, -5.233, 10578.896, 176.561, 52614.701 24/12/14,18:07:13,03,11,1, 11.9,1,1, -5.233, 10578.917, 176.543, 52614.640 24/12/14,18:07:13,04,11,1, 11.9,1,1, -5.233, 10578.897, 176.554, 52614.718 24/12/14,18:07:13,05,11,1, 11.9,1,1, -5.233, 10578.905, 176.537, 52614.790 24/12/14,18:07:13,06,11,1, 11.9,1,1, -5.233, 10578.918, 176.532, 52614.792 24/12/14,18:07:13,07,11,1, 11.9,1,1, -5.233, 10578.942, 176.511, 52614.776 24/12/14,18:07:13,08,11,1, 11.9,1,1, -5.233, 10578.933, 176.505, 52614.730 24/12/14,18:07:13,09,11,1, 11.9,1,1, -5.233, 10578.944, 176.540, 52614.747 24/12/14,18:07:13,10,11,1, 11.9,1,1, -5.233, 10578.922, 176.517, 52614.791 24/12/14,18:07:13,11,11,1, 11.9,1,1, -5.233, 10578.948, 176.508, 52614.791 24/12/14,18:07:13,12,11,1, 11.9,1,1, -5.233, 10578.938, 176.510, 52614.845 24/12/14,18:07:13,13,11,1, 11.9,1,1, -5.233, 10578.918, 176.480, 52614.804 24/12/14,18:07:13,14,11,1, 11.9,1,1, -5.233, 10578.938, 176.474, 52614.752 24/12/14,18:07:13,15,11,1, 11.9,1,1, -5.233, 10578.931, 176.475, 52614.811 24/12/14,18:07:13,16,11,1, 11.9,1,1, -5.233, 10578.940, 176.478, 52614.813 24/12/14,18:07:13,17,11,1, 11.9,1,1, -5.233, 10578.945, 176.446, 52614.859 24/12/14,18:07:13,18,11,1, 11.9,1,1, -5.233, 10578.966, 176.456, 52614.845 24/12/14,18:07:13,19,11,1, 11.9,1,1, -5.233, 10578.957, 176.442, 52614.911 24/12/14,18:07:14,00,10,1, 11.9,1,1, -5.235, 10578.955, 176.442, 52614.911 24/12/14,18:07:14,01,10,1, 11.9,1,1, -5.235, 10578.955, 176.413, 52614.766 24/12/14,18:07:14,02,10,1, 11.9,1,1, -5.235, 10578.966, 176.444, 52614.944 24/12/14,18:07:14,03,10,1, 11.9,1,1, -5.235, 10578.951, 176.468, 52614.877 24/12/14,18:07:14,04,10,1, 11.9,1,1, -5.235, 10578.969, 176.420, 52614.927 24/12/14,18:07:14,05,10,1, 11.9,1,1, -5.235, 10578.966, 176.447, 52614.922 24/12/14,18:07:14,06,10,1, 11.9,1,1, -5.235, 10578.964, 176.409, 52614.955 24/12/14,18:07:14,07,10,1, 11.9,1,1, -5.235, 10578.947, 176.373, 52614.913 24/12/14,18:07:14,08,10,1, 11.9,1,1, -5.235, 10578.962, 176.408, 52614.992 24/12/14,18:07:14,09,10,1, 11.9,1,1, -5.235, 10578.996, 176.374, 52614.898 24/12/14,18:07:14,10,10,1, 11.9,1,1, -5.235, 10578.985, 176.372, 52614.905 24/12/14,18:07:14,11,10,1, 11.9,1,1, -5.235, 10578.980, 176.353, 52614.877 24/12/14,18:07:14,12,10,1, 11.9,1,1, -5.235, 10578.962, 176.334, 52614.942 24/12/14,18:07:14,13,10,1, 11.9,1,1, -5.235, 10578.958, 176.362, 52614.970 24/12/14,18:07:14,14,10,1, 11.9,1,1, -5.235, 10578.975, 176.325, 52615.004 24/12/14,18:07:14,15,10,1, 11.9,1,1, -5.235, 10579.001, 176.325, 52614.911 24/12/14,18:07:14,16,10,1, 11.9,1,1, -5.235, 10578.968, 176.341, 52614.998 24/12/14,18:07:14,17,10,1, 11.9,1,1, -5.235, 10578.961, 176.336, 52614.975 24/12/14,18:07:14,18,10,1, 11.9,1,1, -5.235, 10578.989, 176.333, 52615.020 24/12/14,18:07:14,19,10,1, 11.9,1,1, -5.235, 10578.962, 176.331, 52615.040 24/12/14,18:07:15,00,10,1, 11.9,1,1, -5.231, 10578.955, 176.331, 52615.040 24/12/14,18:07:15,01,10,1, 11.9,1,1, -5.231, 10578.985, 176.317, 52615.071 24/12/14,18:07:15,02,10,1, 11.9,1,1, -5.231, 10579.000, 176.301, 52615.106 24/12/14,18:07:15,03,10,1, 11.9,1,1, -5.231, 10578.987, 176.287, 52615.076 24/12/14,18:07:15,04,10,1, 11.9,1,1, -5.231, 10578.970, 176.286, 52615.067 24/12/14,18:07:15,05,10,1, 11.9,1,1, -5.231, 10578.968, 176.262, 52615.052 24/12/14,18:07:15,06,10,1, 11.9,1,1, -5.231, 10578.997, 176.277, 52615.080 24/12/14,18:07:15,07,10,1, 11.9,1,1, -5.231, 10578.968, 176.272, 52615.126 24/12/14,18:07:15,08,10,1, 11.9,1,1, -5.231, 10578.974, 176.245, 52615.077 24/12/14,18:07:15,09,10,1, 11.9,1,1, -5.231, 10578.957, 176.285, 52615.106 24/12/14,18:07:15,10,10,1, 11.9,1,1, -5.231, 10578.956, 176.229, 52615.039 24/12/14,18:07:15,11,10,1, 11.9,1,1, -5.231, 10578.938, 176.213, 52615.133 24/12/14,18:07:15,12,10,1, 11.9,1,1, -5.231, 10578.974, 176.237, 52615.166 24/12/14,18:07:15,13,10,1, 11.9,1,1, -5.231, 10578.949, 176.184, 52615.093 24/12/14,18:07:15,14,10,1, 11.9,1,1, -5.231, 10578.953, 176.199, 52615.103 24/12/14,18:07:15,15,10,1, 11.9,1,1, -5.231, 10578.956, 176.187, 52615.092 24/12/14,18:07:15,16,10,1, 11.9,1,1, -5.231, 10578.925, 176.183, 52615.159 24/12/14,18:07:15,17,10,1, 11.9,1,1, -5.231, 10578.960, 176.197, 52615.099 24/12/14,18:07:15,18,10,1, 11.9,1,1, -5.231, 10578.946, 176.179, 52615.201 24/12/14,18:07:15,19,10,1, 11.9,1,1, -5.231, 10578.924, 176.160, 52615.128 24/12/14,18:07:16,00,10,1, 12.0,1,1, -5.233, 10578.922, 176.160, 52615.128 24/12/14,18:07:16,01,10,1, 12.0,1,1, -5.233, 10578.915, 176.145, 52615.146 24/12/14,18:07:16,02,10,1, 12.0,1,1, -5.233, 10578.926, 176.156, 52615.142 24/12/14,18:07:16,03,10,1, 12.0,1,1, -5.233, 10578.939, 176.129, 52615.131 24/12/14,18:07:16,04,10,1, 12.0,1,1, -5.233, 10578.928, 176.119, 52615.149 24/12/14,18:07:16,05,10,1, 12.0,1,1, -5.233, 10578.927, 176.130, 52615.193 24/12/14,18:07:16,06,10,1, 12.0,1,1, -5.233, 10578.922, 176.120, 52615.234 24/12/14,18:07:16,07,10,1, 12.0,1,1, -5.233, 10578.915, 176.126, 52615.211 24/12/14,18:07:16,08,10,1, 12.0,1,1, -5.233, 10578.901, 176.117, 52615.274 24/12/14,18:07:16,09,10,1, 12.0,1,1, -5.233, 10578.934, 176.117, 52615.221 24/12/14,18:07:16,10,10,1, 12.0,1,1, -5.233, 10578.921, 176.118, 52615.266 24/12/14,18:07:16,11,10,1, 12.0,1,1, -5.233, 10578.939, 176.139, 52615.297 24/12/14,18:07:16,12,10,1, 12.0,1,1, -5.233, 10578.895, 176.065, 52615.194 24/12/14,18:07:16,13,10,1, 12.0,1,1, -5.233, 10578.911, 176.089, 52615.310 24/12/14,18:07:16,14,10,1, 12.0,1,1, -5.233, 10578.909, 176.081, 52615.332 24/12/14,18:07:16,15,10,1, 12.0,1,1, -5.233, 10578.899, 176.070, 52615.247 24/12/14,18:07:16,16,10,1, 12.0,1,1, -5.233, 10578.905, 176.079, 52615.301 24/12/14,18:07:16,17,10,1, 12.0,1,1, -5.233, 10578.930, 176.018, 52615.038 24/12/14,18:07:16,18,10,1, 12.0,1,1, -5.233, 10578.881, 176.053, 52615.338 24/12/14,18:07:16,19,10,1, 12.0,1,1, -5.233, 10578.872, 176.064, 52615.400 24/12/14,18:07:17,00,10,1, 11.9,1,1, -5.231, 10578.872, 176.064, 52615.400 24/12/14,18:07:17,01,10,1, 11.9,1,1, -5.231, 10578.882, 176.027, 52615.356 24/12/14,18:07:17,02,10,1, 11.9,1,1, -5.231, 10578.873, 176.006, 52615.316 24/12/14,18:07:17,03,10,1, 11.9,1,1, -5.231, 10578.875, 175.999, 52615.358 24/12/14,18:07:17,04,10,1, 11.9,1,1, -5.231, 10578.880, 176.001, 52615.416 24/12/14,18:07:17,05,10,1, 11.9,1,1, -5.231, 10578.858, 175.965, 52615.341 24/12/14,18:07:17,06,10,1, 11.9,1,1, -5.231, 10578.878, 175.991, 52615.320 24/12/14,18:07:17,07,10,1, 11.9,1,1, -5.231, 10578.876, 175.985, 52615.380 24/12/14,18:07:17,08,10,1, 11.9,1,1, -5.231, 10578.855, 175.950, 52615.405 24/12/14,18:07:17,09,10,1, 11.9,1,1, -5.231, 10578.854, 175.963, 52615.371 24/12/14,18:07:17,10,10,1, 11.9,1,1, -5.231, 10578.874, 175.956, 52615.399 24/12/14,18:07:17,11,10,1, 11.9,1,1, -5.231, 10578.876, 175.957, 52615.385 24/12/14,18:07:17,12,10,1, 11.9,1,1, -5.231, 10578.862, 175.945, 52615.416 24/12/14,18:07:17,13,10,1, 11.9,1,1, -5.231, 10578.839, 175.942, 52615.358 24/12/14,18:07:17,14,10,1, 11.9,1,1, -5.231, 10578.832, 175.935, 52615.449 24/12/14,18:07:17,15,10,1, 11.9,1,1, -5.231, 10578.855, 175.930, 52615.425 24/12/14,18:07:17,16,10,1, 11.9,1,1, -5.231, 10578.848, 175.918, 52615.442 24/12/14,18:07:17,17,10,1, 11.9,1,1, -5.231, 10578.825, 175.951, 52615.492 24/12/14,18:07:17,18,10,1, 11.9,1,1, -5.231, 10578.840, 175.891, 52615.488 24/12/14,18:07:17,19,10,1, 11.9,1,1, -5.231, 10578.815, 175.889, 52615.507 24/12/14,18:07:18,00,10,1, 12.0,1,1, -5.233, 10578.814, 175.889, 52615.507 24/12/14,18:07:18,01,10,1, 12.0,1,1, -5.233, 10578.820, 175.871, 52615.485 24/12/14,18:07:18,02,10,1, 12.0,1,1, -5.233, 10578.816, 175.878, 52615.523 24/12/14,18:07:18,03,10,1, 12.0,1,1, -5.233, 10578.802, 175.870, 52615.503 24/12/14,18:07:18,04,10,1, 12.0,1,1, -5.233, 10578.794, 175.873, 52615.563 24/12/14,18:07:18,05,10,1, 12.0,1,1, -5.233, 10578.794, 175.862, 52615.553 24/12/14,18:07:18,06,10,1, 12.0,1,1, -5.233, 10578.798, 175.869, 52615.537 24/12/14,18:07:18,07,10,1, 12.0,1,1, -5.233, 10578.817, 175.844, 52615.579 24/12/14,18:07:18,08,10,1, 12.0,1,1, -5.233, 10578.782, 175.850, 52615.638 24/12/14,18:07:18,09,10,1, 12.0,1,1, -5.233, 10578.766, 175.825, 52615.578 24/12/14,18:07:18,10,10,1, 12.0,1,1, -5.233, 10578.794, 175.859, 52615.655 24/12/14,18:07:18,11,10,1, 12.0,1,1, -5.233, 10578.816, 175.839, 52615.608 24/12/14,18:07:18,12,10,1, 12.0,1,1, -5.233, 10578.776, 175.813, 52615.616 24/12/14,18:07:18,13,10,1, 12.0,1,1, -5.233, 10578.776, 175.836, 52615.534 24/12/14,18:07:18,14,10,1, 12.0,1,1, -5.233, 10578.762, 175.804, 52615.609 24/12/14,18:07:18,15,10,1, 12.0,1,1, -5.233, 10578.760, 175.782, 52615.651 24/12/14,18:07:18,16,10,1, 12.0,1,1, -5.233, 10578.775, 175.797, 52615.656 24/12/14,18:07:18,17,10,1, 12.0,1,1, -5.233, 10578.759, 175.762, 52615.643 24/12/14,18:07:18,18,10,1, 12.0,1,1, -5.233, 10578.765, 175.771, 52615.649 24/12/14,18:07:18,19,10,1, 12.0,1,1, -5.233, 10578.753, 175.776, 52615.655 24/12/14,18:07:19,00,10,1, 11.9,1,1, -5.234, 10578.747, 175.776, 52615.655 24/12/14,18:07:19,01,10,1, 11.9,1,1, -5.234, 10578.757, 175.780, 52615.685 24/12/14,18:07:19,02,10,1, 11.9,1,1, -5.234, 10578.768, 175.778, 52615.672 24/12/14,18:07:19,03,10,1, 11.9,1,1, -5.234, 10578.750, 175.751, 52615.674 24/12/14,18:07:19,04,10,1, 11.9,1,1, -5.234, 10578.767, 175.764, 52615.682 24/12/14,18:07:19,05,10,1, 11.9,1,1, -5.234, 10578.738, 175.739, 52615.697 24/12/14,18:07:19,06,10,1, 11.9,1,1, -5.234, 10578.731, 175.716, 52615.689 24/12/14,18:07:19,07,10,1, 11.9,1,1, -5.234, 10578.756, 175.737, 52615.758 24/12/14,18:07:19,08,10,1, 11.9,1,1, -5.234, 10578.731, 175.732, 52615.730 24/12/14,18:07:19,09,10,1, 11.9,1,1, -5.234, 10578.742, 175.709, 52615.787 24/12/14,18:07:19,10,10,1, 11.9,1,1, -5.234, 10578.739, 175.723, 52615.720 24/12/14,18:07:19,11,10,1, 11.9,1,1, -5.234, 10578.692, 175.713, 52615.697 24/12/14,18:07:19,12,10,1, 11.9,1,1, -5.234, 10578.722, 175.711, 52615.784 24/12/14,18:07:19,13,10,1, 11.9,1,1, -5.234, 10578.719, 175.695, 52615.764 24/12/14,18:07:19,14,10,1, 11.9,1,1, -5.234, 10578.713, 175.696, 52615.763 24/12/14,18:07:19,15,10,1, 11.9,1,1, -5.234, 10578.705, 175.691, 52615.749 24/12/14,18:07:19,16,10,1, 11.9,1,1, -5.234, 10578.732, 175.690, 52615.789 24/12/14,18:07:19,17,10,1, 11.9,1,1, -5.234, 10578.736, 175.693, 52615.835 24/12/14,18:07:19,18,10,1, 11.9,1,1, -5.234, 10578.695, 175.664, 52615.885 24/12/14,18:07:19,19,10,1, 11.9,1,1, -5.234, 10578.718, 175.663, 52615.809 24/12/14,18:07:20,00,10,1, 11.9,1,1, -5.231, 10578.713, 175.663, 52615.809 24/12/14,18:07:20,01,10,1, 11.9,1,1, -5.231, 10578.686, 175.668, 52615.873 24/12/14,18:07:20,02,10,1, 11.9,1,1, -5.231, 10578.681, 175.655, 52615.930 24/12/14,18:07:20,03,10,1, 11.9,1,1, -5.231, 10578.689, 175.677, 52615.857 24/12/14,18:07:20,04,10,1, 11.9,1,1, -5.231, 10578.708, 175.646, 52615.890 24/12/14,18:07:20,05,10,1, 11.9,1,1, -5.231, 10578.690, 175.670, 52615.840 24/12/14,18:07:20,06,10,1, 11.9,1,1, -5.231, 10578.701, 175.634, 52615.929 24/12/14,18:07:20,07,10,1, 11.9,1,1, -5.231, 10578.680, 175.626, 52615.885 24/12/14,18:07:20,08,10,1, 11.9,1,1, -5.231, 10578.692, 175.665, 52615.968 24/12/14,18:07:20,09,10,1, 11.9,1,1, -5.231, 10578.708, 175.627, 52615.903 24/12/14,18:07:20,10,10,1, 11.9,1,1, -5.231, 10578.680, 175.640, 52616.004 24/12/14,18:07:20,11,10,1, 11.9,1,1, -5.231, 10578.700, 175.612, 52615.912 24/12/14,18:07:20,12,10,1, 11.9,1,1, -5.231, 10578.664, 175.594, 52615.990 24/12/14,18:07:20,13,10,1, 11.9,1,1, -5.231, 10578.654, 175.622, 52616.044 24/12/14,18:07:20,14,10,1, 11.9,1,1, -5.231, 10578.652, 175.618, 52615.924 24/12/14,18:07:20,15,10,1, 11.9,1,1, -5.231, 10578.657, 175.611, 52615.939 24/12/14,18:07:20,16,10,1, 11.9,1,1, -5.231, 10578.635, 175.615, 52616.080 24/12/14,18:07:20,17,10,1, 11.9,1,1, -5.231, 10578.622, 175.612, 52615.937 24/12/14,18:07:20,18,10,1, 11.9,1,1, -5.231, 10578.628, 175.596, 52615.989 24/12/14,18:07:20,19,10,1, 11.9,1,1, -5.231, 10578.625, 175.621, 52616.106 24/12/14,18:07:21,00,10,1, 12.0,1,1, -5.233, 10578.622, 175.621, 52616.106 24/12/14,18:07:21,01,10,1, 12.0,1,1, -5.233, 10578.630, 175.607, 52616.066 24/12/14,18:07:21,02,10,1, 12.0,1,1, -5.233, 10578.637, 175.591, 52615.980 24/12/14,18:07:21,03,10,1, 12.0,1,1, -5.233, 10578.647, 175.594, 52616.071 24/12/14,18:07:21,04,10,1, 12.0,1,1, -5.233, 10578.640, 175.602, 52616.068 24/12/14,18:07:21,05,10,1, 12.0,1,1, -5.233, 10578.633, 175.578, 52616.056 24/12/14,18:07:21,06,10,1, 12.0,1,1, -5.233, 10578.631, 175.593, 52616.076 24/12/14,18:07:21,07,10,1, 12.0,1,1, -5.233, 10578.600, 175.632, 52616.168 24/12/14,18:07:21,08,10,1, 12.0,1,1, -5.233, 10578.583, 175.563, 52616.079 24/12/14,18:07:21,09,10,1, 12.0,1,1, -5.233, 10578.578, 175.573, 52616.147 24/12/14,18:07:21,10,10,1, 12.0,1,1, -5.233, 10578.606, 175.604, 52616.164 24/12/14,18:07:21,11,10,1, 12.0,1,1, -5.233, 10578.582, 175.586, 52616.089 24/12/14,18:07:21,12,10,1, 12.0,1,1, -5.233, 10578.623, 175.581, 52616.159 24/12/14,18:07:21,13,10,1, 12.0,1,1, -5.233, 10578.599, 175.586, 52616.175 24/12/14,18:07:21,14,10,1, 12.0,1,1, -5.233, 10578.577, 175.581, 52616.159 24/12/14,18:07:21,15,10,1, 12.0,1,1, -5.233, 10578.562, 175.586, 52616.192 24/12/14,18:07:21,16,10,1, 12.0,1,1, -5.233, 10578.572, 175.576, 52616.175 24/12/14,18:07:21,17,10,1, 12.0,1,1, -5.233, 10578.551, 175.583, 52616.269 24/12/14,18:07:21,18,10,1, 12.0,1,1, -5.233, 10578.578, 175.594, 52616.192 24/12/14,18:07:21,19,10,1, 12.0,1,1, -5.233, 10578.543, 175.574, 52616.217 24/12/14,18:07:22,00,10,1, 11.9,1,1, -5.232, 10578.538, 175.574, 52616.217 24/12/14,18:07:22,01,10,1, 11.9,1,1, -5.232, 10578.560, 175.546, 52616.231 24/12/14,18:07:22,02,10,1, 11.9,1,1, -5.232, 10578.556, 175.565, 52616.223 24/12/14,18:07:22,03,10,1, 11.9,1,1, -5.232, 10578.513, 175.581, 52616.333 24/12/14,18:07:22,04,10,1, 11.9,1,1, -5.232, 10578.543, 175.589, 52616.264 24/12/14,18:07:22,05,10,1, 11.9,1,1, -5.232, 10578.532, 175.579, 52616.242 24/12/14,18:07:22,06,10,1, 11.9,1,1, -5.232, 10578.544, 175.574, 52616.243 24/12/14,18:07:22,07,10,1, 11.9,1,1, -5.232, 10578.529, 175.552, 52616.292 24/12/14,18:07:22,08,10,1, 11.9,1,1, -5.232, 10578.495, 175.566, 52616.318 24/12/14,18:07:22,09,10,1, 11.9,1,1, -5.232, 10578.515, 175.558, 52616.358 24/12/14,18:07:22,10,10,1, 11.9,1,1, -5.232, 10578.503, 175.557, 52616.319 24/12/14,18:07:22,11,10,1, 11.9,1,1, -5.232, 10578.482, 175.583, 52616.337 24/12/14,18:07:22,12,10,1, 11.9,1,1, -5.232, 10578.480, 175.537, 52616.336 24/12/14,18:07:22,13,10,1, 11.9,1,1, -5.232, 10578.469, 175.576, 52616.368 24/12/14,18:07:22,14,10,1, 11.9,1,1, -5.232, 10578.465, 175.566, 52616.323 24/12/14,18:07:22,15,10,1, 11.9,1,1, -5.232, 10578.492, 175.556, 52616.340 24/12/14,18:07:22,16,10,1, 11.9,1,1, -5.232, 10578.445, 175.559, 52616.359 24/12/14,18:07:22,17,10,1, 11.9,1,1, -5.232, 10578.467, 175.501, 52616.313 24/12/14,18:07:22,18,10,1, 11.9,1,1, -5.232, 10578.435, 175.535, 52616.427 24/12/14,18:07:22,19,10,1, 11.9,1,1, -5.232, 10578.441, 175.537, 52616.381 24/12/14,18:07:23,00,10,1, 11.9,1,1, -5.231, 10578.438, 175.537, 52616.381 24/12/14,18:07:23,01,10,1, 11.9,1,1, -5.231, 10578.456, 175.559, 52616.630 24/12/14,18:07:23,02,10,1, 11.9,1,1, -5.231, 10578.417, 175.552, 52616.401 24/12/14,18:07:23,03,10,1, 11.9,1,1, -5.231, 10578.365, 175.544, 52616.428 24/12/14,18:07:23,04,10,1, 11.9,1,1, -5.231, 10578.392, 175.556, 52616.455 24/12/14,18:07:23,05,10,1, 11.9,1,1, -5.231, 10578.394, 175.532, 52616.441 24/12/14,18:07:23,06,10,1, 11.9,1,1, -5.231, 10578.364, 175.509, 52616.505 24/12/14,18:07:23,07,10,1, 11.9,1,1, -5.231, 10578.380, 175.548, 52616.492 24/12/14,18:07:23,08,10,1, 11.9,1,1, -5.231, 10578.366, 175.519, 52616.521 24/12/14,18:07:23,09,10,1, 11.9,1,1, -5.231, 10578.392, 175.524, 52616.548 24/12/14,18:07:23,10,10,1, 11.9,1,1, -5.231, 10578.353, 175.525, 52616.499 24/12/14,18:07:23,11,10,1, 11.9,1,1, -5.231, 10578.339, 175.509, 52616.562 24/12/14,18:07:23,12,10,1, 11.9,1,1, -5.231, 10578.324, 175.537, 52616.543 24/12/14,18:07:23,13,10,1, 11.9,1,1, -5.231, 10578.339, 175.513, 52616.504 24/12/14,18:07:23,14,10,1, 11.9,1,1, -5.231, 10578.342, 175.507, 52616.532 24/12/14,18:07:23,15,10,1, 11.9,1,1, -5.231, 10578.328, 175.537, 52616.644 24/12/14,18:07:23,16,10,1, 11.9,1,1, -5.231, 10578.295, 175.504, 52616.541 24/12/14,18:07:23,17,10,1, 11.9,1,1, -5.231, 10578.312, 175.499, 52616.534 24/12/14,18:07:23,18,10,1, 11.9,1,1, -5.231, 10578.310, 175.520, 52616.663 24/12/14,18:07:23,19,10,1, 11.9,1,1, -5.231, 10578.291, 175.493, 52616.604 24/12/14,18:07:24,00,10,1, 11.9,1,1, -5.232, 10578.288, 175.493, 52616.604 24/12/14,18:07:24,01,10,1, 11.9,1,1, -5.232, 10578.256, 175.492, 52616.705 24/12/14,18:07:24,02,10,1, 11.9,1,1, -5.232, 10578.244, 175.487, 52616.595 24/12/14,18:07:24,03,10,1, 11.9,1,1, -5.232, 10578.285, 175.520, 52616.710 24/12/14,18:07:24,04,10,1, 11.9,1,1, -5.232, 10578.254, 175.489, 52616.656 24/12/14,18:07:24,05,10,1, 11.9,1,1, -5.232, 10578.221, 175.485, 52616.656 24/12/14,18:07:24,06,10,1, 11.9,1,1, -5.232, 10578.251, 175.476, 52616.729 24/12/14,18:07:24,07,10,1, 11.9,1,1, -5.232, 10578.229, 175.467, 52616.681 24/12/14,18:07:24,08,10,1, 11.9,1,1, -5.232, 10578.232, 175.480, 52616.707 24/12/14,18:07:24,09,10,1, 11.9,1,1, -5.232, 10578.191, 175.472, 52616.779 24/12/14,18:07:24,10,10,1, 11.9,1,1, -5.232, 10578.207, 175.458, 52616.715 24/12/14,18:07:24,11,10,1, 11.9,1,1, -5.232, 10578.213, 175.471, 52616.750 24/12/14,18:07:24,12,10,1, 11.9,1,1, -5.232, 10578.165, 175.460, 52616.754 24/12/14,18:07:24,13,10,1, 11.9,1,1, -5.232, 10578.163, 175.480, 52616.724 24/12/14,18:07:24,14,10,1, 11.9,1,1, -5.232, 10578.160, 175.473, 52616.803 24/12/14,18:07:24,15,10,1, 11.9,1,1, -5.232, 10578.152, 175.452, 52616.782 24/12/14,18:07:24,16,10,1, 11.9,1,1, -5.232, 10578.143, 175.474, 52616.827 24/12/14,18:07:24,17,10,1, 11.9,1,1, -5.232, 10578.132, 175.443, 52616.751 24/12/14,18:07:24,18,10,1, 11.9,1,1, -5.232, 10578.118, 175.443, 52616.821 24/12/14,18:07:24,19,10,1, 11.9,1,1, -5.232, 10578.113, 175.464, 52616.866 24/12/14,18:07:25,00,10,1, 11.9,1,1, -5.237, 10578.113, 175.464, 52616.866 24/12/14,18:07:25,01,10,1, 11.9,1,1, -5.237, 10578.119, 175.477, 52616.825 24/12/14,18:07:25,02,10,1, 11.9,1,1, -5.237, 10578.109, 175.473, 52616.846 24/12/14,18:07:25,03,10,1, 11.9,1,1, -5.237, 10578.090, 175.427, 52616.881 24/12/14,18:07:25,04,10,1, 11.9,1,1, -5.237, 10578.101, 175.442, 52616.895 24/12/14,18:07:25,05,10,1, 11.9,1,1, -5.237, 10578.096, 175.403, 52616.896 24/12/14,18:07:25,06,10,1, 11.9,1,1, -5.237, 10578.071, 175.403, 52616.939 24/12/14,18:07:25,07,10,1, 11.9,1,1, -5.237, 10578.081, 175.441, 52616.884 24/12/14,18:07:25,08,10,1, 11.9,1,1, -5.237, 10578.044, 175.418, 52616.936 24/12/14,18:07:25,09,10,1, 11.9,1,1, -5.237, 10578.048, 175.444, 52617.014 24/12/14,18:07:25,10,10,1, 11.9,1,1, -5.237, 10578.037, 175.438, 52617.002 24/12/14,18:07:25,11,10,1, 11.9,1,1, -5.237, 10578.035, 175.435, 52616.996 24/12/14,18:07:25,12,10,1, 11.9,1,1, -5.237, 10577.995, 175.446, 52616.967 24/12/14,18:07:25,13,10,1, 11.9,1,1, -5.237, 10578.002, 175.399, 52616.968 24/12/14,18:07:25,14,10,1, 11.9,1,1, -5.237, 10578.002, 175.397, 52616.958 24/12/14,18:07:25,15,10,1, 11.9,1,1, -5.237, 10577.984, 175.412, 52617.017 24/12/14,18:07:25,16,10,1, 11.9,1,1, -5.237, 10578.001, 175.411, 52617.042 24/12/14,18:07:25,17,10,1, 11.9,1,1, -5.237, 10577.978, 175.414, 52617.028 24/12/14,18:07:25,18,10,1, 11.9,1,1, -5.237, 10577.970, 175.395, 52617.095 24/12/14,18:07:25,19,10,1, 11.9,1,1, -5.237, 10577.993, 175.399, 52617.088 24/12/14,18:07:26,00,10,1, 12.0,1,1, -5.233, 10577.987, 175.399, 52617.088 24/12/14,18:07:26,01,10,1, 12.0,1,1, -5.233, 10577.943, 175.409, 52617.059 24/12/14,18:07:26,02,10,1, 12.0,1,1, -5.233, 10577.959, 175.397, 52617.123 24/12/14,18:07:26,03,10,1, 12.0,1,1, -5.233, 10577.949, 175.424, 52617.114 24/12/14,18:07:26,04,10,1, 12.0,1,1, -5.233, 10577.940, 175.419, 52617.148 24/12/14,18:07:26,05,10,1, 12.0,1,1, -5.233, 10577.929, 175.400, 52617.142 24/12/14,18:07:26,06,10,1, 12.0,1,1, -5.233, 10577.893, 175.422, 52617.116 24/12/14,18:07:26,07,10,1, 12.0,1,1, -5.233, 10577.898, 175.399, 52617.148 24/12/14,18:07:26,08,10,1, 12.0,1,1, -5.233, 10577.872, 175.420, 52617.132 24/12/14,18:07:26,09,10,1, 12.0,1,1, -5.233, 10577.885, 175.388, 52617.090 24/12/14,18:07:26,10,10,1, 12.0,1,1, -5.233, 10577.847, 175.392, 52617.211 24/12/14,18:07:26,11,10,1, 12.0,1,1, -5.233, 10577.866, 175.427, 52617.243 24/12/14,18:07:26,12,10,1, 12.0,1,1, -5.233, 10577.849, 175.422, 52617.227 24/12/14,18:07:26,13,10,1, 12.0,1,1, -5.233, 10577.852, 175.417, 52617.229 24/12/14,18:07:26,14,10,1, 12.0,1,1, -5.233, 10577.830, 175.404, 52617.309 24/12/14,18:07:26,15,10,1, 12.0,1,1, -5.233, 10577.839, 175.430, 52617.213 24/12/14,18:07:26,16,10,1, 12.0,1,1, -5.233, 10577.826, 175.414, 52617.263 24/12/14,18:07:26,17,10,1, 12.0,1,1, -5.233, 10577.847, 175.402, 52617.304 24/12/14,18:07:26,18,10,1, 12.0,1,1, -5.233, 10577.869, 175.383, 52617.018 24/12/14,18:07:26,19,10,1, 12.0,1,1, -5.233, 10577.844, 175.417, 52617.281 24/12/14,18:07:27,00,10,1, 12.0,1,1, -5.230, 10577.837, 175.417, 52617.281 24/12/14,18:07:27,01,10,1, 12.0,1,1, -5.230, 10577.825, 175.414, 52617.243 24/12/14,18:07:27,02,10,1, 12.0,1,1, -5.230, 10577.825, 175.440, 52617.345 24/12/14,18:07:27,03,10,1, 12.0,1,1, -5.230, 10577.815, 175.423, 52617.368 24/12/14,18:07:27,04,10,1, 12.0,1,1, -5.230, 10577.808, 175.419, 52617.337 24/12/14,18:07:27,05,10,1, 12.0,1,1, -5.230, 10577.800, 175.404, 52617.354 24/12/14,18:07:27,06,10,1, 12.0,1,1, -5.230, 10577.834, 175.404, 52617.096 24/12/14,18:07:27,07,10,1, 12.0,1,1, -5.230, 10577.757, 175.427, 52617.443 24/12/14,18:07:27,08,10,1, 12.0,1,1, -5.230, 10577.745, 175.423, 52617.496 24/12/14,18:07:27,09,10,1, 12.0,1,1, -5.230, 10577.759, 175.428, 52617.449 24/12/14,18:07:27,10,10,1, 12.0,1,1, -5.230, 10577.801, 175.455, 52617.454 24/12/14,18:07:27,11,10,1, 12.0,1,1, -5.230, 10577.787, 175.434, 52617.478 24/12/14,18:07:27,12,10,1, 12.0,1,1, -5.230, 10577.785, 175.414, 52617.473 24/12/14,18:07:27,13,10,1, 12.0,1,1, -5.230, 10577.766, 175.442, 52617.479 24/12/14,18:07:27,14,10,1, 12.0,1,1, -5.230, 10577.769, 175.434, 52617.501 24/12/14,18:07:27,15,10,1, 12.0,1,1, -5.230, 10577.775, 175.457, 52617.522 24/12/14,18:07:27,16,10,1, 12.0,1,1, -5.230, 10577.766, 175.430, 52617.522 24/12/14,18:07:27,17,10,1, 12.0,1,1, -5.230, 10577.754, 175.429, 52617.527 24/12/14,18:07:27,18,10,1, 12.0,1,1, -5.230, 10577.769, 175.454, 52617.508 24/12/14,18:07:27,19,10,1, 12.0,1,1, -5.230, 10577.754, 175.437, 52617.461 24/12/14,18:07:28,00,10,1, 11.9,1,1, -5.228, 10577.754, 175.437, 52617.461 24/12/14,18:07:28,01,10,1, 11.9,1,1, -5.228, 10577.788, 175.453, 52617.516 24/12/14,18:07:28,02,10,1, 11.9,1,1, -5.228, 10577.767, 175.461, 52617.563 24/12/14,18:07:28,03,10,1, 11.9,1,1, -5.228, 10577.777, 175.480, 52617.544 24/12/14,18:07:28,04,10,1, 11.9,1,1, -5.228, 10577.798, 175.467, 52617.596 24/12/14,18:07:28,05,10,1, 11.9,1,1, -5.228, 10577.789, 175.469, 52617.643 24/12/14,18:07:28,06,10,1, 11.9,1,1, -5.228, 10577.757, 175.477, 52617.664 24/12/14,18:07:28,07,10,1, 11.9,1,1, -5.228, 10577.766, 175.457, 52617.683 24/12/14,18:07:28,08,10,1, 11.9,1,1, -5.228, 10577.751, 175.490, 52617.687 24/12/14,18:07:28,09,10,1, 11.9,1,1, -5.228, 10577.779, 175.491, 52617.603 24/12/14,18:07:28,10,10,1, 11.9,1,1, -5.228, 10577.768, 175.473, 52617.674 24/12/14,18:07:28,11,10,1, 11.9,1,1, -5.228, 10577.763, 175.488, 52617.685 24/12/14,18:07:28,12,10,1, 11.9,1,1, -5.228, 10577.769, 175.477, 52617.723 24/12/14,18:07:28,13,10,1, 11.9,1,1, -5.228, 10577.771, 175.494, 52617.649 24/12/14,18:07:28,14,10,1, 11.9,1,1, -5.228, 10577.761, 175.482, 52617.722 24/12/14,18:07:28,15,10,1, 11.9,1,1, -5.228, 10577.763, 175.490, 52617.725 24/12/14,18:07:28,16,10,1, 11.9,1,1, -5.228, 10577.775, 175.529, 52617.686 24/12/14,18:07:28,17,10,1, 11.9,1,1, -5.228, 10577.787, 175.510, 52617.841 24/12/14,18:07:28,18,10,1, 11.9,1,1, -5.228, 10577.780, 175.496, 52617.724 24/12/14,18:07:28,19,10,1, 11.9,1,1, -5.228, 10577.786, 175.519, 52617.726 24/12/14,18:07:29,00,09,1, 11.9,1,1, -5.228, 10577.779, 175.519, 52617.726 24/12/14,18:07:29,01,09,1, 11.9,1,1, -5.228, 10577.771, 175.555, 52617.846 24/12/14,18:07:29,02,09,1, 11.9,1,1, -5.228, 10577.757, 175.525, 52617.770 24/12/14,18:07:29,03,09,1, 11.9,1,1, -5.228, 10577.775, 175.523, 52617.769 24/12/14,18:07:29,04,09,1, 11.9,1,1, -5.228, 10577.780, 175.564, 52617.893 24/12/14,18:07:29,05,09,1, 11.9,1,1, -5.228, 10577.802, 175.523, 52617.774 24/12/14,18:07:29,06,09,1, 11.9,1,1, -5.228, 10577.782, 175.553, 52617.893 24/12/14,18:07:29,07,09,1, 11.9,1,1, -5.228, 10577.804, 175.555, 52617.869 24/12/14,18:07:29,08,09,1, 11.9,1,1, -5.228, 10577.799, 175.552, 52617.823 24/12/14,18:07:29,09,09,1, 11.9,1,1, -5.228, 10577.808, 175.584, 52617.962 24/12/14,18:07:29,10,09,1, 11.9,1,1, -5.228, 10577.824, 175.584, 52617.885 24/12/14,18:07:29,11,09,1, 11.9,1,1, -5.228, 10577.806, 175.577, 52617.882 24/12/14,18:07:29,12,09,1, 11.9,1,1, -5.228, 10577.831, 175.624, 52618.025 24/12/14,18:07:29,13,09,1, 11.9,1,1, -5.228, 10577.811, 175.591, 52617.986 24/12/14,18:07:29,14,09,1, 11.9,1,1, -5.228, 10577.812, 175.591, 52617.990 24/12/14,18:07:29,15,09,1, 11.9,1,1, -5.228, 10577.841, 175.616, 52618.048 24/12/14,18:07:29,16,09,1, 11.9,1,1, -5.228, 10577.823, 175.602, 52618.016 24/12/14,18:07:29,17,09,1, 11.9,1,1, -5.228, 10577.818, 175.618, 52618.011 24/12/14,18:07:29,18,09,1, 11.9,1,1, -5.228, 10577.845, 175.632, 52618.029 24/12/14,18:07:29,19,09,1, 11.9,1,1, -5.228, 10577.847, 175.651, 52618.056 24/12/14,18:07:30,00,09,1, 12.0,1,1, -5.231, 10577.846, 175.651, 52618.056 24/12/14,18:07:30,01,09,1, 12.0,1,1, -5.231, 10577.844, 175.638, 52618.112 24/12/14,18:07:30,02,09,1, 12.0,1,1, -5.231, 10577.854, 175.649, 52618.112 24/12/14,18:07:30,03,09,1, 12.0,1,1, -5.231, 10577.862, 175.655, 52618.115 24/12/14,18:07:30,04,09,1, 12.0,1,1, -5.231, 10577.838, 175.660, 52618.057 24/12/14,18:07:30,05,09,1, 12.0,1,1, -5.231, 10577.883, 175.662, 52618.076 24/12/14,18:07:30,06,09,1, 12.0,1,1, -5.231, 10577.851, 175.670, 52618.163 24/12/14,18:07:30,07,09,1, 12.0,1,1, -5.231, 10577.866, 175.688, 52618.108 24/12/14,18:07:30,08,09,1, 12.0,1,1, -5.231, 10577.884, 175.702, 52618.151 24/12/14,18:07:30,09,09,1, 12.0,1,1, -5.231, 10577.870, 175.701, 52618.153 24/12/14,18:07:30,10,09,1, 12.0,1,1, -5.231, 10577.854, 175.686, 52618.256 24/12/14,18:07:30,11,09,1, 12.0,1,1, -5.231, 10577.867, 175.710, 52618.235 24/12/14,18:07:30,12,09,1, 12.0,1,1, -5.231, 10577.878, 175.699, 52618.239 24/12/14,18:07:30,13,09,1, 12.0,1,1, -5.231, 10577.896, 175.712, 52618.174 24/12/14,18:07:30,14,09,1, 12.0,1,1, -5.231, 10577.895, 175.726, 52618.239 24/12/14,18:07:30,15,09,1, 12.0,1,1, -5.231, 10577.921, 175.723, 52618.248 24/12/14,18:07:30,16,09,1, 12.0,1,1, -5.231, 10577.913, 175.755, 52618.298 24/12/14,18:07:30,17,09,1, 12.0,1,1, -5.231, 10577.883, 175.742, 52618.311 24/12/14,18:07:30,18,09,1, 12.0,1,1, -5.231, 10577.924, 175.749, 52618.386 24/12/14,18:07:30,19,09,1, 12.0,1,1, -5.231, 10577.906, 175.775, 52618.373 24/12/14,18:07:31,00,09,1, 11.9,1,1, -5.231, 10577.904, 175.775, 52618.373 24/12/14,18:07:31,01,09,1, 11.9,1,1, -5.231, 10577.929, 175.790, 52618.350 24/12/14,18:07:31,02,09,1, 11.9,1,1, -5.231, 10577.924, 175.779, 52618.439 24/12/14,18:07:31,03,09,1, 11.9,1,1, -5.231, 10577.943, 175.759, 52618.424 24/12/14,18:07:31,04,09,1, 11.9,1,1, -5.231, 10577.952, 175.806, 52618.408 24/12/14,18:07:31,05,09,1, 11.9,1,1, -5.231, 10577.942, 175.779, 52618.474 24/12/14,18:07:31,06,09,1, 11.9,1,1, -5.231, 10577.982, 175.770, 52618.400 24/12/14,18:07:31,07,09,1, 11.9,1,1, -5.231, 10577.973, 175.810, 52618.431 24/12/14,18:07:31,08,09,1, 11.9,1,1, -5.231, 10577.962, 175.776, 52618.397 24/12/14,18:07:31,09,09,1, 11.9,1,1, -5.231, 10577.976, 175.815, 52618.417 24/12/14,18:07:31,10,09,1, 11.9,1,1, -5.231, 10577.979, 175.837, 52618.471 24/12/14,18:07:31,11,09,1, 11.9,1,1, -5.231, 10577.986, 175.803, 52618.483 24/12/14,18:07:31,12,09,1, 11.9,1,1, -5.231, 10577.991, 175.828, 52618.539 24/12/14,18:07:31,13,09,1, 11.9,1,1, -5.231, 10578.001, 175.825, 52618.504 24/12/14,18:07:31,14,09,1, 11.9,1,1, -5.231, 10578.020, 175.855, 52618.571 24/12/14,18:07:31,15,09,1, 11.9,1,1, -5.231, 10578.030, 175.862, 52618.571 24/12/14,18:07:31,16,09,1, 11.9,1,1, -5.231, 10578.032, 175.846, 52618.506 24/12/14,18:07:31,17,09,1, 11.9,1,1, -5.231, 10578.025, 175.877, 52618.527 24/12/14,18:07:31,18,09,1, 11.9,1,1, -5.231, 10578.031, 175.868, 52618.593 24/12/14,18:07:31,19,09,1, 11.9,1,1, -5.231, 10578.058, 175.872, 52618.563 24/12/14,18:07:32,00,10,1, 11.9,1,1, -5.230, 10578.054, 175.872, 52618.563 24/12/14,18:07:32,01,10,1, 11.9,1,1, -5.230, 10578.068, 175.884, 52618.649 24/12/14,18:07:32,02,10,1, 11.9,1,1, -5.230, 10578.072, 175.913, 52618.700 24/12/14,18:07:32,03,10,1, 11.9,1,1, -5.230, 10578.072, 175.932, 52618.706 24/12/14,18:07:32,04,10,1, 11.9,1,1, -5.230, 10578.079, 175.933, 52618.648 24/12/14,18:07:32,05,10,1, 11.9,1,1, -5.230, 10578.127, 175.951, 52618.709 24/12/14,18:07:32,06,10,1, 11.9,1,1, -5.230, 10578.094, 175.973, 52618.682 24/12/14,18:07:32,07,10,1, 11.9,1,1, -5.230, 10578.116, 175.931, 52618.732 24/12/14,18:07:32,08,10,1, 11.9,1,1, -5.230, 10578.113, 175.969, 52618.704 24/12/14,18:07:32,09,10,1, 11.9,1,1, -5.230, 10578.121, 175.960, 52618.785 24/12/14,18:07:32,10,10,1, 11.9,1,1, -5.230, 10578.127, 175.980, 52618.767 24/12/14,18:07:32,11,10,1, 11.9,1,1, -5.230, 10578.163, 175.993, 52618.736 24/12/14,18:07:32,12,10,1, 11.9,1,1, -5.230, 10578.145, 175.991, 52618.797 24/12/14,18:07:32,13,10,1, 11.9,1,1, -5.230, 10578.158, 176.011, 52618.757 24/12/14,18:07:32,14,10,1, 11.9,1,1, -5.230, 10578.186, 176.006, 52618.821 24/12/14,18:07:32,15,10,1, 11.9,1,1, -5.230, 10578.197, 176.029, 52618.807 24/12/14,18:07:32,16,10,1, 11.9,1,1, -5.230, 10578.210, 176.082, 52618.890 24/12/14,18:07:32,17,10,1, 11.9,1,1, -5.230, 10578.207, 176.045, 52618.831 24/12/14,18:07:32,18,10,1, 11.9,1,1, -5.230, 10578.211, 176.056, 52618.856 24/12/14,18:07:32,19,10,1, 11.9,1,1, -5.230, 10578.219, 176.088, 52618.852 24/12/14,18:07:33,00,10,1, 11.9,1,1, -5.232, 10578.213, 176.088, 52618.852 24/12/14,18:07:33,01,10,1, 11.9,1,1, -5.232, 10578.262, 176.103, 52618.975 24/12/14,18:07:33,02,10,1, 11.9,1,1, -5.232, 10578.236, 176.120, 52618.920 24/12/14,18:07:33,03,10,1, 11.9,1,1, -5.232, 10578.287, 176.116, 52618.909 24/12/14,18:07:33,04,10,1, 11.9,1,1, -5.232, 10578.266, 176.147, 52619.018 24/12/14,18:07:33,05,10,1, 11.9,1,1, -5.232, 10578.265, 176.142, 52618.948 24/12/14,18:07:33,06,10,1, 11.9,1,1, -5.232, 10578.288, 176.143, 52618.989 24/12/14,18:07:33,07,10,1, 11.9,1,1, -5.232, 10578.317, 176.176, 52619.065 24/12/14,18:07:33,08,10,1, 11.9,1,1, -5.232, 10578.330, 176.198, 52618.999 24/12/14,18:07:33,09,10,1, 11.9,1,1, -5.232, 10578.323, 176.196, 52619.052 24/12/14,18:07:33,10,10,1, 11.9,1,1, -5.232, 10578.344, 176.211, 52619.000 24/12/14,18:07:33,11,10,1, 11.9,1,1, -5.232, 10578.348, 176.207, 52619.031 24/12/14,18:07:33,12,10,1, 11.9,1,1, -5.232, 10578.370, 176.200, 52619.008 24/12/14,18:07:33,13,10,1, 11.9,1,1, -5.232, 10578.368, 176.208, 52619.160 24/12/14,18:07:33,14,10,1, 11.9,1,1, -5.232, 10578.380, 176.259, 52619.105 24/12/14,18:07:33,15,10,1, 11.9,1,1, -5.232, 10578.393, 176.252, 52619.105 24/12/14,18:07:33,16,10,1, 11.9,1,1, -5.232, 10578.381, 176.242, 52619.042 24/12/14,18:07:33,17,10,1, 11.9,1,1, -5.232, 10578.406, 176.275, 52619.155 24/12/14,18:07:33,18,10,1, 11.9,1,1, -5.232, 10578.411, 176.289, 52619.158 24/12/14,18:07:33,19,10,1, 11.9,1,1, -5.232, 10578.411, 176.295, 52619.212 24/12/14,18:07:34,00,10,1, 11.9,1,1, -5.232, 10578.405, 176.295, 52619.212 24/12/14,18:07:34,01,10,1, 11.9,1,1, -5.232, 10578.411, 176.292, 52619.209 24/12/14,18:07:34,02,10,1, 11.9,1,1, -5.232, 10578.458, 176.339, 52619.173 24/12/14,18:07:34,03,10,1, 11.9,1,1, -5.232, 10578.448, 176.352, 52619.265 24/12/14,18:07:34,04,10,1, 11.9,1,1, -5.232, 10578.499, 176.334, 52619.279 24/12/14,18:07:34,05,10,1, 11.9,1,1, -5.232, 10578.485, 176.349, 52619.291 24/12/14,18:07:34,06,10,1, 11.9,1,1, -5.232, 10578.476, 176.368, 52619.354 24/12/14,18:07:34,07,10,1, 11.9,1,1, -5.232, 10578.492, 176.374, 52619.319 24/12/14,18:07:34,08,10,1, 11.9,1,1, -5.232, 10578.530, 176.417, 52619.303 24/12/14,18:07:34,09,10,1, 11.9,1,1, -5.232, 10578.540, 176.414, 52619.347 24/12/14,18:07:34,10,10,1, 11.9,1,1, -5.232, 10578.540, 176.417, 52619.297 24/12/14,18:07:34,11,10,1, 11.9,1,1, -5.232, 10578.578, 176.434, 52619.303 24/12/14,18:07:34,12,10,1, 11.9,1,1, -5.232, 10578.527, 176.441, 52619.317 24/12/14,18:07:34,13,10,1, 11.9,1,1, -5.232, 10578.540, 176.470, 52619.386 24/12/14,18:07:34,14,10,1, 11.9,1,1, -5.232, 10578.596, 176.466, 52619.391 24/12/14,18:07:34,15,10,1, 11.9,1,1, -5.232, 10578.599, 176.466, 52619.465 24/12/14,18:07:34,16,10,1, 11.9,1,1, -5.232, 10578.600, 176.476, 52619.389 24/12/14,18:07:34,17,10,1, 11.9,1,1, -5.232, 10578.618, 176.461, 52619.455 24/12/14,18:07:34,18,10,1, 11.9,1,1, -5.232, 10578.625, 176.523, 52619.434 24/12/14,18:07:34,19,10,1, 11.9,1,1, -5.232, 10578.643, 176.522, 52619.405 24/12/14,18:07:35,00,09,1, 11.8,1,1, -5.232, 10578.638, 176.522, 52619.405 24/12/14,18:07:35,01,09,1, 11.8,1,1, -5.232, 10578.665, 176.552, 52619.562 24/12/14,18:07:35,02,09,1, 11.8,1,1, -5.232, 10578.665, 176.556, 52619.493 24/12/14,18:07:35,03,09,1, 11.8,1,1, -5.232, 10578.692, 176.566, 52619.596 24/12/14,18:07:35,04,09,1, 11.8,1,1, -5.232, 10578.691, 176.586, 52619.557 24/12/14,18:07:35,05,09,1, 11.8,1,1, -5.232, 10578.705, 176.578, 52619.489 24/12/14,18:07:35,06,09,1, 11.8,1,1, -5.232, 10578.695, 176.627, 52619.536 24/12/14,18:07:35,07,09,1, 11.8,1,1, -5.232, 10578.724, 176.630, 52619.596 24/12/14,18:07:35,08,09,1, 11.8,1,1, -5.232, 10578.755, 176.638, 52619.627 24/12/14,18:07:35,09,09,1, 11.8,1,1, -5.232, 10578.735, 176.654, 52619.693 24/12/14,18:07:35,10,09,1, 11.8,1,1, -5.232, 10578.727, 176.668, 52619.671 24/12/14,18:07:35,11,09,1, 11.8,1,1, -5.232, 10578.771, 176.659, 52619.610 24/12/14,18:07:35,12,09,1, 11.8,1,1, -5.232, 10578.783, 176.713, 52619.678 24/12/14,18:07:35,13,09,1, 11.8,1,1, -5.232, 10578.792, 176.688, 52619.760 24/12/14,18:07:35,14,09,1, 11.8,1,1, -5.232, 10578.791, 176.737, 52619.741 24/12/14,18:07:35,15,09,1, 11.8,1,1, -5.232, 10578.843, 176.714, 52619.690 24/12/14,18:07:35,16,09,1, 11.8,1,1, -5.232, 10578.831, 176.726, 52619.797 24/12/14,18:07:35,17,09,1, 11.8,1,1, -5.232, 10578.834, 176.764, 52619.823 24/12/14,18:07:35,18,09,1, 11.8,1,1, -5.232, 10578.848, 176.756, 52619.863 24/12/14,18:07:35,19,09,1, 11.8,1,1, -5.232, 10578.874, 176.774, 52619.738 24/12/14,18:07:36,00,09,1, 12.0,1,1, -5.231, 10578.872, 176.774, 52619.738 24/12/14,18:07:36,01,09,1, 12.0,1,1, -5.231, 10578.907, 176.779, 52619.786 24/12/14,18:07:36,02,09,1, 12.0,1,1, -5.231, 10578.882, 176.820, 52619.789 24/12/14,18:07:36,03,09,1, 12.0,1,1, -5.231, 10578.917, 176.818, 52619.869 24/12/14,18:07:36,04,09,1, 12.0,1,1, -5.231, 10578.912, 176.845, 52619.865 24/12/14,18:07:36,05,09,1, 12.0,1,1, -5.231, 10578.925, 176.867, 52619.850 24/12/14,18:07:36,06,09,1, 12.0,1,1, -5.231, 10578.918, 176.858, 52619.840 24/12/14,18:07:36,07,09,1, 12.0,1,1, -5.231, 10578.940, 176.882, 52619.857 24/12/14,18:07:36,08,09,1, 12.0,1,1, -5.231, 10578.925, 176.897, 52619.922 24/12/14,18:07:36,09,09,1, 12.0,1,1, -5.231, 10578.946, 176.897, 52619.909 24/12/14,18:07:36,10,09,1, 12.0,1,1, -5.231, 10578.967, 176.930, 52619.957 24/12/14,18:07:36,11,09,1, 12.0,1,1, -5.231, 10578.972, 176.938, 52619.932 24/12/14,18:07:36,12,09,1, 12.0,1,1, -5.231, 10578.939, 176.923, 52619.979 24/12/14,18:07:36,13,09,1, 12.0,1,1, -5.231, 10578.989, 176.970, 52619.992 24/12/14,18:07:36,14,09,1, 12.0,1,1, -5.231, 10578.988, 176.958, 52619.978 24/12/14,18:07:36,15,09,1, 12.0,1,1, -5.231, 10578.999, 176.989, 52619.988 24/12/14,18:07:36,16,09,1, 12.0,1,1, -5.231, 10579.027, 177.022, 52620.026 24/12/14,18:07:36,17,09,1, 12.0,1,1, -5.231, 10579.015, 177.005, 52620.099 24/12/14,18:07:36,18,09,1, 12.0,1,1, -5.231, 10579.037, 177.044, 52620.096 24/12/14,18:07:36,19,09,1, 12.0,1,1, -5.231, 10579.048, 177.051, 52620.103 24/12/14,18:07:37,00,08,1, 11.9,1,1, -5.231, 10579.047, 177.051, 52620.103 24/12/14,18:07:37,01,08,1, 11.9,1,1, -5.231, 10579.084, 177.085, 52620.120 24/12/14,18:07:37,02,08,1, 11.9,1,1, -5.231, 10579.088, 177.105, 52620.081 24/12/14,18:07:37,03,08,1, 11.9,1,1, -5.231, 10579.112, 177.117, 52620.133 24/12/14,18:07:37,04,08,1, 11.9,1,1, -5.231, 10579.103, 177.123, 52620.174 24/12/14,18:07:37,05,08,1, 11.9,1,1, -5.231, 10579.103, 177.110, 52620.159 24/12/14,18:07:37,06,08,1, 11.9,1,1, -5.231, 10579.111, 177.140, 52620.179 24/12/14,18:07:37,07,08,1, 11.9,1,1, -5.231, 10579.147, 177.160, 52620.190 24/12/14,18:07:37,08,08,1, 11.9,1,1, -5.231, 10579.157, 177.130, 52620.187 24/12/14,18:07:37,09,08,1, 11.9,1,1, -5.231, 10579.168, 177.195, 52620.225 24/12/14,18:07:37,10,08,1, 11.9,1,1, -5.231, 10579.168, 177.199, 52620.229 24/12/14,18:07:37,11,08,1, 11.9,1,1, -5.231, 10579.165, 177.206, 52620.300 24/12/14,18:07:37,12,08,1, 11.9,1,1, -5.231, 10579.187, 177.211, 52620.253 24/12/14,18:07:37,13,08,1, 11.9,1,1, -5.231, 10579.210, 177.236, 52620.272 24/12/14,18:07:37,14,08,1, 11.9,1,1, -5.231, 10579.227, 177.267, 52620.330 24/12/14,18:07:37,15,08,1, 11.9,1,1, -5.231, 10579.236, 177.258, 52620.369 24/12/14,18:07:37,16,08,1, 11.9,1,1, -5.231, 10579.224, 177.269, 52620.338 24/12/14,18:07:37,17,08,1, 11.9,1,1, -5.231, 10579.216, 177.298, 52620.364 24/12/14,18:07:37,18,08,1, 11.9,1,1, -5.231, 10579.252, 177.335, 52620.449 24/12/14,18:07:37,19,08,1, 11.9,1,1, -5.231, 10579.248, 177.344, 52620.376 24/12/14,18:07:38,00,09,1, 11.9,1,1, -5.233, 10579.247, 177.344, 52620.376 24/12/14,18:07:38,01,09,1, 11.9,1,1, -5.233, 10579.252, 177.344, 52620.413 24/12/14,18:07:38,02,09,1, 11.9,1,1, -5.233, 10579.267, 177.368, 52620.402 24/12/14,18:07:38,03,09,1, 11.9,1,1, -5.233, 10579.299, 177.416, 52620.440 24/12/14,18:07:38,04,09,1, 11.9,1,1, -5.233, 10579.289, 177.397, 52620.465 24/12/14,18:07:38,05,09,1, 11.9,1,1, -5.233, 10579.338, 177.451, 52620.427 24/12/14,18:07:38,06,09,1, 11.9,1,1, -5.233, 10579.333, 177.457, 52620.511 24/12/14,18:07:38,07,09,1, 11.9,1,1, -5.233, 10579.322, 177.472, 52620.480 24/12/14,18:07:38,08,09,1, 11.9,1,1, -5.233, 10579.349, 177.499, 52620.497 24/12/14,18:07:38,09,09,1, 11.9,1,1, -5.233, 10579.361, 177.481, 52620.539 24/12/14,18:07:38,10,09,1, 11.9,1,1, -5.233, 10579.364, 177.514, 52620.534 24/12/14,18:07:38,11,09,1, 11.9,1,1, -5.233, 10579.376, 177.538, 52620.633 24/12/14,18:07:38,12,09,1, 11.9,1,1, -5.233, 10579.401, 177.531, 52620.552 24/12/14,18:07:38,13,09,1, 11.9,1,1, -5.233, 10579.432, 177.571, 52620.650 24/12/14,18:07:38,14,09,1, 11.9,1,1, -5.233, 10579.412, 177.583, 52620.670 24/12/14,18:07:38,15,09,1, 11.9,1,1, -5.233, 10579.395, 177.599, 52620.618 24/12/14,18:07:38,16,09,1, 11.9,1,1, -5.233, 10579.437, 177.645, 52620.684 24/12/14,18:07:38,17,09,1, 11.9,1,1, -5.233, 10579.459, 177.615, 52620.629 24/12/14,18:07:38,18,09,1, 11.9,1,1, -5.233, 10579.439, 177.655, 52620.738 24/12/14,18:07:38,19,09,1, 11.9,1,1, -5.233, 10579.448, 177.677, 52620.722 24/12/14,18:07:39,00,09,1, 11.9,1,1, -5.229, 10579.448, 177.677, 52620.722 24/12/14,18:07:39,01,09,1, 11.9,1,1, -5.229, 10579.478, 177.721, 52620.804 24/12/14,18:07:39,02,09,1, 11.9,1,1, -5.229, 10579.484, 177.722, 52620.788 24/12/14,18:07:39,03,09,1, 11.9,1,1, -5.229, 10579.485, 177.727, 52620.787 24/12/14,18:07:39,04,09,1, 11.9,1,1, -5.229, 10579.509, 177.790, 52620.798 24/12/14,18:07:39,05,09,1, 11.9,1,1, -5.229, 10579.517, 177.774, 52620.866 24/12/14,18:07:39,06,09,1, 11.9,1,1, -5.229, 10579.501, 177.804, 52620.832 24/12/14,18:07:39,07,09,1, 11.9,1,1, -5.229, 10579.530, 177.838, 52620.873 24/12/14,18:07:39,08,09,1, 11.9,1,1, -5.229, 10579.552, 177.844, 52620.908 24/12/14,18:07:39,09,09,1, 11.9,1,1, -5.229, 10579.580, 177.876, 52620.930 24/12/14,18:07:39,10,09,1, 11.9,1,1, -5.229, 10579.573, 177.876, 52620.935 24/12/14,18:07:39,11,09,1, 11.9,1,1, -5.229, 10579.579, 177.854, 52620.913 24/12/14,18:07:39,12,09,1, 11.9,1,1, -5.229, 10579.613, 177.910, 52620.919 24/12/14,18:07:39,13,09,1, 11.9,1,1, -5.229, 10579.646, 177.932, 52620.996 24/12/14,18:07:39,14,09,1, 11.9,1,1, -5.229, 10579.649, 177.938, 52620.992 24/12/14,18:07:39,15,09,1, 11.9,1,1, -5.229, 10579.632, 177.977, 52621.033 24/12/14,18:07:39,16,09,1, 11.9,1,1, -5.229, 10579.651, 177.971, 52621.020 24/12/14,18:07:39,17,09,1, 11.9,1,1, -5.229, 10579.659, 178.008, 52621.044 24/12/14,18:07:39,18,09,1, 11.9,1,1, -5.229, 10579.686, 178.040, 52621.104 24/12/14,18:07:39,19,09,1, 11.9,1,1, -5.229, 10579.681, 178.044, 52621.099 24/12/14,18:07:40,00,08,1, 11.9,1,1, -5.228, 10579.673, 178.044, 52621.099 24/12/14,18:07:40,01,08,1, 11.9,1,1, -5.228, 10579.737, 178.062, 52621.085 24/12/14,18:07:40,02,08,1, 11.9,1,1, -5.228, 10579.726, 178.102, 52621.140 24/12/14,18:07:40,03,08,1, 11.9,1,1, -5.228, 10579.752, 178.116, 52621.115 24/12/14,18:07:40,04,08,1, 11.9,1,1, -5.228, 10579.728, 178.136, 52621.217 24/12/14,18:07:40,05,08,1, 11.9,1,1, -5.228, 10579.767, 178.178, 52621.229 24/12/14,18:07:40,06,08,1, 11.9,1,1, -5.228, 10579.769, 178.145, 52621.231 24/12/14,18:07:40,07,08,1, 11.9,1,1, -5.228, 10579.779, 178.194, 52621.292 24/12/14,18:07:40,08,08,1, 11.9,1,1, -5.228, 10579.755, 178.196, 52621.229 24/12/14,18:07:40,09,08,1, 11.9,1,1, -5.228, 10579.787, 178.217, 52621.193 24/12/14,18:07:40,10,08,1, 11.9,1,1, -5.228, 10579.812, 178.210, 52621.244 24/12/14,18:07:40,11,08,1, 11.9,1,1, -5.228, 10579.817, 178.257, 52621.287 24/12/14,18:07:40,12,08,1, 11.9,1,1, -5.228, 10579.857, 178.255, 52621.265 24/12/14,18:07:40,13,08,1, 11.9,1,1, -5.228, 10579.847, 178.308, 52621.359 24/12/14,18:07:40,14,08,1, 11.9,1,1, -5.228, 10579.882, 178.338, 52621.372 24/12/14,18:07:40,15,08,1, 11.9,1,1, -5.228, 10579.870, 178.340, 52621.327 24/12/14,18:07:40,16,08,1, 11.9,1,1, -5.228, 10579.884, 178.355, 52621.369 24/12/14,18:07:40,17,08,1, 11.9,1,1, -5.228, 10579.892, 178.371, 52621.354 24/12/14,18:07:40,18,08,1, 11.9,1,1, -5.228, 10579.910, 178.385, 52621.399 24/12/14,18:07:40,19,08,1, 11.9,1,1, -5.228, 10579.937, 178.429, 52621.397 24/12/14,18:07:41,00,09,1, 11.9,1,1, -5.228, 10579.932, 178.429, 52621.397 24/12/14,18:07:41,01,09,1, 11.9,1,1, -5.228, 10579.936, 178.461, 52621.518 24/12/14,18:07:41,02,09,1, 11.9,1,1, -5.228, 10579.958, 178.471, 52621.463 24/12/14,18:07:41,03,09,1, 11.9,1,1, -5.228, 10579.968, 178.465, 52621.481 24/12/14,18:07:41,04,09,1, 11.9,1,1, -5.228, 10579.973, 178.546, 52621.471 24/12/14,18:07:41,05,09,1, 11.9,1,1, -5.228, 10580.013, 178.532, 52621.497 24/12/14,18:07:41,06,09,1, 11.9,1,1, -5.228, 10580.012, 178.539, 52621.557 24/12/14,18:07:41,07,09,1, 11.9,1,1, -5.228, 10580.014, 178.577, 52621.635 24/12/14,18:07:41,08,09,1, 11.9,1,1, -5.228, 10580.013, 178.565, 52621.607 24/12/14,18:07:41,09,09,1, 11.9,1,1, -5.228, 10580.028, 178.634, 52621.600 24/12/14,18:07:41,10,09,1, 11.9,1,1, -5.228, 10580.065, 178.616, 52621.665 24/12/14,18:07:41,11,09,1, 11.9,1,1, -5.228, 10580.057, 178.619, 52621.598 24/12/14,18:07:41,12,09,1, 11.9,1,1, -5.228, 10580.063, 178.671, 52621.654 24/12/14,18:07:41,13,09,1, 11.9,1,1, -5.228, 10580.078, 178.674, 52621.656 24/12/14,18:07:41,14,09,1, 11.9,1,1, -5.228, 10580.076, 178.689, 52621.639 24/12/14,18:07:41,15,09,1, 11.9,1,1, -5.228, 10580.101, 178.687, 52621.685 24/12/14,18:07:41,16,09,1, 11.9,1,1, -5.228, 10580.136, 178.757, 52621.773 24/12/14,18:07:41,17,09,1, 11.9,1,1, -5.228, 10580.115, 178.752, 52621.680 24/12/14,18:07:41,18,09,1, 11.9,1,1, -5.228, 10580.135, 178.777, 52621.849 24/12/14,18:07:41,19,09,1, 11.9,1,1, -5.228, 10580.121, 178.766, 52621.817 24/12/14,18:07:42,00,09,1, 12.0,1,1, -5.233, 10580.115, 178.766, 52621.817 24/12/14,18:07:42,01,09,1, 12.0,1,1, -5.233, 10580.161, 178.838, 52621.878 24/12/14,18:07:42,02,09,1, 12.0,1,1, -5.233, 10580.165, 178.852, 52621.885 24/12/14,18:07:42,03,09,1, 12.0,1,1, -5.233, 10580.164, 178.876, 52621.808 24/12/14,18:07:42,04,09,1, 12.0,1,1, -5.233, 10580.197, 178.884, 52621.903 24/12/14,18:07:42,05,09,1, 12.0,1,1, -5.233, 10580.218, 178.874, 52621.948 24/12/14,18:07:42,06,09,1, 12.0,1,1, -5.233, 10580.228, 178.941, 52621.919 24/12/14,18:07:42,07,09,1, 12.0,1,1, -5.233, 10580.233, 178.917, 52621.929 24/12/14,18:07:42,08,09,1, 12.0,1,1, -5.233, 10580.235, 178.939, 52621.884 24/12/14,18:07:42,09,09,1, 12.0,1,1, -5.233, 10580.255, 178.975, 52621.990 24/12/14,18:07:42,10,09,1, 12.0,1,1, -5.233, 10580.246, 178.972, 52621.958 24/12/14,18:07:42,11,09,1, 12.0,1,1, -5.233, 10580.266, 179.005, 52622.032 24/12/14,18:07:42,12,09,1, 12.0,1,1, -5.233, 10580.288, 179.041, 52622.038 24/12/14,18:07:42,13,09,1, 12.0,1,1, -5.233, 10580.316, 179.041, 52622.006 24/12/14,18:07:42,14,09,1, 12.0,1,1, -5.233, 10580.273, 179.056, 52622.025 24/12/14,18:07:42,15,09,1, 12.0,1,1, -5.233, 10580.301, 179.068, 52622.104 24/12/14,18:07:42,16,09,1, 12.0,1,1, -5.233, 10580.316, 179.116, 52622.033 24/12/14,18:07:42,17,09,1, 12.0,1,1, -5.233, 10580.345, 179.123, 52622.074 24/12/14,18:07:42,18,09,1, 12.0,1,1, -5.233, 10580.331, 179.124, 52622.136 24/12/14,18:07:42,19,09,1, 12.0,1,1, -5.233, 10580.353, 179.133, 52622.110 24/12/14,18:07:43,00,09,1, 11.9,1,1, -5.231, 10580.349, 179.133, 52622.110 24/12/14,18:07:43,01,09,1, 11.9,1,1, -5.231, 10580.344, 179.171, 52621.965 24/12/14,18:07:43,02,09,1, 11.9,1,1, -5.231, 10580.404, 179.182, 52622.249 24/12/14,18:07:43,03,09,1, 11.9,1,1, -5.231, 10580.390, 179.231, 52622.210 24/12/14,18:07:43,04,09,1, 11.9,1,1, -5.231, 10580.395, 179.228, 52622.259 24/12/14,18:07:43,05,09,1, 11.9,1,1, -5.231, 10580.418, 179.240, 52622.264 24/12/14,18:07:43,06,09,1, 11.9,1,1, -5.231, 10580.401, 179.248, 52622.162 24/12/14,18:07:43,07,09,1, 11.9,1,1, -5.231, 10580.415, 179.303, 52622.210 24/12/14,18:07:43,08,09,1, 11.9,1,1, -5.231, 10580.428, 179.301, 52622.338 24/12/14,18:07:43,09,09,1, 11.9,1,1, -5.231, 10580.428, 179.310, 52622.263 24/12/14,18:07:43,10,09,1, 11.9,1,1, -5.231, 10580.425, 179.323, 52622.323 24/12/14,18:07:43,11,09,1, 11.9,1,1, -5.231, 10580.463, 179.361, 52622.330 24/12/14,18:07:43,12,09,1, 11.9,1,1, -5.231, 10580.432, 179.342, 52622.355 24/12/14,18:07:43,13,09,1, 11.9,1,1, -5.231, 10580.455, 179.372, 52622.389 24/12/14,18:07:43,14,09,1, 11.9,1,1, -5.231, 10580.485, 179.398, 52622.458 24/12/14,18:07:43,15,09,1, 11.9,1,1, -5.231, 10580.473, 179.395, 52622.352 24/12/14,18:07:43,16,09,1, 11.9,1,1, -5.231, 10580.460, 179.414, 52622.434 24/12/14,18:07:43,17,09,1, 11.9,1,1, -5.231, 10580.492, 179.432, 52622.323 24/12/14,18:07:43,18,09,1, 11.9,1,1, -5.231, 10580.487, 179.473, 52622.459 24/12/14,18:07:43,19,09,1, 11.9,1,1, -5.231, 10580.496, 179.443, 52622.421 24/12/14,18:07:44,00,09,1, 11.9,1,1, -5.231, 10580.491, 179.443, 52622.421 24/12/14,18:07:44,01,09,1, 11.9,1,1, -5.231, 10580.544, 179.549, 52622.540 24/12/14,18:07:44,02,09,1, 11.9,1,1, -5.231, 10580.493, 179.527, 52622.532 24/12/14,18:07:44,03,09,1, 11.9,1,1, -5.231, 10580.542, 179.553, 52622.429 24/12/14,18:07:44,04,09,1, 11.9,1,1, -5.231, 10580.533, 179.576, 52622.520 24/12/14,18:07:44,05,09,1, 11.9,1,1, -5.231, 10580.553, 179.581, 52622.638 24/12/14,18:07:44,06,09,1, 11.9,1,1, -5.231, 10580.543, 179.601, 52622.544 24/12/14,18:07:44,07,09,1, 11.9,1,1, -5.231, 10580.588, 179.559, 52622.568 24/12/14,18:07:44,08,09,1, 11.9,1,1, -5.231, 10580.561, 179.615, 52622.615 24/12/14,18:07:44,09,09,1, 11.9,1,1, -5.231, 10580.607, 179.629, 52622.643 24/12/14,18:07:44,10,09,1, 11.9,1,1, -5.231, 10580.604, 179.611, 52622.666 24/12/14,18:07:44,11,09,1, 11.9,1,1, -5.231, 10580.599, 179.647, 52622.657 24/12/14,18:07:44,12,09,1, 11.9,1,1, -5.231, 10580.627, 179.660, 52622.636 24/12/14,18:07:44,13,09,1, 11.9,1,1, -5.231, 10580.653, 179.683, 52622.728 24/12/14,18:07:44,14,09,1, 11.9,1,1, -5.231, 10580.610, 179.695, 52622.676 24/12/14,18:07:44,15,09,1, 11.9,1,1, -5.231, 10580.636, 179.696, 52622.706 24/12/14,18:07:44,16,09,1, 11.9,1,1, -5.231, 10580.648, 179.723, 52622.797 24/12/14,18:07:44,17,09,1, 11.9,1,1, -5.231, 10580.663, 179.767, 52622.784 24/12/14,18:07:44,18,09,1, 11.9,1,1, -5.231, 10580.668, 179.755, 52622.788 24/12/14,18:07:44,19,09,1, 11.9,1,1, -5.231, 10580.657, 179.766, 52622.738 24/12/14,18:07:45,00,09,1, 11.9,1,1, -5.231, 10580.649, 179.766, 52622.738 24/12/14,18:07:45,01,09,1, 11.9,1,1, -5.231, 10580.666, 179.813, 52622.881 24/12/14,18:07:45,02,09,1, 11.9,1,1, -5.231, 10580.718, 179.835, 52622.871 24/12/14,18:07:45,03,09,1, 11.9,1,1, -5.231, 10580.687, 179.801, 52622.835 24/12/14,18:07:45,04,09,1, 11.9,1,1, -5.231, 10580.682, 179.847, 52622.846 24/12/14,18:07:45,05,09,1, 11.9,1,1, -5.231, 10580.699, 179.862, 52622.885 24/12/14,18:07:45,06,09,1, 11.9,1,1, -5.231, 10580.712, 179.851, 52622.909 24/12/14,18:07:45,07,09,1, 11.9,1,1, -5.231, 10580.726, 179.896, 52622.935 24/12/14,18:07:45,08,09,1, 11.9,1,1, -5.231, 10580.720, 179.917, 52622.969 24/12/14,18:07:45,09,09,1, 11.9,1,1, -5.231, 10580.744, 179.909, 52622.975 24/12/14,18:07:45,10,09,1, 11.9,1,1, -5.231, 10580.718, 179.953, 52622.909 24/12/14,18:07:45,11,09,1, 11.9,1,1, -5.231, 10580.757, 179.953, 52623.044 24/12/14,18:07:45,12,09,1, 11.9,1,1, -5.231, 10580.754, 179.984, 52623.040 24/12/14,18:07:45,13,09,1, 11.9,1,1, -5.231, 10580.774, 179.987, 52623.074 24/12/14,18:07:45,14,09,1, 11.9,1,1, -5.231, 10580.763, 179.993, 52623.071 24/12/14,18:07:45,15,09,1, 11.9,1,1, -5.231, 10580.797, 180.036, 52623.049 24/12/14,18:07:45,16,09,1, 11.9,1,1, -5.231, 10580.782, 180.031, 52623.030 24/12/14,18:07:45,17,09,1, 11.9,1,1, -5.231, 10580.797, 180.029, 52623.128 24/12/14,18:07:45,18,09,1, 11.9,1,1, -5.231, 10580.799, 180.073, 52623.169 24/12/14,18:07:45,19,09,1, 11.9,1,1, -5.231, 10580.803, 180.084, 52623.134 24/12/14,18:07:46,00,09,1, 11.9,1,1, -5.230, 10580.800, 180.084, 52623.134 24/12/14,18:07:46,01,09,1, 11.9,1,1, -5.230, 10580.826, 180.110, 52623.159 24/12/14,18:07:46,02,09,1, 11.9,1,1, -5.230, 10580.841, 180.104, 52623.235 24/12/14,18:07:46,03,09,1, 11.9,1,1, -5.230, 10580.856, 180.134, 52623.234 24/12/14,18:07:46,04,09,1, 11.9,1,1, -5.230, 10580.862, 180.151, 52623.192 24/12/14,18:07:46,05,09,1, 11.9,1,1, -5.230, 10580.840, 180.119, 52623.241 24/12/14,18:07:46,06,09,1, 11.9,1,1, -5.230, 10580.846, 180.157, 52623.310 24/12/14,18:07:46,07,09,1, 11.9,1,1, -5.230, 10580.864, 180.175, 52623.312 24/12/14,18:07:46,08,09,1, 11.9,1,1, -5.230, 10580.842, 180.175, 52623.294 24/12/14,18:07:46,09,09,1, 11.9,1,1, -5.230, 10580.893, 180.226, 52623.348 24/12/14,18:07:46,10,09,1, 11.9,1,1, -5.230, 10580.887, 180.221, 52623.331 24/12/14,18:07:46,11,09,1, 11.9,1,1, -5.230, 10580.889, 180.233, 52623.326 24/12/14,18:07:46,12,09,1, 11.9,1,1, -5.230, 10580.906, 180.254, 52623.315 24/12/14,18:07:46,13,09,1, 11.9,1,1, -5.230, 10580.902, 180.250, 52623.321 24/12/14,18:07:46,14,09,1, 11.9,1,1, -5.230, 10580.902, 180.293, 52623.388 24/12/14,18:07:46,15,09,1, 11.9,1,1, -5.230, 10580.920, 180.256, 52623.359 24/12/14,18:07:46,16,09,1, 11.9,1,1, -5.230, 10580.920, 180.279, 52623.470 24/12/14,18:07:46,17,09,1, 11.9,1,1, -5.230, 10580.921, 180.305, 52623.458 24/12/14,18:07:46,18,09,1, 11.9,1,1, -5.230, 10580.929, 180.300, 52623.453 24/12/14,18:07:46,19,09,1, 11.9,1,1, -5.230, 10580.950, 180.353, 52623.536 24/12/14,18:07:47,00,09,1, 11.9,1,1, -5.230, 10580.941, 180.353, 52623.536 24/12/14,18:07:47,01,09,1, 11.9,1,1, -5.230, 10580.955, 180.340, 52623.470 24/12/14,18:07:47,02,09,1, 11.9,1,1, -5.230, 10580.957, 180.379, 52623.521 24/12/14,18:07:47,03,09,1, 11.9,1,1, -5.230, 10580.952, 180.356, 52623.577 24/12/14,18:07:47,04,09,1, 11.9,1,1, -5.230, 10580.968, 180.392, 52623.573 24/12/14,18:07:47,05,09,1, 11.9,1,1, -5.230, 10580.983, 180.401, 52623.573 24/12/14,18:07:47,06,09,1, 11.9,1,1, -5.230, 10580.980, 180.421, 52623.652 24/12/14,18:07:47,07,09,1, 11.9,1,1, -5.230, 10580.986, 180.442, 52623.646 24/12/14,18:07:47,08,09,1, 11.9,1,1, -5.230, 10580.991, 180.446, 52623.626 24/12/14,18:07:47,09,09,1, 11.9,1,1, -5.230, 10581.028, 180.474, 52623.647 24/12/14,18:07:47,10,09,1, 11.9,1,1, -5.230, 10581.003, 180.489, 52623.705 24/12/14,18:07:47,11,09,1, 11.9,1,1, -5.230, 10581.007, 180.489, 52623.716 24/12/14,18:07:47,12,09,1, 11.9,1,1, -5.230, 10581.011, 180.493, 52623.692 24/12/14,18:07:47,13,09,1, 11.9,1,1, -5.230, 10581.061, 180.541, 52623.691 24/12/14,18:07:47,14,09,1, 11.9,1,1, -5.230, 10581.022, 180.511, 52623.749 24/12/14,18:07:47,15,09,1, 11.9,1,1, -5.230, 10581.042, 180.534, 52623.721 24/12/14,18:07:47,16,09,1, 11.9,1,1, -5.230, 10581.046, 180.530, 52623.839 24/12/14,18:07:47,17,09,1, 11.9,1,1, -5.230, 10581.072, 180.561, 52623.752 24/12/14,18:07:47,18,09,1, 11.9,1,1, -5.230, 10581.069, 180.578, 52623.844 24/12/14,18:07:47,19,09,1, 11.9,1,1, -5.230, 10581.080, 180.588, 52623.827 24/12/14,18:07:48,00,10,1, 11.9,1,1, -5.229, 10581.075, 180.588, 52623.827 24/12/14,18:07:48,01,10,1, 11.9,1,1, -5.229, 10581.098, 180.599, 52623.822 24/12/14,18:07:48,02,10,1, 11.9,1,1, -5.229, 10581.107, 180.590, 52623.916 24/12/14,18:07:48,03,10,1, 11.9,1,1, -5.229, 10581.099, 180.614, 52623.914 24/12/14,18:07:48,04,10,1, 11.9,1,1, -5.229, 10581.108, 180.638, 52623.926 24/12/14,18:07:48,05,10,1, 11.9,1,1, -5.229, 10581.095, 180.656, 52623.939 24/12/14,18:07:48,06,10,1, 11.9,1,1, -5.229, 10581.114, 180.661, 52623.902 24/12/14,18:07:48,07,10,1, 11.9,1,1, -5.229, 10581.126, 180.661, 52623.921 24/12/14,18:07:48,08,10,1, 11.9,1,1, -5.229, 10581.138, 180.709, 52624.005 24/12/14,18:07:48,09,10,1, 11.9,1,1, -5.229, 10581.119, 180.709, 52623.972 24/12/14,18:07:48,10,10,1, 11.9,1,1, -5.229, 10581.136, 180.692, 52623.960 24/12/14,18:07:48,11,10,1, 11.9,1,1, -5.229, 10581.160, 180.744, 52624.010 24/12/14,18:07:48,12,10,1, 11.9,1,1, -5.229, 10581.173, 180.737, 52624.056 24/12/14,18:07:48,13,10,1, 11.9,1,1, -5.229, 10581.183, 180.741, 52624.064 24/12/14,18:07:48,14,10,1, 11.9,1,1, -5.229, 10581.191, 180.786, 52624.088 24/12/14,18:07:48,15,10,1, 11.9,1,1, -5.229, 10581.189, 180.754, 52624.125 24/12/14,18:07:48,16,10,1, 11.9,1,1, -5.229, 10581.188, 180.765, 52624.075 24/12/14,18:07:48,17,10,1, 11.9,1,1, -5.229, 10581.215, 180.815, 52624.164 24/12/14,18:07:48,18,10,1, 11.9,1,1, -5.229, 10581.227, 180.784, 52624.140 24/12/14,18:07:48,19,10,1, 11.9,1,1, -5.229, 10581.237, 180.804, 52624.139 24/12/14,18:07:49,00,09,1, 11.9,1,1, -5.228, 10581.234, 180.804, 52624.139 24/12/14,18:07:49,01,09,1, 11.9,1,1, -5.228, 10581.240, 180.811, 52624.205 24/12/14,18:07:49,02,09,1, 11.9,1,1, -5.228, 10581.261, 180.834, 52624.186 24/12/14,18:07:49,03,09,1, 11.9,1,1, -5.228, 10581.245, 180.849, 52624.223 24/12/14,18:07:49,04,09,1, 11.9,1,1, -5.228, 10581.277, 180.864, 52624.272 24/12/14,18:07:49,05,09,1, 11.9,1,1, -5.228, 10581.286, 180.869, 52624.277 24/12/14,18:07:49,06,09,1, 11.9,1,1, -5.228, 10581.290, 180.865, 52624.432 24/12/14,18:07:49,07,09,1, 11.9,1,1, -5.228, 10581.280, 180.887, 52624.223 24/12/14,18:07:49,08,09,1, 11.9,1,1, -5.228, 10581.301, 180.924, 52624.348 24/12/14,18:07:49,09,09,1, 11.9,1,1, -5.228, 10581.310, 180.913, 52624.356 24/12/14,18:07:49,10,09,1, 11.9,1,1, -5.228, 10581.324, 180.925, 52624.384 24/12/14,18:07:49,11,09,1, 11.9,1,1, -5.228, 10581.346, 180.940, 52624.397 24/12/14,18:07:49,12,09,1, 11.9,1,1, -5.228, 10581.348, 180.927, 52624.404 24/12/14,18:07:49,13,09,1, 11.9,1,1, -5.228, 10581.335, 180.964, 52624.300 24/12/14,18:07:49,14,09,1, 11.9,1,1, -5.228, 10581.362, 180.953, 52624.446 24/12/14,18:07:49,15,09,1, 11.9,1,1, -5.228, 10581.386, 180.964, 52624.426 24/12/14,18:07:49,16,09,1, 11.9,1,1, -5.228, 10581.386, 180.987, 52624.412 24/12/14,18:07:49,17,09,1, 11.9,1,1, -5.228, 10581.353, 180.977, 52624.438 24/12/14,18:07:49,18,09,1, 11.9,1,1, -5.228, 10581.400, 181.019, 52624.476 24/12/14,18:07:49,19,09,1, 11.9,1,1, -5.228, 10581.393, 181.028, 52624.554 24/12/14,18:07:50,00,09,1, 11.9,1,1, -5.236, 10581.392, 181.028, 52624.554 24/12/14,18:07:50,01,09,1, 11.9,1,1, -5.236, 10581.408, 181.027, 52624.520 24/12/14,18:07:50,02,09,1, 11.9,1,1, -5.236, 10581.439, 181.010, 52624.519 24/12/14,18:07:50,03,09,1, 11.9,1,1, -5.236, 10581.427, 181.041, 52624.610 24/12/14,18:07:50,04,09,1, 11.9,1,1, -5.236, 10581.440, 181.053, 52624.577 24/12/14,18:07:50,05,09,1, 11.9,1,1, -5.236, 10581.458, 181.039, 52624.530 24/12/14,18:07:50,06,09,1, 11.9,1,1, -5.236, 10581.460, 181.056, 52624.505 24/12/14,18:07:50,07,09,1, 11.9,1,1, -5.236, 10581.447, 181.100, 52624.649 24/12/14,18:07:50,08,09,1, 11.9,1,1, -5.236, 10581.470, 181.088, 52624.694 24/12/14,18:07:50,09,09,1, 11.9,1,1, -5.236, 10581.483, 181.101, 52624.652 24/12/14,18:07:50,10,09,1, 11.9,1,1, -5.236, 10581.510, 181.102, 52624.579 24/12/14,18:07:50,11,09,1, 11.9,1,1, -5.236, 10581.499, 181.083, 52624.617 24/12/14,18:07:50,12,09,1, 11.9,1,1, -5.236, 10581.515, 181.122, 52624.737 24/12/14,18:07:50,13,09,1, 11.9,1,1, -5.236, 10581.531, 181.104, 52624.705 24/12/14,18:07:50,14,09,1, 11.9,1,1, -5.236, 10581.540, 181.172, 52624.749 24/12/14,18:07:50,15,09,1, 11.9,1,1, -5.236, 10581.531, 181.139, 52624.781 24/12/14,18:07:50,16,09,1, 11.9,1,1, -5.236, 10581.560, 181.176, 52624.819 24/12/14,18:07:50,17,09,1, 11.9,1,1, -5.236, 10581.558, 181.185, 52624.780 24/12/14,18:07:50,18,09,1, 11.9,1,1, -5.236, 10581.584, 181.190, 52624.779 24/12/14,18:07:50,19,09,1, 11.9,1,1, -5.236, 10581.588, 181.167, 52624.788 24/12/14,18:07:51,00,10,1, 11.9,1,1, -5.233, 10581.584, 181.167, 52624.788 24/12/14,18:07:51,01,10,1, 11.9,1,1, -5.233, 10581.615, 181.187, 52624.840 24/12/14,18:07:51,02,10,1, 11.9,1,1, -5.233, 10581.631, 181.216, 52624.826 24/12/14,18:07:51,03,10,1, 11.9,1,1, -5.233, 10581.613, 181.218, 52624.872 24/12/14,18:07:51,04,10,1, 11.9,1,1, -5.233, 10581.619, 181.233, 52624.893 24/12/14,18:07:51,05,10,1, 11.9,1,1, -5.233, 10581.667, 181.261, 52625.010 24/12/14,18:07:51,06,10,1, 11.9,1,1, -5.233, 10581.658, 181.255, 52624.865 24/12/14,18:07:51,07,10,1, 11.9,1,1, -5.233, 10581.655, 181.269, 52624.950 24/12/14,18:07:51,08,10,1, 11.9,1,1, -5.233, 10581.680, 181.275, 52624.946 24/12/14,18:07:51,09,10,1, 11.9,1,1, -5.233, 10581.664, 181.286, 52625.097 24/12/14,18:07:51,10,10,1, 11.9,1,1, -5.233, 10581.643, 181.279, 52624.968 24/12/14,18:07:51,11,10,1, 11.9,1,1, -5.233, 10581.702, 181.311, 52625.028 24/12/14,18:07:51,12,10,1, 11.9,1,1, -5.233, 10581.695, 181.299, 52625.014 24/12/14,18:07:51,13,10,1, 11.9,1,1, -5.233, 10581.708, 181.321, 52625.044 24/12/14,18:07:51,14,10,1, 11.9,1,1, -5.233, 10581.736, 181.314, 52625.075 24/12/14,18:07:51,15,10,1, 11.9,1,1, -5.233, 10581.734, 181.321, 52625.094 24/12/14,18:07:51,16,10,1, 11.9,1,1, -5.233, 10581.762, 181.327, 52625.164 24/12/14,18:07:51,17,10,1, 11.9,1,1, -5.233, 10581.751, 181.317, 52625.127 24/12/14,18:07:51,18,10,1, 11.9,1,1, -5.233, 10581.761, 181.354, 52625.143 24/12/14,18:07:51,19,10,1, 11.9,1,1, -5.233, 10581.778, 181.381, 52625.233 24/12/14,18:07:52,00,11,1, 11.9,1,1, -5.234, 10581.776, 181.381, 52625.233 24/12/14,18:07:52,01,11,1, 11.9,1,1, -5.234, 10581.823, 181.371, 52625.241 24/12/14,18:07:52,02,11,1, 11.9,1,1, -5.234, 10581.812, 181.404, 52625.233 24/12/14,18:07:52,03,11,1, 11.9,1,1, -5.234, 10581.851, 181.389, 52625.242 24/12/14,18:07:52,04,11,1, 11.9,1,1, -5.234, 10581.845, 181.411, 52625.347 24/12/14,18:07:52,05,11,1, 11.9,1,1, -5.234, 10581.832, 181.412, 52625.222 24/12/14,18:07:52,06,11,1, 11.9,1,1, -5.234, 10581.845, 181.436, 52625.351 24/12/14,18:07:52,07,11,1, 11.9,1,1, -5.234, 10581.870, 181.460, 52625.336 24/12/14,18:07:52,08,11,1, 11.9,1,1, -5.234, 10581.885, 181.435, 52625.362 24/12/14,18:07:52,09,11,1, 11.9,1,1, -5.234, 10581.913, 181.454, 52625.342 24/12/14,18:07:52,10,11,1, 11.9,1,1, -5.234, 10581.929, 181.442, 52625.365 24/12/14,18:07:52,11,11,1, 11.9,1,1, -5.234, 10581.917, 181.452, 52625.397 24/12/14,18:07:52,12,11,1, 11.9,1,1, -5.234, 10581.938, 181.478, 52625.378 24/12/14,18:07:52,13,11,1, 11.9,1,1, -5.234, 10581.941, 181.461, 52625.485 24/12/14,18:07:52,14,11,1, 11.9,1,1, -5.234, 10581.946, 181.484, 52625.475 24/12/14,18:07:52,15,11,1, 11.9,1,1, -5.234, 10581.957, 181.470, 52625.375 24/12/14,18:07:52,16,11,1, 11.9,1,1, -5.234, 10581.968, 181.468, 52625.444 24/12/14,18:07:52,17,11,1, 11.9,1,1, -5.234, 10581.994, 181.496, 52625.428 24/12/14,18:07:52,18,11,1, 11.9,1,1, -5.234, 10581.975, 181.501, 52625.529 24/12/14,18:07:52,19,11,1, 11.9,1,1, -5.234, 10582.022, 181.508, 52625.539 24/12/14,18:07:53,00,09,1, 12.0,1,1, -5.233, 10582.018, 181.508, 52625.539 24/12/14,18:07:53,01,09,1, 12.0,1,1, -5.233, 10582.029, 181.491, 52625.512 24/12/14,18:07:53,02,09,1, 12.0,1,1, -5.233, 10582.015, 181.552, 52625.583 24/12/14,18:07:53,03,09,1, 12.0,1,1, -5.233, 10582.028, 181.552, 52625.579 24/12/14,18:07:53,04,09,1, 12.0,1,1, -5.233, 10582.071, 181.524, 52625.559 24/12/14,18:07:53,05,09,1, 12.0,1,1, -5.233, 10582.072, 181.551, 52625.604 24/12/14,18:07:53,06,09,1, 12.0,1,1, -5.233, 10582.069, 181.563, 52625.638 24/12/14,18:07:53,07,09,1, 12.0,1,1, -5.233, 10582.073, 181.568, 52625.673 24/12/14,18:07:53,08,09,1, 12.0,1,1, -5.233, 10582.104, 181.586, 52625.728 24/12/14,18:07:53,09,09,1, 12.0,1,1, -5.233, 10582.109, 181.597, 52625.650 24/12/14,18:07:53,10,09,1, 12.0,1,1, -5.233, 10582.123, 181.600, 52625.763 24/12/14,18:07:53,11,09,1, 12.0,1,1, -5.233, 10582.151, 181.612, 52625.721 24/12/14,18:07:53,12,09,1, 12.0,1,1, -5.233, 10582.164, 181.590, 52625.781 24/12/14,18:07:53,13,09,1, 12.0,1,1, -5.233, 10582.140, 181.614, 52625.723 24/12/14,18:07:53,14,09,1, 12.0,1,1, -5.233, 10582.148, 181.616, 52625.777 24/12/14,18:07:53,15,09,1, 12.0,1,1, -5.233, 10582.189, 181.624, 52625.832 24/12/14,18:07:53,16,09,1, 12.0,1,1, -5.233, 10582.197, 181.660, 52625.877 24/12/14,18:07:53,17,09,1, 12.0,1,1, -5.233, 10582.198, 181.635, 52625.828 24/12/14,18:07:53,18,09,1, 12.0,1,1, -5.233, 10582.215, 181.627, 52625.831 24/12/14,18:07:53,19,09,1, 12.0,1,1, -5.233, 10582.206, 181.654, 52625.864 24/12/14,18:07:54,00,11,1, 11.8,1,1, -5.230, 10582.201, 181.654, 52625.864 24/12/14,18:07:54,01,11,1, 11.8,1,1, -5.230, 10582.242, 181.650, 52625.930 24/12/14,18:07:54,02,11,1, 11.8,1,1, -5.230, 10582.237, 181.645, 52625.816 24/12/14,18:07:54,03,11,1, 11.8,1,1, -5.230, 10582.256, 181.662, 52625.944 24/12/14,18:07:54,04,11,1, 11.8,1,1, -5.230, 10582.270, 181.671, 52625.944 24/12/14,18:07:54,05,11,1, 11.8,1,1, -5.230, 10582.247, 181.677, 52626.045 24/12/14,18:07:54,06,11,1, 11.8,1,1, -5.230, 10582.270, 181.672, 52625.973 24/12/14,18:07:54,07,11,1, 11.8,1,1, -5.230, 10582.265, 181.692, 52625.955 24/12/14,18:07:54,08,11,1, 11.8,1,1, -5.230, 10582.287, 181.678, 52625.978 24/12/14,18:07:54,09,11,1, 11.8,1,1, -5.230, 10582.299, 181.695, 52626.039 24/12/14,18:07:54,10,11,1, 11.8,1,1, -5.230, 10582.314, 181.692, 52625.978 24/12/14,18:07:54,11,11,1, 11.8,1,1, -5.230, 10582.290, 181.692, 52625.989 24/12/14,18:07:54,12,11,1, 11.8,1,1, -5.230, 10582.315, 181.738, 52626.047 24/12/14,18:07:54,13,11,1, 11.8,1,1, -5.230, 10582.339, 181.714, 52626.030 24/12/14,18:07:54,14,11,1, 11.8,1,1, -5.230, 10582.343, 181.710, 52626.034 24/12/14,18:07:54,15,11,1, 11.8,1,1, -5.230, 10582.340, 181.715, 52625.996 24/12/14,18:07:54,16,11,1, 11.8,1,1, -5.230, 10582.349, 181.703, 52626.060 24/12/14,18:07:54,17,11,1, 11.8,1,1, -5.230, 10582.374, 181.712, 52626.120 24/12/14,18:07:54,18,11,1, 11.8,1,1, -5.230, 10582.372, 181.722, 52626.072 24/12/14,18:07:54,19,11,1, 11.8,1,1, -5.230, 10582.372, 181.717, 52626.180 24/12/14,18:07:55,00,10,1, 11.9,1,1, -5.226, 10582.368, 181.717, 52626.180 24/12/14,18:07:55,01,10,1, 11.9,1,1, -5.226, 10582.407, 181.742, 52626.138 24/12/14,18:07:55,02,10,1, 11.9,1,1, -5.226, 10582.396, 181.746, 52626.171 24/12/14,18:07:55,03,10,1, 11.9,1,1, -5.226, 10582.425, 181.763, 52626.173 24/12/14,18:07:55,04,10,1, 11.9,1,1, -5.226, 10582.440, 181.767, 52626.232 24/12/14,18:07:55,05,10,1, 11.9,1,1, -5.226, 10582.429, 181.761, 52626.195 24/12/14,18:07:55,06,10,1, 11.9,1,1, -5.226, 10582.441, 181.777, 52626.300 24/12/14,18:07:55,07,10,1, 11.9,1,1, -5.226, 10582.445, 181.765, 52626.283 24/12/14,18:07:55,08,10,1, 11.9,1,1, -5.226, 10582.472, 181.797, 52626.314 24/12/14,18:07:55,09,10,1, 11.9,1,1, -5.226, 10582.482, 181.769, 52626.243 24/12/14,18:07:55,10,10,1, 11.9,1,1, -5.226, 10582.481, 181.763, 52626.320 24/12/14,18:07:55,11,10,1, 11.9,1,1, -5.226, 10582.468, 181.802, 52626.329 24/12/14,18:07:55,12,10,1, 11.9,1,1, -5.226, 10582.511, 181.801, 52626.419 24/12/14,18:07:55,13,10,1, 11.9,1,1, -5.226, 10582.490, 181.786, 52626.399 24/12/14,18:07:55,14,10,1, 11.9,1,1, -5.226, 10582.514, 181.809, 52626.391 24/12/14,18:07:55,15,10,1, 11.9,1,1, -5.226, 10582.523, 181.801, 52626.350 24/12/14,18:07:55,16,10,1, 11.9,1,1, -5.226, 10582.546, 181.808, 52626.381 24/12/14,18:07:55,17,10,1, 11.9,1,1, -5.226, 10582.507, 181.824, 52626.368 24/12/14,18:07:55,18,10,1, 11.9,1,1, -5.226, 10582.535, 181.821, 52626.481 24/12/14,18:07:55,19,10,1, 11.9,1,1, -5.226, 10582.538, 181.840, 52626.431 24/12/14,18:07:56,00,10,1, 11.9,1,1, -5.230, 10582.535, 181.840, 52626.431 24/12/14,18:07:56,01,10,1, 11.9,1,1, -5.230, 10582.553, 181.822, 52626.526 24/12/14,18:07:56,02,10,1, 11.9,1,1, -5.230, 10582.579, 181.829, 52626.474 24/12/14,18:07:56,03,10,1, 11.9,1,1, -5.230, 10582.592, 181.835, 52626.610 24/12/14,18:07:56,04,10,1, 11.9,1,1, -5.230, 10582.570, 181.841, 52626.549 24/12/14,18:07:56,05,10,1, 11.9,1,1, -5.230, 10582.602, 181.858, 52626.643 24/12/14,18:07:56,06,10,1, 11.9,1,1, -5.230, 10582.609, 181.846, 52626.604 24/12/14,18:07:56,07,10,1, 11.9,1,1, -5.230, 10582.611, 181.850, 52626.580 24/12/14,18:07:56,08,10,1, 11.9,1,1, -5.230, 10582.608, 181.821, 52626.579 24/12/14,18:07:56,09,10,1, 11.9,1,1, -5.230, 10582.613, 181.851, 52626.656 24/12/14,18:07:56,10,10,1, 11.9,1,1, -5.230, 10582.644, 181.869, 52626.659 24/12/14,18:07:56,11,10,1, 11.9,1,1, -5.230, 10582.651, 181.855, 52626.672 24/12/14,18:07:56,12,10,1, 11.9,1,1, -5.230, 10582.657, 181.858, 52626.693 24/12/14,18:07:56,13,10,1, 11.9,1,1, -5.230, 10582.652, 181.879, 52626.771 24/12/14,18:07:56,14,10,1, 11.9,1,1, -5.230, 10582.666, 181.855, 52626.664 24/12/14,18:07:56,15,10,1, 11.9,1,1, -5.230, 10582.679, 181.878, 52626.715 24/12/14,18:07:56,16,10,1, 11.9,1,1, -5.230, 10582.707, 181.887, 52626.761 24/12/14,18:07:56,17,10,1, 11.9,1,1, -5.230, 10582.665, 181.877, 52626.690 24/12/14,18:07:56,18,10,1, 11.9,1,1, -5.230, 10582.688, 181.908, 52626.813 24/12/14,18:07:56,19,10,1, 11.9,1,1, -5.230, 10582.695, 181.891, 52626.742 24/12/14,18:07:57,00,11,1, 11.9,1,1, -5.229, 10582.694, 181.891, 52626.742 24/12/14,18:07:57,01,11,1, 11.9,1,1, -5.229, 10582.703, 181.902, 52626.754 24/12/14,18:07:57,02,11,1, 11.9,1,1, -5.229, 10582.712, 181.899, 52626.814 24/12/14,18:07:57,03,11,1, 11.9,1,1, -5.229, 10582.768, 181.927, 52626.912 24/12/14,18:07:57,04,11,1, 11.9,1,1, -5.229, 10582.759, 181.903, 52626.910 24/12/14,18:07:57,05,11,1, 11.9,1,1, -5.229, 10582.767, 181.905, 52626.942 24/12/14,18:07:57,06,11,1, 11.9,1,1, -5.229, 10582.743, 181.922, 52626.995 24/12/14,18:07:57,07,11,1, 11.9,1,1, -5.229, 10582.791, 181.919, 52626.979 24/12/14,18:07:57,08,11,1, 11.9,1,1, -5.229, 10582.776, 181.930, 52627.033 24/12/14,18:07:57,09,11,1, 11.9,1,1, -5.229, 10582.784, 181.968, 52627.085 24/12/14,18:07:57,10,11,1, 11.9,1,1, -5.229, 10582.767, 181.932, 52627.027 24/12/14,18:07:57,11,11,1, 11.9,1,1, -5.229, 10582.806, 181.956, 52627.086 24/12/14,18:07:57,12,11,1, 11.9,1,1, -5.229, 10582.834, 181.953, 52627.155 24/12/14,18:07:57,13,11,1, 11.9,1,1, -5.229, 10582.821, 181.944, 52627.105 24/12/14,18:07:57,14,11,1, 11.9,1,1, -5.229, 10582.845, 181.946, 52627.131 24/12/14,18:07:57,15,11,1, 11.9,1,1, -5.229, 10582.842, 181.960, 52627.178 24/12/14,18:07:57,16,11,1, 11.9,1,1, -5.229, 10582.853, 181.967, 52627.166 24/12/14,18:07:57,17,11,1, 11.9,1,1, -5.229, 10582.847, 181.951, 52627.127 24/12/14,18:07:57,18,11,1, 11.9,1,1, -5.229, 10582.855, 181.950, 52627.153 24/12/14,18:07:57,19,11,1, 11.9,1,1, -5.229, 10582.873, 181.976, 52627.271 24/12/14,18:07:58,00,11,1, 11.9,1,1, -5.229, 10582.869, 181.976, 52627.271 24/12/14,18:07:58,01,11,1, 11.9,1,1, -5.229, 10582.877, 182.001, 52627.322 24/12/14,18:07:58,02,11,1, 11.9,1,1, -5.229, 10582.878, 181.973, 52627.234 24/12/14,18:07:58,03,11,1, 11.9,1,1, -5.229, 10582.895, 181.980, 52627.330 24/12/14,18:07:58,04,11,1, 11.9,1,1, -5.229, 10582.898, 181.992, 52627.337 24/12/14,18:07:58,05,11,1, 11.9,1,1, -5.229, 10582.920, 182.006, 52627.323 24/12/14,18:07:58,06,11,1, 11.9,1,1, -5.229, 10582.901, 181.986, 52627.364 24/12/14,18:07:58,07,11,1, 11.9,1,1, -5.229, 10582.933, 182.019, 52627.376 24/12/14,18:07:58,08,11,1, 11.9,1,1, -5.229, 10582.900, 181.989, 52627.434 24/12/14,18:07:58,09,11,1, 11.9,1,1, -5.229, 10582.960, 182.023, 52627.381 24/12/14,18:07:58,10,11,1, 11.9,1,1, -5.229, 10582.953, 182.016, 52627.406 24/12/14,18:07:58,11,11,1, 11.9,1,1, -5.229, 10582.966, 182.016, 52627.396 24/12/14,18:07:58,12,11,1, 11.9,1,1, -5.229, 10582.987, 182.031, 52627.426 24/12/14,18:07:58,13,11,1, 11.9,1,1, -5.229, 10582.958, 182.020, 52627.425 24/12/14,18:07:58,14,11,1, 11.9,1,1, -5.229, 10582.980, 181.990, 52627.482 24/12/14,18:07:58,15,11,1, 11.9,1,1, -5.229, 10582.977, 182.024, 52627.539 24/12/14,18:07:58,16,11,1, 11.9,1,1, -5.229, 10582.982, 182.030, 52627.527 24/12/14,18:07:58,17,11,1, 11.9,1,1, -5.229, 10583.000, 182.044, 52627.558 24/12/14,18:07:58,18,11,1, 11.9,1,1, -5.229, 10583.007, 182.043, 52627.579 24/12/14,18:07:58,19,11,1, 11.9,1,1, -5.229, 10583.027, 182.056, 52627.494 24/12/14,18:07:59,00,09,1, 11.9,1,1, -5.231, 10583.019, 182.056, 52627.494 24/12/14,18:07:59,01,09,1, 11.9,1,1, -5.231, 10583.013, 182.031, 52627.497 24/12/14,18:07:59,02,09,1, 11.9,1,1, -5.231, 10583.000, 182.042, 52627.578 24/12/14,18:07:59,03,09,1, 11.9,1,1, -5.231, 10583.045, 182.069, 52627.558 24/12/14,18:07:59,04,09,1, 11.9,1,1, -5.231, 10583.021, 182.089, 52627.660 24/12/14,18:07:59,05,09,1, 11.9,1,1, -5.231, 10583.047, 182.089, 52627.699 24/12/14,18:07:59,06,09,1, 11.9,1,1, -5.231, 10583.047, 182.094, 52627.685 24/12/14,18:07:59,07,09,1, 11.9,1,1, -5.231, 10583.068, 182.046, 52627.633 24/12/14,18:07:59,08,09,1, 11.9,1,1, -5.231, 10583.068, 182.085, 52627.732 24/12/14,18:07:59,09,09,1, 11.9,1,1, -5.231, 10583.084, 182.082, 52627.805 24/12/14,18:07:59,10,09,1, 11.9,1,1, -5.231, 10583.087, 182.073, 52627.710 24/12/14,18:07:59,11,09,1, 11.9,1,1, -5.231, 10583.075, 182.109, 52627.776 24/12/14,18:07:59,12,09,1, 11.9,1,1, -5.231, 10583.102, 182.099, 52627.757 24/12/14,18:07:59,13,09,1, 11.9,1,1, -5.231, 10583.083, 182.103, 52627.832 24/12/14,18:07:59,14,09,1, 11.9,1,1, -5.231, 10583.105, 182.122, 52627.864 24/12/14,18:07:59,15,09,1, 11.9,1,1, -5.231, 10583.094, 182.104, 52627.836 24/12/14,18:07:59,16,09,1, 11.9,1,1, -5.231, 10583.103, 182.102, 52627.811 24/12/14,18:07:59,17,09,1, 11.9,1,1, -5.231, 10583.132, 182.122, 52627.916 24/12/14,18:07:59,18,09,1, 11.9,1,1, -5.231, 10583.120, 182.118, 52627.915 24/12/14,18:07:59,19,09,1, 11.9,1,1, -5.231, 10583.120, 182.115, 52627.862 24/12/14,18:08:00,00,09,1, 12.0,1,1, -5.233, 10583.119, 182.115, 52627.862 24/12/14,18:08:00,01,09,1, 12.0,1,1, -5.233, 10583.142, 182.133, 52627.908 24/12/14,18:08:00,02,09,1, 12.0,1,1, -5.233, 10583.138, 182.125, 52627.873 24/12/14,18:08:00,03,09,1, 12.0,1,1, -5.233, 10583.144, 182.145, 52627.968 24/12/14,18:08:00,04,09,1, 12.0,1,1, -5.233, 10583.153, 182.139, 52627.977 24/12/14,18:08:00,05,09,1, 12.0,1,1, -5.233, 10583.136, 182.114, 52627.870 24/12/14,18:08:00,06,09,1, 12.0,1,1, -5.233, 10583.142, 182.119, 52627.907 24/12/14,18:08:00,07,09,1, 12.0,1,1, -5.233, 10583.179, 182.126, 52627.942 24/12/14,18:08:00,08,09,1, 12.0,1,1, -5.233, 10583.150, 182.108, 52627.931 24/12/14,18:08:00,09,09,1, 12.0,1,1, -5.233, 10583.161, 182.152, 52627.936 24/12/14,18:08:00,10,09,1, 12.0,1,1, -5.233, 10583.165, 182.146, 52628.031 24/12/14,18:08:00,11,09,1, 12.0,1,1, -5.233, 10583.168, 182.122, 52628.066 24/12/14,18:08:00,12,09,1, 12.0,1,1, -5.233, 10583.193, 182.154, 52628.020 24/12/14,18:08:00,13,09,1, 12.0,1,1, -5.233, 10583.179, 182.159, 52628.018 24/12/14,18:08:00,14,09,1, 12.0,1,1, -5.233, 10583.182, 182.150, 52628.064 24/12/14,18:08:00,15,09,1, 12.0,1,1, -5.233, 10583.158, 182.168, 52628.126 24/12/14,18:08:00,16,09,1, 12.0,1,1, -5.233, 10583.169, 182.178, 52628.135 24/12/14,18:08:00,17,09,1, 12.0,1,1, -5.233, 10583.179, 182.197, 52628.147 24/12/14,18:08:00,18,09,1, 12.0,1,1, -5.233, 10583.185, 182.177, 52628.119 24/12/14,18:08:00,19,09,1, 12.0,1,1, -5.233, 10583.204, 182.170, 52628.114 24/12/14,18:08:01,00,10,1, 12.0,1,1, -5.228, 10583.203, 182.170, 52628.114 24/12/14,18:08:01,01,10,1, 12.0,1,1, -5.228, 10583.185, 182.166, 52628.108 24/12/14,18:08:01,02,10,1, 12.0,1,1, -5.228, 10583.185, 182.187, 52628.192 24/12/14,18:08:01,03,10,1, 12.0,1,1, -5.228, 10583.238, 182.182, 52628.212 24/12/14,18:08:01,04,10,1, 12.0,1,1, -5.228, 10583.200, 182.188, 52628.173 24/12/14,18:08:01,05,10,1, 12.0,1,1, -5.228, 10583.203, 182.201, 52628.239 24/12/14,18:08:01,06,10,1, 12.0,1,1, -5.228, 10583.216, 182.191, 52628.274 24/12/14,18:08:01,07,10,1, 12.0,1,1, -5.228, 10583.221, 182.202, 52628.238 24/12/14,18:08:01,08,10,1, 12.0,1,1, -5.228, 10583.224, 182.212, 52628.329 24/12/14,18:08:01,09,10,1, 12.0,1,1, -5.228, 10583.227, 182.219, 52628.282 24/12/14,18:08:01,10,10,1, 12.0,1,1, -5.228, 10583.230, 182.237, 52628.340 24/12/14,18:08:01,11,10,1, 12.0,1,1, -5.228, 10583.239, 182.233, 52628.341 24/12/14,18:08:01,12,10,1, 12.0,1,1, -5.228, 10583.243, 182.173, 52628.393 24/12/14,18:08:01,13,10,1, 12.0,1,1, -5.228, 10583.248, 182.221, 52628.389 24/12/14,18:08:01,14,10,1, 12.0,1,1, -5.228, 10583.236, 182.223, 52628.380 24/12/14,18:08:01,15,10,1, 12.0,1,1, -5.228, 10583.231, 182.217, 52628.416 24/12/14,18:08:01,16,10,1, 12.0,1,1, -5.228, 10583.266, 182.248, 52628.424 24/12/14,18:08:01,17,10,1, 12.0,1,1, -5.228, 10583.244, 182.238, 52628.388 24/12/14,18:08:01,18,10,1, 12.0,1,1, -5.228, 10583.264, 182.223, 52628.429 24/12/14,18:08:01,19,10,1, 12.0,1,1, -5.228, 10583.261, 182.234, 52628.479 24/12/14,18:08:02,00,10,1, 11.9,1,1, -5.229, 10583.253, 182.234, 52628.479 24/12/14,18:08:02,01,10,1, 11.9,1,1, -5.229, 10583.275, 182.246, 52628.479 24/12/14,18:08:02,02,10,1, 11.9,1,1, -5.229, 10583.280, 182.263, 52628.539 24/12/14,18:08:02,03,10,1, 11.9,1,1, -5.229, 10583.279, 182.259, 52628.589 24/12/14,18:08:02,04,10,1, 11.9,1,1, -5.229, 10583.270, 182.294, 52628.627 24/12/14,18:08:02,05,10,1, 11.9,1,1, -5.229, 10583.273, 182.283, 52628.628 24/12/14,18:08:02,06,10,1, 11.9,1,1, -5.229, 10583.289, 182.305, 52628.643 24/12/14,18:08:02,07,10,1, 11.9,1,1, -5.229, 10583.284, 182.308, 52628.647 24/12/14,18:08:02,08,10,1, 11.9,1,1, -5.229, 10583.284, 182.295, 52628.626 24/12/14,18:08:02,09,10,1, 11.9,1,1, -5.229, 10583.247, 182.311, 52628.674 24/12/14,18:08:02,10,10,1, 11.9,1,1, -5.229, 10583.270, 182.316, 52628.679 24/12/14,18:08:02,11,10,1, 11.9,1,1, -5.229, 10583.283, 182.304, 52628.649 24/12/14,18:08:02,12,10,1, 11.9,1,1, -5.229, 10583.288, 182.329, 52628.767 24/12/14,18:08:02,13,10,1, 11.9,1,1, -5.229, 10583.278, 182.320, 52628.772 24/12/14,18:08:02,14,10,1, 11.9,1,1, -5.229, 10583.273, 182.326, 52628.741 24/12/14,18:08:02,15,10,1, 11.9,1,1, -5.229, 10583.268, 182.346, 52628.840 24/12/14,18:08:02,16,10,1, 11.9,1,1, -5.229, 10583.272, 182.325, 52628.783 24/12/14,18:08:02,17,10,1, 11.9,1,1, -5.229, 10583.296, 182.318, 52628.796 24/12/14,18:08:02,18,10,1, 11.9,1,1, -5.229, 10583.271, 182.315, 52628.790 24/12/14,18:08:02,19,10,1, 11.9,1,1, -5.229, 10583.293, 182.342, 52628.822 24/12/14,18:08:03,00,10,1, 11.9,1,1, -5.231, 10583.286, 182.342, 52628.822 24/12/14,18:08:03,01,10,1, 11.9,1,1, -5.231, 10583.280, 182.360, 52628.923 24/12/14,18:08:03,02,10,1, 11.9,1,1, -5.231, 10583.304, 182.370, 52628.942 24/12/14,18:08:03,03,10,1, 11.9,1,1, -5.231, 10583.268, 182.389, 52628.985 24/12/14,18:08:03,04,10,1, 11.9,1,1, -5.231, 10583.275, 182.402, 52628.923 24/12/14,18:08:03,05,10,1, 11.9,1,1, -5.231, 10583.303, 182.392, 52628.925 24/12/14,18:08:03,06,10,1, 11.9,1,1, -5.231, 10583.302, 182.420, 52628.967 24/12/14,18:08:03,07,10,1, 11.9,1,1, -5.231, 10583.294, 182.388, 52628.945 24/12/14,18:08:03,08,10,1, 11.9,1,1, -5.231, 10583.315, 182.415, 52629.018 24/12/14,18:08:03,09,10,1, 11.9,1,1, -5.231, 10583.308, 182.431, 52629.109 24/12/14,18:08:03,10,10,1, 11.9,1,1, -5.231, 10583.300, 182.401, 52629.055 24/12/14,18:08:03,11,10,1, 11.9,1,1, -5.231, 10583.307, 182.447, 52629.144 24/12/14,18:08:03,12,10,1, 11.9,1,1, -5.231, 10583.335, 182.413, 52629.091 24/12/14,18:08:03,13,10,1, 11.9,1,1, -5.231, 10583.311, 182.447, 52629.110 24/12/14,18:08:03,14,10,1, 11.9,1,1, -5.231, 10583.343, 182.433, 52629.137 24/12/14,18:08:03,15,10,1, 11.9,1,1, -5.231, 10583.343, 182.447, 52629.146 24/12/14,18:08:03,16,10,1, 11.9,1,1, -5.231, 10583.325, 182.453, 52629.157 24/12/14,18:08:03,17,10,1, 11.9,1,1, -5.231, 10583.345, 182.456, 52629.108 24/12/14,18:08:03,18,10,1, 11.9,1,1, -5.231, 10583.308, 182.425, 52629.194 24/12/14,18:08:03,19,10,1, 11.9,1,1, -5.231, 10583.343, 182.459, 52629.185 24/12/14,18:08:04,00,10,1, 11.9,1,1, -5.231, 10583.336, 182.459, 52629.185 24/12/14,18:08:04,01,10,1, 11.9,1,1, -5.231, 10583.342, 182.471, 52629.229 24/12/14,18:08:04,02,10,1, 11.9,1,1, -5.231, 10583.353, 182.501, 52629.257 24/12/14,18:08:04,03,10,1, 11.9,1,1, -5.231, 10583.340, 182.480, 52629.292 24/12/14,18:08:04,04,10,1, 11.9,1,1, -5.231, 10583.359, 182.510, 52629.271 24/12/14,18:08:04,05,10,1, 11.9,1,1, -5.231, 10583.360, 182.508, 52629.293 24/12/14,18:08:04,06,10,1, 11.9,1,1, -5.231, 10583.337, 182.486, 52629.342 24/12/14,18:08:04,07,10,1, 11.9,1,1, -5.231, 10583.364, 182.524, 52629.350 24/12/14,18:08:04,08,10,1, 11.9,1,1, -5.231, 10583.366, 182.528, 52629.376 24/12/14,18:08:04,09,10,1, 11.9,1,1, -5.231, 10583.377, 182.524, 52629.379 24/12/14,18:08:04,10,10,1, 11.9,1,1, -5.231, 10583.363, 182.570, 52629.481 24/12/14,18:08:04,11,10,1, 11.9,1,1, -5.231, 10583.368, 182.543, 52629.441 24/12/14,18:08:04,12,10,1, 11.9,1,1, -5.231, 10583.360, 182.543, 52629.455 24/12/14,18:08:04,13,10,1, 11.9,1,1, -5.231, 10583.363, 182.566, 52629.428 24/12/14,18:08:04,14,10,1, 11.9,1,1, -5.231, 10583.398, 182.562, 52629.426 24/12/14,18:08:04,15,10,1, 11.9,1,1, -5.231, 10583.406, 182.596, 52629.513 24/12/14,18:08:04,16,10,1, 11.9,1,1, -5.231, 10583.392, 182.569, 52629.555 24/12/14,18:08:04,17,10,1, 11.9,1,1, -5.231, 10583.402, 182.577, 52629.508 24/12/14,18:08:04,18,10,1, 11.9,1,1, -5.231, 10583.424, 182.624, 52629.508 24/12/14,18:08:04,19,10,1, 11.9,1,1, -5.231, 10583.405, 182.587, 52629.514 24/12/14,18:08:05,00,10,1, 11.9,1,1, -5.231, 10583.403, 182.587, 52629.514 24/12/14,18:08:05,01,10,1, 11.9,1,1, -5.231, 10583.408, 182.630, 52629.596 24/12/14,18:08:05,02,10,1, 11.9,1,1, -5.231, 10583.429, 182.624, 52629.604 24/12/14,18:08:05,03,10,1, 11.9,1,1, -5.231, 10583.411, 182.622, 52629.632 24/12/14,18:08:05,04,10,1, 11.9,1,1, -5.231, 10583.425, 182.668, 52629.710 24/12/14,18:08:05,05,10,1, 11.9,1,1, -5.231, 10583.450, 182.663, 52629.683 24/12/14,18:08:05,06,10,1, 11.9,1,1, -5.231, 10583.428, 182.671, 52629.711 24/12/14,18:08:05,07,10,1, 11.9,1,1, -5.231, 10583.458, 182.649, 52629.633 24/12/14,18:08:05,08,10,1, 11.9,1,1, -5.231, 10583.447, 182.663, 52629.815 24/12/14,18:08:05,09,10,1, 11.9,1,1, -5.231, 10583.473, 182.679, 52629.781 24/12/14,18:08:05,10,10,1, 11.9,1,1, -5.231, 10583.462, 182.674, 52629.727 24/12/14,18:08:05,11,10,1, 11.9,1,1, -5.231, 10583.484, 182.681, 52629.806 24/12/14,18:08:05,12,10,1, 11.9,1,1, -5.231, 10583.484, 182.678, 52629.760 24/12/14,18:08:05,13,10,1, 11.9,1,1, -5.231, 10583.495, 182.707, 52629.830 24/12/14,18:08:05,14,10,1, 11.9,1,1, -5.231, 10583.477, 182.726, 52629.837 24/12/14,18:08:05,15,10,1, 11.9,1,1, -5.231, 10583.500, 182.722, 52629.813 24/12/14,18:08:05,16,10,1, 11.9,1,1, -5.231, 10583.509, 182.701, 52629.794 24/12/14,18:08:05,17,10,1, 11.9,1,1, -5.231, 10583.508, 182.744, 52629.844 24/12/14,18:08:05,18,10,1, 11.9,1,1, -5.231, 10583.511, 182.741, 52629.818 24/12/14,18:08:05,19,10,1, 11.9,1,1, -5.231, 10583.491, 182.754, 52629.890 24/12/14,18:08:06,00,10,1, 11.9,1,1, -5.228, 10583.487, 182.754, 52629.890 24/12/14,18:08:06,01,10,1, 11.9,1,1, -5.228, 10583.527, 182.758, 52629.941 24/12/14,18:08:06,02,10,1, 11.9,1,1, -5.228, 10583.540, 182.768, 52629.916 24/12/14,18:08:06,03,10,1, 11.9,1,1, -5.228, 10583.565, 182.772, 52629.920 24/12/14,18:08:06,04,10,1, 11.9,1,1, -5.228, 10583.569, 182.750, 52629.982 24/12/14,18:08:06,05,10,1, 11.9,1,1, -5.228, 10583.555, 182.785, 52630.033 24/12/14,18:08:06,06,10,1, 11.9,1,1, -5.228, 10583.561, 182.778, 52630.064 24/12/14,18:08:06,07,10,1, 11.9,1,1, -5.228, 10583.579, 182.793, 52630.050 24/12/14,18:08:06,08,10,1, 11.9,1,1, -5.228, 10583.581, 182.819, 52630.118 24/12/14,18:08:06,09,10,1, 11.9,1,1, -5.228, 10583.589, 182.807, 52630.015 24/12/14,18:08:06,10,10,1, 11.9,1,1, -5.228, 10583.576, 182.832, 52630.142 24/12/14,18:08:06,11,10,1, 11.9,1,1, -5.228, 10583.608, 182.836, 52630.104 24/12/14,18:08:06,12,10,1, 11.9,1,1, -5.228, 10583.592, 182.828, 52630.083 24/12/14,18:08:06,13,10,1, 11.9,1,1, -5.228, 10583.621, 182.851, 52630.168 24/12/14,18:08:06,14,10,1, 11.9,1,1, -5.228, 10583.620, 182.853, 52630.261 24/12/14,18:08:06,15,10,1, 11.9,1,1, -5.228, 10583.620, 182.852, 52630.181 24/12/14,18:08:06,16,10,1, 11.9,1,1, -5.228, 10583.640, 182.857, 52630.260 24/12/14,18:08:06,17,10,1, 11.9,1,1, -5.228, 10583.647, 182.839, 52630.204 24/12/14,18:08:06,18,10,1, 11.9,1,1, -5.228, 10583.648, 182.852, 52630.262 24/12/14,18:08:06,19,10,1, 11.9,1,1, -5.228, 10583.680, 182.868, 52630.281 24/12/14,18:08:07,00,09,1, 11.9,1,1, -5.229, 10583.678, 182.868, 52630.281 24/12/14,18:08:07,01,09,1, 11.9,1,1, -5.229, 10583.691, 182.901, 52630.351 24/12/14,18:08:07,02,09,1, 11.9,1,1, -5.229, 10583.668, 182.886, 52630.348 24/12/14,18:08:07,03,09,1, 11.9,1,1, -5.229, 10583.670, 182.902, 52630.291 24/12/14,18:08:07,04,09,1, 11.9,1,1, -5.229, 10583.696, 182.935, 52630.383 24/12/14,18:08:07,05,09,1, 11.9,1,1, -5.229, 10583.719, 182.911, 52630.418 24/12/14,18:08:07,06,09,1, 11.9,1,1, -5.229, 10583.703, 182.911, 52630.408 24/12/14,18:08:07,07,09,1, 11.9,1,1, -5.229, 10583.715, 182.943, 52630.407 24/12/14,18:08:07,08,09,1, 11.9,1,1, -5.229, 10583.735, 182.942, 52630.417 24/12/14,18:08:07,09,09,1, 11.9,1,1, -5.229, 10583.741, 182.973, 52630.489 24/12/14,18:08:07,10,09,1, 11.9,1,1, -5.229, 10583.733, 182.967, 52630.545 24/12/14,18:08:07,11,09,1, 11.9,1,1, -5.229, 10583.768, 182.970, 52630.432 24/12/14,18:08:07,12,09,1, 11.9,1,1, -5.229, 10583.752, 182.997, 52630.556 24/12/14,18:08:07,13,09,1, 11.9,1,1, -5.229, 10583.767, 182.960, 52630.486 24/12/14,18:08:07,14,09,1, 11.9,1,1, -5.229, 10583.780, 182.971, 52630.562 24/12/14,18:08:07,15,09,1, 11.9,1,1, -5.229, 10583.783, 182.999, 52630.580 24/12/14,18:08:07,16,09,1, 11.9,1,1, -5.229, 10583.765, 182.975, 52630.597 24/12/14,18:08:07,17,09,1, 11.9,1,1, -5.229, 10583.818, 182.988, 52630.548 24/12/14,18:08:07,18,09,1, 11.9,1,1, -5.229, 10583.794, 183.011, 52630.606 24/12/14,18:08:07,19,09,1, 11.9,1,1, -5.229, 10583.787, 183.014, 52630.614 24/12/14,18:08:08,00,09,1, 11.9,1,1, -5.229, 10583.779, 183.014, 52630.614 24/12/14,18:08:08,01,09,1, 11.9,1,1, -5.229, 10583.829, 183.038, 52630.684 24/12/14,18:08:08,02,09,1, 11.9,1,1, -5.229, 10583.820, 183.046, 52630.758 24/12/14,18:08:08,03,09,1, 11.9,1,1, -5.229, 10583.849, 183.066, 52630.721 24/12/14,18:08:08,04,09,1, 11.9,1,1, -5.229, 10583.813, 183.040, 52630.772 24/12/14,18:08:08,05,09,1, 11.9,1,1, -5.229, 10583.815, 183.076, 52630.773 24/12/14,18:08:08,06,09,1, 11.9,1,1, -5.229, 10583.852, 183.068, 52630.740 24/12/14,18:08:08,07,09,1, 11.9,1,1, -5.229, 10583.855, 183.070, 52630.739 24/12/14,18:08:08,08,09,1, 11.9,1,1, -5.229, 10583.861, 183.087, 52630.881 24/12/14,18:08:08,09,09,1, 11.9,1,1, -5.229, 10583.878, 183.096, 52630.828 24/12/14,18:08:08,10,09,1, 11.9,1,1, -5.229, 10583.841, 183.110, 52630.862 24/12/14,18:08:08,11,09,1, 11.9,1,1, -5.229, 10583.877, 183.121, 52630.877 24/12/14,18:08:08,12,09,1, 11.9,1,1, -5.229, 10583.881, 183.122, 52630.818 24/12/14,18:08:08,13,09,1, 11.9,1,1, -5.229, 10583.896, 183.150, 52630.961 24/12/14,18:08:08,14,09,1, 11.9,1,1, -5.229, 10583.895, 183.146, 52630.957 24/12/14,18:08:08,15,09,1, 11.9,1,1, -5.229, 10583.900, 183.155, 52630.878 24/12/14,18:08:08,16,09,1, 11.9,1,1, -5.229, 10583.932, 183.164, 52631.027 24/12/14,18:08:08,17,09,1, 11.9,1,1, -5.229, 10583.903, 183.161, 52630.960 24/12/14,18:08:08,18,09,1, 11.9,1,1, -5.229, 10583.872, 183.163, 52630.952 24/12/14,18:08:08,19,09,1, 11.9,1,1, -5.229, 10583.922, 183.178, 52631.118 24/12/14,18:08:09,00,09,1, 11.9,1,1, -5.226, 10583.920, 183.178, 52631.118 24/12/14,18:08:09,01,09,1, 11.9,1,1, -5.226, 10583.947, 183.180, 52631.016 24/12/14,18:08:09,02,09,1, 11.9,1,1, -5.226, 10583.946, 183.211, 52631.117 24/12/14,18:08:09,03,09,1, 11.9,1,1, -5.226, 10583.965, 183.201, 52631.109 24/12/14,18:08:09,04,09,1, 11.9,1,1, -5.226, 10583.965, 183.248, 52631.112 24/12/14,18:08:09,05,09,1, 11.9,1,1, -5.226, 10583.988, 183.230, 52631.090 24/12/14,18:08:09,06,09,1, 11.9,1,1, -5.226, 10583.971, 183.210, 52631.149 24/12/14,18:08:09,07,09,1, 11.9,1,1, -5.226, 10583.983, 183.237, 52631.179 24/12/14,18:08:09,08,09,1, 11.9,1,1, -5.226, 10583.972, 183.229, 52631.224 24/12/14,18:08:09,09,09,1, 11.9,1,1, -5.226, 10584.006, 183.234, 52631.168 24/12/14,18:08:09,10,09,1, 11.9,1,1, -5.226, 10584.003, 183.269, 52631.192 24/12/14,18:08:09,11,09,1, 11.9,1,1, -5.226, 10584.046, 183.248, 52631.220 24/12/14,18:08:09,12,09,1, 11.9,1,1, -5.226, 10584.036, 183.251, 52631.189 24/12/14,18:08:09,13,09,1, 11.9,1,1, -5.226, 10584.046, 183.247, 52631.215 24/12/14,18:08:09,14,09,1, 11.9,1,1, -5.226, 10584.060, 183.268, 52631.314 24/12/14,18:08:09,15,09,1, 11.9,1,1, -5.226, 10584.060, 183.293, 52631.279 24/12/14,18:08:09,16,09,1, 11.9,1,1, -5.226, 10584.061, 183.264, 52631.331 24/12/14,18:08:09,17,09,1, 11.9,1,1, -5.226, 10584.072, 183.274, 52631.367 24/12/14,18:08:09,18,09,1, 11.9,1,1, -5.226, 10584.077, 183.326, 52631.431 24/12/14,18:08:09,19,09,1, 11.9,1,1, -5.226, 10584.076, 183.306, 52631.436 24/12/14,18:08:10,00,09,1, 11.9,1,1, -5.226, 10584.071, 183.306, 52631.436 24/12/14,18:08:10,01,09,1, 11.9,1,1, -5.226, 10584.087, 183.326, 52631.413 24/12/14,18:08:10,02,09,1, 11.9,1,1, -5.226, 10584.043, 183.331, 52631.429 24/12/14,18:08:10,03,09,1, 11.9,1,1, -5.226, 10584.089, 183.348, 52631.479 24/12/14,18:08:10,04,09,1, 11.9,1,1, -5.226, 10584.112, 183.327, 52631.438 24/12/14,18:08:10,05,09,1, 11.9,1,1, -5.226, 10584.102, 183.321, 52631.504 24/12/14,18:08:10,06,09,1, 11.9,1,1, -5.226, 10584.123, 183.375, 52631.469 24/12/14,18:08:10,07,09,1, 11.9,1,1, -5.226, 10584.123, 183.355, 52631.551 24/12/14,18:08:10,08,09,1, 11.9,1,1, -5.226, 10584.109, 183.381, 52631.543 24/12/14,18:08:10,09,09,1, 11.9,1,1, -5.226, 10584.142, 183.395, 52631.573 24/12/14,18:08:10,10,09,1, 11.9,1,1, -5.226, 10584.149, 183.388, 52631.561 24/12/14,18:08:10,11,09,1, 11.9,1,1, -5.226, 10584.144, 183.399, 52631.579 24/12/14,18:08:10,12,09,1, 11.9,1,1, -5.226, 10584.172, 183.405, 52631.588 24/12/14,18:08:10,13,09,1, 11.9,1,1, -5.226, 10584.161, 183.396, 52631.678 24/12/14,18:08:10,14,09,1, 11.9,1,1, -5.226, 10584.156, 183.419, 52631.621 24/12/14,18:08:10,15,09,1, 11.9,1,1, -5.226, 10584.170, 183.401, 52631.645 24/12/14,18:08:10,16,09,1, 11.9,1,1, -5.226, 10584.164, 183.398, 52631.615 24/12/14,18:08:10,17,09,1, 11.9,1,1, -5.226, 10584.195, 183.422, 52631.699 24/12/14,18:08:10,18,09,1, 11.9,1,1, -5.226, 10584.190, 183.428, 52631.677 24/12/14,18:08:10,19,09,1, 11.9,1,1, -5.226, 10584.199, 183.450, 52631.742 24/12/14,18:08:11,00,10,1, 11.9,1,1, -5.228, 10584.196, 183.450, 52631.742 24/12/14,18:08:11,01,10,1, 11.9,1,1, -5.228, 10584.215, 183.436, 52631.745 24/12/14,18:08:11,02,10,1, 11.9,1,1, -5.228, 10584.217, 183.453, 52631.762 24/12/14,18:08:11,03,10,1, 11.9,1,1, -5.228, 10584.196, 183.477, 52631.865 24/12/14,18:08:11,04,10,1, 11.9,1,1, -5.228, 10584.214, 183.436, 52631.849 24/12/14,18:08:11,05,10,1, 11.9,1,1, -5.228, 10584.247, 183.459, 52631.795 24/12/14,18:08:11,06,10,1, 11.9,1,1, -5.228, 10584.242, 183.447, 52631.849 24/12/14,18:08:11,07,10,1, 11.9,1,1, -5.228, 10584.259, 183.455, 52631.798 24/12/14,18:08:11,08,10,1, 11.9,1,1, -5.228, 10584.238, 183.468, 52631.928 24/12/14,18:08:11,09,10,1, 11.9,1,1, -5.228, 10584.261, 183.479, 52631.873 24/12/14,18:08:11,10,10,1, 11.9,1,1, -5.228, 10584.264, 183.503, 52631.917 24/12/14,18:08:11,11,10,1, 11.9,1,1, -5.228, 10584.296, 183.508, 52631.996 24/12/14,18:08:11,12,10,1, 11.9,1,1, -5.228, 10584.288, 183.497, 52631.967 24/12/14,18:08:11,13,10,1, 11.9,1,1, -5.228, 10584.286, 183.533, 52631.958 24/12/14,18:08:11,14,10,1, 11.9,1,1, -5.228, 10584.289, 183.472, 52632.017 24/12/14,18:08:11,15,10,1, 11.9,1,1, -5.228, 10584.298, 183.514, 52632.013 24/12/14,18:08:11,16,10,1, 11.9,1,1, -5.228, 10584.287, 183.502, 52632.018 24/12/14,18:08:11,17,10,1, 11.9,1,1, -5.228, 10584.307, 183.508, 52632.066 24/12/14,18:08:11,18,10,1, 11.9,1,1, -5.228, 10584.315, 183.495, 52632.054 24/12/14,18:08:11,19,10,1, 11.9,1,1, -5.228, 10584.328, 183.496, 52632.040 24/12/14,18:08:12,00,10,1, 11.9,1,1, -5.229, 10584.321, 183.496, 52632.040 24/12/14,18:08:12,01,10,1, 11.9,1,1, -5.229, 10584.346, 183.522, 52632.076 24/12/14,18:08:12,02,10,1, 11.9,1,1, -5.229, 10584.372, 183.523, 52632.169 24/12/14,18:08:12,03,10,1, 11.9,1,1, -5.229, 10584.360, 183.502, 52632.130 24/12/14,18:08:12,04,10,1, 11.9,1,1, -5.229, 10584.384, 183.528, 52632.154 24/12/14,18:08:12,05,10,1, 11.9,1,1, -5.229, 10584.352, 183.498, 52632.128 24/12/14,18:08:12,06,10,1, 11.9,1,1, -5.229, 10584.358, 183.506, 52632.176 24/12/14,18:08:12,07,10,1, 11.9,1,1, -5.229, 10584.374, 183.534, 52632.198 24/12/14,18:08:12,08,10,1, 11.9,1,1, -5.229, 10584.376, 183.496, 52632.283 24/12/14,18:08:12,09,10,1, 11.9,1,1, -5.229, 10584.377, 183.526, 52632.302 24/12/14,18:08:12,10,10,1, 11.9,1,1, -5.229, 10584.402, 183.518, 52632.312 24/12/14,18:08:12,11,10,1, 11.9,1,1, -5.229, 10584.409, 183.506, 52632.258 24/12/14,18:08:12,12,10,1, 11.9,1,1, -5.229, 10584.398, 183.509, 52632.288 24/12/14,18:08:12,13,10,1, 11.9,1,1, -5.229, 10584.465, 183.486, 52632.059 24/12/14,18:08:12,14,10,1, 11.9,1,1, -5.229, 10584.416, 183.513, 52632.266 24/12/14,18:08:12,15,10,1, 11.9,1,1, -5.229, 10584.400, 183.533, 52632.402 24/12/14,18:08:12,16,10,1, 11.9,1,1, -5.229, 10584.418, 183.491, 52632.357 24/12/14,18:08:12,17,10,1, 11.9,1,1, -5.229, 10584.448, 183.531, 52632.346 24/12/14,18:08:12,18,10,1, 11.9,1,1, -5.229, 10584.461, 183.531, 52632.415 24/12/14,18:08:12,19,10,1, 11.9,1,1, -5.229, 10584.455, 183.524, 52632.530 24/12/14,18:08:13,00,10,1, 12.0,1,1, -5.226, 10584.455, 183.524, 52632.530 24/12/14,18:08:13,01,10,1, 12.0,1,1, -5.226, 10584.485, 183.521, 52632.392 24/12/14,18:08:13,02,10,1, 12.0,1,1, -5.226, 10584.491, 183.552, 52632.470 24/12/14,18:08:13,03,10,1, 12.0,1,1, -5.226, 10584.495, 183.537, 52632.488 24/12/14,18:08:13,04,10,1, 12.0,1,1, -5.226, 10584.497, 183.526, 52632.509 24/12/14,18:08:13,05,10,1, 12.0,1,1, -5.226, 10584.512, 183.553, 52632.543 24/12/14,18:08:13,06,10,1, 12.0,1,1, -5.226, 10584.499, 183.546, 52632.579 24/12/14,18:08:13,07,10,1, 12.0,1,1, -5.226, 10584.510, 183.530, 52632.549 24/12/14,18:08:13,08,10,1, 12.0,1,1, -5.226, 10584.526, 183.561, 52632.537 24/12/14,18:08:13,09,10,1, 12.0,1,1, -5.226, 10584.527, 183.539, 52632.514 24/12/14,18:08:13,10,10,1, 12.0,1,1, -5.226, 10584.529, 183.527, 52632.620 24/12/14,18:08:13,11,10,1, 12.0,1,1, -5.226, 10584.523, 183.537, 52632.598 24/12/14,18:08:13,12,10,1, 12.0,1,1, -5.226, 10584.553, 183.543, 52632.660 24/12/14,18:08:13,13,10,1, 12.0,1,1, -5.226, 10584.572, 183.553, 52632.701 24/12/14,18:08:13,14,10,1, 12.0,1,1, -5.226, 10584.558, 183.557, 52632.620 24/12/14,18:08:13,15,10,1, 12.0,1,1, -5.226, 10584.559, 183.521, 52632.691 24/12/14,18:08:13,16,10,1, 12.0,1,1, -5.226, 10584.580, 183.536, 52632.713 24/12/14,18:08:13,17,10,1, 12.0,1,1, -5.226, 10584.584, 183.564, 52632.704 24/12/14,18:08:13,18,10,1, 12.0,1,1, -5.226, 10584.582, 183.539, 52632.721 24/12/14,18:08:13,19,10,1, 12.0,1,1, -5.226, 10584.592, 183.567, 52632.762 24/12/14,18:08:14,00,09,1, 12.0,1,1, -5.228, 10584.588, 183.567, 52632.762 24/12/14,18:08:14,01,09,1, 12.0,1,1, -5.228, 10584.604, 183.550, 52632.811 24/12/14,18:08:14,02,09,1, 12.0,1,1, -5.228, 10584.629, 183.551, 52632.810 24/12/14,18:08:14,03,09,1, 12.0,1,1, -5.228, 10584.607, 183.532, 52632.798 24/12/14,18:08:14,04,09,1, 12.0,1,1, -5.228, 10584.625, 183.535, 52632.781 24/12/14,18:08:14,05,09,1, 12.0,1,1, -5.228, 10584.620, 183.552, 52632.793 24/12/14,18:08:14,06,09,1, 12.0,1,1, -5.228, 10584.627, 183.525, 52632.814 24/12/14,18:08:14,07,09,1, 12.0,1,1, -5.228, 10584.653, 183.544, 52632.903 24/12/14,18:08:14,08,09,1, 12.0,1,1, -5.228, 10584.634, 183.538, 52632.939 24/12/14,18:08:14,09,09,1, 12.0,1,1, -5.228, 10584.663, 183.536, 52632.900 24/12/14,18:08:14,10,09,1, 12.0,1,1, -5.228, 10584.689, 183.553, 52632.865 24/12/14,18:08:14,11,09,1, 12.0,1,1, -5.228, 10584.681, 183.554, 52632.989 24/12/14,18:08:14,12,09,1, 12.0,1,1, -5.228, 10584.663, 183.553, 52632.937 24/12/14,18:08:14,13,09,1, 12.0,1,1, -5.228, 10584.703, 183.545, 52633.071 24/12/14,18:08:14,14,09,1, 12.0,1,1, -5.228, 10584.711, 183.517, 52632.962 24/12/14,18:08:14,15,09,1, 12.0,1,1, -5.228, 10584.716, 183.546, 52633.100 24/12/14,18:08:14,16,09,1, 12.0,1,1, -5.228, 10584.732, 183.533, 52633.003 24/12/14,18:08:14,17,09,1, 12.0,1,1, -5.228, 10584.711, 183.534, 52633.011 24/12/14,18:08:14,18,09,1, 12.0,1,1, -5.228, 10584.718, 183.565, 52633.106 24/12/14,18:08:14,19,09,1, 12.0,1,1, -5.228, 10584.760, 183.549, 52633.061 24/12/14,18:08:15,00,10,1, 11.9,1,1, -5.227, 10584.755, 183.549, 52633.061 24/12/14,18:08:15,01,10,1, 11.9,1,1, -5.227, 10584.759, 183.552, 52633.184 24/12/14,18:08:15,02,10,1, 11.9,1,1, -5.227, 10584.770, 183.527, 52633.113 24/12/14,18:08:15,03,10,1, 11.9,1,1, -5.227, 10584.767, 183.545, 52633.188 24/12/14,18:08:15,04,10,1, 11.9,1,1, -5.227, 10584.758, 183.543, 52633.177 24/12/14,18:08:15,05,10,1, 11.9,1,1, -5.227, 10584.811, 183.556, 52633.121 24/12/14,18:08:15,06,10,1, 11.9,1,1, -5.227, 10584.784, 183.556, 52633.235 24/12/14,18:08:15,07,10,1, 11.9,1,1, -5.227, 10584.795, 183.558, 52633.190 24/12/14,18:08:15,08,10,1, 11.9,1,1, -5.227, 10584.780, 183.555, 52633.277 24/12/14,18:08:15,09,10,1, 11.9,1,1, -5.227, 10584.799, 183.545, 52633.259 24/12/14,18:08:15,10,10,1, 11.9,1,1, -5.227, 10584.786, 183.564, 52633.434 24/12/14,18:08:15,11,10,1, 11.9,1,1, -5.227, 10584.811, 183.567, 52633.334 24/12/14,18:08:15,12,10,1, 11.9,1,1, -5.227, 10584.821, 183.534, 52633.265 24/12/14,18:08:15,13,10,1, 11.9,1,1, -5.227, 10584.823, 183.571, 52633.347 24/12/14,18:08:15,14,10,1, 11.9,1,1, -5.227, 10584.856, 183.527, 52633.290 24/12/14,18:08:15,15,10,1, 11.9,1,1, -5.227, 10584.849, 183.539, 52633.396 24/12/14,18:08:15,16,10,1, 11.9,1,1, -5.227, 10584.861, 183.556, 52633.423 24/12/14,18:08:15,17,10,1, 11.9,1,1, -5.227, 10584.893, 183.582, 52633.336 24/12/14,18:08:15,18,10,1, 11.9,1,1, -5.227, 10584.892, 183.552, 52633.377 24/12/14,18:08:15,19,10,1, 11.9,1,1, -5.227, 10584.890, 183.570, 52633.452 24/12/14,18:08:16,00,10,1, 11.9,1,1, -5.225, 10584.888, 183.570, 52633.452 24/12/14,18:08:16,01,10,1, 11.9,1,1, -5.225, 10584.914, 183.558, 52633.473 24/12/14,18:08:16,02,10,1, 11.9,1,1, -5.225, 10584.950, 183.568, 52633.500 24/12/14,18:08:16,03,10,1, 11.9,1,1, -5.225, 10584.925, 183.563, 52633.495 24/12/14,18:08:16,04,10,1, 11.9,1,1, -5.225, 10584.940, 183.547, 52633.475 24/12/14,18:08:16,05,10,1, 11.9,1,1, -5.225, 10584.962, 183.604, 52633.568 24/12/14,18:08:16,06,10,1, 11.9,1,1, -5.225, 10584.957, 183.536, 52633.558 24/12/14,18:08:16,07,10,1, 11.9,1,1, -5.225, 10584.996, 183.580, 52633.546 24/12/14,18:08:16,08,10,1, 11.9,1,1, -5.225, 10585.000, 183.556, 52633.635 24/12/14,18:08:16,09,10,1, 11.9,1,1, -5.225, 10584.993, 183.545, 52633.532 24/12/14,18:08:16,10,10,1, 11.9,1,1, -5.225, 10584.992, 183.560, 52633.661 24/12/14,18:08:16,11,10,1, 11.9,1,1, -5.225, 10585.030, 183.568, 52633.685 24/12/14,18:08:16,12,10,1, 11.9,1,1, -5.225, 10585.050, 183.528, 52633.602 24/12/14,18:08:16,13,10,1, 11.9,1,1, -5.225, 10585.030, 183.553, 52633.658 24/12/14,18:08:16,14,10,1, 11.9,1,1, -5.225, 10585.068, 183.537, 52633.618 24/12/14,18:08:16,15,10,1, 11.9,1,1, -5.225, 10585.048, 183.548, 52633.706 24/12/14,18:08:16,16,10,1, 11.9,1,1, -5.225, 10585.050, 183.570, 52633.789 24/12/14,18:08:16,17,10,1, 11.9,1,1, -5.225, 10585.068, 183.549, 52633.695 24/12/14,18:08:16,18,10,1, 11.9,1,1, -5.225, 10585.095, 183.587, 52633.777 24/12/14,18:08:16,19,10,1, 11.9,1,1, -5.225, 10585.124, 183.576, 52633.782 24/12/14,18:08:17,00,10,1, 11.9,1,1, -5.231, 10585.122, 183.576, 52633.782 24/12/14,18:08:17,01,10,1, 11.9,1,1, -5.231, 10585.153, 183.556, 52633.813 24/12/14,18:08:17,02,10,1, 11.9,1,1, -5.231, 10585.173, 183.547, 52633.834 24/12/14,18:08:17,03,10,1, 11.9,1,1, -5.231, 10585.154, 183.548, 52633.803 24/12/14,18:08:17,04,10,1, 11.9,1,1, -5.231, 10585.180, 183.588, 52633.951 24/12/14,18:08:17,05,10,1, 11.9,1,1, -5.231, 10585.223, 183.539, 52633.875 24/12/14,18:08:17,06,10,1, 11.9,1,1, -5.231, 10585.203, 183.580, 52633.870 24/12/14,18:08:17,07,10,1, 11.9,1,1, -5.231, 10585.184, 183.577, 52633.950 24/12/14,18:08:17,08,10,1, 11.9,1,1, -5.231, 10585.229, 183.545, 52633.982 24/12/14,18:08:17,09,10,1, 11.9,1,1, -5.231, 10585.260, 183.566, 52633.982 24/12/14,18:08:17,10,10,1, 11.9,1,1, -5.231, 10585.279, 183.560, 52633.947 24/12/14,18:08:17,11,10,1, 11.9,1,1, -5.231, 10585.259, 183.527, 52633.990 24/12/14,18:08:17,12,10,1, 11.9,1,1, -5.231, 10585.281, 183.573, 52634.053 24/12/14,18:08:17,13,10,1, 11.9,1,1, -5.231, 10585.307, 183.541, 52634.067 24/12/14,18:08:17,14,10,1, 11.9,1,1, -5.231, 10585.326, 183.548, 52633.993 24/12/14,18:08:17,15,10,1, 11.9,1,1, -5.231, 10585.321, 183.570, 52634.016 24/12/14,18:08:17,16,10,1, 11.9,1,1, -5.231, 10585.350, 183.521, 52634.042 24/12/14,18:08:17,17,10,1, 11.9,1,1, -5.231, 10585.361, 183.550, 52634.128 24/12/14,18:08:17,18,10,1, 11.9,1,1, -5.231, 10585.377, 183.526, 52634.096 24/12/14,18:08:17,19,10,1, 11.9,1,1, -5.231, 10585.381, 183.545, 52634.117 24/12/14,18:08:18,00,09,1, 11.9,1,1, -5.232, 10585.381, 183.545, 52634.117 24/12/14,18:08:18,01,09,1, 11.9,1,1, -5.232, 10585.435, 183.519, 52634.071 24/12/14,18:08:18,02,09,1, 11.9,1,1, -5.232, 10585.421, 183.537, 52634.110 24/12/14,18:08:18,03,09,1, 11.9,1,1, -5.232, 10585.453, 183.550, 52634.219 24/12/14,18:08:18,04,09,1, 11.9,1,1, -5.232, 10585.474, 183.553, 52634.176 24/12/14,18:08:18,05,09,1, 11.9,1,1, -5.232, 10585.482, 183.531, 52634.155 24/12/14,18:08:18,06,09,1, 11.9,1,1, -5.232, 10585.491, 183.549, 52634.296 24/12/14,18:08:18,07,09,1, 11.9,1,1, -5.232, 10585.515, 183.548, 52634.296 24/12/14,18:08:18,08,09,1, 11.9,1,1, -5.232, 10585.541, 183.565, 52634.245 24/12/14,18:08:18,09,09,1, 11.9,1,1, -5.232, 10585.529, 183.537, 52634.245 24/12/14,18:08:18,10,09,1, 11.9,1,1, -5.232, 10585.562, 183.538, 52634.289 24/12/14,18:08:18,11,09,1, 11.9,1,1, -5.232, 10585.592, 183.559, 52634.327 24/12/14,18:08:18,12,09,1, 11.9,1,1, -5.232, 10585.587, 183.554, 52634.359 24/12/14,18:08:18,13,09,1, 11.9,1,1, -5.232, 10585.607, 183.548, 52634.302 24/12/14,18:08:18,14,09,1, 11.9,1,1, -5.232, 10585.649, 183.562, 52634.414 24/12/14,18:08:18,15,09,1, 11.9,1,1, -5.232, 10585.660, 183.515, 52634.335 24/12/14,18:08:18,16,09,1, 11.9,1,1, -5.232, 10585.667, 183.537, 52634.473 24/12/14,18:08:18,17,09,1, 11.9,1,1, -5.232, 10585.677, 183.570, 52634.467 24/12/14,18:08:18,18,09,1, 11.9,1,1, -5.232, 10585.710, 183.522, 52634.392 24/12/14,18:08:18,19,09,1, 11.9,1,1, -5.232, 10585.714, 183.543, 52634.410 24/12/14,18:08:19,00,09,1, 11.9,1,1, -5.234, 10585.706, 183.543, 52634.410 24/12/14,18:08:19,01,09,1, 11.9,1,1, -5.234, 10585.741, 183.559, 52634.435 24/12/14,18:08:19,02,09,1, 11.9,1,1, -5.234, 10585.757, 183.543, 52634.456 24/12/14,18:08:19,03,09,1, 11.9,1,1, -5.234, 10585.794, 183.548, 52634.500 24/12/14,18:08:19,04,09,1, 11.9,1,1, -5.234, 10585.783, 183.548, 52634.572 24/12/14,18:08:19,05,09,1, 11.9,1,1, -5.234, 10585.819, 183.552, 52634.521 24/12/14,18:08:19,06,09,1, 11.9,1,1, -5.234, 10585.829, 183.545, 52634.530 24/12/14,18:08:19,07,09,1, 11.9,1,1, -5.234, 10585.844, 183.541, 52634.633 24/12/14,18:08:19,08,09,1, 11.9,1,1, -5.234, 10585.891, 183.549, 52634.564 24/12/14,18:08:19,09,09,1, 11.9,1,1, -5.234, 10585.903, 183.549, 52634.586 24/12/14,18:08:19,10,09,1, 11.9,1,1, -5.234, 10585.894, 183.570, 52634.636 24/12/14,18:08:19,11,09,1, 11.9,1,1, -5.234, 10585.913, 183.576, 52634.601 24/12/14,18:08:19,12,09,1, 11.9,1,1, -5.234, 10585.929, 183.587, 52634.653 24/12/14,18:08:19,13,09,1, 11.9,1,1, -5.234, 10585.964, 183.553, 52634.686 24/12/14,18:08:19,14,09,1, 11.9,1,1, -5.234, 10585.973, 183.588, 52634.696 24/12/14,18:08:19,15,09,1, 11.9,1,1, -5.234, 10586.005, 183.589, 52634.725 24/12/14,18:08:19,16,09,1, 11.9,1,1, -5.234, 10586.026, 183.556, 52634.606 24/12/14,18:08:19,17,09,1, 11.9,1,1, -5.234, 10586.004, 183.550, 52634.723 24/12/14,18:08:19,18,09,1, 11.9,1,1, -5.234, 10586.025, 183.609, 52634.709 24/12/14,18:08:19,19,09,1, 11.9,1,1, -5.234, 10586.087, 183.601, 52634.801 24/12/14,18:08:20,00,10,1, 11.9,1,1, -5.229, 10586.082, 183.601, 52634.801 24/12/14,18:08:20,01,10,1, 11.9,1,1, -5.229, 10586.108, 183.583, 52634.860 24/12/14,18:08:20,02,10,1, 11.9,1,1, -5.229, 10586.133, 183.587, 52634.843 24/12/14,18:08:20,03,10,1, 11.9,1,1, -5.229, 10586.163, 183.576, 52634.836 24/12/14,18:08:20,04,10,1, 11.9,1,1, -5.229, 10586.132, 183.568, 52634.920 24/12/14,18:08:20,05,10,1, 11.9,1,1, -5.229, 10586.126, 183.561, 52634.871 24/12/14,18:08:20,06,10,1, 11.9,1,1, -5.229, 10586.188, 183.590, 52634.847 24/12/14,18:08:20,07,10,1, 11.9,1,1, -5.229, 10586.222, 183.576, 52634.844 24/12/14,18:08:20,08,10,1, 11.9,1,1, -5.229, 10586.231, 183.586, 52634.971 24/12/14,18:08:20,09,10,1, 11.9,1,1, -5.229, 10586.268, 183.564, 52634.946 24/12/14,18:08:20,10,10,1, 11.9,1,1, -5.229, 10586.256, 183.594, 52634.952 24/12/14,18:08:20,11,10,1, 11.9,1,1, -5.229, 10586.285, 183.592, 52635.003 24/12/14,18:08:20,12,10,1, 11.9,1,1, -5.229, 10586.282, 183.593, 52635.025 24/12/14,18:08:20,13,10,1, 11.9,1,1, -5.229, 10586.311, 183.586, 52634.995 24/12/14,18:08:20,14,10,1, 11.9,1,1, -5.229, 10586.326, 183.591, 52635.031 24/12/14,18:08:20,15,10,1, 11.9,1,1, -5.229, 10586.334, 183.572, 52634.984 24/12/14,18:08:20,16,10,1, 11.9,1,1, -5.229, 10586.369, 183.593, 52635.037 24/12/14,18:08:20,17,10,1, 11.9,1,1, -5.229, 10586.393, 183.605, 52635.095 24/12/14,18:08:20,18,10,1, 11.9,1,1, -5.229, 10586.402, 183.579, 52635.040 24/12/14,18:08:20,19,10,1, 11.9,1,1, -5.229, 10586.427, 183.612, 52635.053 24/12/14,18:08:21,00,10,1, 11.9,1,1, -5.226, 10586.424, 183.612, 52635.053 24/12/14,18:08:21,01,10,1, 11.9,1,1, -5.226, 10586.460, 183.611, 52635.134 24/12/14,18:08:21,02,10,1, 11.9,1,1, -5.226, 10586.504, 183.607, 52635.199 24/12/14,18:08:21,03,10,1, 11.9,1,1, -5.226, 10586.472, 183.607, 52635.205 24/12/14,18:08:21,04,10,1, 11.9,1,1, -5.226, 10586.511, 183.623, 52635.194 24/12/14,18:08:21,05,10,1, 11.9,1,1, -5.226, 10586.540, 183.633, 52635.276 24/12/14,18:08:21,06,10,1, 11.9,1,1, -5.226, 10586.536, 183.607, 52635.288 24/12/14,18:08:21,07,10,1, 11.9,1,1, -5.226, 10586.579, 183.628, 52635.274 24/12/14,18:08:21,08,10,1, 11.9,1,1, -5.226, 10586.596, 183.627, 52635.290 24/12/14,18:08:21,09,10,1, 11.9,1,1, -5.226, 10586.587, 183.637, 52635.352 24/12/14,18:08:21,10,10,1, 11.9,1,1, -5.226, 10586.614, 183.667, 52635.328 24/12/14,18:08:21,11,10,1, 11.9,1,1, -5.226, 10586.651, 183.661, 52635.367 24/12/14,18:08:21,12,10,1, 11.9,1,1, -5.226, 10586.626, 183.636, 52635.375 24/12/14,18:08:21,13,10,1, 11.9,1,1, -5.226, 10586.684, 183.658, 52635.344 24/12/14,18:08:21,14,10,1, 11.9,1,1, -5.226, 10586.687, 183.628, 52635.353 24/12/14,18:08:21,15,10,1, 11.9,1,1, -5.226, 10586.714, 183.638, 52635.408 24/12/14,18:08:21,16,10,1, 11.9,1,1, -5.226, 10586.744, 183.659, 52635.389 24/12/14,18:08:21,17,10,1, 11.9,1,1, -5.226, 10586.750, 183.655, 52635.485 24/12/14,18:08:21,18,10,1, 11.9,1,1, -5.226, 10586.757, 183.654, 52635.450 24/12/14,18:08:21,19,10,1, 11.9,1,1, -5.226, 10586.800, 183.685, 52635.508 24/12/14,18:08:22,00,10,1, 11.9,1,1, -5.229, 10586.799, 183.685, 52635.508 24/12/14,18:08:22,01,10,1, 11.9,1,1, -5.229, 10586.817, 183.705, 52635.528 24/12/14,18:08:22,02,10,1, 11.9,1,1, -5.229, 10586.840, 183.657, 52635.489 24/12/14,18:08:22,03,10,1, 11.9,1,1, -5.229, 10586.878, 183.693, 52635.505 24/12/14,18:08:22,04,10,1, 11.9,1,1, -5.229, 10586.886, 183.709, 52635.565 24/12/14,18:08:22,05,10,1, 11.9,1,1, -5.229, 10586.911, 183.675, 52635.531 24/12/14,18:08:22,06,10,1, 11.9,1,1, -5.229, 10586.911, 183.714, 52635.525 24/12/14,18:08:22,07,10,1, 11.9,1,1, -5.229, 10586.951, 183.691, 52635.592 24/12/14,18:08:22,08,10,1, 11.9,1,1, -5.229, 10586.944, 183.695, 52635.552 24/12/14,18:08:22,09,10,1, 11.9,1,1, -5.229, 10586.957, 183.714, 52635.604 24/12/14,18:08:22,10,10,1, 11.9,1,1, -5.229, 10586.960, 183.718, 52635.688 24/12/14,18:08:22,11,10,1, 11.9,1,1, -5.229, 10586.967, 183.705, 52635.623 24/12/14,18:08:22,12,10,1, 11.9,1,1, -5.229, 10587.009, 183.733, 52635.678 24/12/14,18:08:22,13,10,1, 11.9,1,1, -5.229, 10587.027, 183.714, 52635.662 24/12/14,18:08:22,14,10,1, 11.9,1,1, -5.229, 10587.053, 183.752, 52635.715 24/12/14,18:08:22,15,10,1, 11.9,1,1, -5.229, 10587.066, 183.744, 52635.734 24/12/14,18:08:22,16,10,1, 11.9,1,1, -5.229, 10587.078, 183.712, 52635.753 24/12/14,18:08:22,17,10,1, 11.9,1,1, -5.229, 10587.092, 183.730, 52635.806 24/12/14,18:08:22,18,10,1, 11.9,1,1, -5.229, 10587.124, 183.719, 52635.747 24/12/14,18:08:22,19,10,1, 11.9,1,1, -5.229, 10587.124, 183.745, 52635.766 24/12/14,18:08:23,00,09,1, 11.9,1,1, -5.230, 10587.116, 183.745, 52635.766 24/12/14,18:08:23,01,09,1, 11.9,1,1, -5.230, 10587.163, 183.744, 52635.826 24/12/14,18:08:23,02,09,1, 11.9,1,1, -5.230, 10587.195, 183.782, 52635.905 24/12/14,18:08:23,03,09,1, 11.9,1,1, -5.230, 10587.182, 183.770, 52635.884 24/12/14,18:08:23,04,09,1, 11.9,1,1, -5.230, 10587.210, 183.740, 52635.867 24/12/14,18:08:23,05,09,1, 11.9,1,1, -5.230, 10587.249, 183.758, 52635.850 24/12/14,18:08:23,06,09,1, 11.9,1,1, -5.230, 10587.237, 183.743, 52635.963 24/12/14,18:08:23,07,09,1, 11.9,1,1, -5.230, 10587.272, 183.774, 52636.006 24/12/14,18:08:23,08,09,1, 11.9,1,1, -5.230, 10587.285, 183.772, 52635.982 24/12/14,18:08:23,09,09,1, 11.9,1,1, -5.230, 10587.302, 183.782, 52635.942 24/12/14,18:08:23,10,09,1, 11.9,1,1, -5.230, 10587.314, 183.797, 52636.061 24/12/14,18:08:23,11,09,1, 11.9,1,1, -5.230, 10587.318, 183.768, 52636.025 24/12/14,18:08:23,12,09,1, 11.9,1,1, -5.230, 10587.340, 183.782, 52636.029 24/12/14,18:08:23,13,09,1, 11.9,1,1, -5.230, 10587.381, 183.782, 52636.058 24/12/14,18:08:23,14,09,1, 11.9,1,1, -5.230, 10587.390, 183.776, 52636.022 24/12/14,18:08:23,15,09,1, 11.9,1,1, -5.230, 10587.392, 183.804, 52636.039 24/12/14,18:08:23,16,09,1, 11.9,1,1, -5.230, 10587.440, 183.804, 52636.026 24/12/14,18:08:23,17,09,1, 11.9,1,1, -5.230, 10587.417, 183.796, 52636.040 24/12/14,18:08:23,18,09,1, 11.9,1,1, -5.230, 10587.467, 183.811, 52636.168 24/12/14,18:08:23,19,09,1, 11.9,1,1, -5.230, 10587.487, 183.803, 52636.057 24/12/14,18:08:24,00,09,1, 11.9,1,1, -5.232, 10587.484, 183.803, 52636.057 24/12/14,18:08:24,01,09,1, 11.9,1,1, -5.232, 10587.491, 183.824, 52636.203 24/12/14,18:08:24,02,09,1, 11.9,1,1, -5.232, 10587.522, 183.840, 52636.163 24/12/14,18:08:24,03,09,1, 11.9,1,1, -5.232, 10587.554, 183.823, 52636.179 24/12/14,18:08:24,04,09,1, 11.9,1,1, -5.232, 10587.561, 183.837, 52636.239 24/12/14,18:08:24,05,09,1, 11.9,1,1, -5.232, 10587.562, 183.838, 52636.307 24/12/14,18:08:24,06,09,1, 11.9,1,1, -5.232, 10587.586, 183.847, 52636.324 24/12/14,18:08:24,07,09,1, 11.9,1,1, -5.232, 10587.609, 183.831, 52636.310 24/12/14,18:08:24,08,09,1, 11.9,1,1, -5.232, 10587.591, 183.848, 52636.276 24/12/14,18:08:24,09,09,1, 11.9,1,1, -5.232, 10587.636, 183.863, 52636.372 24/12/14,18:08:24,10,09,1, 11.9,1,1, -5.232, 10587.643, 183.840, 52636.326 24/12/14,18:08:24,11,09,1, 11.9,1,1, -5.232, 10587.679, 183.848, 52636.394 24/12/14,18:08:24,12,09,1, 11.9,1,1, -5.232, 10587.711, 183.853, 52636.303 24/12/14,18:08:24,13,09,1, 11.9,1,1, -5.232, 10587.714, 183.860, 52636.400 24/12/14,18:08:24,14,09,1, 11.9,1,1, -5.232, 10587.715, 183.887, 52636.406 24/12/14,18:08:24,15,09,1, 11.9,1,1, -5.232, 10587.744, 183.888, 52636.386 24/12/14,18:08:24,16,09,1, 11.9,1,1, -5.232, 10587.746, 183.885, 52636.507 24/12/14,18:08:24,17,09,1, 11.9,1,1, -5.232, 10587.770, 183.903, 52636.463 24/12/14,18:08:24,18,09,1, 11.9,1,1, -5.232, 10587.808, 183.885, 52636.516 24/12/14,18:08:24,19,09,1, 11.9,1,1, -5.232, 10587.800, 183.900, 52636.526 24/12/14,18:08:25,00,09,1, 11.9,1,1, -5.229, 10587.792, 183.900, 52636.526 24/12/14,18:08:25,01,09,1, 11.9,1,1, -5.229, 10587.828, 183.897, 52636.579 24/12/14,18:08:25,02,09,1, 11.9,1,1, -5.229, 10587.834, 183.921, 52636.537 24/12/14,18:08:25,03,09,1, 11.9,1,1, -5.229, 10587.864, 183.899, 52636.574 24/12/14,18:08:25,04,09,1, 11.9,1,1, -5.229, 10587.890, 183.924, 52636.629 24/12/14,18:08:25,05,09,1, 11.9,1,1, -5.229, 10587.892, 183.939, 52636.692 24/12/14,18:08:25,06,09,1, 11.9,1,1, -5.229, 10587.883, 183.893, 52636.663 24/12/14,18:08:25,07,09,1, 11.9,1,1, -5.229, 10587.949, 183.949, 52636.619 24/12/14,18:08:25,08,09,1, 11.9,1,1, -5.229, 10587.946, 183.934, 52636.636 24/12/14,18:08:25,09,09,1, 11.9,1,1, -5.229, 10587.966, 183.936, 52636.714 24/12/14,18:08:25,10,09,1, 11.9,1,1, -5.229, 10588.000, 183.938, 52636.739 24/12/14,18:08:25,11,09,1, 11.9,1,1, -5.229, 10588.002, 183.918, 52636.737 24/12/14,18:08:25,12,09,1, 11.9,1,1, -5.229, 10588.005, 183.922, 52636.801 24/12/14,18:08:25,13,09,1, 11.9,1,1, -5.229, 10588.024, 183.932, 52636.803 24/12/14,18:08:25,14,09,1, 11.9,1,1, -5.229, 10588.047, 183.942, 52636.797 24/12/14,18:08:25,15,09,1, 11.9,1,1, -5.229, 10588.048, 183.951, 52636.789 24/12/14,18:08:25,16,09,1, 11.9,1,1, -5.229, 10588.092, 183.920, 52636.752 24/12/14,18:08:25,17,09,1, 11.9,1,1, -5.229, 10588.122, 183.932, 52636.814 24/12/14,18:08:25,18,09,1, 11.9,1,1, -5.229, 10588.142, 183.952, 52636.832 24/12/14,18:08:25,19,09,1, 11.9,1,1, -5.229, 10588.168, 183.930, 52636.827 24/12/14,18:08:26,00,09,1, 11.9,1,1, -5.228, 10588.168, 183.930, 52636.827 24/12/14,18:08:26,01,09,1, 11.9,1,1, -5.228, 10588.193, 183.944, 52636.903 24/12/14,18:08:26,02,09,1, 11.9,1,1, -5.228, 10588.214, 183.936, 52636.890 24/12/14,18:08:26,03,09,1, 11.9,1,1, -5.228, 10588.221, 183.968, 52636.989 24/12/14,18:08:26,04,09,1, 11.9,1,1, -5.228, 10588.230, 183.950, 52637.002 24/12/14,18:08:26,05,09,1, 11.9,1,1, -5.228, 10588.243, 183.945, 52636.966 24/12/14,18:08:26,06,09,1, 11.9,1,1, -5.228, 10588.272, 183.966, 52636.962 24/12/14,18:08:26,07,09,1, 11.9,1,1, -5.228, 10588.283, 183.956, 52637.014 24/12/14,18:08:26,08,09,1, 11.9,1,1, -5.228, 10588.317, 183.968, 52637.056 24/12/14,18:08:26,09,09,1, 11.9,1,1, -5.228, 10588.326, 183.979, 52637.074 24/12/14,18:08:26,10,09,1, 11.9,1,1, -5.228, 10588.333, 183.950, 52637.078 24/12/14,18:08:26,11,09,1, 11.9,1,1, -5.228, 10588.360, 183.980, 52637.032 24/12/14,18:08:26,12,09,1, 11.9,1,1, -5.228, 10588.377, 183.972, 52637.059 24/12/14,18:08:26,13,09,1, 11.9,1,1, -5.228, 10588.392, 183.965, 52637.083 24/12/14,18:08:26,14,09,1, 11.9,1,1, -5.228, 10588.425, 183.990, 52637.178 24/12/14,18:08:26,15,09,1, 11.9,1,1, -5.228, 10588.432, 183.969, 52637.078 24/12/14,18:08:26,16,09,1, 11.9,1,1, -5.228, 10588.445, 183.995, 52637.116 24/12/14,18:08:26,17,09,1, 11.9,1,1, -5.228, 10588.465, 184.000, 52637.092 24/12/14,18:08:26,18,09,1, 11.9,1,1, -5.228, 10588.481, 184.013, 52637.174 24/12/14,18:08:26,19,09,1, 11.9,1,1, -5.228, 10588.507, 184.038, 52637.185 24/12/14,18:08:27,00,09,1, 11.9,1,1, -5.230, 10588.502, 184.038, 52637.185 24/12/14,18:08:27,01,09,1, 11.9,1,1, -5.230, 10588.533, 184.006, 52637.204 24/12/14,18:08:27,02,09,1, 11.9,1,1, -5.230, 10588.555, 184.042, 52637.195 24/12/14,18:08:27,03,09,1, 11.9,1,1, -5.230, 10588.568, 183.999, 52637.187 24/12/14,18:08:27,04,09,1, 11.9,1,1, -5.230, 10588.546, 184.026, 52637.273 24/12/14,18:08:27,05,09,1, 11.9,1,1, -5.230, 10588.590, 184.029, 52637.289 24/12/14,18:08:27,06,09,1, 11.9,1,1, -5.230, 10588.596, 184.018, 52637.246 24/12/14,18:08:27,07,09,1, 11.9,1,1, -5.230, 10588.615, 184.053, 52637.254 24/12/14,18:08:27,08,09,1, 11.9,1,1, -5.230, 10588.660, 184.011, 52637.303 24/12/14,18:08:27,09,09,1, 11.9,1,1, -5.230, 10588.672, 184.036, 52637.319 24/12/14,18:08:27,10,09,1, 11.9,1,1, -5.230, 10588.699, 184.010, 52637.297 24/12/14,18:08:27,11,09,1, 11.9,1,1, -5.230, 10588.716, 184.006, 52637.385 24/12/14,18:08:27,12,09,1, 11.9,1,1, -5.230, 10588.732, 184.023, 52637.359 24/12/14,18:08:27,13,09,1, 11.9,1,1, -5.230, 10588.731, 184.019, 52637.491 24/12/14,18:08:27,14,09,1, 11.9,1,1, -5.230, 10588.735, 184.025, 52637.441 24/12/14,18:08:27,15,09,1, 11.9,1,1, -5.230, 10588.774, 184.016, 52637.480 24/12/14,18:08:27,16,09,1, 11.9,1,1, -5.230, 10588.798, 183.976, 52637.373 24/12/14,18:08:27,17,09,1, 11.9,1,1, -5.230, 10588.802, 184.041, 52637.423 24/12/14,18:08:27,18,09,1, 11.9,1,1, -5.230, 10588.811, 184.037, 52637.513 24/12/14,18:08:27,19,09,1, 11.9,1,1, -5.230, 10588.837, 184.014, 52637.436 24/12/14,18:08:28,00,10,1, 11.9,1,1, -5.232, 10588.835, 184.014, 52637.436 24/12/14,18:08:28,01,10,1, 11.9,1,1, -5.232, 10588.849, 184.032, 52637.465 24/12/14,18:08:28,02,10,1, 11.9,1,1, -5.232, 10588.851, 184.021, 52637.462 24/12/14,18:08:28,03,10,1, 11.9,1,1, -5.232, 10588.887, 184.041, 52637.501 24/12/14,18:08:28,04,10,1, 11.9,1,1, -5.232, 10588.892, 184.020, 52637.591 24/12/14,18:08:28,05,10,1, 11.9,1,1, -5.232, 10588.900, 184.018, 52637.610 24/12/14,18:08:28,06,10,1, 11.9,1,1, -5.232, 10588.926, 184.049, 52637.613 24/12/14,18:08:28,07,10,1, 11.9,1,1, -5.232, 10588.947, 184.019, 52637.506 24/12/14,18:08:28,08,10,1, 11.9,1,1, -5.232, 10588.956, 184.048, 52637.616 24/12/14,18:08:28,09,10,1, 11.9,1,1, -5.232, 10588.957, 184.018, 52637.607 24/12/14,18:08:28,10,10,1, 11.9,1,1, -5.232, 10588.985, 184.008, 52637.642 24/12/14,18:08:28,11,10,1, 11.9,1,1, -5.232, 10588.980, 184.051, 52637.717 24/12/14,18:08:28,12,10,1, 11.9,1,1, -5.232, 10589.014, 184.039, 52637.705 24/12/14,18:08:28,13,10,1, 11.9,1,1, -5.232, 10589.043, 184.062, 52637.749 24/12/14,18:08:28,14,10,1, 11.9,1,1, -5.232, 10589.049, 184.028, 52637.649 24/12/14,18:08:28,15,10,1, 11.9,1,1, -5.232, 10589.053, 184.010, 52637.788 24/12/14,18:08:28,16,10,1, 11.9,1,1, -5.232, 10589.073, 184.039, 52637.684 24/12/14,18:08:28,17,10,1, 11.9,1,1, -5.232, 10589.095, 184.044, 52637.804 24/12/14,18:08:28,18,10,1, 11.9,1,1, -5.232, 10589.102, 184.033, 52637.857 24/12/14,18:08:28,19,10,1, 11.9,1,1, -5.232, 10589.123, 184.017, 52637.840 24/12/14,18:08:29,00,10,1, 11.9,1,1, -5.232, 10589.119, 184.017, 52637.840 24/12/14,18:08:29,01,10,1, 11.9,1,1, -5.232, 10589.149, 184.043, 52637.804 24/12/14,18:08:29,02,10,1, 11.9,1,1, -5.232, 10589.169, 184.026, 52637.820 24/12/14,18:08:29,03,10,1, 11.9,1,1, -5.232, 10589.181, 183.997, 52637.814 24/12/14,18:08:29,04,10,1, 11.9,1,1, -5.232, 10589.202, 184.039, 52637.950 24/12/14,18:08:29,05,10,1, 11.9,1,1, -5.232, 10589.203, 184.010, 52637.912 24/12/14,18:08:29,06,10,1, 11.9,1,1, -5.232, 10589.223, 184.017, 52637.897 24/12/14,18:08:29,07,10,1, 11.9,1,1, -5.232, 10589.270, 184.039, 52637.960 24/12/14,18:08:29,08,10,1, 11.9,1,1, -5.232, 10589.255, 184.023, 52637.924 24/12/14,18:08:29,09,10,1, 11.9,1,1, -5.232, 10589.272, 184.036, 52637.989 24/12/14,18:08:29,10,10,1, 11.9,1,1, -5.232, 10589.281, 184.032, 52638.042 24/12/14,18:08:29,11,10,1, 11.9,1,1, -5.232, 10589.302, 184.031, 52637.948 24/12/14,18:08:29,12,10,1, 11.9,1,1, -5.232, 10589.287, 184.049, 52637.988 24/12/14,18:08:29,13,10,1, 11.9,1,1, -5.232, 10589.330, 184.041, 52638.056 24/12/14,18:08:29,14,10,1, 11.9,1,1, -5.232, 10589.348, 184.039, 52638.013 24/12/14,18:08:29,15,10,1, 11.9,1,1, -5.232, 10589.368, 184.032, 52638.090 24/12/14,18:08:29,16,10,1, 11.9,1,1, -5.232, 10589.382, 184.026, 52638.060 24/12/14,18:08:29,17,10,1, 11.9,1,1, -5.232, 10589.417, 184.032, 52638.099 24/12/14,18:08:29,18,10,1, 11.9,1,1, -5.232, 10589.393, 184.010, 52638.054 24/12/14,18:08:29,19,10,1, 11.9,1,1, -5.232, 10589.423, 184.014, 52638.096 24/12/14,18:08:30,00,10,1, 11.9,1,1, -5.230, 10589.420, 184.014, 52638.096 24/12/14,18:08:30,01,10,1, 11.9,1,1, -5.230, 10589.440, 184.009, 52638.066 24/12/14,18:08:30,02,10,1, 11.9,1,1, -5.230, 10589.465, 184.032, 52638.195 24/12/14,18:08:30,03,10,1, 11.9,1,1, -5.230, 10589.513, 184.032, 52638.136 24/12/14,18:08:30,04,10,1, 11.9,1,1, -5.230, 10589.481, 184.031, 52638.197 24/12/14,18:08:30,05,10,1, 11.9,1,1, -5.230, 10589.529, 184.042, 52638.242 24/12/14,18:08:30,06,10,1, 11.9,1,1, -5.230, 10589.570, 184.022, 52638.213 24/12/14,18:08:30,07,10,1, 11.9,1,1, -5.230, 10589.581, 184.026, 52638.277 24/12/14,18:08:30,08,10,1, 11.9,1,1, -5.230, 10589.600, 184.038, 52638.278 24/12/14,18:08:30,09,10,1, 11.9,1,1, -5.230, 10589.583, 183.990, 52638.262 24/12/14,18:08:30,10,10,1, 11.9,1,1, -5.230, 10589.610, 184.014, 52638.309 24/12/14,18:08:30,11,10,1, 11.9,1,1, -5.230, 10589.635, 184.022, 52638.342 24/12/14,18:08:30,12,10,1, 11.9,1,1, -5.230, 10589.640, 184.024, 52638.299 24/12/14,18:08:30,13,10,1, 11.9,1,1, -5.230, 10589.671, 184.025, 52638.356 24/12/14,18:08:30,14,10,1, 11.9,1,1, -5.230, 10589.657, 184.032, 52638.371 24/12/14,18:08:30,15,10,1, 11.9,1,1, -5.230, 10589.689, 184.002, 52638.307 24/12/14,18:08:30,16,10,1, 11.9,1,1, -5.230, 10589.707, 184.016, 52638.326 24/12/14,18:08:30,17,10,1, 11.9,1,1, -5.230, 10589.720, 184.006, 52638.392 24/12/14,18:08:30,18,10,1, 11.9,1,1, -5.230, 10589.731, 184.023, 52638.491 24/12/14,18:08:30,19,10,1, 11.9,1,1, -5.230, 10589.740, 184.022, 52638.515 24/12/14,18:08:31,00,12,1, 11.9,1,1, -5.232, 10589.737, 184.022, 52638.515 24/12/14,18:08:31,01,12,1, 11.9,1,1, -5.232, 10589.775, 184.024, 52638.442 24/12/14,18:08:31,02,12,1, 11.9,1,1, -5.232, 10589.797, 184.010, 52638.480 24/12/14,18:08:31,03,12,1, 11.9,1,1, -5.232, 10589.811, 184.031, 52638.463 24/12/14,18:08:31,04,12,1, 11.9,1,1, -5.232, 10589.869, 184.027, 52638.479 24/12/14,18:08:31,05,12,1, 11.9,1,1, -5.232, 10589.851, 184.014, 52638.538 24/12/14,18:08:31,06,12,1, 11.9,1,1, -5.232, 10589.883, 184.058, 52638.558 24/12/14,18:08:31,07,12,1, 11.9,1,1, -5.232, 10589.917, 184.032, 52638.548 24/12/14,18:08:31,08,12,1, 11.9,1,1, -5.232, 10589.936, 184.004, 52638.529 24/12/14,18:08:31,09,12,1, 11.9,1,1, -5.232, 10589.951, 184.018, 52638.619 24/12/14,18:08:31,10,12,1, 11.9,1,1, -5.232, 10589.932, 184.024, 52638.654 24/12/14,18:08:31,11,12,1, 11.9,1,1, -5.232, 10589.952, 184.013, 52638.617 24/12/14,18:08:31,12,12,1, 11.9,1,1, -5.232, 10590.012, 184.028, 52638.643 24/12/14,18:08:31,13,12,1, 11.9,1,1, -5.232, 10590.002, 183.999, 52638.589 24/12/14,18:08:31,14,12,1, 11.9,1,1, -5.232, 10590.015, 184.037, 52638.648 24/12/14,18:08:31,15,12,1, 11.9,1,1, -5.232, 10590.037, 184.010, 52638.722 24/12/14,18:08:31,16,12,1, 11.9,1,1, -5.232, 10590.047, 184.011, 52638.736 24/12/14,18:08:31,17,12,1, 11.9,1,1, -5.232, 10590.060, 184.047, 52638.717 24/12/14,18:08:31,18,12,1, 11.9,1,1, -5.232, 10590.094, 184.023, 52638.692 24/12/14,18:08:31,19,12,1, 11.9,1,1, -5.232, 10590.104, 184.038, 52638.729 24/12/14,18:08:32,00,10,1, 11.9,1,1, -5.234, 10590.104, 184.038, 52638.729 24/12/14,18:08:32,01,10,1, 11.9,1,1, -5.234, 10590.146, 184.022, 52638.812 24/12/14,18:08:32,02,10,1, 11.9,1,1, -5.234, 10590.171, 184.056, 52638.825 24/12/14,18:08:32,03,10,1, 11.9,1,1, -5.234, 10590.174, 184.032, 52638.848 24/12/14,18:08:32,04,10,1, 11.9,1,1, -5.234, 10590.203, 183.999, 52638.758 24/12/14,18:08:32,05,10,1, 11.9,1,1, -5.234, 10590.217, 184.025, 52638.817 24/12/14,18:08:32,06,10,1, 11.9,1,1, -5.234, 10590.224, 184.005, 52638.847 24/12/14,18:08:32,07,10,1, 11.9,1,1, -5.234, 10590.228, 184.035, 52638.890 24/12/14,18:08:32,08,10,1, 11.9,1,1, -5.234, 10590.251, 184.007, 52638.914 24/12/14,18:08:32,09,10,1, 11.9,1,1, -5.234, 10590.289, 184.042, 52638.960 24/12/14,18:08:32,10,10,1, 11.9,1,1, -5.234, 10590.309, 184.041, 52638.958 24/12/14,18:08:32,11,10,1, 11.9,1,1, -5.234, 10590.309, 184.040, 52638.875 24/12/14,18:08:32,12,10,1, 11.9,1,1, -5.234, 10590.308, 184.028, 52638.971 24/12/14,18:08:32,13,10,1, 11.9,1,1, -5.234, 10590.330, 184.022, 52639.043 24/12/14,18:08:32,14,10,1, 11.9,1,1, -5.234, 10590.347, 184.046, 52638.937 24/12/14,18:08:32,15,10,1, 11.9,1,1, -5.234, 10590.388, 184.049, 52639.014 24/12/14,18:08:32,16,10,1, 11.9,1,1, -5.234, 10590.394, 184.053, 52639.056 24/12/14,18:08:32,17,10,1, 11.9,1,1, -5.234, 10590.432, 184.052, 52639.105 24/12/14,18:08:32,18,10,1, 11.9,1,1, -5.234, 10590.474, 184.066, 52639.082 24/12/14,18:08:32,19,10,1, 11.9,1,1, -5.234, 10590.466, 184.020, 52639.084 24/12/14,18:08:33,00,10,1, 11.9,1,1, -5.227, 10590.463, 184.020, 52639.084 24/12/14,18:08:33,01,10,1, 11.9,1,1, -5.227, 10590.490, 184.057, 52639.138 24/12/14,18:08:33,02,10,1, 11.9,1,1, -5.227, 10590.497, 184.036, 52639.155 24/12/14,18:08:33,03,10,1, 11.9,1,1, -5.227, 10590.525, 184.047, 52639.083 24/12/14,18:08:33,04,10,1, 11.9,1,1, -5.227, 10590.548, 184.034, 52639.106 24/12/14,18:08:33,05,10,1, 11.9,1,1, -5.227, 10590.558, 184.058, 52639.143 24/12/14,18:08:33,06,10,1, 11.9,1,1, -5.227, 10590.578, 184.050, 52639.140 24/12/14,18:08:33,07,10,1, 11.9,1,1, -5.227, 10590.610, 184.041, 52639.169 24/12/14,18:08:33,08,10,1, 11.9,1,1, -5.227, 10590.622, 184.081, 52639.238 24/12/14,18:08:33,09,10,1, 11.9,1,1, -5.227, 10590.648, 184.070, 52639.295 24/12/14,18:08:33,10,10,1, 11.9,1,1, -5.227, 10590.634, 184.084, 52639.268 24/12/14,18:08:33,11,10,1, 11.9,1,1, -5.227, 10590.695, 184.075, 52639.217 24/12/14,18:08:33,12,10,1, 11.9,1,1, -5.227, 10590.688, 184.065, 52639.254 24/12/14,18:08:33,13,10,1, 11.9,1,1, -5.227, 10590.718, 184.075, 52639.213 24/12/14,18:08:33,14,10,1, 11.9,1,1, -5.227, 10590.742, 184.091, 52639.350 24/12/14,18:08:33,15,10,1, 11.9,1,1, -5.227, 10590.761, 184.080, 52639.255 24/12/14,18:08:33,16,10,1, 11.9,1,1, -5.227, 10590.767, 184.100, 52639.356 24/12/14,18:08:33,17,10,1, 11.9,1,1, -5.227, 10590.801, 184.076, 52639.290 24/12/14,18:08:33,18,10,1, 11.9,1,1, -5.227, 10590.810, 184.089, 52639.307 24/12/14,18:08:33,19,10,1, 11.9,1,1, -5.227, 10590.844, 184.103, 52639.384 24/12/14,18:08:34,00,11,1, 11.9,1,1, -5.230, 10590.838, 184.103, 52639.384 24/12/14,18:08:34,01,11,1, 11.9,1,1, -5.230, 10590.861, 184.116, 52639.463 24/12/14,18:08:34,02,11,1, 11.9,1,1, -5.230, 10590.905, 184.108, 52639.366 24/12/14,18:08:34,03,11,1, 11.9,1,1, -5.230, 10590.897, 184.116, 52639.428 24/12/14,18:08:34,04,11,1, 11.9,1,1, -5.230, 10590.936, 184.131, 52639.471 24/12/14,18:08:34,05,11,1, 11.9,1,1, -5.230, 10590.942, 184.126, 52639.523 24/12/14,18:08:34,06,11,1, 11.9,1,1, -5.230, 10590.974, 184.125, 52639.476 24/12/14,18:08:34,07,11,1, 11.9,1,1, -5.230, 10590.978, 184.131, 52639.541 24/12/14,18:08:34,08,11,1, 11.9,1,1, -5.230, 10591.005, 184.133, 52639.620 24/12/14,18:08:34,09,11,1, 11.9,1,1, -5.230, 10591.021, 184.166, 52639.512 24/12/14,18:08:34,10,11,1, 11.9,1,1, -5.230, 10591.024, 184.128, 52639.582 24/12/14,18:08:34,11,11,1, 11.9,1,1, -5.230, 10591.073, 184.114, 52639.624 24/12/14,18:08:34,12,11,1, 11.9,1,1, -5.230, 10591.072, 184.146, 52639.528 24/12/14,18:08:34,13,11,1, 11.9,1,1, -5.230, 10591.139, 184.122, 52639.654 24/12/14,18:08:34,14,11,1, 11.9,1,1, -5.230, 10591.118, 184.134, 52639.542 24/12/14,18:08:34,15,11,1, 11.9,1,1, -5.230, 10591.154, 184.141, 52639.680 24/12/14,18:08:34,16,11,1, 11.9,1,1, -5.230, 10591.176, 184.150, 52639.656 24/12/14,18:08:34,17,11,1, 11.9,1,1, -5.230, 10591.196, 184.176, 52639.755 24/12/14,18:08:34,18,11,1, 11.9,1,1, -5.230, 10591.219, 184.147, 52639.745 24/12/14,18:08:34,19,11,1, 11.9,1,1, -5.230, 10591.223, 184.174, 52639.720 24/12/14,18:08:35,00,10,1, 11.9,1,1, -5.225, 10591.222, 184.174, 52639.720 24/12/14,18:08:35,01,10,1, 11.9,1,1, -5.225, 10591.270, 184.177, 52639.819 24/12/14,18:08:35,02,10,1, 11.9,1,1, -5.225, 10591.279, 184.169, 52639.812 24/12/14,18:08:35,03,10,1, 11.9,1,1, -5.225, 10591.304, 184.182, 52639.801 24/12/14,18:08:35,04,10,1, 11.9,1,1, -5.225, 10591.340, 184.171, 52639.796 24/12/14,18:08:35,05,10,1, 11.9,1,1, -5.225, 10591.354, 184.193, 52639.795 24/12/14,18:08:35,06,10,1, 11.9,1,1, -5.225, 10591.359, 184.168, 52639.890 24/12/14,18:08:35,07,10,1, 11.9,1,1, -5.225, 10591.394, 184.209, 52639.980 24/12/14,18:08:35,08,10,1, 11.9,1,1, -5.225, 10591.404, 184.192, 52639.934 24/12/14,18:08:35,09,10,1, 11.9,1,1, -5.225, 10591.410, 184.200, 52639.957 24/12/14,18:08:35,10,10,1, 11.9,1,1, -5.225, 10591.450, 184.196, 52639.919 24/12/14,18:08:35,11,10,1, 11.9,1,1, -5.225, 10591.463, 184.201, 52640.023 24/12/14,18:08:35,12,10,1, 11.9,1,1, -5.225, 10591.468, 184.215, 52639.945 24/12/14,18:08:35,13,10,1, 11.9,1,1, -5.225, 10591.499, 184.252, 52640.006 24/12/14,18:08:35,14,10,1, 11.9,1,1, -5.225, 10591.515, 184.195, 52639.927 24/12/14,18:08:35,15,10,1, 11.9,1,1, -5.225, 10591.536, 184.244, 52640.107 24/12/14,18:08:35,16,10,1, 11.9,1,1, -5.225, 10591.563, 184.240, 52639.999 24/12/14,18:08:35,17,10,1, 11.9,1,1, -5.225, 10591.606, 184.239, 52640.023 24/12/14,18:08:35,18,10,1, 11.9,1,1, -5.225, 10591.590, 184.236, 52640.081 24/12/14,18:08:35,19,10,1, 11.9,1,1, -5.225, 10591.638, 184.234, 52640.082 24/12/14,18:08:36,00,10,1, 11.9,1,1, -5.229, 10591.631, 184.234, 52640.082 24/12/14,18:08:36,01,10,1, 11.9,1,1, -5.229, 10591.682, 184.218, 52640.118 24/12/14,18:08:36,02,10,1, 11.9,1,1, -5.229, 10591.663, 184.250, 52640.125 24/12/14,18:08:36,03,10,1, 11.9,1,1, -5.229, 10591.717, 184.256, 52640.127 24/12/14,18:08:36,04,10,1, 11.9,1,1, -5.229, 10591.726, 184.238, 52640.161 24/12/14,18:08:36,05,10,1, 11.9,1,1, -5.229, 10591.754, 184.254, 52640.192 24/12/14,18:08:36,06,10,1, 11.9,1,1, -5.229, 10591.775, 184.244, 52640.228 24/12/14,18:08:36,07,10,1, 11.9,1,1, -5.229, 10591.769, 184.249, 52640.190 24/12/14,18:08:36,08,10,1, 11.9,1,1, -5.229, 10591.796, 184.261, 52640.191 24/12/14,18:08:36,09,10,1, 11.9,1,1, -5.229, 10591.839, 184.283, 52640.283 24/12/14,18:08:36,10,10,1, 11.9,1,1, -5.229, 10591.848, 184.270, 52640.275 24/12/14,18:08:36,11,10,1, 11.9,1,1, -5.229, 10591.879, 184.278, 52640.314 24/12/14,18:08:36,12,10,1, 11.9,1,1, -5.229, 10591.912, 184.263, 52640.295 24/12/14,18:08:36,13,10,1, 11.9,1,1, -5.229, 10591.936, 184.276, 52640.324 24/12/14,18:08:36,14,10,1, 11.9,1,1, -5.229, 10591.976, 184.301, 52640.324 24/12/14,18:08:36,15,10,1, 11.9,1,1, -5.229, 10591.938, 184.252, 52640.347 24/12/14,18:08:36,16,10,1, 11.9,1,1, -5.229, 10591.965, 184.277, 52640.342 24/12/14,18:08:36,17,10,1, 11.9,1,1, -5.229, 10591.984, 184.283, 52640.406 24/12/14,18:08:36,18,10,1, 11.9,1,1, -5.229, 10592.018, 184.296, 52640.473 24/12/14,18:08:36,19,10,1, 11.9,1,1, -5.229, 10592.034, 184.307, 52640.456 24/12/14,18:08:37,00,09,1, 11.9,1,1, -5.229, 10592.031, 184.307, 52640.456 24/12/14,18:08:37,01,09,1, 11.9,1,1, -5.229, 10592.078, 184.286, 52640.424 24/12/14,18:08:37,02,09,1, 11.9,1,1, -5.229, 10592.098, 184.333, 52640.543 24/12/14,18:08:37,03,09,1, 11.9,1,1, -5.229, 10592.130, 184.303, 52640.556 24/12/14,18:08:37,04,09,1, 11.9,1,1, -5.229, 10592.138, 184.318, 52640.526 24/12/14,18:08:37,05,09,1, 11.9,1,1, -5.229, 10592.151, 184.312, 52640.511 24/12/14,18:08:37,06,09,1, 11.9,1,1, -5.229, 10592.187, 184.321, 52640.532 24/12/14,18:08:37,07,09,1, 11.9,1,1, -5.229, 10592.223, 184.327, 52640.551 24/12/14,18:08:37,08,09,1, 11.9,1,1, -5.229, 10592.246, 184.303, 52640.588 24/12/14,18:08:37,09,09,1, 11.9,1,1, -5.229, 10592.252, 184.333, 52640.624 24/12/14,18:08:37,10,09,1, 11.9,1,1, -5.229, 10592.303, 184.348, 52640.604 24/12/14,18:08:37,11,09,1, 11.9,1,1, -5.229, 10592.314, 184.317, 52640.541 24/12/14,18:08:37,12,09,1, 11.9,1,1, -5.229, 10592.317, 184.356, 52640.625 24/12/14,18:08:37,13,09,1, 11.9,1,1, -5.229, 10592.360, 184.337, 52640.689 24/12/14,18:08:37,14,09,1, 11.9,1,1, -5.229, 10592.355, 184.347, 52640.642 24/12/14,18:08:37,15,09,1, 11.9,1,1, -5.229, 10592.390, 184.358, 52640.771 24/12/14,18:08:37,16,09,1, 11.9,1,1, -5.229, 10592.442, 184.351, 52640.660 24/12/14,18:08:37,17,09,1, 11.9,1,1, -5.229, 10592.468, 184.346, 52640.743 24/12/14,18:08:37,18,09,1, 11.9,1,1, -5.229, 10592.488, 184.359, 52640.731 24/12/14,18:08:37,19,09,1, 11.9,1,1, -5.229, 10592.474, 184.340, 52640.711 24/12/14,18:08:38,00,09,1, 11.9,1,1, -5.233, 10592.474, 184.340, 52640.711 24/12/14,18:08:38,01,09,1, 11.9,1,1, -5.233, 10592.519, 184.357, 52640.796 24/12/14,18:08:38,02,09,1, 11.9,1,1, -5.233, 10592.549, 184.342, 52640.736 24/12/14,18:08:38,03,09,1, 11.9,1,1, -5.233, 10592.574, 184.379, 52640.803 24/12/14,18:08:38,04,09,1, 11.9,1,1, -5.233, 10592.585, 184.363, 52640.877 24/12/14,18:08:38,05,09,1, 11.9,1,1, -5.233, 10592.633, 184.364, 52640.894 24/12/14,18:08:38,06,09,1, 11.9,1,1, -5.233, 10592.655, 184.359, 52640.897 24/12/14,18:08:38,07,09,1, 11.9,1,1, -5.233, 10592.659, 184.354, 52640.843 24/12/14,18:08:38,08,09,1, 11.9,1,1, -5.233, 10592.697, 184.378, 52640.864 24/12/14,18:08:38,09,09,1, 11.9,1,1, -5.233, 10592.733, 184.372, 52640.945 24/12/14,18:08:38,10,09,1, 11.9,1,1, -5.233, 10592.744, 184.375, 52640.978 24/12/14,18:08:38,11,09,1, 11.9,1,1, -5.233, 10592.751, 184.376, 52640.985 24/12/14,18:08:38,12,09,1, 11.9,1,1, -5.233, 10592.801, 184.354, 52640.945 24/12/14,18:08:38,13,09,1, 11.9,1,1, -5.233, 10592.843, 184.365, 52640.959 24/12/14,18:08:38,14,09,1, 11.9,1,1, -5.233, 10592.878, 184.390, 52640.977 24/12/14,18:08:38,15,09,1, 11.9,1,1, -5.233, 10592.882, 184.373, 52640.947 24/12/14,18:08:38,16,09,1, 11.9,1,1, -5.233, 10592.929, 184.397, 52641.047 24/12/14,18:08:38,17,09,1, 11.9,1,1, -5.233, 10592.929, 184.397, 52641.069 24/12/14,18:08:38,18,09,1, 11.9,1,1, -5.233, 10592.953, 184.397, 52641.089 24/12/14,18:08:38,19,09,1, 11.9,1,1, -5.233, 10592.984, 184.403, 52641.047 24/12/14,18:08:39,00,09,1, 11.9,1,1, -5.227, 10592.983, 184.403, 52641.047 24/12/14,18:08:39,01,09,1, 11.9,1,1, -5.227, 10593.047, 184.416, 52641.097 24/12/14,18:08:39,02,09,1, 11.9,1,1, -5.227, 10593.068, 184.425, 52641.111 24/12/14,18:08:39,03,09,1, 11.9,1,1, -5.227, 10593.082, 184.392, 52641.174 24/12/14,18:08:39,04,09,1, 11.9,1,1, -5.227, 10593.117, 184.422, 52641.167 24/12/14,18:08:39,05,09,1, 11.9,1,1, -5.227, 10593.135, 184.417, 52641.154 24/12/14,18:08:39,06,09,1, 11.9,1,1, -5.227, 10593.164, 184.394, 52641.134 24/12/14,18:08:39,07,09,1, 11.9,1,1, -5.227, 10593.180, 184.438, 52641.221 24/12/14,18:08:39,08,09,1, 11.9,1,1, -5.227, 10593.207, 184.416, 52641.233 24/12/14,18:08:39,09,09,1, 11.9,1,1, -5.227, 10593.231, 184.444, 52641.290 24/12/14,18:08:39,10,09,1, 11.9,1,1, -5.227, 10593.258, 184.441, 52641.256 24/12/14,18:08:39,11,09,1, 11.9,1,1, -5.227, 10593.286, 184.409, 52641.184 24/12/14,18:08:39,12,09,1, 11.9,1,1, -5.227, 10593.301, 184.433, 52641.278 24/12/14,18:08:39,13,09,1, 11.9,1,1, -5.227, 10593.324, 184.447, 52641.287 24/12/14,18:08:39,14,09,1, 11.9,1,1, -5.227, 10593.360, 184.459, 52641.333 24/12/14,18:08:39,15,09,1, 11.9,1,1, -5.227, 10593.379, 184.431, 52641.352 24/12/14,18:08:39,16,09,1, 11.9,1,1, -5.227, 10593.410, 184.443, 52641.366 24/12/14,18:08:39,17,09,1, 11.9,1,1, -5.227, 10593.453, 184.456, 52641.327 24/12/14,18:08:39,18,09,1, 11.9,1,1, -5.227, 10593.472, 184.435, 52641.346 24/12/14,18:08:39,19,09,1, 11.9,1,1, -5.227, 10593.480, 184.440, 52641.405 24/12/14,18:08:40,00,08,1, 12.0,1,1, -5.232, 10593.475, 184.440, 52641.405 24/12/14,18:08:40,01,08,1, 12.0,1,1, -5.232, 10593.551, 184.447, 52641.479 24/12/14,18:08:40,02,08,1, 12.0,1,1, -5.232, 10593.593, 184.462, 52641.431 24/12/14,18:08:40,03,08,1, 12.0,1,1, -5.232, 10593.611, 184.468, 52641.451 24/12/14,18:08:40,04,08,1, 12.0,1,1, -5.232, 10593.622, 184.473, 52641.489 24/12/14,18:08:40,05,08,1, 12.0,1,1, -5.232, 10593.658, 184.461, 52641.508 24/12/14,18:08:40,06,08,1, 12.0,1,1, -5.232, 10593.703, 184.439, 52641.519 24/12/14,18:08:40,07,08,1, 12.0,1,1, -5.232, 10593.706, 184.460, 52641.494 24/12/14,18:08:40,08,08,1, 12.0,1,1, -5.232, 10593.743, 184.462, 52641.503 24/12/14,18:08:40,09,08,1, 12.0,1,1, -5.232, 10593.734, 184.445, 52641.503 24/12/14,18:08:40,10,08,1, 12.0,1,1, -5.232, 10593.782, 184.478, 52641.589 24/12/14,18:08:40,11,08,1, 12.0,1,1, -5.232, 10593.805, 184.476, 52641.594 24/12/14,18:08:40,12,08,1, 12.0,1,1, -5.232, 10593.850, 184.457, 52641.592 24/12/14,18:08:40,13,08,1, 12.0,1,1, -5.232, 10593.838, 184.491, 52641.668 24/12/14,18:08:40,14,08,1, 12.0,1,1, -5.232, 10593.912, 184.475, 52641.569 24/12/14,18:08:40,15,08,1, 12.0,1,1, -5.232, 10593.911, 184.469, 52641.570 24/12/14,18:08:40,16,08,1, 12.0,1,1, -5.232, 10593.929, 184.487, 52641.670 24/12/14,18:08:40,17,08,1, 12.0,1,1, -5.232, 10593.966, 184.474, 52641.619 24/12/14,18:08:40,18,08,1, 12.0,1,1, -5.232, 10593.964, 184.504, 52641.690 24/12/14,18:08:40,19,08,1, 12.0,1,1, -5.232, 10594.023, 184.487, 52641.713 24/12/14,18:08:41,00,08,1, 11.9,1,1, -5.225, 10594.018, 184.487, 52641.713 24/12/14,18:08:41,01,08,1, 11.9,1,1, -5.225, 10594.071, 184.502, 52641.765 24/12/14,18:08:41,02,08,1, 11.9,1,1, -5.225, 10594.090, 184.474, 52641.764 24/12/14,18:08:41,03,08,1, 11.9,1,1, -5.225, 10594.132, 184.492, 52641.720 24/12/14,18:08:41,04,08,1, 11.9,1,1, -5.225, 10594.158, 184.498, 52641.820 24/12/14,18:08:41,05,08,1, 11.9,1,1, -5.225, 10594.193, 184.458, 52641.816 24/12/14,18:08:41,06,08,1, 11.9,1,1, -5.225, 10594.212, 184.489, 52641.866 24/12/14,18:08:41,07,08,1, 11.9,1,1, -5.225, 10594.215, 184.468, 52641.835 24/12/14,18:08:41,08,08,1, 11.9,1,1, -5.225, 10594.255, 184.509, 52641.875 24/12/14,18:08:41,09,08,1, 11.9,1,1, -5.225, 10594.293, 184.514, 52641.898 24/12/14,18:08:41,10,08,1, 11.9,1,1, -5.225, 10594.306, 184.479, 52641.862 24/12/14,18:08:41,11,08,1, 11.9,1,1, -5.225, 10594.338, 184.503, 52641.886 24/12/14,18:08:41,12,08,1, 11.9,1,1, -5.225, 10594.356, 184.490, 52641.943 24/12/14,18:08:41,13,08,1, 11.9,1,1, -5.225, 10594.344, 184.494, 52642.020 24/12/14,18:08:41,14,08,1, 11.9,1,1, -5.225, 10594.433, 184.503, 52641.874 24/12/14,18:08:41,15,08,1, 11.9,1,1, -5.225, 10594.451, 184.500, 52641.948 24/12/14,18:08:41,16,08,1, 11.9,1,1, -5.225, 10594.490, 184.486, 52642.001 24/12/14,18:08:41,17,08,1, 11.9,1,1, -5.225, 10594.500, 184.507, 52641.992 24/12/14,18:08:41,18,08,1, 11.9,1,1, -5.225, 10594.499, 184.498, 52642.036 24/12/14,18:08:41,19,08,1, 11.9,1,1, -5.225, 10594.549, 184.497, 52641.993 24/12/14,18:08:42,00,08,1, 12.0,1,1, -5.231, 10594.543, 184.497, 52641.993 24/12/14,18:08:42,01,08,1, 12.0,1,1, -5.231, 10594.580, 184.500, 52642.076 24/12/14,18:08:42,02,08,1, 12.0,1,1, -5.231, 10594.605, 184.527, 52642.079 24/12/14,18:08:42,03,08,1, 12.0,1,1, -5.231, 10594.672, 184.537, 52642.132 24/12/14,18:08:42,04,08,1, 12.0,1,1, -5.231, 10594.681, 184.507, 52642.111 24/12/14,18:08:42,05,08,1, 12.0,1,1, -5.231, 10594.731, 184.521, 52642.114 24/12/14,18:08:42,06,08,1, 12.0,1,1, -5.231, 10594.724, 184.506, 52642.167 24/12/14,18:08:42,07,08,1, 12.0,1,1, -5.231, 10594.719, 184.535, 52642.116 24/12/14,18:08:42,08,08,1, 12.0,1,1, -5.231, 10594.768, 184.518, 52642.157 24/12/14,18:08:42,09,08,1, 12.0,1,1, -5.231, 10594.788, 184.527, 52642.199 24/12/14,18:08:42,10,08,1, 12.0,1,1, -5.231, 10594.796, 184.559, 52642.257 24/12/14,18:08:42,11,08,1, 12.0,1,1, -5.231, 10594.844, 184.529, 52642.206 24/12/14,18:08:42,12,08,1, 12.0,1,1, -5.231, 10594.868, 184.543, 52642.290 24/12/14,18:08:42,13,08,1, 12.0,1,1, -5.231, 10594.867, 184.532, 52642.297 24/12/14,18:08:42,14,08,1, 12.0,1,1, -5.231, 10594.925, 184.524, 52642.240 24/12/14,18:08:42,15,08,1, 12.0,1,1, -5.231, 10594.945, 184.563, 52642.288 24/12/14,18:08:42,16,08,1, 12.0,1,1, -5.231, 10594.986, 184.551, 52642.305 24/12/14,18:08:42,17,08,1, 12.0,1,1, -5.231, 10594.992, 184.556, 52642.268 24/12/14,18:08:42,18,08,1, 12.0,1,1, -5.231, 10595.059, 184.545, 52642.331 24/12/14,18:08:42,19,08,1, 12.0,1,1, -5.231, 10595.039, 184.548, 52642.352 24/12/14,18:08:43,00,09,1, 11.9,1,1, -5.226, 10595.036, 184.548, 52642.352 24/12/14,18:08:43,01,09,1, 11.9,1,1, -5.226, 10595.080, 184.550, 52642.384 24/12/14,18:08:43,02,09,1, 11.9,1,1, -5.226, 10595.122, 184.551, 52642.446 24/12/14,18:08:43,03,09,1, 11.9,1,1, -5.226, 10595.149, 184.563, 52642.466 24/12/14,18:08:43,04,09,1, 11.9,1,1, -5.226, 10595.152, 184.575, 52642.501 24/12/14,18:08:43,05,09,1, 11.9,1,1, -5.226, 10595.203, 184.547, 52642.495 24/12/14,18:08:43,06,09,1, 11.9,1,1, -5.226, 10595.223, 184.582, 52642.496 24/12/14,18:08:43,07,09,1, 11.9,1,1, -5.226, 10595.230, 184.552, 52642.481 24/12/14,18:08:43,08,09,1, 11.9,1,1, -5.226, 10595.268, 184.569, 52642.468 24/12/14,18:08:43,09,09,1, 11.9,1,1, -5.226, 10595.290, 184.585, 52642.487 24/12/14,18:08:43,10,09,1, 11.9,1,1, -5.226, 10595.324, 184.564, 52642.531 24/12/14,18:08:43,11,09,1, 11.9,1,1, -5.226, 10595.348, 184.571, 52642.542 24/12/14,18:08:43,12,09,1, 11.9,1,1, -5.226, 10595.363, 184.581, 52642.602 24/12/14,18:08:43,13,09,1, 11.9,1,1, -5.226, 10595.346, 184.569, 52642.633 24/12/14,18:08:43,14,09,1, 11.9,1,1, -5.226, 10595.404, 184.591, 52642.637 24/12/14,18:08:43,15,09,1, 11.9,1,1, -5.226, 10595.427, 184.586, 52642.580 24/12/14,18:08:43,16,09,1, 11.9,1,1, -5.226, 10595.439, 184.584, 52642.555 24/12/14,18:08:43,17,09,1, 11.9,1,1, -5.226, 10595.484, 184.578, 52642.697 24/12/14,18:08:43,18,09,1, 11.9,1,1, -5.226, 10595.496, 184.602, 52642.683 24/12/14,18:08:43,19,09,1, 11.9,1,1, -5.226, 10595.516, 184.600, 52642.696 24/12/14,18:08:44,00,08,1, 11.9,1,1, -5.229, 10595.511, 184.600, 52642.696 24/12/14,18:08:44,01,08,1, 11.9,1,1, -5.229, 10595.566, 184.578, 52642.726 24/12/14,18:08:44,02,08,1, 11.9,1,1, -5.229, 10595.596, 184.593, 52642.683 24/12/14,18:08:44,03,08,1, 11.9,1,1, -5.229, 10595.619, 184.603, 52642.756 24/12/14,18:08:44,04,08,1, 11.9,1,1, -5.229, 10595.618, 184.632, 52642.763 24/12/14,18:08:44,05,08,1, 11.9,1,1, -5.229, 10595.639, 184.613, 52642.753 24/12/14,18:08:44,06,08,1, 11.9,1,1, -5.229, 10595.694, 184.602, 52642.765 24/12/14,18:08:44,07,08,1, 11.9,1,1, -5.229, 10595.702, 184.631, 52642.816 24/12/14,18:08:44,08,08,1, 11.9,1,1, -5.229, 10595.752, 184.610, 52642.864 24/12/14,18:08:44,09,08,1, 11.9,1,1, -5.229, 10595.745, 184.615, 52642.852 24/12/14,18:08:44,10,08,1, 11.9,1,1, -5.229, 10595.771, 184.621, 52642.893 24/12/14,18:08:44,11,08,1, 11.9,1,1, -5.229, 10595.777, 184.619, 52642.887 24/12/14,18:08:44,12,08,1, 11.9,1,1, -5.229, 10595.824, 184.625, 52642.931 24/12/14,18:08:44,13,08,1, 11.9,1,1, -5.229, 10595.836, 184.621, 52642.924 24/12/14,18:08:44,14,08,1, 11.9,1,1, -5.229, 10595.856, 184.631, 52642.861 24/12/14,18:08:44,15,08,1, 11.9,1,1, -5.229, 10595.891, 184.636, 52642.888 24/12/14,18:08:44,16,08,1, 11.9,1,1, -5.229, 10595.941, 184.641, 52642.996 24/12/14,18:08:44,17,08,1, 11.9,1,1, -5.229, 10595.959, 184.625, 52642.959 24/12/14,18:08:44,18,08,1, 11.9,1,1, -5.229, 10595.974, 184.642, 52642.959 24/12/14,18:08:44,19,08,1, 11.9,1,1, -5.229, 10595.989, 184.647, 52643.084 24/12/14,18:08:45,00,08,1, 11.9,1,1, -5.228, 10595.987, 184.647, 52643.084 24/12/14,18:08:45,01,08,1, 11.9,1,1, -5.228, 10596.041, 184.621, 52643.060 24/12/14,18:08:45,02,08,1, 11.9,1,1, -5.228, 10596.064, 184.599, 52643.029 24/12/14,18:08:45,03,08,1, 11.9,1,1, -5.228, 10596.087, 184.658, 52643.028 24/12/14,18:08:45,04,08,1, 11.9,1,1, -5.228, 10596.130, 184.619, 52643.145 24/12/14,18:08:45,05,08,1, 11.9,1,1, -5.228, 10596.148, 184.645, 52643.093 24/12/14,18:08:45,06,08,1, 11.9,1,1, -5.228, 10596.135, 184.651, 52643.188 24/12/14,18:08:45,07,08,1, 11.9,1,1, -5.228, 10596.181, 184.628, 52643.093 24/12/14,18:08:45,08,08,1, 11.9,1,1, -5.228, 10596.195, 184.625, 52643.272 24/12/14,18:08:45,09,08,1, 11.9,1,1, -5.228, 10596.235, 184.644, 52643.165 24/12/14,18:08:45,10,08,1, 11.9,1,1, -5.228, 10596.254, 184.650, 52643.199 24/12/14,18:08:45,11,08,1, 11.9,1,1, -5.228, 10596.288, 184.654, 52643.216 24/12/14,18:08:45,12,08,1, 11.9,1,1, -5.228, 10596.305, 184.634, 52643.279 24/12/14,18:08:45,13,08,1, 11.9,1,1, -5.228, 10596.339, 184.630, 52643.179 24/12/14,18:08:45,14,08,1, 11.9,1,1, -5.228, 10596.334, 184.638, 52643.253 24/12/14,18:08:45,15,08,1, 11.9,1,1, -5.228, 10596.381, 184.626, 52643.253 24/12/14,18:08:45,16,08,1, 11.9,1,1, -5.228, 10596.389, 184.635, 52643.231 24/12/14,18:08:45,17,08,1, 11.9,1,1, -5.228, 10596.418, 184.633, 52643.347 24/12/14,18:08:45,18,08,1, 11.9,1,1, -5.228, 10596.421, 184.643, 52643.249 24/12/14,18:08:45,19,08,1, 11.9,1,1, -5.228, 10596.417, 184.652, 52643.405 24/12/14,18:08:46,00,08,1, 12.0,1,1, -5.226, 10596.412, 184.652, 52643.405 24/12/14,18:08:46,01,08,1, 12.0,1,1, -5.226, 10596.508, 184.626, 52643.294 24/12/14,18:08:46,02,08,1, 12.0,1,1, -5.226, 10596.522, 184.630, 52643.401 24/12/14,18:08:46,03,08,1, 12.0,1,1, -5.226, 10596.547, 184.630, 52643.461 24/12/14,18:08:46,04,08,1, 12.0,1,1, -5.226, 10596.558, 184.643, 52643.409 24/12/14,18:08:46,05,08,1, 12.0,1,1, -5.226, 10596.601, 184.630, 52643.394 24/12/14,18:08:46,06,08,1, 12.0,1,1, -5.226, 10596.589, 184.638, 52643.439 24/12/14,18:08:46,07,08,1, 12.0,1,1, -5.226, 10596.612, 184.661, 52643.532 24/12/14,18:08:46,08,08,1, 12.0,1,1, -5.226, 10596.666, 184.624, 52643.464 24/12/14,18:08:46,09,08,1, 12.0,1,1, -5.226, 10596.675, 184.643, 52643.401 24/12/14,18:08:46,10,08,1, 12.0,1,1, -5.226, 10596.699, 184.659, 52643.563 24/12/14,18:08:46,11,08,1, 12.0,1,1, -5.226, 10596.714, 184.614, 52643.516 24/12/14,18:08:46,12,08,1, 12.0,1,1, -5.226, 10596.737, 184.676, 52643.561 24/12/14,18:08:46,13,08,1, 12.0,1,1, -5.226, 10596.756, 184.644, 52643.559 24/12/14,18:08:46,14,08,1, 12.0,1,1, -5.226, 10596.777, 184.631, 52643.534 24/12/14,18:08:46,15,08,1, 12.0,1,1, -5.226, 10596.814, 184.645, 52643.510 24/12/14,18:08:46,16,08,1, 12.0,1,1, -5.226, 10596.809, 184.628, 52643.584 24/12/14,18:08:46,17,08,1, 12.0,1,1, -5.226, 10596.835, 184.656, 52643.588 24/12/14,18:08:46,18,08,1, 12.0,1,1, -5.226, 10596.881, 184.633, 52643.648 24/12/14,18:08:46,19,08,1, 12.0,1,1, -5.226, 10596.865, 184.647, 52643.688 24/12/14,18:08:47,00,08,1, 11.9,1,1, -5.225, 10596.863, 184.647, 52643.688 24/12/14,18:08:47,01,08,1, 11.9,1,1, -5.225, 10596.909, 184.639, 52643.719 24/12/14,18:08:47,02,08,1, 11.9,1,1, -5.225, 10596.922, 184.623, 52643.636 24/12/14,18:08:47,03,08,1, 11.9,1,1, -5.225, 10596.948, 184.625, 52643.704 24/12/14,18:08:47,04,08,1, 11.9,1,1, -5.225, 10596.970, 184.608, 52643.672 24/12/14,18:08:47,05,08,1, 11.9,1,1, -5.225, 10596.985, 184.625, 52643.687 24/12/14,18:08:47,06,08,1, 11.9,1,1, -5.225, 10597.024, 184.644, 52643.746 24/12/14,18:08:47,07,08,1, 11.9,1,1, -5.225, 10597.026, 184.632, 52643.766 24/12/14,18:08:47,08,08,1, 11.9,1,1, -5.225, 10597.037, 184.634, 52643.794 24/12/14,18:08:47,09,08,1, 11.9,1,1, -5.225, 10597.059, 184.599, 52643.790 24/12/14,18:08:47,10,08,1, 11.9,1,1, -5.225, 10597.088, 184.611, 52643.769 24/12/14,18:08:47,11,08,1, 11.9,1,1, -5.225, 10597.127, 184.609, 52643.781 24/12/14,18:08:47,12,08,1, 11.9,1,1, -5.225, 10597.127, 184.587, 52643.860 24/12/14,18:08:47,13,08,1, 11.9,1,1, -5.225, 10597.153, 184.607, 52643.851 24/12/14,18:08:47,14,08,1, 11.9,1,1, -5.225, 10597.178, 184.641, 52643.916 24/12/14,18:08:47,15,08,1, 11.9,1,1, -5.225, 10597.179, 184.628, 52643.947 24/12/14,18:08:47,16,08,1, 11.9,1,1, -5.225, 10597.214, 184.618, 52643.969 24/12/14,18:08:47,17,08,1, 11.9,1,1, -5.225, 10597.228, 184.595, 52643.953 24/12/14,18:08:47,18,08,1, 11.9,1,1, -5.225, 10597.235, 184.614, 52643.950 24/12/14,18:08:47,19,08,1, 11.9,1,1, -5.225, 10597.261, 184.625, 52643.980 24/12/14,18:08:48,00,08,1, 11.9,1,1, -5.226, 10597.255, 184.625, 52643.980 24/12/14,18:08:48,01,08,1, 11.9,1,1, -5.226, 10597.312, 184.625, 52643.951 24/12/14,18:08:48,02,08,1, 11.9,1,1, -5.226, 10597.321, 184.626, 52644.064 24/12/14,18:08:48,03,08,1, 11.9,1,1, -5.226, 10597.339, 184.611, 52644.070 24/12/14,18:08:48,04,08,1, 11.9,1,1, -5.226, 10597.351, 184.623, 52644.026 24/12/14,18:08:48,05,08,1, 11.9,1,1, -5.226, 10597.375, 184.601, 52644.026 24/12/14,18:08:48,06,08,1, 11.9,1,1, -5.226, 10597.390, 184.596, 52644.105 24/12/14,18:08:48,07,08,1, 11.9,1,1, -5.226, 10597.398, 184.619, 52644.134 24/12/14,18:08:48,08,08,1, 11.9,1,1, -5.226, 10597.440, 184.598, 52644.117 24/12/14,18:08:48,09,08,1, 11.9,1,1, -5.226, 10597.433, 184.617, 52644.136 24/12/14,18:08:48,10,08,1, 11.9,1,1, -5.226, 10597.446, 184.598, 52644.129 24/12/14,18:08:48,11,08,1, 11.9,1,1, -5.226, 10597.461, 184.599, 52644.072 24/12/14,18:08:48,12,08,1, 11.9,1,1, -5.226, 10597.480, 184.617, 52644.189 24/12/14,18:08:48,13,08,1, 11.9,1,1, -5.226, 10597.504, 184.588, 52644.213 24/12/14,18:08:48,14,08,1, 11.9,1,1, -5.226, 10597.530, 184.604, 52644.251 24/12/14,18:08:48,15,08,1, 11.9,1,1, -5.226, 10597.562, 184.611, 52644.196 24/12/14,18:08:48,16,08,1, 11.9,1,1, -5.226, 10597.537, 184.575, 52644.188 24/12/14,18:08:48,17,08,1, 11.9,1,1, -5.226, 10597.592, 184.586, 52644.297 24/12/14,18:08:48,18,08,1, 11.9,1,1, -5.226, 10597.606, 184.600, 52644.303 24/12/14,18:08:48,19,08,1, 11.9,1,1, -5.226, 10597.607, 184.593, 52644.265 24/12/14,18:08:49,00,09,1, 12.0,1,1, -5.222, 10597.606, 184.593, 52644.265 24/12/14,18:08:49,01,09,1, 12.0,1,1, -5.222, 10597.676, 184.570, 52644.241 24/12/14,18:08:49,02,09,1, 12.0,1,1, -5.222, 10597.692, 184.577, 52644.315 24/12/14,18:08:49,03,09,1, 12.0,1,1, -5.222, 10597.714, 184.602, 52644.408 24/12/14,18:08:49,04,09,1, 12.0,1,1, -5.222, 10597.679, 184.573, 52644.392 24/12/14,18:08:49,05,09,1, 12.0,1,1, -5.222, 10597.679, 184.587, 52644.364 24/12/14,18:08:49,06,09,1, 12.0,1,1, -5.222, 10597.739, 184.596, 52644.399 24/12/14,18:08:49,07,09,1, 12.0,1,1, -5.222, 10597.740, 184.572, 52644.427 24/12/14,18:08:49,08,09,1, 12.0,1,1, -5.222, 10597.767, 184.582, 52644.470 24/12/14,18:08:49,09,09,1, 12.0,1,1, -5.222, 10597.765, 184.586, 52644.474 24/12/14,18:08:49,10,09,1, 12.0,1,1, -5.222, 10597.780, 184.593, 52644.446 24/12/14,18:08:49,11,09,1, 12.0,1,1, -5.222, 10597.807, 184.590, 52644.502 24/12/14,18:08:49,12,09,1, 12.0,1,1, -5.222, 10597.848, 184.547, 52644.477 24/12/14,18:08:49,13,09,1, 12.0,1,1, -5.222, 10597.858, 184.585, 52644.421 24/12/14,18:08:49,14,09,1, 12.0,1,1, -5.222, 10597.843, 184.597, 52644.559 24/12/14,18:08:49,15,09,1, 12.0,1,1, -5.222, 10597.875, 184.577, 52644.572 24/12/14,18:08:49,16,09,1, 12.0,1,1, -5.222, 10597.899, 184.582, 52644.590 24/12/14,18:08:49,17,09,1, 12.0,1,1, -5.222, 10597.910, 184.567, 52644.528 24/12/14,18:08:49,18,09,1, 12.0,1,1, -5.222, 10597.932, 184.596, 52644.657 24/12/14,18:08:49,19,09,1, 12.0,1,1, -5.222, 10597.944, 184.579, 52644.633 24/12/14,18:08:50,00,09,1, 11.9,1,1, -5.226, 10597.939, 184.579, 52644.633 24/12/14,18:08:50,01,09,1, 11.9,1,1, -5.226, 10597.975, 184.558, 52644.637 24/12/14,18:08:50,02,09,1, 11.9,1,1, -5.226, 10597.986, 184.558, 52644.651 24/12/14,18:08:50,03,09,1, 11.9,1,1, -5.226, 10597.984, 184.575, 52644.741 24/12/14,18:08:50,04,09,1, 11.9,1,1, -5.226, 10597.994, 184.548, 52644.637 24/12/14,18:08:50,05,09,1, 11.9,1,1, -5.226, 10598.024, 184.538, 52644.671 24/12/14,18:08:50,06,09,1, 11.9,1,1, -5.226, 10598.063, 184.568, 52644.691 24/12/14,18:08:50,07,09,1, 11.9,1,1, -5.226, 10598.044, 184.542, 52644.745 24/12/14,18:08:50,08,09,1, 11.9,1,1, -5.226, 10598.033, 184.564, 52644.690 24/12/14,18:08:50,09,09,1, 11.9,1,1, -5.226, 10598.090, 184.557, 52644.818 24/12/14,18:08:50,10,09,1, 11.9,1,1, -5.226, 10598.097, 184.534, 52644.777 24/12/14,18:08:50,11,09,1, 11.9,1,1, -5.226, 10598.090, 184.564, 52644.821 24/12/14,18:08:50,12,09,1, 11.9,1,1, -5.226, 10598.120, 184.547, 52644.864 24/12/14,18:08:50,13,09,1, 11.9,1,1, -5.226, 10598.113, 184.561, 52644.814 24/12/14,18:08:50,14,09,1, 11.9,1,1, -5.226, 10598.152, 184.555, 52644.839 24/12/14,18:08:50,15,09,1, 11.9,1,1, -5.226, 10598.142, 184.554, 52644.930 24/12/14,18:08:50,16,09,1, 11.9,1,1, -5.226, 10598.160, 184.546, 52644.889 24/12/14,18:08:50,17,09,1, 11.9,1,1, -5.226, 10598.178, 184.577, 52644.953 24/12/14,18:08:50,18,09,1, 11.9,1,1, -5.226, 10598.176, 184.546, 52644.975 24/12/14,18:08:50,19,09,1, 11.9,1,1, -5.226, 10598.220, 184.549, 52644.937 24/12/14,18:08:51,00,08,1, 11.9,1,1, -5.225, 10598.215, 184.549, 52644.937 24/12/14,18:08:51,01,08,1, 11.9,1,1, -5.225, 10598.230, 184.543, 52644.979 24/12/14,18:08:51,02,08,1, 11.9,1,1, -5.225, 10598.249, 184.541, 52645.035 24/12/14,18:08:51,03,08,1, 11.9,1,1, -5.225, 10598.262, 184.528, 52645.041 24/12/14,18:08:51,04,08,1, 11.9,1,1, -5.225, 10598.281, 184.533, 52644.984 24/12/14,18:08:51,05,08,1, 11.9,1,1, -5.225, 10598.259, 184.563, 52645.020 24/12/14,18:08:51,06,08,1, 11.9,1,1, -5.225, 10598.292, 184.547, 52645.086 24/12/14,18:08:51,07,08,1, 11.9,1,1, -5.225, 10598.303, 184.561, 52645.171 24/12/14,18:08:51,08,08,1, 11.9,1,1, -5.225, 10598.301, 184.580, 52645.154 24/12/14,18:08:51,09,08,1, 11.9,1,1, -5.225, 10598.317, 184.534, 52645.209 24/12/14,18:08:51,10,08,1, 11.9,1,1, -5.225, 10598.330, 184.556, 52645.151 24/12/14,18:08:51,11,08,1, 11.9,1,1, -5.225, 10598.344, 184.562, 52645.129 24/12/14,18:08:51,12,08,1, 11.9,1,1, -5.225, 10598.339, 184.544, 52645.214 24/12/14,18:08:51,13,08,1, 11.9,1,1, -5.225, 10598.368, 184.542, 52645.204 24/12/14,18:08:51,14,08,1, 11.9,1,1, -5.225, 10598.387, 184.517, 52645.178 24/12/14,18:08:51,15,08,1, 11.9,1,1, -5.225, 10598.383, 184.546, 52645.204 24/12/14,18:08:51,16,08,1, 11.9,1,1, -5.225, 10598.439, 184.534, 52645.270 24/12/14,18:08:51,17,08,1, 11.9,1,1, -5.225, 10598.396, 184.554, 52645.245 24/12/14,18:08:51,18,08,1, 11.9,1,1, -5.225, 10598.437, 184.554, 52645.311 24/12/14,18:08:51,19,08,1, 11.9,1,1, -5.225, 10598.463, 184.529, 52645.286 24/12/14,18:08:52,00,08,1, 11.9,1,1, -5.230, 10598.457, 184.529, 52645.286 24/12/14,18:08:52,01,08,1, 11.9,1,1, -5.230, 10598.467, 184.536, 52645.323 24/12/14,18:08:52,02,08,1, 11.9,1,1, -5.230, 10598.483, 184.508, 52645.296 24/12/14,18:08:52,03,08,1, 11.9,1,1, -5.230, 10598.488, 184.553, 52645.366 24/12/14,18:08:52,04,08,1, 11.9,1,1, -5.230, 10598.546, 184.521, 52645.424 24/12/14,18:08:52,05,08,1, 11.9,1,1, -5.230, 10598.527, 184.534, 52645.401 24/12/14,18:08:52,06,08,1, 11.9,1,1, -5.230, 10598.539, 184.518, 52645.321 24/12/14,18:08:52,07,08,1, 11.9,1,1, -5.230, 10598.549, 184.497, 52645.411 24/12/14,18:08:52,08,08,1, 11.9,1,1, -5.230, 10598.553, 184.526, 52645.398 24/12/14,18:08:52,09,08,1, 11.9,1,1, -5.230, 10598.565, 184.529, 52645.429 24/12/14,18:08:52,10,08,1, 11.9,1,1, -5.230, 10598.567, 184.527, 52645.500 24/12/14,18:08:52,11,08,1, 11.9,1,1, -5.230, 10598.592, 184.519, 52645.431 24/12/14,18:08:52,12,08,1, 11.9,1,1, -5.230, 10598.594, 184.546, 52645.503 24/12/14,18:08:52,13,08,1, 11.9,1,1, -5.230, 10598.570, 184.488, 52645.457 24/12/14,18:08:52,14,08,1, 11.9,1,1, -5.230, 10598.633, 184.537, 52645.569 24/12/14,18:08:52,15,08,1, 11.9,1,1, -5.230, 10598.638, 184.522, 52645.537 24/12/14,18:08:52,16,08,1, 11.9,1,1, -5.230, 10598.625, 184.492, 52645.548 24/12/14,18:08:52,17,08,1, 11.9,1,1, -5.230, 10598.649, 184.510, 52645.667 24/12/14,18:08:52,18,08,1, 11.9,1,1, -5.230, 10598.677, 184.487, 52645.567 24/12/14,18:08:52,19,08,1, 11.9,1,1, -5.230, 10598.661, 184.490, 52645.603 24/12/14,18:08:53,00,09,1, 11.9,1,1, -5.229, 10598.657, 184.490, 52645.603 24/12/14,18:08:53,01,09,1, 11.9,1,1, -5.229, 10598.678, 184.512, 52645.635 24/12/14,18:08:53,02,09,1, 11.9,1,1, -5.229, 10598.692, 184.526, 52645.615 24/12/14,18:08:53,03,09,1, 11.9,1,1, -5.229, 10598.690, 184.516, 52645.653 24/12/14,18:08:53,04,09,1, 11.9,1,1, -5.229, 10598.701, 184.507, 52645.729 24/12/14,18:08:53,05,09,1, 11.9,1,1, -5.229, 10598.725, 184.525, 52645.652 24/12/14,18:08:53,06,09,1, 11.9,1,1, -5.229, 10598.717, 184.495, 52645.684 24/12/14,18:08:53,07,09,1, 11.9,1,1, -5.229, 10598.750, 184.494, 52645.749 24/12/14,18:08:53,08,09,1, 11.9,1,1, -5.229, 10598.764, 184.499, 52645.697 24/12/14,18:08:53,09,09,1, 11.9,1,1, -5.229, 10598.784, 184.482, 52645.841 24/12/14,18:08:53,10,09,1, 11.9,1,1, -5.229, 10598.788, 184.498, 52645.800 24/12/14,18:08:53,11,09,1, 11.9,1,1, -5.229, 10598.773, 184.497, 52645.809 24/12/14,18:08:53,12,09,1, 11.9,1,1, -5.229, 10598.808, 184.501, 52645.820 24/12/14,18:08:53,13,09,1, 11.9,1,1, -5.229, 10598.813, 184.523, 52645.811 24/12/14,18:08:53,14,09,1, 11.9,1,1, -5.229, 10598.800, 184.486, 52645.816 24/12/14,18:08:53,15,09,1, 11.9,1,1, -5.229, 10598.811, 184.481, 52645.830 24/12/14,18:08:53,16,09,1, 11.9,1,1, -5.229, 10598.839, 184.504, 52645.817 24/12/14,18:08:53,17,09,1, 11.9,1,1, -5.229, 10598.822, 184.478, 52645.881 24/12/14,18:08:53,18,09,1, 11.9,1,1, -5.229, 10598.825, 184.491, 52645.948 24/12/14,18:08:53,19,09,1, 11.9,1,1, -5.229, 10598.863, 184.494, 52646.035 24/12/14,18:08:54,00,09,1, 12.0,1,1, -5.229, 10598.857, 184.494, 52646.035 24/12/14,18:08:54,01,09,1, 12.0,1,1, -5.229, 10598.890, 184.516, 52646.013 24/12/14,18:08:54,02,09,1, 12.0,1,1, -5.229, 10598.875, 184.476, 52645.957 24/12/14,18:08:54,03,09,1, 12.0,1,1, -5.229, 10598.901, 184.499, 52646.018 24/12/14,18:08:54,04,09,1, 12.0,1,1, -5.229, 10598.892, 184.492, 52645.991 24/12/14,18:08:54,05,09,1, 12.0,1,1, -5.229, 10598.910, 184.479, 52646.057 24/12/14,18:08:54,06,09,1, 12.0,1,1, -5.229, 10598.902, 184.491, 52645.982 24/12/14,18:08:54,07,09,1, 12.0,1,1, -5.229, 10598.923, 184.471, 52646.048 24/12/14,18:08:54,08,09,1, 12.0,1,1, -5.229, 10598.952, 184.485, 52646.129 24/12/14,18:08:54,09,09,1, 12.0,1,1, -5.229, 10598.961, 184.503, 52646.154 24/12/14,18:08:54,10,09,1, 12.0,1,1, -5.229, 10598.966, 184.445, 52646.078 24/12/14,18:08:54,11,09,1, 12.0,1,1, -5.229, 10598.969, 184.472, 52646.110 24/12/14,18:08:54,12,09,1, 12.0,1,1, -5.229, 10598.991, 184.467, 52646.150 24/12/14,18:08:54,13,09,1, 12.0,1,1, -5.229, 10599.023, 184.447, 52646.132 24/12/14,18:08:54,14,09,1, 12.0,1,1, -5.229, 10599.022, 184.460, 52646.138 24/12/14,18:08:54,15,09,1, 12.0,1,1, -5.229, 10599.018, 184.460, 52646.219 24/12/14,18:08:54,16,09,1, 12.0,1,1, -5.229, 10599.053, 184.475, 52646.238 24/12/14,18:08:54,17,09,1, 12.0,1,1, -5.229, 10599.041, 184.479, 52646.313 24/12/14,18:08:54,18,09,1, 12.0,1,1, -5.229, 10599.053, 184.434, 52646.209 24/12/14,18:08:54,19,09,1, 12.0,1,1, -5.229, 10599.063, 184.447, 52646.283 24/12/14,18:08:55,00,09,1, 11.9,1,1, -5.225, 10599.058, 184.447, 52646.283 24/12/14,18:08:55,01,09,1, 11.9,1,1, -5.225, 10599.065, 184.434, 52646.295 24/12/14,18:08:55,02,09,1, 11.9,1,1, -5.225, 10599.072, 184.455, 52646.329 24/12/14,18:08:55,03,09,1, 11.9,1,1, -5.225, 10599.103, 184.436, 52646.328 24/12/14,18:08:55,04,09,1, 11.9,1,1, -5.225, 10599.108, 184.449, 52646.421 24/12/14,18:08:55,05,09,1, 11.9,1,1, -5.225, 10599.107, 184.474, 52646.379 24/12/14,18:08:55,06,09,1, 11.9,1,1, -5.225, 10599.114, 184.443, 52646.350 24/12/14,18:08:55,07,09,1, 11.9,1,1, -5.225, 10599.127, 184.483, 52646.466 24/12/14,18:08:55,08,09,1, 11.9,1,1, -5.225, 10599.136, 184.439, 52646.365 24/12/14,18:08:55,09,09,1, 11.9,1,1, -5.225, 10599.179, 184.429, 52646.415 24/12/14,18:08:55,10,09,1, 11.9,1,1, -5.225, 10599.185, 184.449, 52646.395 24/12/14,18:08:55,11,09,1, 11.9,1,1, -5.225, 10599.187, 184.425, 52646.446 24/12/14,18:08:55,12,09,1, 11.9,1,1, -5.225, 10599.180, 184.428, 52646.496 24/12/14,18:08:55,13,09,1, 11.9,1,1, -5.225, 10599.215, 184.462, 52646.542 24/12/14,18:08:55,14,09,1, 11.9,1,1, -5.225, 10599.192, 184.417, 52646.580 24/12/14,18:08:55,15,09,1, 11.9,1,1, -5.225, 10599.228, 184.445, 52646.507 24/12/14,18:08:55,16,09,1, 11.9,1,1, -5.225, 10599.222, 184.443, 52646.499 24/12/14,18:08:55,17,09,1, 11.9,1,1, -5.225, 10599.222, 184.447, 52646.596 24/12/14,18:08:55,18,09,1, 11.9,1,1, -5.225, 10599.253, 184.445, 52646.602 24/12/14,18:08:55,19,09,1, 11.9,1,1, -5.225, 10599.242, 184.464, 52646.611 24/12/14,18:08:56,00,08,1, 12.0,1,1, -5.229, 10599.241, 184.464, 52646.611 24/12/14,18:08:56,01,08,1, 12.0,1,1, -5.229, 10599.269, 184.453, 52646.718 24/12/14,18:08:56,02,08,1, 12.0,1,1, -5.229, 10599.280, 184.447, 52646.662 24/12/14,18:08:56,03,08,1, 12.0,1,1, -5.229, 10599.290, 184.460, 52646.628 24/12/14,18:08:56,04,08,1, 12.0,1,1, -5.229, 10599.287, 184.448, 52646.764 24/12/14,18:08:56,05,08,1, 12.0,1,1, -5.229, 10599.325, 184.442, 52646.743 24/12/14,18:08:56,06,08,1, 12.0,1,1, -5.229, 10599.345, 184.444, 52646.679 24/12/14,18:08:56,07,08,1, 12.0,1,1, -5.229, 10599.337, 184.463, 52646.694 24/12/14,18:08:56,08,08,1, 12.0,1,1, -5.229, 10599.347, 184.463, 52646.779 24/12/14,18:08:56,09,08,1, 12.0,1,1, -5.229, 10599.347, 184.448, 52646.785 24/12/14,18:08:56,10,08,1, 12.0,1,1, -5.229, 10599.337, 184.449, 52646.843 24/12/14,18:08:56,11,08,1, 12.0,1,1, -5.229, 10599.383, 184.453, 52646.804 24/12/14,18:08:56,12,08,1, 12.0,1,1, -5.229, 10599.397, 184.455, 52646.878 24/12/14,18:08:56,13,08,1, 12.0,1,1, -5.229, 10599.380, 184.433, 52646.872 24/12/14,18:08:56,14,08,1, 12.0,1,1, -5.229, 10599.380, 184.456, 52646.866 24/12/14,18:08:56,15,08,1, 12.0,1,1, -5.229, 10599.397, 184.450, 52646.927 24/12/14,18:08:56,16,08,1, 12.0,1,1, -5.229, 10599.416, 184.426, 52646.905 24/12/14,18:08:56,17,08,1, 12.0,1,1, -5.229, 10599.412, 184.461, 52646.934 24/12/14,18:08:56,18,08,1, 12.0,1,1, -5.229, 10599.434, 184.424, 52646.914 24/12/14,18:08:56,19,08,1, 12.0,1,1, -5.229, 10599.459, 184.452, 52647.021 24/12/14,18:08:57,00,09,1, 12.0,1,1, -5.224, 10599.458, 184.452, 52647.021 24/12/14,18:08:57,01,09,1, 12.0,1,1, -5.224, 10599.452, 184.430, 52646.947 24/12/14,18:08:57,02,09,1, 12.0,1,1, -5.224, 10599.433, 184.469, 52647.062 24/12/14,18:08:57,03,09,1, 12.0,1,1, -5.224, 10599.479, 184.468, 52647.009 24/12/14,18:08:57,04,09,1, 12.0,1,1, -5.224, 10599.483, 184.493, 52647.180 24/12/14,18:08:57,05,09,1, 12.0,1,1, -5.224, 10599.487, 184.481, 52647.150 24/12/14,18:08:57,06,09,1, 12.0,1,1, -5.224, 10599.503, 184.482, 52647.129 24/12/14,18:08:57,07,09,1, 12.0,1,1, -5.224, 10599.515, 184.476, 52647.188 24/12/14,18:08:57,08,09,1, 12.0,1,1, -5.224, 10599.513, 184.488, 52647.175 24/12/14,18:08:57,09,09,1, 12.0,1,1, -5.224, 10599.545, 184.481, 52647.176 24/12/14,18:08:57,10,09,1, 12.0,1,1, -5.224, 10599.526, 184.492, 52647.254 24/12/14,18:08:57,11,09,1, 12.0,1,1, -5.224, 10599.559, 184.476, 52647.215 24/12/14,18:08:57,12,09,1, 12.0,1,1, -5.224, 10599.566, 184.461, 52647.245 24/12/14,18:08:57,13,09,1, 12.0,1,1, -5.224, 10599.555, 184.485, 52647.233 24/12/14,18:08:57,14,09,1, 12.0,1,1, -5.224, 10599.558, 184.470, 52647.230 24/12/14,18:08:57,15,09,1, 12.0,1,1, -5.224, 10599.583, 184.473, 52647.264 24/12/14,18:08:57,16,09,1, 12.0,1,1, -5.224, 10599.606, 184.494, 52647.277 24/12/14,18:08:57,17,09,1, 12.0,1,1, -5.224, 10599.601, 184.483, 52647.398 24/12/14,18:08:57,18,09,1, 12.0,1,1, -5.224, 10599.615, 184.478, 52647.356 24/12/14,18:08:57,19,09,1, 12.0,1,1, -5.224, 10599.620, 184.491, 52647.481 24/12/14,18:08:58,00,08,1, 11.9,1,1, -5.226, 10599.617, 184.491, 52647.481 24/12/14,18:08:58,01,08,1, 11.9,1,1, -5.226, 10599.659, 184.473, 52647.301 24/12/14,18:08:58,02,08,1, 11.9,1,1, -5.226, 10599.626, 184.510, 52647.514 24/12/14,18:08:58,03,08,1, 11.9,1,1, -5.226, 10599.654, 184.511, 52647.408 24/12/14,18:08:58,04,08,1, 11.9,1,1, -5.226, 10599.648, 184.481, 52647.486 24/12/14,18:08:58,05,08,1, 11.9,1,1, -5.226, 10599.688, 184.484, 52647.418 24/12/14,18:08:58,06,08,1, 11.9,1,1, -5.226, 10599.684, 184.487, 52647.465 24/12/14,18:08:58,07,08,1, 11.9,1,1, -5.226, 10599.683, 184.494, 52647.542 24/12/14,18:08:58,08,08,1, 11.9,1,1, -5.226, 10599.714, 184.492, 52647.526 24/12/14,18:08:58,09,08,1, 11.9,1,1, -5.226, 10599.727, 184.499, 52647.537 24/12/14,18:08:58,10,08,1, 11.9,1,1, -5.226, 10599.719, 184.491, 52647.585 24/12/14,18:08:58,11,08,1, 11.9,1,1, -5.226, 10599.743, 184.478, 52647.423 24/12/14,18:08:58,12,08,1, 11.9,1,1, -5.226, 10599.744, 184.492, 52647.694 24/12/14,18:08:58,13,08,1, 11.9,1,1, -5.226, 10599.778, 184.478, 52647.597 24/12/14,18:08:58,14,08,1, 11.9,1,1, -5.226, 10599.742, 184.473, 52647.660 24/12/14,18:08:58,15,08,1, 11.9,1,1, -5.226, 10599.770, 184.490, 52647.714 24/12/14,18:08:58,16,08,1, 11.9,1,1, -5.226, 10599.787, 184.488, 52647.673 24/12/14,18:08:58,17,08,1, 11.9,1,1, -5.226, 10599.782, 184.484, 52647.669 24/12/14,18:08:58,18,08,1, 11.9,1,1, -5.226, 10599.785, 184.495, 52647.741 24/12/14,18:08:58,19,08,1, 11.9,1,1, -5.226, 10599.788, 184.483, 52647.713 24/12/14,18:08:59,00,09,1, 11.9,1,1, -5.221, 10599.784, 184.483, 52647.713 24/12/14,18:08:59,01,09,1, 11.9,1,1, -5.221, 10599.815, 184.483, 52647.714 24/12/14,18:08:59,02,09,1, 11.9,1,1, -5.221, 10599.834, 184.493, 52647.773 24/12/14,18:08:59,03,09,1, 11.9,1,1, -5.221, 10599.813, 184.494, 52647.775 24/12/14,18:08:59,04,09,1, 11.9,1,1, -5.221, 10599.864, 184.502, 52647.823 24/12/14,18:08:59,05,09,1, 11.9,1,1, -5.221, 10599.847, 184.464, 52647.729 24/12/14,18:08:59,06,09,1, 11.9,1,1, -5.221, 10599.839, 184.499, 52647.798 24/12/14,18:08:59,07,09,1, 11.9,1,1, -5.221, 10599.854, 184.497, 52647.818 24/12/14,18:08:59,08,09,1, 11.9,1,1, -5.221, 10599.862, 184.476, 52647.925 24/12/14,18:08:59,09,09,1, 11.9,1,1, -5.221, 10599.872, 184.479, 52647.895 24/12/14,18:08:59,10,09,1, 11.9,1,1, -5.221, 10599.892, 184.479, 52647.855 24/12/14,18:08:59,11,09,1, 11.9,1,1, -5.221, 10599.856, 184.472, 52647.883 24/12/14,18:08:59,12,09,1, 11.9,1,1, -5.221, 10599.901, 184.495, 52647.981 24/12/14,18:08:59,13,09,1, 11.9,1,1, -5.221, 10599.890, 184.475, 52647.860 24/12/14,18:08:59,14,09,1, 11.9,1,1, -5.221, 10599.876, 184.495, 52647.899 24/12/14,18:08:59,15,09,1, 11.9,1,1, -5.221, 10599.898, 184.486, 52647.942 24/12/14,18:08:59,16,09,1, 11.9,1,1, -5.221, 10599.931, 184.475, 52647.965 24/12/14,18:08:59,17,09,1, 11.9,1,1, -5.221, 10599.917, 184.499, 52648.018 24/12/14,18:08:59,18,09,1, 11.9,1,1, -5.221, 10599.936, 184.485, 52647.978 24/12/14,18:08:59,19,09,1, 11.9,1,1, -5.221, 10599.965, 184.490, 52648.099 24/12/14,18:09:00,00,09,1, 11.9,1,1, -5.230, 10599.959, 184.490, 52648.099 24/12/14,18:09:00,01,09,1, 11.9,1,1, -5.230, 10599.973, 184.506, 52648.084 24/12/14,18:09:00,02,09,1, 11.9,1,1, -5.230, 10599.968, 184.456, 52648.043 24/12/14,18:09:00,03,09,1, 11.9,1,1, -5.230, 10599.938, 184.446, 52648.124 24/12/14,18:09:00,04,09,1, 11.9,1,1, -5.230, 10599.957, 184.469, 52648.078 24/12/14,18:09:00,05,09,1, 11.9,1,1, -5.230, 10599.987, 184.473, 52648.067 24/12/14,18:09:00,06,09,1, 11.9,1,1, -5.230, 10599.982, 184.441, 52648.127 24/12/14,18:09:00,07,09,1, 11.9,1,1, -5.230, 10599.988, 184.466, 52648.117 24/12/14,18:09:00,08,09,1, 11.9,1,1, -5.230, 10599.991, 184.453, 52648.077 24/12/14,18:09:00,09,09,1, 11.9,1,1, -5.230, 10599.978, 184.477, 52648.144 24/12/14,18:09:00,10,09,1, 11.9,1,1, -5.230, 10599.970, 184.429, 52647.955 24/12/14,18:09:00,11,09,1, 11.9,1,1, -5.230, 10599.987, 184.442, 52648.244 24/12/14,18:09:00,12,09,1, 11.9,1,1, -5.230, 10600.027, 184.454, 52648.259 24/12/14,18:09:00,13,09,1, 11.9,1,1, -5.230, 10600.011, 184.437, 52648.249 24/12/14,18:09:00,14,09,1, 11.9,1,1, -5.230, 10600.001, 184.454, 52648.285 24/12/14,18:09:00,15,09,1, 11.9,1,1, -5.230, 10600.056, 184.453, 52648.269 24/12/14,18:09:00,16,09,1, 11.9,1,1, -5.230, 10600.035, 184.451, 52648.241 24/12/14,18:09:00,17,09,1, 11.9,1,1, -5.230, 10600.062, 184.479, 52648.251 24/12/14,18:09:00,18,09,1, 11.9,1,1, -5.230, 10600.061, 184.467, 52648.257 24/12/14,18:09:00,19,09,1, 11.9,1,1, -5.230, 10600.045, 184.440, 52648.349 24/12/14,18:09:01,00,09,1, 12.0,1,1, -5.226, 10600.042, 184.440, 52648.349 24/12/14,18:09:01,01,09,1, 12.0,1,1, -5.226, 10600.073, 184.444, 52648.370 24/12/14,18:09:01,02,09,1, 12.0,1,1, -5.226, 10600.066, 184.452, 52648.409 24/12/14,18:09:01,03,09,1, 12.0,1,1, -5.226, 10600.105, 184.463, 52648.365 24/12/14,18:09:01,04,09,1, 12.0,1,1, -5.226, 10600.077, 184.423, 52648.365 24/12/14,18:09:01,05,09,1, 12.0,1,1, -5.226, 10600.061, 184.456, 52648.436 24/12/14,18:09:01,06,09,1, 12.0,1,1, -5.226, 10600.100, 184.445, 52648.428 24/12/14,18:09:01,07,09,1, 12.0,1,1, -5.226, 10600.093, 184.465, 52648.431 24/12/14,18:09:01,08,09,1, 12.0,1,1, -5.226, 10600.127, 184.480, 52648.503 24/12/14,18:09:01,09,09,1, 12.0,1,1, -5.226, 10600.119, 184.445, 52648.490 24/12/14,18:09:01,10,09,1, 12.0,1,1, -5.226, 10600.106, 184.435, 52648.522 24/12/14,18:09:01,11,09,1, 12.0,1,1, -5.226, 10600.121, 184.465, 52648.511 24/12/14,18:09:01,12,09,1, 12.0,1,1, -5.226, 10600.139, 184.421, 52648.551 24/12/14,18:09:01,13,09,1, 12.0,1,1, -5.226, 10600.109, 184.455, 52648.524 24/12/14,18:09:01,14,09,1, 12.0,1,1, -5.226, 10600.114, 184.433, 52648.589 24/12/14,18:09:01,15,09,1, 12.0,1,1, -5.226, 10600.148, 184.446, 52648.603 24/12/14,18:09:01,16,09,1, 12.0,1,1, -5.226, 10600.172, 184.460, 52648.634 24/12/14,18:09:01,17,09,1, 12.0,1,1, -5.226, 10600.181, 184.446, 52648.586 24/12/14,18:09:01,18,09,1, 12.0,1,1, -5.226, 10600.157, 184.446, 52648.627 24/12/14,18:09:01,19,09,1, 12.0,1,1, -5.226, 10600.178, 184.436, 52648.698 24/12/14,18:09:02,00,09,1, 12.0,1,1, -5.223, 10600.176, 184.436, 52648.698 24/12/14,18:09:02,01,09,1, 12.0,1,1, -5.223, 10600.156, 184.469, 52648.788 24/12/14,18:09:02,02,09,1, 12.0,1,1, -5.223, 10600.197, 184.437, 52648.765 24/12/14,18:09:02,03,09,1, 12.0,1,1, -5.223, 10600.165, 184.432, 52648.727 24/12/14,18:09:02,04,09,1, 12.0,1,1, -5.223, 10600.193, 184.445, 52648.747 24/12/14,18:09:02,05,09,1, 12.0,1,1, -5.223, 10600.227, 184.422, 52648.734 24/12/14,18:09:02,06,09,1, 12.0,1,1, -5.223, 10600.194, 184.445, 52648.804 24/12/14,18:09:02,07,09,1, 12.0,1,1, -5.223, 10600.215, 184.460, 52648.820 24/12/14,18:09:02,08,09,1, 12.0,1,1, -5.223, 10600.215, 184.444, 52648.773 24/12/14,18:09:02,09,09,1, 12.0,1,1, -5.223, 10600.252, 184.456, 52648.851 24/12/14,18:09:02,10,09,1, 12.0,1,1, -5.223, 10600.258, 184.438, 52648.771 24/12/14,18:09:02,11,09,1, 12.0,1,1, -5.223, 10600.238, 184.419, 52648.861 24/12/14,18:09:02,12,09,1, 12.0,1,1, -5.223, 10600.243, 184.446, 52648.898 24/12/14,18:09:02,13,09,1, 12.0,1,1, -5.223, 10600.270, 184.455, 52648.855 24/12/14,18:09:02,14,09,1, 12.0,1,1, -5.223, 10600.259, 184.455, 52648.901 24/12/14,18:09:02,15,09,1, 12.0,1,1, -5.223, 10600.282, 184.459, 52648.918 24/12/14,18:09:02,16,09,1, 12.0,1,1, -5.223, 10600.287, 184.415, 52648.934 24/12/14,18:09:02,17,09,1, 12.0,1,1, -5.223, 10600.293, 184.432, 52648.957 24/12/14,18:09:02,18,09,1, 12.0,1,1, -5.223, 10600.313, 184.433, 52649.004 24/12/14,18:09:02,19,09,1, 12.0,1,1, -5.223, 10600.305, 184.459, 52649.027 24/12/14,18:09:03,00,09,1, 11.9,1,1, -5.222, 10600.301, 184.459, 52649.027 24/12/14,18:09:03,01,09,1, 11.9,1,1, -5.222, 10600.343, 184.432, 52648.979 24/12/14,18:09:03,02,09,1, 11.9,1,1, -5.222, 10600.335, 184.442, 52649.096 24/12/14,18:09:03,03,09,1, 11.9,1,1, -5.222, 10600.345, 184.428, 52649.090 24/12/14,18:09:03,04,09,1, 11.9,1,1, -5.222, 10600.324, 184.415, 52649.102 24/12/14,18:09:03,05,09,1, 11.9,1,1, -5.222, 10600.335, 184.441, 52649.179 24/12/14,18:09:03,06,09,1, 11.9,1,1, -5.222, 10600.375, 184.431, 52649.108 24/12/14,18:09:03,07,09,1, 11.9,1,1, -5.222, 10600.365, 184.433, 52649.114 24/12/14,18:09:03,08,09,1, 11.9,1,1, -5.222, 10600.353, 184.442, 52649.165 24/12/14,18:09:03,09,09,1, 11.9,1,1, -5.222, 10600.384, 184.421, 52649.140 24/12/14,18:09:03,10,09,1, 11.9,1,1, -5.222, 10600.385, 184.448, 52649.206 24/12/14,18:09:03,11,09,1, 11.9,1,1, -5.222, 10600.388, 184.422, 52649.213 24/12/14,18:09:03,12,09,1, 11.9,1,1, -5.222, 10600.411, 184.442, 52649.241 24/12/14,18:09:03,13,09,1, 11.9,1,1, -5.222, 10600.412, 184.445, 52649.191 24/12/14,18:09:03,14,09,1, 11.9,1,1, -5.222, 10600.426, 184.433, 52649.243 24/12/14,18:09:03,15,09,1, 11.9,1,1, -5.222, 10600.425, 184.427, 52649.278 24/12/14,18:09:03,16,09,1, 11.9,1,1, -5.222, 10600.443, 184.446, 52649.305 24/12/14,18:09:03,17,09,1, 11.9,1,1, -5.222, 10600.431, 184.429, 52649.260 24/12/14,18:09:03,18,09,1, 11.9,1,1, -5.222, 10600.472, 184.439, 52649.255 24/12/14,18:09:03,19,09,1, 11.9,1,1, -5.222, 10600.463, 184.424, 52649.275 24/12/14,18:09:04,00,09,1, 11.9,1,1, -5.225, 10600.460, 184.424, 52649.275 24/12/14,18:09:04,01,09,1, 11.9,1,1, -5.225, 10600.484, 184.449, 52649.397 24/12/14,18:09:04,02,09,1, 11.9,1,1, -5.225, 10600.514, 184.433, 52649.358 24/12/14,18:09:04,03,09,1, 11.9,1,1, -5.225, 10600.492, 184.439, 52649.403 24/12/14,18:09:04,04,09,1, 11.9,1,1, -5.225, 10600.513, 184.433, 52649.460 24/12/14,18:09:04,05,09,1, 11.9,1,1, -5.225, 10600.530, 184.441, 52649.418 24/12/14,18:09:04,06,09,1, 11.9,1,1, -5.225, 10600.538, 184.483, 52649.440 24/12/14,18:09:04,07,09,1, 11.9,1,1, -5.225, 10600.549, 184.460, 52649.431 24/12/14,18:09:04,08,09,1, 11.9,1,1, -5.225, 10600.573, 184.435, 52649.448 24/12/14,18:09:04,09,09,1, 11.9,1,1, -5.225, 10600.548, 184.468, 52649.505 24/12/14,18:09:04,10,09,1, 11.9,1,1, -5.225, 10600.557, 184.457, 52649.505 24/12/14,18:09:04,11,09,1, 11.9,1,1, -5.225, 10600.560, 184.439, 52649.475 24/12/14,18:09:04,12,09,1, 11.9,1,1, -5.225, 10600.592, 184.478, 52649.647 24/12/14,18:09:04,13,09,1, 11.9,1,1, -5.225, 10600.602, 184.447, 52649.551 24/12/14,18:09:04,14,09,1, 11.9,1,1, -5.225, 10600.603, 184.466, 52649.532 24/12/14,18:09:04,15,09,1, 11.9,1,1, -5.225, 10600.637, 184.480, 52649.604 24/12/14,18:09:04,16,09,1, 11.9,1,1, -5.225, 10600.628, 184.477, 52649.612 24/12/14,18:09:04,17,09,1, 11.9,1,1, -5.225, 10600.640, 184.505, 52649.646 24/12/14,18:09:04,18,09,1, 11.9,1,1, -5.225, 10600.659, 184.484, 52649.653 24/12/14,18:09:04,19,09,1, 11.9,1,1, -5.225, 10600.670, 184.470, 52649.654 24/12/14,18:09:05,00,09,1, 12.0,1,1, -5.227, 10600.668, 184.470, 52649.654 24/12/14,18:09:05,01,09,1, 12.0,1,1, -5.227, 10600.675, 184.508, 52649.750 24/12/14,18:09:05,02,09,1, 12.0,1,1, -5.227, 10600.694, 184.485, 52649.670 24/12/14,18:09:05,03,09,1, 12.0,1,1, -5.227, 10600.700, 184.511, 52649.761 24/12/14,18:09:05,04,09,1, 12.0,1,1, -5.227, 10600.736, 184.497, 52649.831 24/12/14,18:09:05,05,09,1, 12.0,1,1, -5.227, 10600.694, 184.504, 52649.754 24/12/14,18:09:05,06,09,1, 12.0,1,1, -5.227, 10600.748, 184.513, 52649.837 24/12/14,18:09:05,07,09,1, 12.0,1,1, -5.227, 10600.751, 184.514, 52649.833 24/12/14,18:09:05,08,09,1, 12.0,1,1, -5.227, 10600.713, 184.533, 52649.859 24/12/14,18:09:05,09,09,1, 12.0,1,1, -5.227, 10600.742, 184.496, 52649.857 24/12/14,18:09:05,10,09,1, 12.0,1,1, -5.227, 10600.763, 184.525, 52649.845 24/12/14,18:09:05,11,09,1, 12.0,1,1, -5.227, 10600.764, 184.529, 52649.913 24/12/14,18:09:05,12,09,1, 12.0,1,1, -5.227, 10600.769, 184.505, 52649.984 24/12/14,18:09:05,13,09,1, 12.0,1,1, -5.227, 10600.793, 184.522, 52649.918 24/12/14,18:09:05,14,09,1, 12.0,1,1, -5.227, 10600.750, 184.538, 52649.914 24/12/14,18:09:05,15,09,1, 12.0,1,1, -5.227, 10600.767, 184.527, 52649.947 24/12/14,18:09:05,16,09,1, 12.0,1,1, -5.227, 10600.769, 184.536, 52649.939 24/12/14,18:09:05,17,09,1, 12.0,1,1, -5.227, 10600.777, 184.515, 52649.989 24/12/14,18:09:05,18,09,1, 12.0,1,1, -5.227, 10600.784, 184.541, 52649.972 24/12/14,18:09:05,19,09,1, 12.0,1,1, -5.227, 10600.791, 184.551, 52650.074 24/12/14,18:09:06,00,09,1, 11.8,1,1, -5.225, 10600.785, 184.551, 52650.074 24/12/14,18:09:06,01,09,1, 11.8,1,1, -5.225, 10600.802, 184.557, 52650.036 24/12/14,18:09:06,02,09,1, 11.8,1,1, -5.225, 10600.830, 184.558, 52650.098 24/12/14,18:09:06,03,09,1, 11.8,1,1, -5.225, 10600.842, 184.556, 52650.114 24/12/14,18:09:06,04,09,1, 11.8,1,1, -5.225, 10600.858, 184.551, 52650.149 24/12/14,18:09:06,05,09,1, 11.8,1,1, -5.225, 10600.848, 184.574, 52650.157 24/12/14,18:09:06,06,09,1, 11.8,1,1, -5.225, 10600.857, 184.573, 52650.130 24/12/14,18:09:06,07,09,1, 11.8,1,1, -5.225, 10600.875, 184.595, 52650.166 24/12/14,18:09:06,08,09,1, 11.8,1,1, -5.225, 10600.881, 184.571, 52650.234 24/12/14,18:09:06,09,09,1, 11.8,1,1, -5.225, 10600.890, 184.574, 52650.204 24/12/14,18:09:06,10,09,1, 11.8,1,1, -5.225, 10600.889, 184.574, 52650.210 24/12/14,18:09:06,11,09,1, 11.8,1,1, -5.225, 10600.894, 184.593, 52650.265 24/12/14,18:09:06,12,09,1, 11.8,1,1, -5.225, 10600.909, 184.602, 52650.302 24/12/14,18:09:06,13,09,1, 11.8,1,1, -5.225, 10600.932, 184.603, 52650.250 24/12/14,18:09:06,14,09,1, 11.8,1,1, -5.225, 10600.908, 184.600, 52650.279 24/12/14,18:09:06,15,09,1, 11.8,1,1, -5.225, 10600.924, 184.618, 52650.366 24/12/14,18:09:06,16,09,1, 11.8,1,1, -5.225, 10600.926, 184.601, 52650.350 24/12/14,18:09:06,17,09,1, 11.8,1,1, -5.225, 10600.942, 184.605, 52650.410 24/12/14,18:09:06,18,09,1, 11.8,1,1, -5.225, 10600.920, 184.615, 52650.369 24/12/14,18:09:06,19,09,1, 11.8,1,1, -5.225, 10600.940, 184.591, 52650.415 24/12/14,18:09:07,00,09,1, 12.0,1,1, -5.225, 10600.935, 184.591, 52650.415 24/12/14,18:09:07,01,09,1, 12.0,1,1, -5.225, 10600.954, 184.602, 52650.454 24/12/14,18:09:07,02,09,1, 12.0,1,1, -5.225, 10600.964, 184.650, 52650.439 24/12/14,18:09:07,03,09,1, 12.0,1,1, -5.225, 10600.997, 184.653, 52650.463 24/12/14,18:09:07,04,09,1, 12.0,1,1, -5.225, 10600.994, 184.643, 52650.485 24/12/14,18:09:07,05,09,1, 12.0,1,1, -5.225, 10601.010, 184.652, 52650.520 24/12/14,18:09:07,06,09,1, 12.0,1,1, -5.225, 10601.014, 184.652, 52650.563 24/12/14,18:09:07,07,09,1, 12.0,1,1, -5.225, 10601.005, 184.665, 52650.653 24/12/14,18:09:07,08,09,1, 12.0,1,1, -5.225, 10601.020, 184.656, 52650.607 24/12/14,18:09:07,09,09,1, 12.0,1,1, -5.225, 10601.038, 184.662, 52650.673 24/12/14,18:09:07,10,09,1, 12.0,1,1, -5.225, 10601.016, 184.674, 52650.585 24/12/14,18:09:07,11,09,1, 12.0,1,1, -5.225, 10601.036, 184.679, 52650.726 24/12/14,18:09:07,12,09,1, 12.0,1,1, -5.225, 10601.060, 184.693, 52650.734 24/12/14,18:09:07,13,09,1, 12.0,1,1, -5.225, 10601.063, 184.676, 52650.660 24/12/14,18:09:07,14,09,1, 12.0,1,1, -5.225, 10601.081, 184.680, 52650.768 24/12/14,18:09:07,15,09,1, 12.0,1,1, -5.225, 10601.051, 184.687, 52650.814 24/12/14,18:09:07,16,09,1, 12.0,1,1, -5.225, 10601.070, 184.723, 52650.838 24/12/14,18:09:07,17,09,1, 12.0,1,1, -5.225, 10601.111, 184.702, 52650.808 24/12/14,18:09:07,18,09,1, 12.0,1,1, -5.225, 10601.116, 184.680, 52650.812 24/12/14,18:09:07,19,09,1, 12.0,1,1, -5.225, 10601.108, 184.703, 52650.804 24/12/14,18:09:08,00,09,1, 11.9,1,1, -5.220, 10601.102, 184.703, 52650.804 24/12/14,18:09:08,01,09,1, 11.9,1,1, -5.220, 10601.124, 184.690, 52650.863 24/12/14,18:09:08,02,09,1, 11.9,1,1, -5.220, 10601.128, 184.727, 52650.908 24/12/14,18:09:08,03,09,1, 11.9,1,1, -5.220, 10601.138, 184.745, 52650.909 24/12/14,18:09:08,04,09,1, 11.9,1,1, -5.220, 10601.177, 184.730, 52650.890 24/12/14,18:09:08,05,09,1, 11.9,1,1, -5.220, 10601.166, 184.720, 52650.982 24/12/14,18:09:08,06,09,1, 11.9,1,1, -5.220, 10601.172, 184.741, 52650.838 24/12/14,18:09:08,07,09,1, 11.9,1,1, -5.220, 10601.167, 184.758, 52650.934 24/12/14,18:09:08,08,09,1, 11.9,1,1, -5.220, 10601.197, 184.755, 52650.924 24/12/14,18:09:08,09,09,1, 11.9,1,1, -5.220, 10601.180, 184.776, 52650.978 24/12/14,18:09:08,10,09,1, 11.9,1,1, -5.220, 10601.197, 184.774, 52651.016 24/12/14,18:09:08,11,09,1, 11.9,1,1, -5.220, 10601.223, 184.773, 52650.988 24/12/14,18:09:08,12,09,1, 11.9,1,1, -5.220, 10601.211, 184.783, 52651.056 24/12/14,18:09:08,13,09,1, 11.9,1,1, -5.220, 10601.212, 184.768, 52651.052 24/12/14,18:09:08,14,09,1, 11.9,1,1, -5.220, 10601.233, 184.778, 52651.109 24/12/14,18:09:08,15,09,1, 11.9,1,1, -5.220, 10601.246, 184.786, 52651.115 24/12/14,18:09:08,16,09,1, 11.9,1,1, -5.220, 10601.241, 184.804, 52651.178 24/12/14,18:09:08,17,09,1, 11.9,1,1, -5.220, 10601.248, 184.808, 52651.184 24/12/14,18:09:08,18,09,1, 11.9,1,1, -5.220, 10601.248, 184.799, 52651.183 24/12/14,18:09:08,19,09,1, 11.9,1,1, -5.220, 10601.276, 184.799, 52651.204 24/12/14,18:09:09,00,09,1, 12.0,1,1, -5.228, 10601.269, 184.799, 52651.204 24/12/14,18:09:09,01,09,1, 12.0,1,1, -5.228, 10601.280, 184.800, 52651.169 24/12/14,18:09:09,02,09,1, 12.0,1,1, -5.228, 10601.314, 184.807, 52651.280 24/12/14,18:09:09,03,09,1, 12.0,1,1, -5.228, 10601.298, 184.810, 52651.170 24/12/14,18:09:09,04,09,1, 12.0,1,1, -5.228, 10601.316, 184.813, 52651.302 24/12/14,18:09:09,05,09,1, 12.0,1,1, -5.228, 10601.318, 184.804, 52651.342 24/12/14,18:09:09,06,09,1, 12.0,1,1, -5.228, 10601.320, 184.814, 52651.342 24/12/14,18:09:09,07,09,1, 12.0,1,1, -5.228, 10601.348, 184.829, 52651.288 24/12/14,18:09:09,08,09,1, 12.0,1,1, -5.228, 10601.336, 184.825, 52651.326 24/12/14,18:09:09,09,09,1, 12.0,1,1, -5.228, 10601.352, 184.817, 52651.328 24/12/14,18:09:09,10,09,1, 12.0,1,1, -5.228, 10601.365, 184.846, 52651.419 24/12/14,18:09:09,11,09,1, 12.0,1,1, -5.228, 10601.365, 184.870, 52651.390 24/12/14,18:09:09,12,09,1, 12.0,1,1, -5.228, 10601.374, 184.816, 52651.459 24/12/14,18:09:09,13,09,1, 12.0,1,1, -5.228, 10601.374, 184.841, 52651.478 24/12/14,18:09:09,14,09,1, 12.0,1,1, -5.228, 10601.405, 184.862, 52651.440 24/12/14,18:09:09,15,09,1, 12.0,1,1, -5.228, 10601.394, 184.842, 52651.479 24/12/14,18:09:09,16,09,1, 12.0,1,1, -5.228, 10601.396, 184.871, 52651.491 24/12/14,18:09:09,17,09,1, 12.0,1,1, -5.228, 10601.430, 184.865, 52651.465 24/12/14,18:09:09,18,09,1, 12.0,1,1, -5.228, 10601.433, 184.889, 52651.528 24/12/14,18:09:09,19,09,1, 12.0,1,1, -5.228, 10601.420, 184.877, 52651.582 24/12/14,18:09:10,00,11,1, 11.8,1,1, -5.223, 10601.419, 184.877, 52651.582 24/12/14,18:09:10,01,11,1, 11.8,1,1, -5.223, 10601.433, 184.911, 52651.588 24/12/14,18:09:10,02,11,1, 11.8,1,1, -5.223, 10601.456, 184.881, 52651.593 24/12/14,18:09:10,03,11,1, 11.8,1,1, -5.223, 10601.439, 184.886, 52651.538 24/12/14,18:09:10,04,11,1, 11.8,1,1, -5.223, 10601.453, 184.918, 52651.590 24/12/14,18:09:10,05,11,1, 11.8,1,1, -5.223, 10601.465, 184.906, 52651.624 24/12/14,18:09:10,06,11,1, 11.8,1,1, -5.223, 10601.454, 184.909, 52651.665 24/12/14,18:09:10,07,11,1, 11.8,1,1, -5.223, 10601.485, 184.888, 52651.655 24/12/14,18:09:10,08,11,1, 11.8,1,1, -5.223, 10601.469, 184.908, 52651.703 24/12/14,18:09:10,09,11,1, 11.8,1,1, -5.223, 10601.476, 184.937, 52651.769 24/12/14,18:09:10,10,11,1, 11.8,1,1, -5.223, 10601.507, 184.940, 52651.734 24/12/14,18:09:10,11,11,1, 11.8,1,1, -5.223, 10601.488, 184.933, 52651.795 24/12/14,18:09:10,12,11,1, 11.8,1,1, -5.223, 10601.500, 184.954, 52651.856 24/12/14,18:09:10,13,11,1, 11.8,1,1, -5.223, 10601.512, 184.933, 52651.756 24/12/14,18:09:10,14,11,1, 11.8,1,1, -5.223, 10601.530, 184.943, 52651.844 24/12/14,18:09:10,15,11,1, 11.8,1,1, -5.223, 10601.526, 184.946, 52651.868 24/12/14,18:09:10,16,11,1, 11.8,1,1, -5.223, 10601.558, 184.940, 52651.822 24/12/14,18:09:10,17,11,1, 11.8,1,1, -5.223, 10601.558, 184.976, 52651.970 24/12/14,18:09:10,18,11,1, 11.8,1,1, -5.223, 10601.585, 184.986, 52651.950 24/12/14,18:09:10,19,11,1, 11.8,1,1, -5.223, 10601.577, 184.980, 52651.877 24/12/14,18:09:11,00,10,1, 11.9,1,1, -5.222, 10601.569, 184.980, 52651.877 24/12/14,18:09:11,01,10,1, 11.9,1,1, -5.222, 10601.581, 184.959, 52651.947 24/12/14,18:09:11,02,10,1, 11.9,1,1, -5.222, 10601.597, 185.001, 52652.049 24/12/14,18:09:11,03,10,1, 11.9,1,1, -5.222, 10601.625, 185.038, 52652.016 24/12/14,18:09:11,04,10,1, 11.9,1,1, -5.222, 10601.623, 185.013, 52652.028 24/12/14,18:09:11,05,10,1, 11.9,1,1, -5.222, 10601.629, 184.997, 52651.988 24/12/14,18:09:11,06,10,1, 11.9,1,1, -5.222, 10601.620, 184.994, 52652.012 24/12/14,18:09:11,07,10,1, 11.9,1,1, -5.222, 10601.622, 185.005, 52652.090 24/12/14,18:09:11,08,10,1, 11.9,1,1, -5.222, 10601.643, 185.039, 52652.121 24/12/14,18:09:11,09,10,1, 11.9,1,1, -5.222, 10601.666, 184.988, 52652.076 24/12/14,18:09:11,10,10,1, 11.9,1,1, -5.222, 10601.667, 185.017, 52652.091 24/12/14,18:09:11,11,10,1, 11.9,1,1, -5.222, 10601.683, 185.037, 52652.144 24/12/14,18:09:11,12,10,1, 11.9,1,1, -5.222, 10601.673, 185.016, 52652.141 24/12/14,18:09:11,13,10,1, 11.9,1,1, -5.222, 10601.686, 185.057, 52652.248 24/12/14,18:09:11,14,10,1, 11.9,1,1, -5.222, 10601.706, 185.041, 52652.210 24/12/14,18:09:11,15,10,1, 11.9,1,1, -5.222, 10601.707, 185.061, 52652.248 24/12/14,18:09:11,16,10,1, 11.9,1,1, -5.222, 10601.743, 185.048, 52652.221 24/12/14,18:09:11,17,10,1, 11.9,1,1, -5.222, 10601.717, 185.074, 52652.177 24/12/14,18:09:11,18,10,1, 11.9,1,1, -5.222, 10601.750, 185.059, 52652.237 24/12/14,18:09:11,19,10,1, 11.9,1,1, -5.222, 10601.758, 185.067, 52652.263 24/12/14,18:09:12,00,10,1, 12.0,1,1, -5.225, 10601.753, 185.067, 52652.263 24/12/14,18:09:12,01,10,1, 12.0,1,1, -5.225, 10601.770, 185.070, 52652.225 24/12/14,18:09:12,02,10,1, 12.0,1,1, -5.225, 10601.780, 185.081, 52652.321 24/12/14,18:09:12,03,10,1, 12.0,1,1, -5.225, 10601.773, 185.084, 52652.368 24/12/14,18:09:12,04,10,1, 12.0,1,1, -5.225, 10601.797, 185.089, 52652.403 24/12/14,18:09:12,05,10,1, 12.0,1,1, -5.225, 10601.796, 185.101, 52652.326 24/12/14,18:09:12,06,10,1, 12.0,1,1, -5.225, 10601.786, 185.115, 52652.413 24/12/14,18:09:12,07,10,1, 12.0,1,1, -5.225, 10601.820, 185.119, 52652.433 24/12/14,18:09:12,08,10,1, 12.0,1,1, -5.225, 10601.826, 185.106, 52652.479 24/12/14,18:09:12,09,10,1, 12.0,1,1, -5.225, 10601.834, 185.113, 52652.467 24/12/14,18:09:12,10,10,1, 12.0,1,1, -5.225, 10601.826, 185.147, 52652.446 24/12/14,18:09:12,11,10,1, 12.0,1,1, -5.225, 10601.846, 185.143, 52652.534 24/12/14,18:09:12,12,10,1, 12.0,1,1, -5.225, 10601.839, 185.151, 52652.556 24/12/14,18:09:12,13,10,1, 12.0,1,1, -5.225, 10601.889, 185.155, 52652.541 24/12/14,18:09:12,14,10,1, 12.0,1,1, -5.225, 10601.892, 185.171, 52652.596 24/12/14,18:09:12,15,10,1, 12.0,1,1, -5.225, 10601.878, 185.169, 52652.497 24/12/14,18:09:12,16,10,1, 12.0,1,1, -5.225, 10601.909, 185.157, 52652.611 24/12/14,18:09:12,17,10,1, 12.0,1,1, -5.225, 10601.901, 185.188, 52652.554 24/12/14,18:09:12,18,10,1, 12.0,1,1, -5.225, 10601.926, 185.187, 52652.635 24/12/14,18:09:12,19,10,1, 12.0,1,1, -5.225, 10601.927, 185.152, 52652.572 24/12/14,18:09:13,00,11,1, 11.9,1,1, -5.221, 10601.920, 185.152, 52652.572 24/12/14,18:09:13,01,11,1, 11.9,1,1, -5.221, 10601.949, 185.173, 52652.633 24/12/14,18:09:13,02,11,1, 11.9,1,1, -5.221, 10601.965, 185.185, 52652.775 24/12/14,18:09:13,03,11,1, 11.9,1,1, -5.221, 10601.973, 185.218, 52652.753 24/12/14,18:09:13,04,11,1, 11.9,1,1, -5.221, 10601.983, 185.198, 52652.715 24/12/14,18:09:13,05,11,1, 11.9,1,1, -5.221, 10602.001, 185.215, 52652.806 24/12/14,18:09:13,06,11,1, 11.9,1,1, -5.221, 10602.028, 185.222, 52652.796 24/12/14,18:09:13,07,11,1, 11.9,1,1, -5.221, 10602.042, 185.206, 52652.725 24/12/14,18:09:13,08,11,1, 11.9,1,1, -5.221, 10602.044, 185.231, 52652.787 24/12/14,18:09:13,09,11,1, 11.9,1,1, -5.221, 10602.071, 185.238, 52652.806 24/12/14,18:09:13,10,11,1, 11.9,1,1, -5.221, 10602.041, 185.247, 52652.892 24/12/14,18:09:13,11,11,1, 11.9,1,1, -5.221, 10602.076, 185.241, 52652.803 24/12/14,18:09:13,12,11,1, 11.9,1,1, -5.221, 10602.086, 185.266, 52652.854 24/12/14,18:09:13,13,11,1, 11.9,1,1, -5.221, 10602.074, 185.262, 52652.907 24/12/14,18:09:13,14,11,1, 11.9,1,1, -5.221, 10602.114, 185.251, 52652.877 24/12/14,18:09:13,15,11,1, 11.9,1,1, -5.221, 10602.118, 185.261, 52652.833 24/12/14,18:09:13,16,11,1, 11.9,1,1, -5.221, 10602.140, 185.283, 52652.986 24/12/14,18:09:13,17,11,1, 11.9,1,1, -5.221, 10602.167, 185.276, 52652.935 24/12/14,18:09:13,18,11,1, 11.9,1,1, -5.221, 10602.150, 185.263, 52652.900 24/12/14,18:09:13,19,11,1, 11.9,1,1, -5.221, 10602.162, 185.309, 52653.034 24/12/14,18:09:14,00,11,1, 12.0,1,1, -5.224, 10602.154, 185.309, 52653.034 24/12/14,18:09:14,01,11,1, 12.0,1,1, -5.224, 10602.200, 185.300, 52652.976 24/12/14,18:09:14,02,11,1, 12.0,1,1, -5.224, 10602.205, 185.299, 52653.045 24/12/14,18:09:14,03,11,1, 12.0,1,1, -5.224, 10602.228, 185.299, 52653.023 24/12/14,18:09:14,04,11,1, 12.0,1,1, -5.224, 10602.222, 185.313, 52653.113 24/12/14,18:09:14,05,11,1, 12.0,1,1, -5.224, 10602.244, 185.310, 52653.131 24/12/14,18:09:14,06,11,1, 12.0,1,1, -5.224, 10602.229, 185.312, 52653.082 24/12/14,18:09:14,07,11,1, 12.0,1,1, -5.224, 10602.237, 185.318, 52653.161 24/12/14,18:09:14,08,11,1, 12.0,1,1, -5.224, 10602.256, 185.325, 52653.186 24/12/14,18:09:14,09,11,1, 12.0,1,1, -5.224, 10602.260, 185.362, 52653.165 24/12/14,18:09:14,10,11,1, 12.0,1,1, -5.224, 10602.310, 185.359, 52653.197 24/12/14,18:09:14,11,11,1, 12.0,1,1, -5.224, 10602.299, 185.335, 52653.237 24/12/14,18:09:14,12,11,1, 12.0,1,1, -5.224, 10602.336, 185.377, 52653.250 24/12/14,18:09:14,13,11,1, 12.0,1,1, -5.224, 10602.326, 185.332, 52653.221 24/12/14,18:09:14,14,11,1, 12.0,1,1, -5.224, 10602.330, 185.357, 52653.295 24/12/14,18:09:14,15,11,1, 12.0,1,1, -5.224, 10602.332, 185.386, 52653.312 24/12/14,18:09:14,16,11,1, 12.0,1,1, -5.224, 10602.361, 185.356, 52653.282 24/12/14,18:09:14,17,11,1, 12.0,1,1, -5.224, 10602.363, 185.376, 52653.325 24/12/14,18:09:14,18,11,1, 12.0,1,1, -5.224, 10602.379, 185.375, 52653.286 24/12/14,18:09:14,19,11,1, 12.0,1,1, -5.224, 10602.398, 185.395, 52653.338 24/12/14,18:09:15,00,12,1, 11.9,1,1, -5.229, 10602.396, 185.395, 52653.338 24/12/14,18:09:15,01,12,1, 11.9,1,1, -5.229, 10602.405, 185.395, 52653.367 24/12/14,18:09:15,02,12,1, 11.9,1,1, -5.229, 10602.422, 185.417, 52653.416 24/12/14,18:09:15,03,12,1, 11.9,1,1, -5.229, 10602.444, 185.414, 52653.443 24/12/14,18:09:15,04,12,1, 11.9,1,1, -5.229, 10602.450, 185.407, 52653.376 24/12/14,18:09:15,05,12,1, 11.9,1,1, -5.229, 10602.434, 185.415, 52653.463 24/12/14,18:09:15,06,12,1, 11.9,1,1, -5.229, 10602.490, 185.425, 52653.484 24/12/14,18:09:15,07,12,1, 11.9,1,1, -5.229, 10602.481, 185.427, 52653.412 24/12/14,18:09:15,08,12,1, 11.9,1,1, -5.229, 10602.457, 185.408, 52653.534 24/12/14,18:09:15,09,12,1, 11.9,1,1, -5.229, 10602.543, 185.428, 52653.572 24/12/14,18:09:15,10,12,1, 11.9,1,1, -5.229, 10602.502, 185.420, 52653.572 24/12/14,18:09:15,11,12,1, 11.9,1,1, -5.229, 10602.514, 185.436, 52653.548 24/12/14,18:09:15,12,12,1, 11.9,1,1, -5.229, 10602.561, 185.431, 52653.535 24/12/14,18:09:15,13,12,1, 11.9,1,1, -5.229, 10602.555, 185.414, 52653.518 24/12/14,18:09:15,14,12,1, 11.9,1,1, -5.229, 10602.560, 185.464, 52653.636 24/12/14,18:09:15,15,12,1, 11.9,1,1, -5.229, 10602.567, 185.434, 52653.599 24/12/14,18:09:15,16,12,1, 11.9,1,1, -5.229, 10602.584, 185.436, 52653.561 24/12/14,18:09:15,17,12,1, 11.9,1,1, -5.229, 10602.613, 185.445, 52653.592 24/12/14,18:09:15,18,12,1, 11.9,1,1, -5.229, 10602.597, 185.443, 52653.680 24/12/14,18:09:15,19,12,1, 11.9,1,1, -5.229, 10602.617, 185.491, 52653.720 24/12/14,18:09:16,00,12,1, 12.0,1,1, -5.226, 10602.612, 185.491, 52653.720 24/12/14,18:09:16,01,12,1, 12.0,1,1, -5.226, 10602.656, 185.456, 52653.756 24/12/14,18:09:16,02,12,1, 12.0,1,1, -5.226, 10602.660, 185.464, 52653.667 24/12/14,18:09:16,03,12,1, 12.0,1,1, -5.226, 10602.675, 185.471, 52653.704 24/12/14,18:09:16,04,12,1, 12.0,1,1, -5.226, 10602.683, 185.459, 52653.705 24/12/14,18:09:16,05,12,1, 12.0,1,1, -5.226, 10602.696, 185.479, 52653.804 24/12/14,18:09:16,06,12,1, 12.0,1,1, -5.226, 10602.698, 185.481, 52653.741 24/12/14,18:09:16,07,12,1, 12.0,1,1, -5.226, 10602.714, 185.489, 52653.821 24/12/14,18:09:16,08,12,1, 12.0,1,1, -5.226, 10602.747, 185.501, 52653.867 24/12/14,18:09:16,09,12,1, 12.0,1,1, -5.226, 10602.727, 185.466, 52653.800 24/12/14,18:09:16,10,12,1, 12.0,1,1, -5.226, 10602.749, 185.522, 52653.843 24/12/14,18:09:16,11,12,1, 12.0,1,1, -5.226, 10602.742, 185.514, 52653.835 24/12/14,18:09:16,12,12,1, 12.0,1,1, -5.226, 10602.777, 185.500, 52653.836 24/12/14,18:09:16,13,12,1, 12.0,1,1, -5.226, 10602.782, 185.487, 52653.947 24/12/14,18:09:16,14,12,1, 12.0,1,1, -5.226, 10602.785, 185.514, 52653.845 24/12/14,18:09:16,15,12,1, 12.0,1,1, -5.226, 10602.814, 185.515, 52653.909 24/12/14,18:09:16,16,12,1, 12.0,1,1, -5.226, 10602.840, 185.528, 52653.966 24/12/14,18:09:16,17,12,1, 12.0,1,1, -5.226, 10602.842, 185.555, 52653.976 24/12/14,18:09:16,18,12,1, 12.0,1,1, -5.226, 10602.839, 185.551, 52653.979 24/12/14,18:09:16,19,12,1, 12.0,1,1, -5.226, 10602.839, 185.571, 52654.067 24/12/14,18:09:17,00,10,1, 11.8,1,1, -5.225, 10602.838, 185.571, 52654.067 24/12/14,18:09:17,01,10,1, 11.8,1,1, -5.225, 10602.858, 185.571, 52654.061 24/12/14,18:09:17,02,10,1, 11.8,1,1, -5.225, 10602.883, 185.568, 52654.043 24/12/14,18:09:17,03,10,1, 11.8,1,1, -5.225, 10602.900, 185.562, 52654.076 24/12/14,18:09:17,04,10,1, 11.8,1,1, -5.225, 10602.891, 185.583, 52654.127 24/12/14,18:09:17,05,10,1, 11.8,1,1, -5.225, 10602.921, 185.587, 52654.093 24/12/14,18:09:17,06,10,1, 11.8,1,1, -5.225, 10602.936, 185.610, 52654.160 24/12/14,18:09:17,07,10,1, 11.8,1,1, -5.225, 10602.926, 185.603, 52654.171 24/12/14,18:09:17,08,10,1, 11.8,1,1, -5.225, 10602.968, 185.601, 52654.158 24/12/14,18:09:17,09,10,1, 11.8,1,1, -5.225, 10602.972, 185.609, 52654.237 24/12/14,18:09:17,10,10,1, 11.8,1,1, -5.225, 10602.981, 185.594, 52654.169 24/12/14,18:09:17,11,10,1, 11.8,1,1, -5.225, 10602.992, 185.618, 52654.196 24/12/14,18:09:17,12,10,1, 11.8,1,1, -5.225, 10603.024, 185.609, 52654.241 24/12/14,18:09:17,13,10,1, 11.8,1,1, -5.225, 10603.013, 185.588, 52654.197 24/12/14,18:09:17,14,10,1, 11.8,1,1, -5.225, 10603.018, 185.629, 52654.242 24/12/14,18:09:17,15,10,1, 11.8,1,1, -5.225, 10603.067, 185.620, 52654.328 24/12/14,18:09:17,16,10,1, 11.8,1,1, -5.225, 10603.062, 185.629, 52654.318 24/12/14,18:09:17,17,10,1, 11.8,1,1, -5.225, 10603.066, 185.670, 52654.294 24/12/14,18:09:17,18,10,1, 11.8,1,1, -5.225, 10603.083, 185.643, 52654.347 24/12/14,18:09:17,19,10,1, 11.8,1,1, -5.225, 10603.098, 185.664, 52654.443 24/12/14,18:09:18,00,10,1, 11.9,1,1, -5.224, 10603.096, 185.664, 52654.443 24/12/14,18:09:18,01,10,1, 11.9,1,1, -5.224, 10603.114, 185.642, 52654.454 24/12/14,18:09:18,02,10,1, 11.9,1,1, -5.224, 10603.117, 185.672, 52654.483 24/12/14,18:09:18,03,10,1, 11.9,1,1, -5.224, 10603.153, 185.665, 52654.441 24/12/14,18:09:18,04,10,1, 11.9,1,1, -5.224, 10603.142, 185.669, 52654.493 24/12/14,18:09:18,05,10,1, 11.9,1,1, -5.224, 10603.188, 185.676, 52654.455 24/12/14,18:09:18,06,10,1, 11.9,1,1, -5.224, 10603.176, 185.681, 52654.524 24/12/14,18:09:18,07,10,1, 11.9,1,1, -5.224, 10603.182, 185.689, 52654.528 24/12/14,18:09:18,08,10,1, 11.9,1,1, -5.224, 10603.200, 185.714, 52654.476 24/12/14,18:09:18,09,10,1, 11.9,1,1, -5.224, 10603.233, 185.675, 52654.498 24/12/14,18:09:18,10,10,1, 11.9,1,1, -5.224, 10603.250, 185.695, 52654.545 24/12/14,18:09:18,11,10,1, 11.9,1,1, -5.224, 10603.254, 185.709, 52654.560 24/12/14,18:09:18,12,10,1, 11.9,1,1, -5.224, 10603.272, 185.692, 52654.558 24/12/14,18:09:18,13,10,1, 11.9,1,1, -5.224, 10603.304, 185.730, 52654.620 24/12/14,18:09:18,14,10,1, 11.9,1,1, -5.224, 10603.298, 185.697, 52654.618 24/12/14,18:09:18,15,10,1, 11.9,1,1, -5.224, 10603.293, 185.745, 52654.666 24/12/14,18:09:18,16,10,1, 11.9,1,1, -5.224, 10603.317, 185.730, 52654.600 24/12/14,18:09:18,17,10,1, 11.9,1,1, -5.224, 10603.328, 185.741, 52654.709 24/12/14,18:09:18,18,10,1, 11.9,1,1, -5.224, 10603.338, 185.745, 52654.736 24/12/14,18:09:18,19,10,1, 11.9,1,1, -5.224, 10603.354, 185.754, 52654.701 24/12/14,18:09:19,00,10,1, 11.9,1,1, -5.226, 10603.347, 185.754, 52654.701 24/12/14,18:09:19,01,10,1, 11.9,1,1, -5.226, 10603.354, 185.788, 52654.779 24/12/14,18:09:19,02,10,1, 11.9,1,1, -5.226, 10603.397, 185.755, 52654.780 24/12/14,18:09:19,03,10,1, 11.9,1,1, -5.226, 10603.398, 185.783, 52654.714 24/12/14,18:09:19,04,10,1, 11.9,1,1, -5.226, 10603.394, 185.792, 52654.792 24/12/14,18:09:19,05,10,1, 11.9,1,1, -5.226, 10603.440, 185.785, 52654.839 24/12/14,18:09:19,06,10,1, 11.9,1,1, -5.226, 10603.456, 185.805, 52654.799 24/12/14,18:09:19,07,10,1, 11.9,1,1, -5.226, 10603.451, 185.780, 52654.860 24/12/14,18:09:19,08,10,1, 11.9,1,1, -5.226, 10603.473, 185.820, 52654.895 24/12/14,18:09:19,09,10,1, 11.9,1,1, -5.226, 10603.483, 185.838, 52654.918 24/12/14,18:09:19,10,10,1, 11.9,1,1, -5.226, 10603.479, 185.821, 52654.946 24/12/14,18:09:19,11,10,1, 11.9,1,1, -5.226, 10603.521, 185.848, 52654.938 24/12/14,18:09:19,12,10,1, 11.9,1,1, -5.226, 10603.544, 185.859, 52654.965 24/12/14,18:09:19,13,10,1, 11.9,1,1, -5.226, 10603.493, 185.868, 52654.925 24/12/14,18:09:19,14,10,1, 11.9,1,1, -5.226, 10603.548, 185.852, 52654.939 24/12/14,18:09:19,15,10,1, 11.9,1,1, -5.226, 10603.563, 185.844, 52654.990 24/12/14,18:09:19,16,10,1, 11.9,1,1, -5.226, 10603.563, 185.861, 52654.988 24/12/14,18:09:19,17,10,1, 11.9,1,1, -5.226, 10603.599, 185.907, 52655.034 24/12/14,18:09:19,18,10,1, 11.9,1,1, -5.226, 10603.596, 185.892, 52655.080 24/12/14,18:09:19,19,10,1, 11.9,1,1, -5.226, 10603.611, 185.907, 52655.091 24/12/14,18:09:20,00,10,1, 11.9,1,1, -5.226, 10603.606, 185.907, 52655.091 24/12/14,18:09:20,01,10,1, 11.9,1,1, -5.226, 10603.640, 185.891, 52655.116 24/12/14,18:09:20,02,10,1, 11.9,1,1, -5.226, 10603.661, 185.930, 52655.145 24/12/14,18:09:20,03,10,1, 11.9,1,1, -5.226, 10603.704, 185.891, 52655.054 24/12/14,18:09:20,04,10,1, 11.9,1,1, -5.226, 10603.694, 185.928, 52655.119 24/12/14,18:09:20,05,10,1, 11.9,1,1, -5.226, 10603.710, 185.936, 52655.157 24/12/14,18:09:20,06,10,1, 11.9,1,1, -5.226, 10603.709, 185.932, 52655.247 24/12/14,18:09:20,07,10,1, 11.9,1,1, -5.226, 10603.729, 185.933, 52655.224 24/12/14,18:09:20,08,10,1, 11.9,1,1, -5.226, 10603.743, 185.959, 52655.205 24/12/14,18:09:20,09,10,1, 11.9,1,1, -5.226, 10603.746, 185.939, 52655.256 24/12/14,18:09:20,10,10,1, 11.9,1,1, -5.226, 10603.750, 185.966, 52655.258 24/12/14,18:09:20,11,10,1, 11.9,1,1, -5.226, 10603.754, 185.983, 52655.342 24/12/14,18:09:20,12,10,1, 11.9,1,1, -5.226, 10603.777, 185.971, 52655.289 24/12/14,18:09:20,13,10,1, 11.9,1,1, -5.226, 10603.790, 185.995, 52655.339 24/12/14,18:09:20,14,10,1, 11.9,1,1, -5.226, 10603.820, 185.989, 52655.318 24/12/14,18:09:20,15,10,1, 11.9,1,1, -5.226, 10603.837, 186.015, 52655.437 24/12/14,18:09:20,16,10,1, 11.9,1,1, -5.226, 10603.867, 186.015, 52655.397 24/12/14,18:09:20,17,10,1, 11.9,1,1, -5.226, 10603.834, 186.017, 52655.337 24/12/14,18:09:20,18,10,1, 11.9,1,1, -5.226, 10603.870, 186.038, 52655.509 24/12/14,18:09:20,19,10,1, 11.9,1,1, -5.226, 10603.882, 186.053, 52655.485 24/12/14,18:09:21,00,10,1, 11.9,1,1, -5.226, 10603.881, 186.053, 52655.485 24/12/14,18:09:21,01,10,1, 11.9,1,1, -5.226, 10603.921, 186.082, 52655.513 24/12/14,18:09:21,02,10,1, 11.9,1,1, -5.226, 10603.917, 186.038, 52655.525 24/12/14,18:09:21,03,10,1, 11.9,1,1, -5.226, 10603.943, 186.091, 52655.596 24/12/14,18:09:21,04,10,1, 11.9,1,1, -5.226, 10603.923, 186.077, 52655.493 24/12/14,18:09:21,05,10,1, 11.9,1,1, -5.226, 10603.939, 186.090, 52655.530 24/12/14,18:09:21,06,10,1, 11.9,1,1, -5.226, 10603.972, 186.106, 52655.587 24/12/14,18:09:21,07,10,1, 11.9,1,1, -5.226, 10603.983, 186.106, 52655.616 24/12/14,18:09:21,08,10,1, 11.9,1,1, -5.226, 10604.000, 186.094, 52655.527 24/12/14,18:09:21,09,10,1, 11.9,1,1, -5.226, 10604.004, 186.122, 52655.605 24/12/14,18:09:21,10,10,1, 11.9,1,1, -5.226, 10604.031, 186.128, 52655.619 24/12/14,18:09:21,11,10,1, 11.9,1,1, -5.226, 10604.016, 186.137, 52655.659 24/12/14,18:09:21,12,10,1, 11.9,1,1, -5.226, 10604.038, 186.143, 52655.624 24/12/14,18:09:21,13,10,1, 11.9,1,1, -5.226, 10604.064, 186.147, 52655.725 24/12/14,18:09:21,14,10,1, 11.9,1,1, -5.226, 10604.073, 186.193, 52655.717 24/12/14,18:09:21,15,10,1, 11.9,1,1, -5.226, 10604.094, 186.173, 52655.653 24/12/14,18:09:21,16,10,1, 11.9,1,1, -5.226, 10604.100, 186.167, 52655.727 24/12/14,18:09:21,17,10,1, 11.9,1,1, -5.226, 10604.119, 186.204, 52655.699 24/12/14,18:09:21,18,10,1, 11.9,1,1, -5.226, 10604.138, 186.196, 52655.795 24/12/14,18:09:21,19,10,1, 11.9,1,1, -5.226, 10604.144, 186.187, 52655.808 24/12/14,18:09:22,00,10,1, 11.9,1,1, -5.224, 10604.140, 186.187, 52655.808 24/12/14,18:09:22,01,10,1, 11.9,1,1, -5.224, 10604.162, 186.211, 52655.850 24/12/14,18:09:22,02,10,1, 11.9,1,1, -5.224, 10604.191, 186.247, 52655.861 24/12/14,18:09:22,03,10,1, 11.9,1,1, -5.224, 10604.188, 186.228, 52655.830 24/12/14,18:09:22,04,10,1, 11.9,1,1, -5.224, 10604.210, 186.217, 52655.879 24/12/14,18:09:22,05,10,1, 11.9,1,1, -5.224, 10604.231, 186.258, 52655.911 24/12/14,18:09:22,06,10,1, 11.9,1,1, -5.224, 10604.223, 186.245, 52655.845 24/12/14,18:09:22,07,10,1, 11.9,1,1, -5.224, 10604.232, 186.278, 52655.940 24/12/14,18:09:22,08,10,1, 11.9,1,1, -5.224, 10604.258, 186.298, 52655.987 24/12/14,18:09:22,09,10,1, 11.9,1,1, -5.224, 10604.250, 186.278, 52655.928 24/12/14,18:09:22,10,10,1, 11.9,1,1, -5.224, 10604.269, 186.307, 52655.930 24/12/14,18:09:22,11,10,1, 11.9,1,1, -5.224, 10604.267, 186.291, 52655.929 24/12/14,18:09:22,12,10,1, 11.9,1,1, -5.224, 10604.287, 186.305, 52656.044 24/12/14,18:09:22,13,10,1, 11.9,1,1, -5.224, 10604.318, 186.339, 52656.088 24/12/14,18:09:22,14,10,1, 11.9,1,1, -5.224, 10604.305, 186.343, 52656.097 24/12/14,18:09:22,15,10,1, 11.9,1,1, -5.224, 10604.335, 186.359, 52656.066 24/12/14,18:09:22,16,10,1, 11.9,1,1, -5.224, 10604.341, 186.355, 52656.041 24/12/14,18:09:22,17,10,1, 11.9,1,1, -5.224, 10604.365, 186.360, 52656.072 24/12/14,18:09:22,18,10,1, 11.9,1,1, -5.224, 10604.388, 186.368, 52656.166 24/12/14,18:09:22,19,10,1, 11.9,1,1, -5.224, 10604.359, 186.381, 52656.204 24/12/14,18:09:23,00,10,1, 11.9,1,1, -5.226, 10604.357, 186.381, 52656.204 24/12/14,18:09:23,01,10,1, 11.9,1,1, -5.226, 10604.386, 186.416, 52656.267 24/12/14,18:09:23,02,10,1, 11.9,1,1, -5.226, 10604.412, 186.416, 52656.088 24/12/14,18:09:23,03,10,1, 11.9,1,1, -5.226, 10604.418, 186.412, 52656.150 24/12/14,18:09:23,04,10,1, 11.9,1,1, -5.226, 10604.455, 186.437, 52656.228 24/12/14,18:09:23,05,10,1, 11.9,1,1, -5.226, 10604.430, 186.441, 52656.232 24/12/14,18:09:23,06,10,1, 11.9,1,1, -5.226, 10604.443, 186.461, 52656.320 24/12/14,18:09:23,07,10,1, 11.9,1,1, -5.226, 10604.448, 186.455, 52656.317 24/12/14,18:09:23,08,10,1, 11.9,1,1, -5.226, 10604.493, 186.449, 52656.192 24/12/14,18:09:23,09,10,1, 11.9,1,1, -5.226, 10604.485, 186.478, 52656.366 24/12/14,18:09:23,10,10,1, 11.9,1,1, -5.226, 10604.502, 186.454, 52656.285 24/12/14,18:09:23,11,10,1, 11.9,1,1, -5.226, 10604.512, 186.472, 52656.339 24/12/14,18:09:23,12,10,1, 11.9,1,1, -5.226, 10604.524, 186.468, 52656.338 24/12/14,18:09:23,13,10,1, 11.9,1,1, -5.226, 10604.526, 186.502, 52656.389 24/12/14,18:09:23,14,10,1, 11.9,1,1, -5.226, 10604.556, 186.500, 52656.374 24/12/14,18:09:23,15,10,1, 11.9,1,1, -5.226, 10604.574, 186.503, 52656.380 24/12/14,18:09:23,16,10,1, 11.9,1,1, -5.226, 10604.540, 186.530, 52656.401 24/12/14,18:09:23,17,10,1, 11.9,1,1, -5.226, 10604.593, 186.534, 52656.420 24/12/14,18:09:23,18,10,1, 11.9,1,1, -5.226, 10604.602, 186.533, 52656.497 24/12/14,18:09:23,19,10,1, 11.9,1,1, -5.226, 10604.598, 186.537, 52656.502 24/12/14,18:09:24,00,10,1, 11.9,1,1, -5.227, 10604.590, 186.537, 52656.502 24/12/14,18:09:24,01,10,1, 11.9,1,1, -5.227, 10604.629, 186.538, 52656.458 24/12/14,18:09:24,02,10,1, 11.9,1,1, -5.227, 10604.631, 186.591, 52656.609 24/12/14,18:09:24,03,10,1, 11.9,1,1, -5.227, 10604.657, 186.573, 52656.556 24/12/14,18:09:24,04,10,1, 11.9,1,1, -5.227, 10604.638, 186.596, 52656.587 24/12/14,18:09:24,05,10,1, 11.9,1,1, -5.227, 10604.695, 186.586, 52656.621 24/12/14,18:09:24,06,10,1, 11.9,1,1, -5.227, 10604.678, 186.599, 52656.601 24/12/14,18:09:24,07,10,1, 11.9,1,1, -5.227, 10604.672, 186.641, 52656.657 24/12/14,18:09:24,08,10,1, 11.9,1,1, -5.227, 10604.711, 186.651, 52656.655 24/12/14,18:09:24,09,10,1, 11.9,1,1, -5.227, 10604.696, 186.613, 52656.676 24/12/14,18:09:24,10,10,1, 11.9,1,1, -5.227, 10604.724, 186.663, 52656.690 24/12/14,18:09:24,11,10,1, 11.9,1,1, -5.227, 10604.717, 186.672, 52656.680 24/12/14,18:09:24,12,10,1, 11.9,1,1, -5.227, 10604.724, 186.678, 52656.698 24/12/14,18:09:24,13,10,1, 11.9,1,1, -5.227, 10604.738, 186.679, 52656.762 24/12/14,18:09:24,14,10,1, 11.9,1,1, -5.227, 10604.771, 186.673, 52656.738 24/12/14,18:09:24,15,10,1, 11.9,1,1, -5.227, 10604.765, 186.705, 52656.819 24/12/14,18:09:24,16,10,1, 11.9,1,1, -5.227, 10604.784, 186.701, 52656.824 24/12/14,18:09:24,17,10,1, 11.9,1,1, -5.227, 10604.781, 186.718, 52656.796 24/12/14,18:09:24,18,10,1, 11.9,1,1, -5.227, 10604.803, 186.731, 52656.919 24/12/14,18:09:24,19,10,1, 11.9,1,1, -5.227, 10604.803, 186.709, 52656.869 24/12/14,18:09:25,00,10,1, 11.9,1,1, -5.227, 10604.799, 186.709, 52656.869 24/12/14,18:09:25,01,10,1, 11.9,1,1, -5.227, 10604.813, 186.742, 52656.885 24/12/14,18:09:25,02,10,1, 11.9,1,1, -5.227, 10604.829, 186.731, 52656.875 24/12/14,18:09:25,03,10,1, 11.9,1,1, -5.227, 10604.834, 186.775, 52656.957 24/12/14,18:09:25,04,10,1, 11.9,1,1, -5.227, 10604.830, 186.746, 52656.936 24/12/14,18:09:25,05,10,1, 11.9,1,1, -5.227, 10604.846, 186.782, 52656.955 24/12/14,18:09:25,06,10,1, 11.9,1,1, -5.227, 10604.861, 186.789, 52657.045 24/12/14,18:09:25,07,10,1, 11.9,1,1, -5.227, 10604.865, 186.789, 52656.961 24/12/14,18:09:25,08,10,1, 11.9,1,1, -5.227, 10604.882, 186.779, 52656.981 24/12/14,18:09:25,09,10,1, 11.9,1,1, -5.227, 10604.891, 186.808, 52657.018 24/12/14,18:09:25,10,10,1, 11.9,1,1, -5.227, 10604.893, 186.781, 52657.032 24/12/14,18:09:25,11,10,1, 11.9,1,1, -5.227, 10604.935, 186.792, 52657.041 24/12/14,18:09:25,12,10,1, 11.9,1,1, -5.227, 10604.925, 186.810, 52657.022 24/12/14,18:09:25,13,10,1, 11.9,1,1, -5.227, 10604.952, 186.830, 52657.143 24/12/14,18:09:25,14,10,1, 11.9,1,1, -5.227, 10604.969, 186.855, 52657.131 24/12/14,18:09:25,15,10,1, 11.9,1,1, -5.227, 10604.949, 186.832, 52657.169 24/12/14,18:09:25,16,10,1, 11.9,1,1, -5.227, 10604.950, 186.847, 52657.116 24/12/14,18:09:25,17,10,1, 11.9,1,1, -5.227, 10604.987, 186.831, 52657.122 24/12/14,18:09:25,18,10,1, 11.9,1,1, -5.227, 10604.995, 186.849, 52657.083 24/12/14,18:09:25,19,10,1, 11.9,1,1, -5.227, 10605.019, 186.871, 52657.190 24/12/14,18:09:26,00,10,1, 11.9,1,1, -5.228, 10605.016, 186.871, 52657.190 24/12/14,18:09:26,01,10,1, 11.9,1,1, -5.228, 10605.038, 186.839, 52657.233 24/12/14,18:09:26,02,10,1, 11.9,1,1, -5.228, 10605.048, 186.869, 52657.202 24/12/14,18:09:26,03,10,1, 11.9,1,1, -5.228, 10605.053, 186.880, 52657.296 24/12/14,18:09:26,04,10,1, 11.9,1,1, -5.228, 10605.073, 186.878, 52657.261 24/12/14,18:09:26,05,10,1, 11.9,1,1, -5.228, 10605.047, 186.912, 52657.281 24/12/14,18:09:26,06,10,1, 11.9,1,1, -5.228, 10605.064, 186.891, 52657.297 24/12/14,18:09:26,07,10,1, 11.9,1,1, -5.228, 10605.126, 186.920, 52657.278 24/12/14,18:09:26,08,10,1, 11.9,1,1, -5.228, 10605.109, 186.908, 52657.350 24/12/14,18:09:26,09,10,1, 11.9,1,1, -5.228, 10605.123, 186.929, 52657.318 24/12/14,18:09:26,10,10,1, 11.9,1,1, -5.228, 10605.124, 186.939, 52657.384 24/12/14,18:09:26,11,10,1, 11.9,1,1, -5.228, 10605.105, 186.909, 52657.420 24/12/14,18:09:26,12,10,1, 11.9,1,1, -5.228, 10605.141, 186.919, 52657.488 24/12/14,18:09:26,13,10,1, 11.9,1,1, -5.228, 10605.180, 186.933, 52657.478 24/12/14,18:09:26,14,10,1, 11.9,1,1, -5.228, 10605.160, 186.921, 52657.529 24/12/14,18:09:26,15,10,1, 11.9,1,1, -5.228, 10605.203, 186.943, 52657.400 24/12/14,18:09:26,16,10,1, 11.9,1,1, -5.228, 10605.196, 186.939, 52657.515 24/12/14,18:09:26,17,10,1, 11.9,1,1, -5.228, 10605.199, 186.969, 52657.524 24/12/14,18:09:26,18,10,1, 11.9,1,1, -5.228, 10605.206, 186.972, 52657.537 24/12/14,18:09:26,19,10,1, 11.9,1,1, -5.228, 10605.230, 186.959, 52657.535 24/12/14,18:09:27,00,10,1, 11.9,1,1, -5.226, 10605.224, 186.959, 52657.535 24/12/14,18:09:27,01,10,1, 11.9,1,1, -5.226, 10605.257, 186.987, 52657.589 24/12/14,18:09:27,02,10,1, 11.9,1,1, -5.226, 10605.239, 186.999, 52657.598 24/12/14,18:09:27,03,10,1, 11.9,1,1, -5.226, 10605.277, 187.005, 52657.591 24/12/14,18:09:27,04,10,1, 11.9,1,1, -5.226, 10605.270, 186.999, 52657.693 24/12/14,18:09:27,05,10,1, 11.9,1,1, -5.226, 10605.274, 187.005, 52657.696 24/12/14,18:09:27,06,10,1, 11.9,1,1, -5.226, 10605.267, 187.040, 52657.676 24/12/14,18:09:27,07,10,1, 11.9,1,1, -5.226, 10605.296, 187.007, 52657.685 24/12/14,18:09:27,08,10,1, 11.9,1,1, -5.226, 10605.307, 187.058, 52657.712 24/12/14,18:09:27,09,10,1, 11.9,1,1, -5.226, 10605.338, 187.050, 52657.671 24/12/14,18:09:27,10,10,1, 11.9,1,1, -5.226, 10605.331, 187.037, 52657.699 24/12/14,18:09:27,11,10,1, 11.9,1,1, -5.226, 10605.342, 187.070, 52657.795 24/12/14,18:09:27,12,10,1, 11.9,1,1, -5.226, 10605.391, 187.054, 52657.786 24/12/14,18:09:27,13,10,1, 11.9,1,1, -5.226, 10605.364, 187.058, 52657.753 24/12/14,18:09:27,14,10,1, 11.9,1,1, -5.226, 10605.405, 187.067, 52657.772 24/12/14,18:09:27,15,10,1, 11.9,1,1, -5.226, 10605.386, 187.034, 52657.764 24/12/14,18:09:27,16,10,1, 11.9,1,1, -5.226, 10605.443, 187.076, 52657.884 24/12/14,18:09:27,17,10,1, 11.9,1,1, -5.226, 10605.428, 187.090, 52657.800 24/12/14,18:09:27,18,10,1, 11.9,1,1, -5.226, 10605.430, 187.091, 52657.882 24/12/14,18:09:27,19,10,1, 11.9,1,1, -5.226, 10605.443, 187.102, 52657.871 24/12/14,18:09:28,00,10,1, 11.9,1,1, -5.225, 10605.441, 187.102, 52657.871 24/12/14,18:09:28,01,10,1, 11.9,1,1, -5.225, 10605.470, 187.101, 52657.915 24/12/14,18:09:28,02,10,1, 11.9,1,1, -5.225, 10605.506, 187.125, 52657.984 24/12/14,18:09:28,03,10,1, 11.9,1,1, -5.225, 10605.498, 187.111, 52657.964 24/12/14,18:09:28,04,10,1, 11.9,1,1, -5.225, 10605.493, 187.133, 52657.961 24/12/14,18:09:28,05,10,1, 11.9,1,1, -5.225, 10605.525, 187.125, 52657.955 24/12/14,18:09:28,06,10,1, 11.9,1,1, -5.225, 10605.513, 187.108, 52658.027 24/12/14,18:09:28,07,10,1, 11.9,1,1, -5.225, 10605.570, 187.141, 52657.968 24/12/14,18:09:28,08,10,1, 11.9,1,1, -5.225, 10605.521, 187.147, 52657.994 24/12/14,18:09:28,09,10,1, 11.9,1,1, -5.225, 10605.544, 187.145, 52657.984 24/12/14,18:09:28,10,10,1, 11.9,1,1, -5.225, 10605.609, 187.179, 52658.058 24/12/14,18:09:28,11,10,1, 11.9,1,1, -5.225, 10605.596, 187.176, 52658.106 24/12/14,18:09:28,12,10,1, 11.9,1,1, -5.225, 10605.625, 187.195, 52658.028 24/12/14,18:09:28,13,10,1, 11.9,1,1, -5.225, 10605.605, 187.166, 52658.055 24/12/14,18:09:28,14,10,1, 11.9,1,1, -5.225, 10605.647, 187.183, 52658.092 24/12/14,18:09:28,15,10,1, 11.9,1,1, -5.225, 10605.650, 187.187, 52658.098 24/12/14,18:09:28,16,10,1, 11.9,1,1, -5.225, 10605.658, 187.157, 52658.186 24/12/14,18:09:28,17,10,1, 11.9,1,1, -5.225, 10605.672, 187.179, 52658.123 24/12/14,18:09:28,18,10,1, 11.9,1,1, -5.225, 10605.683, 187.208, 52658.195 24/12/14,18:09:28,19,10,1, 11.9,1,1, -5.225, 10605.692, 187.206, 52658.158 24/12/14,18:09:29,00,10,1, 11.9,1,1, -5.224, 10605.692, 187.206, 52658.158 24/12/14,18:09:29,01,10,1, 11.9,1,1, -5.224, 10605.728, 187.203, 52658.182 24/12/14,18:09:29,02,10,1, 11.9,1,1, -5.224, 10605.737, 187.216, 52658.243 24/12/14,18:09:29,03,10,1, 11.9,1,1, -5.224, 10605.741, 187.256, 52658.348 24/12/14,18:09:29,04,10,1, 11.9,1,1, -5.224, 10605.783, 187.234, 52658.263 24/12/14,18:09:29,05,10,1, 11.9,1,1, -5.224, 10605.770, 187.245, 52658.329 24/12/14,18:09:29,06,10,1, 11.9,1,1, -5.224, 10605.791, 187.262, 52658.366 24/12/14,18:09:29,07,10,1, 11.9,1,1, -5.224, 10605.781, 187.281, 52658.358 24/12/14,18:09:29,08,10,1, 11.9,1,1, -5.224, 10605.786, 187.282, 52658.352 24/12/14,18:09:29,09,10,1, 11.9,1,1, -5.224, 10605.823, 187.287, 52658.347 24/12/14,18:09:29,10,10,1, 11.9,1,1, -5.224, 10605.833, 187.267, 52658.357 24/12/14,18:09:29,11,10,1, 11.9,1,1, -5.224, 10605.843, 187.268, 52658.390 24/12/14,18:09:29,12,10,1, 11.9,1,1, -5.224, 10605.830, 187.304, 52658.449 24/12/14,18:09:29,13,10,1, 11.9,1,1, -5.224, 10605.851, 187.304, 52658.496 24/12/14,18:09:29,14,10,1, 11.9,1,1, -5.224, 10605.885, 187.321, 52658.494 24/12/14,18:09:29,15,10,1, 11.9,1,1, -5.224, 10605.869, 187.300, 52658.466 24/12/14,18:09:29,16,10,1, 11.9,1,1, -5.224, 10605.907, 187.323, 52658.484 24/12/14,18:09:29,17,10,1, 11.9,1,1, -5.224, 10605.915, 187.321, 52658.481 24/12/14,18:09:29,18,10,1, 11.9,1,1, -5.224, 10605.905, 187.323, 52658.526 24/12/14,18:09:29,19,10,1, 11.9,1,1, -5.224, 10605.908, 187.324, 52658.603 24/12/14,18:09:30,00,10,1, 12.0,1,1, -5.226, 10605.900, 187.324, 52658.603 24/12/14,18:09:30,01,10,1, 12.0,1,1, -5.226, 10605.954, 187.353, 52658.558 24/12/14,18:09:30,02,10,1, 12.0,1,1, -5.226, 10605.946, 187.333, 52658.528 24/12/14,18:09:30,03,10,1, 12.0,1,1, -5.226, 10605.969, 187.311, 52658.564 24/12/14,18:09:30,04,10,1, 12.0,1,1, -5.226, 10605.984, 187.356, 52658.594 24/12/14,18:09:30,05,10,1, 12.0,1,1, -5.226, 10606.013, 187.359, 52658.670 24/12/14,18:09:30,06,10,1, 12.0,1,1, -5.226, 10605.999, 187.351, 52658.660 24/12/14,18:09:30,07,10,1, 12.0,1,1, -5.226, 10605.973, 187.383, 52658.721 24/12/14,18:09:30,08,10,1, 12.0,1,1, -5.226, 10605.995, 187.359, 52658.652 24/12/14,18:09:30,09,10,1, 12.0,1,1, -5.226, 10606.028, 187.361, 52658.717 24/12/14,18:09:30,10,10,1, 12.0,1,1, -5.226, 10606.007, 187.365, 52658.789 24/12/14,18:09:30,11,10,1, 12.0,1,1, -5.226, 10606.039, 187.395, 52658.714 24/12/14,18:09:30,12,10,1, 12.0,1,1, -5.226, 10606.048, 187.387, 52658.764 24/12/14,18:09:30,13,10,1, 12.0,1,1, -5.226, 10606.041, 187.385, 52658.741 24/12/14,18:09:30,14,10,1, 12.0,1,1, -5.226, 10606.053, 187.367, 52658.766 24/12/14,18:09:30,15,10,1, 12.0,1,1, -5.226, 10606.076, 187.397, 52658.760 24/12/14,18:09:30,16,10,1, 12.0,1,1, -5.226, 10606.083, 187.402, 52658.809 24/12/14,18:09:30,17,10,1, 12.0,1,1, -5.226, 10606.069, 187.396, 52658.888 24/12/14,18:09:30,18,10,1, 12.0,1,1, -5.226, 10606.092, 187.393, 52658.874 24/12/14,18:09:30,19,10,1, 12.0,1,1, -5.226, 10606.101, 187.401, 52658.832 24/12/14,18:09:31,00,10,1, 11.9,1,1, -5.222, 10606.101, 187.401, 52658.832 24/12/14,18:09:31,01,10,1, 11.9,1,1, -5.222, 10606.120, 187.413, 52658.932 24/12/14,18:09:31,02,10,1, 11.9,1,1, -5.222, 10606.118, 187.410, 52658.938 24/12/14,18:09:31,03,10,1, 11.9,1,1, -5.222, 10606.127, 187.442, 52658.948 24/12/14,18:09:31,04,10,1, 11.9,1,1, -5.222, 10606.127, 187.419, 52659.041 24/12/14,18:09:31,05,10,1, 11.9,1,1, -5.222, 10606.157, 187.453, 52658.992 24/12/14,18:09:31,06,10,1, 11.9,1,1, -5.222, 10606.170, 187.436, 52658.916 24/12/14,18:09:31,07,10,1, 11.9,1,1, -5.222, 10606.164, 187.423, 52658.970 24/12/14,18:09:31,08,10,1, 11.9,1,1, -5.222, 10606.155, 187.461, 52658.964 24/12/14,18:09:31,09,10,1, 11.9,1,1, -5.222, 10606.189, 187.467, 52658.985 24/12/14,18:09:31,10,10,1, 11.9,1,1, -5.222, 10606.158, 187.458, 52659.077 24/12/14,18:09:31,11,10,1, 11.9,1,1, -5.222, 10606.195, 187.459, 52659.002 24/12/14,18:09:31,12,10,1, 11.9,1,1, -5.222, 10606.216, 187.464, 52659.132 24/12/14,18:09:31,13,10,1, 11.9,1,1, -5.222, 10606.202, 187.447, 52659.135 24/12/14,18:09:31,14,10,1, 11.9,1,1, -5.222, 10606.237, 187.467, 52659.067 24/12/14,18:09:31,15,10,1, 11.9,1,1, -5.222, 10606.219, 187.463, 52659.148 24/12/14,18:09:31,16,10,1, 11.9,1,1, -5.222, 10606.213, 187.504, 52659.153 24/12/14,18:09:31,17,10,1, 11.9,1,1, -5.222, 10606.220, 187.474, 52659.117 24/12/14,18:09:31,18,10,1, 11.9,1,1, -5.222, 10606.227, 187.474, 52659.175 24/12/14,18:09:31,19,10,1, 11.9,1,1, -5.222, 10606.226, 187.481, 52659.177 24/12/14,18:09:32,00,10,1, 11.9,1,1, -5.223, 10606.226, 187.481, 52659.177 24/12/14,18:09:32,01,10,1, 11.9,1,1, -5.223, 10606.230, 187.501, 52659.204 24/12/14,18:09:32,02,10,1, 11.9,1,1, -5.223, 10606.231, 187.497, 52659.266 24/12/14,18:09:32,03,10,1, 11.9,1,1, -5.223, 10606.236, 187.492, 52659.213 24/12/14,18:09:32,04,10,1, 11.9,1,1, -5.223, 10606.267, 187.502, 52659.269 24/12/14,18:09:32,05,10,1, 11.9,1,1, -5.223, 10606.248, 187.490, 52659.261 24/12/14,18:09:32,06,10,1, 11.9,1,1, -5.223, 10606.273, 187.504, 52659.314 24/12/14,18:09:32,07,10,1, 11.9,1,1, -5.223, 10606.286, 187.517, 52659.257 24/12/14,18:09:32,08,10,1, 11.9,1,1, -5.223, 10606.251, 187.505, 52659.345 24/12/14,18:09:32,09,10,1, 11.9,1,1, -5.223, 10606.290, 187.529, 52659.320 24/12/14,18:09:32,10,10,1, 11.9,1,1, -5.223, 10606.281, 187.522, 52659.329 24/12/14,18:09:32,11,10,1, 11.9,1,1, -5.223, 10606.263, 187.522, 52659.393 24/12/14,18:09:32,12,10,1, 11.9,1,1, -5.223, 10606.292, 187.522, 52659.388 24/12/14,18:09:32,13,10,1, 11.9,1,1, -5.223, 10606.304, 187.522, 52659.354 24/12/14,18:09:32,14,10,1, 11.9,1,1, -5.223, 10606.286, 187.537, 52659.444 24/12/14,18:09:32,15,10,1, 11.9,1,1, -5.223, 10606.310, 187.564, 52659.471 24/12/14,18:09:32,16,10,1, 11.9,1,1, -5.223, 10606.258, 187.520, 52659.461 24/12/14,18:09:32,17,10,1, 11.9,1,1, -5.223, 10606.289, 187.520, 52659.502 24/12/14,18:09:32,18,10,1, 11.9,1,1, -5.223, 10606.294, 187.545, 52659.439 24/12/14,18:09:32,19,10,1, 11.9,1,1, -5.223, 10606.278, 187.535, 52659.490 24/12/14,18:09:33,00,10,1, 11.9,1,1, -5.226, 10606.276, 187.535, 52659.490 24/12/14,18:09:33,01,10,1, 11.9,1,1, -5.226, 10606.289, 187.549, 52659.583 24/12/14,18:09:33,02,10,1, 11.9,1,1, -5.226, 10606.261, 187.537, 52659.569 24/12/14,18:09:33,03,10,1, 11.9,1,1, -5.226, 10606.288, 187.561, 52659.539 24/12/14,18:09:33,04,10,1, 11.9,1,1, -5.226, 10606.260, 187.550, 52659.565 24/12/14,18:09:33,05,10,1, 11.9,1,1, -5.226, 10606.269, 187.570, 52659.572 24/12/14,18:09:33,06,10,1, 11.9,1,1, -5.226, 10606.282, 187.558, 52659.598 24/12/14,18:09:33,07,10,1, 11.9,1,1, -5.226, 10606.262, 187.516, 52659.656 24/12/14,18:09:33,08,10,1, 11.9,1,1, -5.226, 10606.274, 187.552, 52659.694 24/12/14,18:09:33,09,10,1, 11.9,1,1, -5.226, 10606.275, 187.543, 52659.703 24/12/14,18:09:33,10,10,1, 11.9,1,1, -5.226, 10606.249, 187.559, 52659.699 24/12/14,18:09:33,11,10,1, 11.9,1,1, -5.226, 10606.280, 187.589, 52659.737 24/12/14,18:09:33,12,10,1, 11.9,1,1, -5.226, 10606.251, 187.566, 52659.695 24/12/14,18:09:33,13,10,1, 11.9,1,1, -5.226, 10606.265, 187.562, 52659.762 24/12/14,18:09:33,14,10,1, 11.9,1,1, -5.226, 10606.277, 187.591, 52659.726 24/12/14,18:09:33,15,10,1, 11.9,1,1, -5.226, 10606.272, 187.556, 52659.814 24/12/14,18:09:33,16,10,1, 11.9,1,1, -5.226, 10606.222, 187.576, 52659.943 24/12/14,18:09:33,17,10,1, 11.9,1,1, -5.226, 10606.245, 187.577, 52659.882 24/12/14,18:09:33,18,10,1, 11.9,1,1, -5.226, 10606.239, 187.558, 52659.846 24/12/14,18:09:33,19,10,1, 11.9,1,1, -5.226, 10606.248, 187.578, 52659.887 24/12/14,18:09:34,00,10,1, 11.9,1,1, -5.226, 10606.242, 187.578, 52659.887 24/12/14,18:09:34,01,10,1, 11.9,1,1, -5.226, 10606.226, 187.570, 52659.832 24/12/14,18:09:34,02,10,1, 11.9,1,1, -5.226, 10606.229, 187.577, 52659.894 24/12/14,18:09:34,03,10,1, 11.9,1,1, -5.226, 10606.235, 187.570, 52659.840 24/12/14,18:09:34,04,10,1, 11.9,1,1, -5.226, 10606.221, 187.568, 52659.881 24/12/14,18:09:34,05,10,1, 11.9,1,1, -5.226, 10606.225, 187.574, 52659.881 24/12/14,18:09:34,06,10,1, 11.9,1,1, -5.226, 10606.190, 187.559, 52659.888 24/12/14,18:09:34,07,10,1, 11.9,1,1, -5.226, 10606.216, 187.571, 52659.930 24/12/14,18:09:34,08,10,1, 11.9,1,1, -5.226, 10606.206, 187.591, 52659.962 24/12/14,18:09:34,09,10,1, 11.9,1,1, -5.226, 10606.199, 187.561, 52659.959 24/12/14,18:09:34,10,10,1, 11.9,1,1, -5.226, 10606.203, 187.566, 52659.955 24/12/14,18:09:34,11,10,1, 11.9,1,1, -5.226, 10606.201, 187.547, 52660.008 24/12/14,18:09:34,12,10,1, 11.9,1,1, -5.226, 10606.179, 187.546, 52660.043 24/12/14,18:09:34,13,10,1, 11.9,1,1, -5.226, 10606.206, 187.598, 52660.074 24/12/14,18:09:34,14,10,1, 11.9,1,1, -5.226, 10606.195, 187.552, 52660.027 24/12/14,18:09:34,15,10,1, 11.9,1,1, -5.226, 10606.189, 187.559, 52660.012 24/12/14,18:09:34,16,10,1, 11.9,1,1, -5.226, 10606.191, 187.555, 52660.012 24/12/14,18:09:34,17,10,1, 11.9,1,1, -5.226, 10606.165, 187.529, 52660.016 24/12/14,18:09:34,18,10,1, 11.9,1,1, -5.226, 10606.190, 187.553, 52660.084 24/12/14,18:09:34,19,10,1, 11.9,1,1, -5.226, 10606.153, 187.563, 52660.147 24/12/14,18:09:35,00,10,1, 11.9,1,1, -5.220, 10606.151, 187.563, 52660.147 24/12/14,18:09:35,01,10,1, 11.9,1,1, -5.220, 10606.167, 187.551, 52660.155 24/12/14,18:09:35,02,10,1, 11.9,1,1, -5.220, 10606.158, 187.520, 52660.195 24/12/14,18:09:35,03,10,1, 11.9,1,1, -5.220, 10606.152, 187.573, 52660.178 24/12/14,18:09:35,04,10,1, 11.9,1,1, -5.220, 10606.154, 187.541, 52660.241 24/12/14,18:09:35,05,10,1, 11.9,1,1, -5.220, 10606.144, 187.547, 52660.202 24/12/14,18:09:35,06,10,1, 11.9,1,1, -5.220, 10606.131, 187.537, 52660.257 24/12/14,18:09:35,07,10,1, 11.9,1,1, -5.220, 10606.137, 187.497, 52660.253 24/12/14,18:09:35,08,10,1, 11.9,1,1, -5.220, 10606.122, 187.516, 52660.214 24/12/14,18:09:35,09,10,1, 11.9,1,1, -5.220, 10606.156, 187.508, 52660.208 24/12/14,18:09:35,10,10,1, 11.9,1,1, -5.220, 10606.118, 187.487, 52660.277 24/12/14,18:09:35,11,10,1, 11.9,1,1, -5.220, 10606.120, 187.515, 52660.320 24/12/14,18:09:35,12,10,1, 11.9,1,1, -5.220, 10606.125, 187.494, 52660.334 24/12/14,18:09:35,13,10,1, 11.9,1,1, -5.220, 10606.105, 187.502, 52660.313 24/12/14,18:09:35,14,10,1, 11.9,1,1, -5.220, 10606.105, 187.508, 52660.405 24/12/14,18:09:35,15,10,1, 11.9,1,1, -5.220, 10606.095, 187.467, 52660.331 24/12/14,18:09:35,16,10,1, 11.9,1,1, -5.220, 10606.096, 187.504, 52660.429 24/12/14,18:09:35,17,10,1, 11.9,1,1, -5.220, 10606.116, 187.523, 52660.442 24/12/14,18:09:35,18,10,1, 11.9,1,1, -5.220, 10606.128, 187.472, 52660.467 24/12/14,18:09:35,19,10,1, 11.9,1,1, -5.220, 10606.101, 187.492, 52660.431 24/12/14,18:09:36,00,10,1, 11.9,1,1, -5.224, 10606.101, 187.492, 52660.431 24/12/14,18:09:36,01,10,1, 11.9,1,1, -5.224, 10606.070, 187.470, 52660.446 24/12/14,18:09:36,02,10,1, 11.9,1,1, -5.224, 10606.082, 187.493, 52660.526 24/12/14,18:09:36,03,10,1, 11.9,1,1, -5.224, 10606.075, 187.461, 52660.458 24/12/14,18:09:36,04,10,1, 11.9,1,1, -5.224, 10606.055, 187.453, 52660.510 24/12/14,18:09:36,05,10,1, 11.9,1,1, -5.224, 10606.066, 187.462, 52660.494 24/12/14,18:09:36,06,10,1, 11.9,1,1, -5.224, 10606.050, 187.448, 52660.544 24/12/14,18:09:36,07,10,1, 11.9,1,1, -5.224, 10606.085, 187.453, 52660.537 24/12/14,18:09:36,08,10,1, 11.9,1,1, -5.224, 10606.054, 187.463, 52660.561 24/12/14,18:09:36,09,10,1, 11.9,1,1, -5.224, 10606.072, 187.470, 52660.547 24/12/14,18:09:36,10,10,1, 11.9,1,1, -5.224, 10606.065, 187.457, 52660.595 24/12/14,18:09:36,11,10,1, 11.9,1,1, -5.224, 10606.053, 187.456, 52660.658 24/12/14,18:09:36,12,10,1, 11.9,1,1, -5.224, 10606.065, 187.428, 52660.638 24/12/14,18:09:36,13,10,1, 11.9,1,1, -5.224, 10606.051, 187.444, 52660.641 24/12/14,18:09:36,14,10,1, 11.9,1,1, -5.224, 10606.050, 187.423, 52660.624 24/12/14,18:09:36,15,10,1, 11.9,1,1, -5.224, 10606.033, 187.425, 52660.691 24/12/14,18:09:36,16,10,1, 11.9,1,1, -5.224, 10606.060, 187.437, 52660.752 24/12/14,18:09:36,17,10,1, 11.9,1,1, -5.224, 10606.011, 187.442, 52660.736 24/12/14,18:09:36,18,10,1, 11.9,1,1, -5.224, 10606.039, 187.429, 52660.755 24/12/14,18:09:36,19,10,1, 11.9,1,1, -5.224, 10606.025, 187.400, 52660.748 24/12/14,18:09:37,00,10,1, 11.9,1,1, -5.220, 10606.017, 187.400, 52660.748 24/12/14,18:09:37,01,10,1, 11.9,1,1, -5.220, 10606.023, 187.410, 52660.829 24/12/14,18:09:37,02,10,1, 11.9,1,1, -5.220, 10606.017, 187.381, 52660.732 24/12/14,18:09:37,03,10,1, 11.9,1,1, -5.220, 10606.035, 187.403, 52660.838 24/12/14,18:09:37,04,10,1, 11.9,1,1, -5.220, 10606.022, 187.399, 52660.873 24/12/14,18:09:37,05,10,1, 11.9,1,1, -5.220, 10605.998, 187.401, 52660.836 24/12/14,18:09:37,06,10,1, 11.9,1,1, -5.220, 10606.021, 187.409, 52660.860 24/12/14,18:09:37,07,10,1, 11.9,1,1, -5.220, 10605.999, 187.370, 52660.870 24/12/14,18:09:37,08,10,1, 11.9,1,1, -5.220, 10605.999, 187.368, 52660.899 24/12/14,18:09:37,09,10,1, 11.9,1,1, -5.220, 10605.988, 187.373, 52660.905 24/12/14,18:09:37,10,10,1, 11.9,1,1, -5.220, 10605.995, 187.357, 52660.971 24/12/14,18:09:37,11,10,1, 11.9,1,1, -5.220, 10605.995, 187.368, 52660.905 24/12/14,18:09:37,12,10,1, 11.9,1,1, -5.220, 10605.995, 187.356, 52660.927 24/12/14,18:09:37,13,10,1, 11.9,1,1, -5.220, 10605.971, 187.367, 52660.894 24/12/14,18:09:37,14,10,1, 11.9,1,1, -5.220, 10605.985, 187.350, 52661.020 24/12/14,18:09:37,15,10,1, 11.9,1,1, -5.220, 10605.961, 187.319, 52660.881 24/12/14,18:09:37,16,10,1, 11.9,1,1, -5.220, 10605.975, 187.361, 52661.014 24/12/14,18:09:37,17,10,1, 11.9,1,1, -5.220, 10605.973, 187.359, 52661.034 24/12/14,18:09:37,18,10,1, 11.9,1,1, -5.220, 10605.951, 187.322, 52661.017 24/12/14,18:09:37,19,10,1, 11.9,1,1, -5.220, 10605.962, 187.334, 52661.025 24/12/14,18:09:38,00,09,1, 11.9,1,1, -5.228, 10605.959, 187.334, 52661.025 24/12/14,18:09:38,01,09,1, 11.9,1,1, -5.228, 10605.961, 187.310, 52661.098 24/12/14,18:09:38,02,09,1, 11.9,1,1, -5.228, 10605.945, 187.331, 52661.063 24/12/14,18:09:38,03,09,1, 11.9,1,1, -5.228, 10605.931, 187.315, 52661.129 24/12/14,18:09:38,04,09,1, 11.9,1,1, -5.228, 10605.944, 187.334, 52661.139 24/12/14,18:09:38,05,09,1, 11.9,1,1, -5.228, 10605.936, 187.308, 52661.212 24/12/14,18:09:38,06,09,1, 11.9,1,1, -5.228, 10605.934, 187.305, 52661.151 24/12/14,18:09:38,07,09,1, 11.9,1,1, -5.228, 10605.919, 187.313, 52661.231 24/12/14,18:09:38,08,09,1, 11.9,1,1, -5.228, 10605.920, 187.287, 52661.104 24/12/14,18:09:38,09,09,1, 11.9,1,1, -5.228, 10605.928, 187.294, 52661.177 24/12/14,18:09:38,10,09,1, 11.9,1,1, -5.228, 10605.942, 187.316, 52661.255 24/12/14,18:09:38,11,09,1, 11.9,1,1, -5.228, 10605.911, 187.286, 52661.224 24/12/14,18:09:38,12,09,1, 11.9,1,1, -5.228, 10605.917, 187.308, 52661.267 24/12/14,18:09:38,13,09,1, 11.9,1,1, -5.228, 10605.894, 187.292, 52661.268 24/12/14,18:09:38,14,09,1, 11.9,1,1, -5.228, 10605.888, 187.276, 52661.247 24/12/14,18:09:38,15,09,1, 11.9,1,1, -5.228, 10605.893, 187.283, 52661.302 24/12/14,18:09:38,16,09,1, 11.9,1,1, -5.228, 10605.890, 187.245, 52661.232 24/12/14,18:09:38,17,09,1, 11.9,1,1, -5.228, 10605.897, 187.247, 52661.228 24/12/14,18:09:38,18,09,1, 11.9,1,1, -5.228, 10605.885, 187.263, 52661.324 24/12/14,18:09:38,19,09,1, 11.9,1,1, -5.228, 10605.878, 187.270, 52661.295 24/12/14,18:09:39,00,09,1, 11.9,1,1, -5.222, 10605.875, 187.270, 52661.295 24/12/14,18:09:39,01,09,1, 11.9,1,1, -5.222, 10605.853, 187.255, 52661.367 24/12/14,18:09:39,02,09,1, 11.9,1,1, -5.222, 10605.872, 187.219, 52661.337 24/12/14,18:09:39,03,09,1, 11.9,1,1, -5.222, 10605.865, 187.243, 52661.422 24/12/14,18:09:39,04,09,1, 11.9,1,1, -5.222, 10605.875, 187.239, 52661.417 24/12/14,18:09:39,05,09,1, 11.9,1,1, -5.222, 10605.849, 187.215, 52661.468 24/12/14,18:09:39,06,09,1, 11.9,1,1, -5.222, 10605.854, 187.257, 52661.482 24/12/14,18:09:39,07,09,1, 11.9,1,1, -5.222, 10605.828, 187.220, 52661.491 24/12/14,18:09:39,08,09,1, 11.9,1,1, -5.222, 10605.821, 187.206, 52661.452 24/12/14,18:09:39,09,09,1, 11.9,1,1, -5.222, 10605.835, 187.225, 52661.494 24/12/14,18:09:39,10,09,1, 11.9,1,1, -5.222, 10605.801, 187.225, 52661.523 24/12/14,18:09:39,11,09,1, 11.9,1,1, -5.222, 10605.812, 187.195, 52661.484 24/12/14,18:09:39,12,09,1, 11.9,1,1, -5.222, 10605.815, 187.202, 52661.617 24/12/14,18:09:39,13,09,1, 11.9,1,1, -5.222, 10605.805, 187.199, 52661.589 24/12/14,18:09:39,14,09,1, 11.9,1,1, -5.222, 10605.799, 187.213, 52661.562 24/12/14,18:09:39,15,09,1, 11.9,1,1, -5.222, 10605.789, 187.192, 52661.572 24/12/14,18:09:39,16,09,1, 11.9,1,1, -5.222, 10605.797, 187.193, 52661.594 24/12/14,18:09:39,17,09,1, 11.9,1,1, -5.222, 10605.790, 187.174, 52661.588 24/12/14,18:09:39,18,09,1, 11.9,1,1, -5.222, 10605.758, 187.174, 52661.557 24/12/14,18:09:39,19,09,1, 11.9,1,1, -5.222, 10605.770, 187.172, 52661.641 24/12/14,18:09:40,00,10,1, 11.9,1,1, -5.226, 10605.767, 187.172, 52661.641 24/12/14,18:09:40,01,10,1, 11.9,1,1, -5.226, 10605.764, 187.176, 52661.668 24/12/14,18:09:40,02,10,1, 11.9,1,1, -5.226, 10605.779, 187.155, 52661.683 24/12/14,18:09:40,03,10,1, 11.9,1,1, -5.226, 10605.748, 187.174, 52661.721 24/12/14,18:09:40,04,10,1, 11.9,1,1, -5.226, 10605.754, 187.141, 52661.733 24/12/14,18:09:40,05,10,1, 11.9,1,1, -5.226, 10605.725, 187.168, 52661.811 24/12/14,18:09:40,06,10,1, 11.9,1,1, -5.226, 10605.734, 187.133, 52661.713 24/12/14,18:09:40,07,10,1, 11.9,1,1, -5.226, 10605.726, 187.171, 52661.760 24/12/14,18:09:40,08,10,1, 11.9,1,1, -5.226, 10605.715, 187.138, 52661.812 24/12/14,18:09:40,09,10,1, 11.9,1,1, -5.226, 10605.737, 187.125, 52661.748 24/12/14,18:09:40,10,10,1, 11.9,1,1, -5.226, 10605.723, 187.146, 52661.872 24/12/14,18:09:40,11,10,1, 11.9,1,1, -5.226, 10605.695, 187.128, 52661.807 24/12/14,18:09:40,12,10,1, 11.9,1,1, -5.226, 10605.712, 187.135, 52661.849 24/12/14,18:09:40,13,10,1, 11.9,1,1, -5.226, 10605.691, 187.147, 52661.881 24/12/14,18:09:40,14,10,1, 11.9,1,1, -5.226, 10605.674, 187.125, 52661.808 24/12/14,18:09:40,15,10,1, 11.9,1,1, -5.226, 10605.662, 187.128, 52661.942 24/12/14,18:09:40,16,10,1, 11.9,1,1, -5.226, 10605.662, 187.135, 52661.823 24/12/14,18:09:40,17,10,1, 11.9,1,1, -5.226, 10605.650, 187.111, 52661.883 24/12/14,18:09:40,18,10,1, 11.9,1,1, -5.226, 10605.627, 187.133, 52661.952 24/12/14,18:09:40,19,10,1, 11.9,1,1, -5.226, 10605.641, 187.120, 52661.964 24/12/14,18:09:41,00,09,1, 11.9,1,1, -5.228, 10605.633, 187.120, 52661.964 24/12/14,18:09:41,01,09,1, 11.9,1,1, -5.228, 10605.633, 187.104, 52662.030 24/12/14,18:09:41,02,09,1, 11.9,1,1, -5.228, 10605.599, 187.106, 52662.072 24/12/14,18:09:41,03,09,1, 11.9,1,1, -5.228, 10605.629, 187.115, 52662.061 24/12/14,18:09:41,04,09,1, 11.9,1,1, -5.228, 10605.633, 187.102, 52661.983 24/12/14,18:09:41,05,09,1, 11.9,1,1, -5.228, 10605.596, 187.066, 52661.967 24/12/14,18:09:41,06,09,1, 11.9,1,1, -5.228, 10605.597, 187.110, 52662.125 24/12/14,18:09:41,07,09,1, 11.9,1,1, -5.228, 10605.581, 187.102, 52662.140 24/12/14,18:09:41,08,09,1, 11.9,1,1, -5.228, 10605.592, 187.080, 52662.067 24/12/14,18:09:41,09,09,1, 11.9,1,1, -5.228, 10605.566, 187.094, 52662.145 24/12/14,18:09:41,10,09,1, 11.9,1,1, -5.228, 10605.583, 187.059, 52662.104 24/12/14,18:09:41,11,09,1, 11.9,1,1, -5.228, 10605.557, 187.083, 52662.110 24/12/14,18:09:41,12,09,1, 11.9,1,1, -5.228, 10605.572, 187.090, 52662.271 24/12/14,18:09:41,13,09,1, 11.9,1,1, -5.228, 10605.565, 187.067, 52662.153 24/12/14,18:09:41,14,09,1, 11.9,1,1, -5.228, 10605.543, 187.096, 52662.207 24/12/14,18:09:41,15,09,1, 11.9,1,1, -5.228, 10605.541, 187.086, 52662.156 24/12/14,18:09:41,16,09,1, 11.9,1,1, -5.228, 10605.505, 187.071, 52662.237 24/12/14,18:09:41,17,09,1, 11.9,1,1, -5.228, 10605.518, 187.070, 52662.233 24/12/14,18:09:41,18,09,1, 11.9,1,1, -5.228, 10605.499, 187.091, 52662.254 24/12/14,18:09:41,19,09,1, 11.9,1,1, -5.228, 10605.493, 187.112, 52662.237 24/12/14,18:09:42,00,09,1, 11.9,1,1, -5.226, 10605.491, 187.112, 52662.237 24/12/14,18:09:42,01,09,1, 11.9,1,1, -5.226, 10605.477, 187.095, 52662.321 24/12/14,18:09:42,02,09,1, 11.9,1,1, -5.226, 10605.468, 187.106, 52662.289 24/12/14,18:09:42,03,09,1, 11.9,1,1, -5.226, 10605.486, 187.082, 52662.326 24/12/14,18:09:42,04,09,1, 11.9,1,1, -5.226, 10605.435, 187.075, 52662.328 24/12/14,18:09:42,05,09,1, 11.9,1,1, -5.226, 10605.439, 187.083, 52662.346 24/12/14,18:09:42,06,09,1, 11.9,1,1, -5.226, 10605.423, 187.049, 52662.360 24/12/14,18:09:42,07,09,1, 11.9,1,1, -5.226, 10605.422, 187.070, 52662.390 24/12/14,18:09:42,08,09,1, 11.9,1,1, -5.226, 10605.404, 187.074, 52662.382 24/12/14,18:09:42,09,09,1, 11.9,1,1, -5.226, 10605.415, 187.059, 52662.409 24/12/14,18:09:42,10,09,1, 11.9,1,1, -5.226, 10605.393, 187.056, 52662.418 24/12/14,18:09:42,11,09,1, 11.9,1,1, -5.226, 10605.375, 187.058, 52662.488 24/12/14,18:09:42,12,09,1, 11.9,1,1, -5.226, 10605.390, 187.031, 52662.480 24/12/14,18:09:42,13,09,1, 11.9,1,1, -5.226, 10605.388, 187.085, 52662.518 24/12/14,18:09:42,14,09,1, 11.9,1,1, -5.226, 10605.362, 187.047, 52662.502 24/12/14,18:09:42,15,09,1, 11.9,1,1, -5.226, 10605.381, 187.057, 52662.501 24/12/14,18:09:42,16,09,1, 11.9,1,1, -5.226, 10605.359, 187.007, 52662.516 24/12/14,18:09:42,17,09,1, 11.9,1,1, -5.226, 10605.322, 187.041, 52662.592 24/12/14,18:09:42,18,09,1, 11.9,1,1, -5.226, 10605.333, 187.077, 52662.585 24/12/14,18:09:42,19,09,1, 11.9,1,1, -5.226, 10605.333, 187.030, 52662.562 24/12/14,18:09:43,00,09,1, 11.9,1,1, -5.226, 10605.333, 187.030, 52662.562 24/12/14,18:09:43,01,09,1, 11.9,1,1, -5.226, 10605.315, 187.055, 52662.598 24/12/14,18:09:43,02,09,1, 11.9,1,1, -5.226, 10605.299, 187.046, 52662.629 24/12/14,18:09:43,03,09,1, 11.9,1,1, -5.226, 10605.304, 187.029, 52662.686 24/12/14,18:09:43,04,09,1, 11.9,1,1, -5.226, 10605.267, 187.047, 52662.704 24/12/14,18:09:43,05,09,1, 11.9,1,1, -5.226, 10605.302, 187.022, 52662.676 24/12/14,18:09:43,06,09,1, 11.9,1,1, -5.226, 10605.244, 187.036, 52662.698 24/12/14,18:09:43,07,09,1, 11.9,1,1, -5.226, 10605.250, 187.047, 52662.679 24/12/14,18:09:43,08,09,1, 11.9,1,1, -5.226, 10605.252, 187.043, 52662.726 24/12/14,18:09:43,09,09,1, 11.9,1,1, -5.226, 10605.238, 187.028, 52662.817 24/12/14,18:09:43,10,09,1, 11.9,1,1, -5.226, 10605.234, 187.012, 52662.772 24/12/14,18:09:43,11,09,1, 11.9,1,1, -5.226, 10605.224, 187.050, 52662.817 24/12/14,18:09:43,12,09,1, 11.9,1,1, -5.226, 10605.224, 187.004, 52662.571 24/12/14,18:09:43,13,09,1, 11.9,1,1, -5.226, 10605.159, 187.009, 52662.858 24/12/14,18:09:43,14,09,1, 11.9,1,1, -5.226, 10605.182, 187.002, 52662.942 24/12/14,18:09:43,15,09,1, 11.9,1,1, -5.226, 10605.166, 187.025, 52662.933 24/12/14,18:09:43,16,09,1, 11.9,1,1, -5.226, 10605.146, 187.008, 52662.886 24/12/14,18:09:43,17,09,1, 11.9,1,1, -5.226, 10605.160, 187.008, 52662.912 24/12/14,18:09:43,18,09,1, 11.9,1,1, -5.226, 10605.159, 186.992, 52662.875 24/12/14,18:09:43,19,09,1, 11.9,1,1, -5.226, 10605.155, 186.996, 52662.967 24/12/14,18:09:44,00,09,1, 11.9,1,1, -5.225, 10605.149, 186.996, 52662.967 24/12/14,18:09:44,01,09,1, 11.9,1,1, -5.225, 10605.110, 186.957, 52662.986 24/12/14,18:09:44,02,09,1, 11.9,1,1, -5.225, 10605.142, 186.968, 52663.012 24/12/14,18:09:44,03,09,1, 11.9,1,1, -5.225, 10605.088, 186.969, 52662.916 24/12/14,18:09:44,04,09,1, 11.9,1,1, -5.225, 10605.070, 186.968, 52663.087 24/12/14,18:09:44,05,09,1, 11.9,1,1, -5.225, 10605.074, 186.993, 52663.091 24/12/14,18:09:44,06,09,1, 11.9,1,1, -5.225, 10605.073, 186.962, 52663.007 24/12/14,18:09:44,07,09,1, 11.9,1,1, -5.225, 10605.068, 186.986, 52663.102 24/12/14,18:09:44,08,09,1, 11.9,1,1, -5.225, 10605.083, 186.981, 52663.049 24/12/14,18:09:44,09,09,1, 11.9,1,1, -5.225, 10605.036, 186.948, 52663.148 24/12/14,18:09:44,10,09,1, 11.9,1,1, -5.225, 10605.076, 186.951, 52663.141 24/12/14,18:09:44,11,09,1, 11.9,1,1, -5.225, 10605.067, 186.975, 52663.095 24/12/14,18:09:44,12,09,1, 11.9,1,1, -5.225, 10605.046, 186.915, 52663.099 24/12/14,18:09:44,13,09,1, 11.9,1,1, -5.225, 10605.047, 186.970, 52663.118 24/12/14,18:09:44,14,09,1, 11.9,1,1, -5.225, 10605.030, 186.940, 52663.168 24/12/14,18:09:44,15,09,1, 11.9,1,1, -5.225, 10605.028, 186.937, 52663.182 24/12/14,18:09:44,16,09,1, 11.9,1,1, -5.225, 10605.018, 186.962, 52663.265 24/12/14,18:09:44,17,09,1, 11.9,1,1, -5.225, 10605.029, 186.933, 52663.196 24/12/14,18:09:44,18,09,1, 11.9,1,1, -5.225, 10604.996, 186.948, 52663.257 24/12/14,18:09:44,19,09,1, 11.9,1,1, -5.225, 10605.000, 186.944, 52663.297 24/12/14,18:09:45,00,09,1, 11.9,1,1, -5.225, 10604.999, 186.944, 52663.297 24/12/14,18:09:45,01,09,1, 11.9,1,1, -5.225, 10604.966, 186.959, 52663.305 24/12/14,18:09:45,02,09,1, 11.9,1,1, -5.225, 10604.999, 186.899, 52663.250 24/12/14,18:09:45,03,09,1, 11.9,1,1, -5.225, 10604.972, 186.911, 52663.239 24/12/14,18:09:45,04,09,1, 11.9,1,1, -5.225, 10604.971, 186.961, 52663.365 24/12/14,18:09:45,05,09,1, 11.9,1,1, -5.225, 10604.953, 186.940, 52663.361 24/12/14,18:09:45,06,09,1, 11.9,1,1, -5.225, 10604.955, 186.910, 52663.420 24/12/14,18:09:45,07,09,1, 11.9,1,1, -5.225, 10604.955, 186.902, 52663.357 24/12/14,18:09:45,08,09,1, 11.9,1,1, -5.225, 10604.943, 186.902, 52663.374 24/12/14,18:09:45,09,09,1, 11.9,1,1, -5.225, 10604.951, 186.921, 52663.422 24/12/14,18:09:45,10,09,1, 11.9,1,1, -5.225, 10604.938, 186.918, 52663.407 24/12/14,18:09:45,11,09,1, 11.9,1,1, -5.225, 10604.929, 186.894, 52663.469 24/12/14,18:09:45,12,09,1, 11.9,1,1, -5.225, 10604.918, 186.927, 52663.480 24/12/14,18:09:45,13,09,1, 11.9,1,1, -5.225, 10604.876, 186.884, 52663.442 24/12/14,18:09:45,14,09,1, 11.9,1,1, -5.225, 10604.895, 186.889, 52663.554 24/12/14,18:09:45,15,09,1, 11.9,1,1, -5.225, 10604.897, 186.893, 52663.557 24/12/14,18:09:45,16,09,1, 11.9,1,1, -5.225, 10604.871, 186.858, 52663.546 24/12/14,18:09:45,17,09,1, 11.9,1,1, -5.225, 10604.920, 186.883, 52663.488 24/12/14,18:09:45,18,09,1, 11.9,1,1, -5.225, 10604.908, 186.902, 52663.551 24/12/14,18:09:45,19,09,1, 11.9,1,1, -5.225, 10604.858, 186.886, 52663.512 24/12/14,18:09:46,00,09,1, 11.9,1,1, -5.222, 10604.857, 186.886, 52663.512 24/12/14,18:09:46,01,09,1, 11.9,1,1, -5.222, 10604.856, 186.875, 52663.570 24/12/14,18:09:46,02,09,1, 11.9,1,1, -5.222, 10604.848, 186.900, 52663.582 24/12/14,18:09:46,03,09,1, 11.9,1,1, -5.222, 10604.877, 186.871, 52663.533 24/12/14,18:09:46,04,09,1, 11.9,1,1, -5.222, 10604.861, 186.860, 52663.622 24/12/14,18:09:46,05,09,1, 11.9,1,1, -5.222, 10604.842, 186.886, 52663.639 24/12/14,18:09:46,06,09,1, 11.9,1,1, -5.222, 10604.840, 186.864, 52663.640 24/12/14,18:09:46,07,09,1, 11.9,1,1, -5.222, 10604.822, 186.844, 52663.650 24/12/14,18:09:46,08,09,1, 11.9,1,1, -5.222, 10604.828, 186.857, 52663.777 24/12/14,18:09:46,09,09,1, 11.9,1,1, -5.222, 10604.822, 186.871, 52663.758 24/12/14,18:09:46,10,09,1, 11.9,1,1, -5.222, 10604.826, 186.865, 52663.759 24/12/14,18:09:46,11,09,1, 11.9,1,1, -5.222, 10604.822, 186.870, 52663.799 24/12/14,18:09:46,12,09,1, 11.9,1,1, -5.222, 10604.780, 186.846, 52663.755 24/12/14,18:09:46,13,09,1, 11.9,1,1, -5.222, 10604.788, 186.854, 52663.882 24/12/14,18:09:46,14,09,1, 11.9,1,1, -5.222, 10604.792, 186.860, 52663.797 24/12/14,18:09:46,15,09,1, 11.9,1,1, -5.222, 10604.791, 186.832, 52663.804 24/12/14,18:09:46,16,09,1, 11.9,1,1, -5.222, 10604.778, 186.812, 52663.783 24/12/14,18:09:46,17,09,1, 11.9,1,1, -5.222, 10604.776, 186.812, 52663.799 24/12/14,18:09:46,18,09,1, 11.9,1,1, -5.222, 10604.788, 186.817, 52663.871 24/12/14,18:09:46,19,09,1, 11.9,1,1, -5.222, 10604.778, 186.827, 52663.843 24/12/14,18:09:47,00,09,1, 11.9,1,1, -5.224, 10604.774, 186.827, 52663.843 24/12/14,18:09:47,01,09,1, 11.9,1,1, -5.224, 10604.754, 186.818, 52663.930 24/12/14,18:09:47,02,09,1, 11.9,1,1, -5.224, 10604.743, 186.778, 52663.828 24/12/14,18:09:47,03,09,1, 11.9,1,1, -5.224, 10604.756, 186.782, 52663.918 24/12/14,18:09:47,04,09,1, 11.9,1,1, -5.224, 10604.736, 186.788, 52663.939 24/12/14,18:09:47,05,09,1, 11.9,1,1, -5.224, 10604.723, 186.777, 52663.978 24/12/14,18:09:47,06,09,1, 11.9,1,1, -5.224, 10604.711, 186.768, 52663.938 24/12/14,18:09:47,07,09,1, 11.9,1,1, -5.224, 10604.713, 186.810, 52663.993 24/12/14,18:09:47,08,09,1, 11.9,1,1, -5.224, 10604.729, 186.753, 52664.000 24/12/14,18:09:47,09,09,1, 11.9,1,1, -5.224, 10604.712, 186.791, 52664.015 24/12/14,18:09:47,10,09,1, 11.9,1,1, -5.224, 10604.694, 186.782, 52664.144 24/12/14,18:09:47,11,09,1, 11.9,1,1, -5.224, 10604.717, 186.740, 52664.003 24/12/14,18:09:47,12,09,1, 11.9,1,1, -5.224, 10604.713, 186.777, 52664.107 24/12/14,18:09:47,13,09,1, 11.9,1,1, -5.224, 10604.694, 186.737, 52664.063 24/12/14,18:09:47,14,09,1, 11.9,1,1, -5.224, 10604.693, 186.764, 52664.104 24/12/14,18:09:47,15,09,1, 11.9,1,1, -5.224, 10604.690, 186.734, 52664.099 24/12/14,18:09:47,16,09,1, 11.9,1,1, -5.224, 10604.666, 186.730, 52664.105 24/12/14,18:09:47,17,09,1, 11.9,1,1, -5.224, 10604.675, 186.718, 52664.201 24/12/14,18:09:47,18,09,1, 11.9,1,1, -5.224, 10604.653, 186.735, 52664.134 24/12/14,18:09:47,19,09,1, 11.9,1,1, -5.224, 10604.634, 186.703, 52664.162 24/12/14,18:09:48,00,11,1, 12.0,1,1, -5.222, 10604.632, 186.703, 52664.162 24/12/14,18:09:48,01,11,1, 12.0,1,1, -5.222, 10604.659, 186.697, 52664.285 24/12/14,18:09:48,02,11,1, 12.0,1,1, -5.222, 10604.635, 186.670, 52664.207 24/12/14,18:09:48,03,11,1, 12.0,1,1, -5.222, 10604.646, 186.676, 52664.200 24/12/14,18:09:48,04,11,1, 12.0,1,1, -5.222, 10604.635, 186.682, 52664.258 24/12/14,18:09:48,05,11,1, 12.0,1,1, -5.222, 10604.610, 186.689, 52664.245 24/12/14,18:09:48,06,11,1, 12.0,1,1, -5.222, 10604.635, 186.677, 52664.377 24/12/14,18:09:48,07,11,1, 12.0,1,1, -5.222, 10604.620, 186.637, 52664.242 24/12/14,18:09:48,08,11,1, 12.0,1,1, -5.222, 10604.628, 186.658, 52664.312 24/12/14,18:09:48,09,11,1, 12.0,1,1, -5.222, 10604.607, 186.664, 52664.305 24/12/14,18:09:48,10,11,1, 12.0,1,1, -5.222, 10604.600, 186.655, 52664.335 24/12/14,18:09:48,11,11,1, 12.0,1,1, -5.222, 10604.586, 186.638, 52664.370 24/12/14,18:09:48,12,11,1, 12.0,1,1, -5.222, 10604.589, 186.636, 52664.358 24/12/14,18:09:48,13,11,1, 12.0,1,1, -5.222, 10604.599, 186.647, 52664.354 24/12/14,18:09:48,14,11,1, 12.0,1,1, -5.222, 10604.588, 186.654, 52664.353 24/12/14,18:09:48,15,11,1, 12.0,1,1, -5.222, 10604.566, 186.657, 52664.410 24/12/14,18:09:48,16,11,1, 12.0,1,1, -5.222, 10604.590, 186.644, 52664.402 24/12/14,18:09:48,17,11,1, 12.0,1,1, -5.222, 10604.571, 186.637, 52664.479 24/12/14,18:09:48,18,11,1, 12.0,1,1, -5.222, 10604.554, 186.603, 52664.476 24/12/14,18:09:48,19,11,1, 12.0,1,1, -5.222, 10604.546, 186.608, 52664.525 24/12/14,18:09:49,00,10,1, 12.0,1,1, -5.222, 10604.540, 186.608, 52664.525 24/12/14,18:09:49,01,10,1, 12.0,1,1, -5.222, 10604.568, 186.575, 52664.553 24/12/14,18:09:49,02,10,1, 12.0,1,1, -5.222, 10604.524, 186.578, 52664.555 24/12/14,18:09:49,03,10,1, 12.0,1,1, -5.222, 10604.548, 186.568, 52664.476 24/12/14,18:09:49,04,10,1, 12.0,1,1, -5.222, 10604.520, 186.570, 52664.557 24/12/14,18:09:49,05,10,1, 12.0,1,1, -5.222, 10604.544, 186.575, 52664.565 24/12/14,18:09:49,06,10,1, 12.0,1,1, -5.222, 10604.500, 186.541, 52664.509 24/12/14,18:09:49,07,10,1, 12.0,1,1, -5.222, 10604.528, 186.557, 52664.544 24/12/14,18:09:49,08,10,1, 12.0,1,1, -5.222, 10604.502, 186.551, 52664.587 24/12/14,18:09:49,09,10,1, 12.0,1,1, -5.222, 10604.510, 186.525, 52664.547 24/12/14,18:09:49,10,10,1, 12.0,1,1, -5.222, 10604.509, 186.516, 52664.582 24/12/14,18:09:49,11,10,1, 12.0,1,1, -5.222, 10604.501, 186.509, 52664.606 24/12/14,18:09:49,12,10,1, 12.0,1,1, -5.222, 10604.487, 186.523, 52664.592 24/12/14,18:09:49,13,10,1, 12.0,1,1, -5.222, 10604.496, 186.500, 52664.641 24/12/14,18:09:49,14,10,1, 12.0,1,1, -5.222, 10604.472, 186.505, 52664.618 24/12/14,18:09:49,15,10,1, 12.0,1,1, -5.222, 10604.468, 186.508, 52664.769 24/12/14,18:09:49,16,10,1, 12.0,1,1, -5.222, 10604.476, 186.466, 52664.701 24/12/14,18:09:49,17,10,1, 12.0,1,1, -5.222, 10604.458, 186.483, 52664.745 24/12/14,18:09:49,18,10,1, 12.0,1,1, -5.222, 10604.466, 186.474, 52664.733 24/12/14,18:09:49,19,10,1, 12.0,1,1, -5.222, 10604.451, 186.460, 52664.735 24/12/14,18:09:50,00,11,1, 11.9,1,1, -5.220, 10604.448, 186.460, 52664.735 24/12/14,18:09:50,01,11,1, 11.9,1,1, -5.220, 10604.422, 186.453, 52664.775 24/12/14,18:09:50,02,11,1, 11.9,1,1, -5.220, 10604.405, 186.431, 52664.767 24/12/14,18:09:50,03,11,1, 11.9,1,1, -5.220, 10604.436, 186.440, 52664.792 24/12/14,18:09:50,04,11,1, 11.9,1,1, -5.220, 10604.430, 186.414, 52664.767 24/12/14,18:09:50,05,11,1, 11.9,1,1, -5.220, 10604.451, 186.412, 52664.782 24/12/14,18:09:50,06,11,1, 11.9,1,1, -5.220, 10604.434, 186.435, 52664.800 24/12/14,18:09:50,07,11,1, 11.9,1,1, -5.220, 10604.414, 186.410, 52664.837 24/12/14,18:09:50,08,11,1, 11.9,1,1, -5.220, 10604.397, 186.407, 52664.833 24/12/14,18:09:50,09,11,1, 11.9,1,1, -5.220, 10604.413, 186.407, 52664.914 24/12/14,18:09:50,10,11,1, 11.9,1,1, -5.220, 10604.408, 186.393, 52664.852 24/12/14,18:09:50,11,11,1, 11.9,1,1, -5.220, 10604.372, 186.390, 52664.875 24/12/14,18:09:50,12,11,1, 11.9,1,1, -5.220, 10604.371, 186.391, 52664.953 24/12/14,18:09:50,13,11,1, 11.9,1,1, -5.220, 10604.374, 186.360, 52664.926 24/12/14,18:09:50,14,11,1, 11.9,1,1, -5.220, 10604.345, 186.378, 52664.913 24/12/14,18:09:50,15,11,1, 11.9,1,1, -5.220, 10604.355, 186.349, 52664.972 24/12/14,18:09:50,16,11,1, 11.9,1,1, -5.220, 10604.317, 186.345, 52664.952 24/12/14,18:09:50,17,11,1, 11.9,1,1, -5.220, 10604.335, 186.354, 52664.995 24/12/14,18:09:50,18,11,1, 11.9,1,1, -5.220, 10604.335, 186.313, 52665.015 24/12/14,18:09:50,19,11,1, 11.9,1,1, -5.220, 10604.323, 186.341, 52664.951 24/12/14,18:09:51,00,11,1, 11.9,1,1, -5.225, 10604.323, 186.341, 52664.951 24/12/14,18:09:51,01,11,1, 11.9,1,1, -5.225, 10604.297, 186.311, 52665.054 24/12/14,18:09:51,02,11,1, 11.9,1,1, -5.225, 10604.291, 186.295, 52665.043 24/12/14,18:09:51,03,11,1, 11.9,1,1, -5.225, 10604.278, 186.308, 52665.044 24/12/14,18:09:51,04,11,1, 11.9,1,1, -5.225, 10604.251, 186.296, 52665.134 24/12/14,18:09:51,05,11,1, 11.9,1,1, -5.225, 10604.278, 186.282, 52665.059 24/12/14,18:09:51,06,11,1, 11.9,1,1, -5.225, 10604.263, 186.276, 52665.127 24/12/14,18:09:51,07,11,1, 11.9,1,1, -5.225, 10604.261, 186.295, 52665.115 24/12/14,18:09:51,08,11,1, 11.9,1,1, -5.225, 10604.235, 186.265, 52665.096 24/12/14,18:09:51,09,11,1, 11.9,1,1, -5.225, 10604.234, 186.276, 52665.191 24/12/14,18:09:51,10,11,1, 11.9,1,1, -5.225, 10604.222, 186.287, 52665.164 24/12/14,18:09:51,11,11,1, 11.9,1,1, -5.225, 10604.231, 186.257, 52665.224 24/12/14,18:09:51,12,11,1, 11.9,1,1, -5.225, 10604.237, 186.247, 52665.245 24/12/14,18:09:51,13,11,1, 11.9,1,1, -5.225, 10604.217, 186.250, 52665.239 24/12/14,18:09:51,14,11,1, 11.9,1,1, -5.225, 10604.198, 186.224, 52665.227 24/12/14,18:09:51,15,11,1, 11.9,1,1, -5.225, 10604.171, 186.220, 52665.239 24/12/14,18:09:51,16,11,1, 11.9,1,1, -5.225, 10604.180, 186.225, 52665.354 24/12/14,18:09:51,17,11,1, 11.9,1,1, -5.225, 10604.183, 186.219, 52665.284 24/12/14,18:09:51,18,11,1, 11.9,1,1, -5.225, 10604.151, 186.224, 52665.298 24/12/14,18:09:51,19,11,1, 11.9,1,1, -5.225, 10604.159, 186.224, 52665.346 24/12/14,18:09:52,00,11,1, 11.9,1,1, -5.226, 10604.156, 186.224, 52665.346 24/12/14,18:09:52,01,11,1, 11.9,1,1, -5.226, 10604.148, 186.215, 52665.326 24/12/14,18:09:52,02,11,1, 11.9,1,1, -5.226, 10604.111, 186.192, 52665.326 24/12/14,18:09:52,03,11,1, 11.9,1,1, -5.226, 10604.110, 186.181, 52665.194 24/12/14,18:09:52,04,11,1, 11.9,1,1, -5.226, 10604.090, 186.180, 52665.419 24/12/14,18:09:52,05,11,1, 11.9,1,1, -5.226, 10604.079, 186.156, 52665.434 24/12/14,18:09:52,06,11,1, 11.9,1,1, -5.226, 10604.082, 186.168, 52665.444 24/12/14,18:09:52,07,11,1, 11.9,1,1, -5.226, 10604.059, 186.178, 52665.478 24/12/14,18:09:52,08,11,1, 11.9,1,1, -5.226, 10604.068, 186.202, 52665.514 24/12/14,18:09:52,09,11,1, 11.9,1,1, -5.226, 10604.085, 186.156, 52665.452 24/12/14,18:09:52,10,11,1, 11.9,1,1, -5.226, 10604.056, 186.140, 52665.520 24/12/14,18:09:52,11,11,1, 11.9,1,1, -5.226, 10604.071, 186.137, 52665.507 24/12/14,18:09:52,12,11,1, 11.9,1,1, -5.226, 10604.012, 186.160, 52665.575 24/12/14,18:09:52,13,11,1, 11.9,1,1, -5.226, 10604.063, 186.102, 52665.509 24/12/14,18:09:52,14,11,1, 11.9,1,1, -5.226, 10604.053, 186.120, 52665.506 24/12/14,18:09:52,15,11,1, 11.9,1,1, -5.226, 10604.045, 186.136, 52665.480 24/12/14,18:09:52,16,11,1, 11.9,1,1, -5.226, 10604.006, 186.104, 52665.519 24/12/14,18:09:52,17,11,1, 11.9,1,1, -5.226, 10603.988, 186.112, 52665.562 24/12/14,18:09:52,18,11,1, 11.9,1,1, -5.226, 10604.019, 186.099, 52665.658 24/12/14,18:09:52,19,11,1, 11.9,1,1, -5.226, 10603.993, 186.091, 52665.616 24/12/14,18:09:53,00,11,1, 11.9,1,1, -5.224, 10603.989, 186.091, 52665.616 24/12/14,18:09:53,01,11,1, 11.9,1,1, -5.224, 10603.997, 186.083, 52665.655 24/12/14,18:09:53,02,11,1, 11.9,1,1, -5.224, 10603.954, 186.083, 52665.708 24/12/14,18:09:53,03,11,1, 11.9,1,1, -5.224, 10603.949, 186.082, 52665.737 24/12/14,18:09:53,04,11,1, 11.9,1,1, -5.224, 10603.951, 186.050, 52665.708 24/12/14,18:09:53,05,11,1, 11.9,1,1, -5.224, 10603.943, 186.080, 52665.757 24/12/14,18:09:53,06,11,1, 11.9,1,1, -5.224, 10603.929, 186.063, 52665.755 24/12/14,18:09:53,07,11,1, 11.9,1,1, -5.224, 10603.937, 186.005, 52665.687 24/12/14,18:09:53,08,11,1, 11.9,1,1, -5.224, 10603.924, 186.038, 52665.797 24/12/14,18:09:53,09,11,1, 11.9,1,1, -5.224, 10603.906, 186.038, 52665.808 24/12/14,18:09:53,10,11,1, 11.9,1,1, -5.224, 10603.920, 186.013, 52665.741 24/12/14,18:09:53,11,11,1, 11.9,1,1, -5.224, 10603.895, 186.026, 52665.820 24/12/14,18:09:53,12,11,1, 11.9,1,1, -5.224, 10603.910, 186.004, 52665.757 24/12/14,18:09:53,13,11,1, 11.9,1,1, -5.224, 10603.902, 186.023, 52665.853 24/12/14,18:09:53,14,11,1, 11.9,1,1, -5.224, 10603.883, 186.020, 52665.875 24/12/14,18:09:53,15,11,1, 11.9,1,1, -5.224, 10603.866, 186.001, 52665.846 24/12/14,18:09:53,16,11,1, 11.9,1,1, -5.224, 10603.873, 186.000, 52665.880 24/12/14,18:09:53,17,11,1, 11.9,1,1, -5.224, 10603.852, 185.990, 52665.904 24/12/14,18:09:53,18,11,1, 11.9,1,1, -5.224, 10603.855, 185.980, 52665.854 24/12/14,18:09:53,19,11,1, 11.9,1,1, -5.224, 10603.845, 185.976, 52665.888 24/12/14,18:09:54,00,11,1, 11.9,1,1, -5.225, 10603.839, 185.976, 52665.888 24/12/14,18:09:54,01,11,1, 11.9,1,1, -5.225, 10603.833, 185.987, 52665.997 24/12/14,18:09:54,02,11,1, 11.9,1,1, -5.225, 10603.818, 185.948, 52665.942 24/12/14,18:09:54,03,11,1, 11.9,1,1, -5.225, 10603.833, 185.916, 52665.898 24/12/14,18:09:54,04,11,1, 11.9,1,1, -5.225, 10603.803, 185.938, 52666.041 24/12/14,18:09:54,05,11,1, 11.9,1,1, -5.225, 10603.796, 185.907, 52666.082 24/12/14,18:09:54,06,11,1, 11.9,1,1, -5.225, 10603.781, 185.918, 52665.986 24/12/14,18:09:54,07,11,1, 11.9,1,1, -5.225, 10603.789, 185.901, 52665.988 24/12/14,18:09:54,08,11,1, 11.9,1,1, -5.225, 10603.786, 185.898, 52665.969 24/12/14,18:09:54,09,11,1, 11.9,1,1, -5.225, 10603.772, 185.923, 52665.985 24/12/14,18:09:54,10,11,1, 11.9,1,1, -5.225, 10603.768, 185.912, 52666.139 24/12/14,18:09:54,11,11,1, 11.9,1,1, -5.225, 10603.759, 185.902, 52666.160 24/12/14,18:09:54,12,11,1, 11.9,1,1, -5.225, 10603.761, 185.905, 52666.064 24/12/14,18:09:54,13,11,1, 11.9,1,1, -5.225, 10603.728, 185.890, 52666.056 24/12/14,18:09:54,14,11,1, 11.9,1,1, -5.225, 10603.729, 185.891, 52666.195 24/12/14,18:09:54,15,11,1, 11.9,1,1, -5.225, 10603.724, 185.869, 52666.121 24/12/14,18:09:54,16,11,1, 11.9,1,1, -5.225, 10603.711, 185.844, 52666.193 24/12/14,18:09:54,17,11,1, 11.9,1,1, -5.225, 10603.696, 185.848, 52666.140 24/12/14,18:09:54,18,11,1, 11.9,1,1, -5.225, 10603.687, 185.849, 52666.247 24/12/14,18:09:54,19,11,1, 11.9,1,1, -5.225, 10603.688, 185.862, 52666.253 24/12/14,18:09:55,00,11,1, 11.9,1,1, -5.222, 10603.681, 185.862, 52666.253 24/12/14,18:09:55,01,11,1, 11.9,1,1, -5.222, 10603.684, 185.845, 52666.286 24/12/14,18:09:55,02,11,1, 11.9,1,1, -5.222, 10603.667, 185.819, 52666.264 24/12/14,18:09:55,03,11,1, 11.9,1,1, -5.222, 10603.677, 185.824, 52666.340 24/12/14,18:09:55,04,11,1, 11.9,1,1, -5.222, 10603.655, 185.793, 52666.258 24/12/14,18:09:55,05,11,1, 11.9,1,1, -5.222, 10603.625, 185.804, 52666.269 24/12/14,18:09:55,06,11,1, 11.9,1,1, -5.222, 10603.626, 185.814, 52666.395 24/12/14,18:09:55,07,11,1, 11.9,1,1, -5.222, 10603.632, 185.784, 52666.338 24/12/14,18:09:55,08,11,1, 11.9,1,1, -5.222, 10603.614, 185.805, 52666.403 24/12/14,18:09:55,09,11,1, 11.9,1,1, -5.222, 10603.651, 185.778, 52666.433 24/12/14,18:09:55,10,11,1, 11.9,1,1, -5.222, 10603.615, 185.772, 52666.312 24/12/14,18:09:55,11,11,1, 11.9,1,1, -5.222, 10603.597, 185.768, 52666.429 24/12/14,18:09:55,12,11,1, 11.9,1,1, -5.222, 10603.602, 185.757, 52666.368 24/12/14,18:09:55,13,11,1, 11.9,1,1, -5.222, 10603.578, 185.775, 52666.468 24/12/14,18:09:55,14,11,1, 11.9,1,1, -5.222, 10603.587, 185.782, 52666.485 24/12/14,18:09:55,15,11,1, 11.9,1,1, -5.222, 10603.578, 185.719, 52666.497 24/12/14,18:09:55,16,11,1, 11.9,1,1, -5.222, 10603.599, 185.753, 52666.499 24/12/14,18:09:55,17,11,1, 11.9,1,1, -5.222, 10603.583, 185.734, 52666.497 24/12/14,18:09:55,18,11,1, 11.9,1,1, -5.222, 10603.574, 185.717, 52666.488 24/12/14,18:09:55,19,11,1, 11.9,1,1, -5.222, 10603.560, 185.723, 52666.581 24/12/14,18:09:56,00,10,1, 11.9,1,1, -5.223, 10603.555, 185.723, 52666.581 24/12/14,18:09:56,01,10,1, 11.9,1,1, -5.223, 10603.546, 185.704, 52666.560 24/12/14,18:09:56,02,10,1, 11.9,1,1, -5.223, 10603.553, 185.712, 52666.651 24/12/14,18:09:56,03,10,1, 11.9,1,1, -5.223, 10603.529, 185.693, 52666.663 24/12/14,18:09:56,04,10,1, 11.9,1,1, -5.223, 10603.490, 185.669, 52666.642 24/12/14,18:09:56,05,10,1, 11.9,1,1, -5.223, 10603.510, 185.669, 52666.646 24/12/14,18:09:56,06,10,1, 11.9,1,1, -5.223, 10603.526, 185.670, 52666.609 24/12/14,18:09:56,07,10,1, 11.9,1,1, -5.223, 10603.487, 185.686, 52666.651 24/12/14,18:09:56,08,10,1, 11.9,1,1, -5.223, 10603.486, 185.632, 52666.699 24/12/14,18:09:56,09,10,1, 11.9,1,1, -5.223, 10603.476, 185.644, 52666.660 24/12/14,18:09:56,10,10,1, 11.9,1,1, -5.223, 10603.464, 185.654, 52666.706 24/12/14,18:09:56,11,10,1, 11.9,1,1, -5.223, 10603.457, 185.632, 52666.751 24/12/14,18:09:56,12,10,1, 11.9,1,1, -5.223, 10603.456, 185.620, 52666.718 24/12/14,18:09:56,13,10,1, 11.9,1,1, -5.223, 10603.445, 185.632, 52666.700 24/12/14,18:09:56,14,10,1, 11.9,1,1, -5.223, 10603.427, 185.602, 52666.713 24/12/14,18:09:56,15,10,1, 11.9,1,1, -5.223, 10603.410, 185.618, 52666.802 24/12/14,18:09:56,16,10,1, 11.9,1,1, -5.223, 10603.430, 185.606, 52666.736 24/12/14,18:09:56,17,10,1, 11.9,1,1, -5.223, 10603.400, 185.594, 52666.804 24/12/14,18:09:56,18,10,1, 11.9,1,1, -5.223, 10603.397, 185.633, 52666.805 24/12/14,18:09:56,19,10,1, 11.9,1,1, -5.223, 10603.419, 185.607, 52666.879 24/12/14,18:09:57,00,11,1, 11.9,1,1, -5.220, 10603.414, 185.607, 52666.879 24/12/14,18:09:57,01,11,1, 11.9,1,1, -5.220, 10603.402, 185.600, 52666.918 24/12/14,18:09:57,02,11,1, 11.9,1,1, -5.220, 10603.358, 185.615, 52666.919 24/12/14,18:09:57,03,11,1, 11.9,1,1, -5.220, 10603.339, 185.602, 52666.995 24/12/14,18:09:57,04,11,1, 11.9,1,1, -5.220, 10603.340, 185.586, 52667.042 24/12/14,18:09:57,05,11,1, 11.9,1,1, -5.220, 10603.316, 185.590, 52667.018 24/12/14,18:09:57,06,11,1, 11.9,1,1, -5.220, 10603.341, 185.575, 52667.015 24/12/14,18:09:57,07,11,1, 11.9,1,1, -5.220, 10603.301, 185.575, 52667.151 24/12/14,18:09:57,08,11,1, 11.9,1,1, -5.220, 10603.308, 185.559, 52667.082 24/12/14,18:09:57,09,11,1, 11.9,1,1, -5.220, 10603.282, 185.571, 52667.143 24/12/14,18:09:57,10,11,1, 11.9,1,1, -5.220, 10603.293, 185.568, 52667.137 24/12/14,18:09:57,11,11,1, 11.9,1,1, -5.220, 10603.291, 185.569, 52667.115 24/12/14,18:09:57,12,11,1, 11.9,1,1, -5.220, 10603.265, 185.547, 52667.077 24/12/14,18:09:57,13,11,1, 11.9,1,1, -5.220, 10603.256, 185.542, 52667.128 24/12/14,18:09:57,14,11,1, 11.9,1,1, -5.220, 10603.227, 185.567, 52667.218 24/12/14,18:09:57,15,11,1, 11.9,1,1, -5.220, 10603.223, 185.561, 52667.218 24/12/14,18:09:57,16,11,1, 11.9,1,1, -5.220, 10603.214, 185.538, 52667.186 24/12/14,18:09:57,17,11,1, 11.9,1,1, -5.220, 10603.206, 185.522, 52667.169 24/12/14,18:09:57,18,11,1, 11.9,1,1, -5.220, 10603.167, 185.547, 52667.271 24/12/14,18:09:57,19,11,1, 11.9,1,1, -5.220, 10603.165, 185.539, 52667.261 24/12/14,18:09:58,00,11,1, 11.9,1,1, -5.224, 10603.163, 185.539, 52667.261 24/12/14,18:09:58,01,11,1, 11.9,1,1, -5.224, 10603.143, 185.527, 52667.248 24/12/14,18:09:58,02,11,1, 11.9,1,1, -5.224, 10603.175, 185.518, 52667.311 24/12/14,18:09:58,03,11,1, 11.9,1,1, -5.224, 10603.116, 185.531, 52667.336 24/12/14,18:09:58,04,11,1, 11.9,1,1, -5.224, 10603.135, 185.513, 52667.273 24/12/14,18:09:58,05,11,1, 11.9,1,1, -5.224, 10603.110, 185.532, 52667.330 24/12/14,18:09:58,06,11,1, 11.9,1,1, -5.224, 10603.068, 185.514, 52667.399 24/12/14,18:09:58,07,11,1, 11.9,1,1, -5.224, 10603.079, 185.523, 52667.318 24/12/14,18:09:58,08,11,1, 11.9,1,1, -5.224, 10603.055, 185.526, 52667.464 24/12/14,18:09:58,09,11,1, 11.9,1,1, -5.224, 10603.045, 185.515, 52667.422 24/12/14,18:09:58,10,11,1, 11.9,1,1, -5.224, 10603.024, 185.521, 52667.350 24/12/14,18:09:58,11,11,1, 11.9,1,1, -5.224, 10603.040, 185.510, 52667.453 24/12/14,18:09:58,12,11,1, 11.9,1,1, -5.224, 10603.016, 185.494, 52667.427 24/12/14,18:09:58,13,11,1, 11.9,1,1, -5.224, 10602.996, 185.480, 52667.514 24/12/14,18:09:58,14,11,1, 11.9,1,1, -5.224, 10602.994, 185.496, 52667.473 24/12/14,18:09:58,15,11,1, 11.9,1,1, -5.224, 10602.965, 185.490, 52667.520 24/12/14,18:09:58,16,11,1, 11.9,1,1, -5.224, 10602.952, 185.495, 52667.543 24/12/14,18:09:58,17,11,1, 11.9,1,1, -5.224, 10602.951, 185.482, 52667.478 24/12/14,18:09:58,18,11,1, 11.9,1,1, -5.224, 10602.933, 185.500, 52667.489 24/12/14,18:09:58,19,11,1, 11.9,1,1, -5.224, 10602.929, 185.503, 52667.609 24/12/14,18:09:59,00,10,1, 12.0,1,1, -5.224, 10602.921, 185.503, 52667.609 24/12/14,18:09:59,01,10,1, 12.0,1,1, -5.224, 10602.886, 185.469, 52667.532 24/12/14,18:09:59,02,10,1, 12.0,1,1, -5.224, 10602.866, 185.499, 52667.592 24/12/14,18:09:59,03,10,1, 12.0,1,1, -5.224, 10602.857, 185.486, 52667.565 24/12/14,18:09:59,04,10,1, 12.0,1,1, -5.224, 10602.851, 185.502, 52667.659 24/12/14,18:09:59,05,10,1, 12.0,1,1, -5.224, 10602.824, 185.500, 52667.671 24/12/14,18:09:59,06,10,1, 12.0,1,1, -5.224, 10602.814, 185.495, 52667.677 24/12/14,18:09:59,07,10,1, 12.0,1,1, -5.224, 10602.793, 185.491, 52667.705 24/12/14,18:09:59,08,10,1, 12.0,1,1, -5.224, 10602.815, 185.476, 52667.728 24/12/14,18:09:59,09,10,1, 12.0,1,1, -5.224, 10602.795, 185.469, 52667.680 24/12/14,18:09:59,10,10,1, 12.0,1,1, -5.224, 10602.780, 185.493, 52667.785 24/12/14,18:09:59,11,10,1, 12.0,1,1, -5.224, 10602.751, 185.489, 52667.760 24/12/14,18:09:59,12,10,1, 12.0,1,1, -5.224, 10602.736, 185.496, 52667.843 24/12/14,18:09:59,13,10,1, 12.0,1,1, -5.224, 10602.735, 185.469, 52667.776 24/12/14,18:09:59,14,10,1, 12.0,1,1, -5.224, 10602.710, 185.502, 52667.822 24/12/14,18:09:59,15,10,1, 12.0,1,1, -5.224, 10602.682, 185.493, 52667.810 24/12/14,18:09:59,16,10,1, 12.0,1,1, -5.224, 10602.669, 185.476, 52667.834 24/12/14,18:09:59,17,10,1, 12.0,1,1, -5.224, 10602.643, 185.510, 52667.964 24/12/14,18:09:59,18,10,1, 12.0,1,1, -5.224, 10602.680, 185.472, 52667.788 24/12/14,18:09:59,19,10,1, 12.0,1,1, -5.224, 10602.667, 185.454, 52667.838 24/12/14,18:10:00,00,10,1, 11.9,1,1, -5.222, 10602.663, 185.454, 52667.838 24/12/14,18:10:00,01,10,1, 11.9,1,1, -5.222, 10602.593, 185.458, 52667.875 24/12/14,18:10:00,02,10,1, 11.9,1,1, -5.222, 10602.581, 185.453, 52667.901 24/12/14,18:10:00,03,10,1, 11.9,1,1, -5.222, 10602.579, 185.464, 52667.938 24/12/14,18:10:00,04,10,1, 11.9,1,1, -5.222, 10602.531, 185.447, 52667.925 24/12/14,18:10:00,05,10,1, 11.9,1,1, -5.222, 10602.522, 185.469, 52668.049 24/12/14,18:10:00,06,10,1, 11.9,1,1, -5.222, 10602.513, 185.449, 52667.987 24/12/14,18:10:00,07,10,1, 11.9,1,1, -5.222, 10602.513, 185.442, 52667.989 24/12/14,18:10:00,08,10,1, 11.9,1,1, -5.222, 10602.485, 185.445, 52667.975 24/12/14,18:10:00,09,10,1, 11.9,1,1, -5.222, 10602.482, 185.449, 52668.038 24/12/14,18:10:00,10,10,1, 11.9,1,1, -5.222, 10602.455, 185.435, 52667.940 24/12/14,18:10:00,11,10,1, 11.9,1,1, -5.222, 10602.456, 185.440, 52668.022 24/12/14,18:10:00,12,10,1, 11.9,1,1, -5.222, 10602.447, 185.453, 52668.089 24/12/14,18:10:00,13,10,1, 11.9,1,1, -5.222, 10602.436, 185.436, 52668.093 24/12/14,18:10:00,14,10,1, 11.9,1,1, -5.222, 10602.406, 185.434, 52668.037 24/12/14,18:10:00,15,10,1, 11.9,1,1, -5.222, 10602.397, 185.448, 52668.144 24/12/14,18:10:00,16,10,1, 11.9,1,1, -5.222, 10602.395, 185.404, 52668.164 24/12/14,18:10:00,17,10,1, 11.9,1,1, -5.222, 10602.381, 185.425, 52668.104 24/12/14,18:10:00,18,10,1, 11.9,1,1, -5.222, 10602.349, 185.436, 52668.277 24/12/14,18:10:00,19,10,1, 11.9,1,1, -5.222, 10602.344, 185.405, 52668.260 24/12/14,18:10:01,00,12,1, 11.9,1,1, -5.223, 10602.337, 185.405, 52668.260 24/12/14,18:10:01,01,12,1, 11.9,1,1, -5.223, 10602.313, 185.424, 52668.149 24/12/14,18:10:01,02,12,1, 11.9,1,1, -5.223, 10602.295, 185.427, 52668.223 24/12/14,18:10:01,03,12,1, 11.9,1,1, -5.223, 10602.257, 185.462, 52668.300 24/12/14,18:10:01,04,12,1, 11.9,1,1, -5.223, 10602.256, 185.432, 52668.238 24/12/14,18:10:01,05,12,1, 11.9,1,1, -5.223, 10602.273, 185.465, 52668.249 24/12/14,18:10:01,06,12,1, 11.9,1,1, -5.223, 10602.252, 185.401, 52668.259 24/12/14,18:10:01,07,12,1, 11.9,1,1, -5.223, 10602.219, 185.404, 52668.259 24/12/14,18:10:01,08,12,1, 11.9,1,1, -5.223, 10602.203, 185.449, 52668.422 24/12/14,18:10:01,09,12,1, 11.9,1,1, -5.223, 10602.182, 185.398, 52668.356 24/12/14,18:10:01,10,12,1, 11.9,1,1, -5.223, 10602.171, 185.407, 52668.338 24/12/14,18:10:01,11,12,1, 11.9,1,1, -5.223, 10602.140, 185.426, 52668.394 24/12/14,18:10:01,12,12,1, 11.9,1,1, -5.223, 10602.138, 185.403, 52668.398 24/12/14,18:10:01,13,12,1, 11.9,1,1, -5.223, 10602.139, 185.420, 52668.435 24/12/14,18:10:01,14,12,1, 11.9,1,1, -5.223, 10602.120, 185.429, 52668.397 24/12/14,18:10:01,15,12,1, 11.9,1,1, -5.223, 10602.087, 185.403, 52668.513 24/12/14,18:10:01,16,12,1, 11.9,1,1, -5.223, 10602.075, 185.416, 52668.409 24/12/14,18:10:01,17,12,1, 11.9,1,1, -5.223, 10602.066, 185.377, 52668.427 24/12/14,18:10:01,18,12,1, 11.9,1,1, -5.223, 10602.046, 185.390, 52668.508 24/12/14,18:10:01,19,12,1, 11.9,1,1, -5.223, 10602.030, 185.402, 52668.443 24/12/14,18:10:02,00,09,1, 11.9,1,1, -5.222, 10602.028, 185.402, 52668.443 24/12/14,18:10:02,01,09,1, 11.9,1,1, -5.222, 10601.965, 185.388, 52668.529 24/12/14,18:10:02,02,09,1, 11.9,1,1, -5.222, 10601.974, 185.399, 52668.616 24/12/14,18:10:02,03,09,1, 11.9,1,1, -5.222, 10601.987, 185.398, 52668.626 24/12/14,18:10:02,04,09,1, 11.9,1,1, -5.222, 10601.931, 185.387, 52668.553 24/12/14,18:10:02,05,09,1, 11.9,1,1, -5.222, 10601.943, 185.391, 52668.604 24/12/14,18:10:02,06,09,1, 11.9,1,1, -5.222, 10601.920, 185.376, 52668.625 24/12/14,18:10:02,07,09,1, 11.9,1,1, -5.222, 10601.906, 185.378, 52668.635 24/12/14,18:10:02,08,09,1, 11.9,1,1, -5.222, 10601.890, 185.367, 52668.663 24/12/14,18:10:02,09,09,1, 11.9,1,1, -5.222, 10601.869, 185.375, 52668.647 24/12/14,18:10:02,10,09,1, 11.9,1,1, -5.222, 10601.861, 185.389, 52668.784 24/12/14,18:10:02,11,09,1, 11.9,1,1, -5.222, 10601.834, 185.371, 52668.733 24/12/14,18:10:02,12,09,1, 11.9,1,1, -5.222, 10601.852, 185.387, 52668.722 24/12/14,18:10:02,13,09,1, 11.9,1,1, -5.222, 10601.821, 185.378, 52668.663 24/12/14,18:10:02,14,09,1, 11.9,1,1, -5.222, 10601.813, 185.342, 52668.701 24/12/14,18:10:02,15,09,1, 11.9,1,1, -5.222, 10601.781, 185.357, 52668.726 24/12/14,18:10:02,16,09,1, 11.9,1,1, -5.222, 10601.754, 185.332, 52668.804 24/12/14,18:10:02,17,09,1, 11.9,1,1, -5.222, 10601.757, 185.342, 52668.830 24/12/14,18:10:02,18,09,1, 11.9,1,1, -5.222, 10601.749, 185.346, 52668.855 24/12/14,18:10:02,19,09,1, 11.9,1,1, -5.222, 10601.720, 185.348, 52668.811 24/12/14,18:10:03,00,10,1, 11.9,1,1, -5.225, 10601.720, 185.348, 52668.811 24/12/14,18:10:03,01,10,1, 11.9,1,1, -5.225, 10601.679, 185.339, 52668.843 24/12/14,18:10:03,02,10,1, 11.9,1,1, -5.225, 10601.655, 185.329, 52668.799 24/12/14,18:10:03,03,10,1, 11.9,1,1, -5.225, 10601.655, 185.365, 52668.927 24/12/14,18:10:03,04,10,1, 11.9,1,1, -5.225, 10601.641, 185.324, 52668.963 24/12/14,18:10:03,05,10,1, 11.9,1,1, -5.225, 10601.618, 185.363, 52668.948 24/12/14,18:10:03,06,10,1, 11.9,1,1, -5.225, 10601.617, 185.333, 52669.005 24/12/14,18:10:03,07,10,1, 11.9,1,1, -5.225, 10601.588, 185.337, 52669.010 24/12/14,18:10:03,08,10,1, 11.9,1,1, -5.225, 10601.574, 185.348, 52669.017 24/12/14,18:10:03,09,10,1, 11.9,1,1, -5.225, 10601.550, 185.332, 52669.002 24/12/14,18:10:03,10,10,1, 11.9,1,1, -5.225, 10601.532, 185.309, 52669.067 24/12/14,18:10:03,11,10,1, 11.9,1,1, -5.225, 10601.518, 185.327, 52669.022 24/12/14,18:10:03,12,10,1, 11.9,1,1, -5.225, 10601.523, 185.331, 52669.060 24/12/14,18:10:03,13,10,1, 11.9,1,1, -5.225, 10601.519, 185.325, 52669.034 24/12/14,18:10:03,14,10,1, 11.9,1,1, -5.225, 10601.492, 185.329, 52669.174 24/12/14,18:10:03,15,10,1, 11.9,1,1, -5.225, 10601.461, 185.284, 52669.124 24/12/14,18:10:03,16,10,1, 11.9,1,1, -5.225, 10601.437, 185.357, 52669.211 24/12/14,18:10:03,17,10,1, 11.9,1,1, -5.225, 10601.447, 185.331, 52669.125 24/12/14,18:10:03,18,10,1, 11.9,1,1, -5.225, 10601.403, 185.318, 52669.125 24/12/14,18:10:03,19,10,1, 11.9,1,1, -5.225, 10601.398, 185.306, 52669.151 24/12/14,18:10:04,00,10,1, 11.9,1,1, -5.223, 10601.394, 185.306, 52669.151 24/12/14,18:10:04,01,10,1, 11.9,1,1, -5.223, 10601.359, 185.299, 52669.273 24/12/14,18:10:04,02,10,1, 11.9,1,1, -5.223, 10601.343, 185.324, 52669.255 24/12/14,18:10:04,03,10,1, 11.9,1,1, -5.223, 10601.335, 185.306, 52669.270 24/12/14,18:10:04,04,10,1, 11.9,1,1, -5.223, 10601.289, 185.272, 52669.239 24/12/14,18:10:04,05,10,1, 11.9,1,1, -5.223, 10601.315, 185.308, 52669.265 24/12/14,18:10:04,06,10,1, 11.9,1,1, -5.223, 10601.269, 185.301, 52669.303 24/12/14,18:10:04,07,10,1, 11.9,1,1, -5.223, 10601.270, 185.293, 52669.279 24/12/14,18:10:04,08,10,1, 11.9,1,1, -5.223, 10601.243, 185.310, 52669.336 24/12/14,18:10:04,09,10,1, 11.9,1,1, -5.223, 10601.213, 185.295, 52669.347 24/12/14,18:10:04,10,10,1, 11.9,1,1, -5.223, 10601.234, 185.330, 52669.364 24/12/14,18:10:04,11,10,1, 11.9,1,1, -5.223, 10601.185, 185.294, 52669.352 24/12/14,18:10:04,12,10,1, 11.9,1,1, -5.223, 10601.174, 185.298, 52669.375 24/12/14,18:10:04,13,10,1, 11.9,1,1, -5.223, 10601.163, 185.303, 52669.476 24/12/14,18:10:04,14,10,1, 11.9,1,1, -5.223, 10601.176, 185.285, 52669.369 24/12/14,18:10:04,15,10,1, 11.9,1,1, -5.223, 10601.145, 185.285, 52669.444 24/12/14,18:10:04,16,10,1, 11.9,1,1, -5.223, 10601.110, 185.296, 52669.507 24/12/14,18:10:04,17,10,1, 11.9,1,1, -5.223, 10601.089, 185.269, 52669.492 24/12/14,18:10:04,18,10,1, 11.9,1,1, -5.223, 10601.087, 185.282, 52669.494 24/12/14,18:10:04,19,10,1, 11.9,1,1, -5.223, 10601.092, 185.289, 52669.520 24/12/14,18:10:05,00,11,1, 12.0,1,1, -5.226, 10601.085, 185.289, 52669.520 24/12/14,18:10:05,01,11,1, 12.0,1,1, -5.226, 10601.029, 185.289, 52669.535 24/12/14,18:10:05,02,11,1, 12.0,1,1, -5.226, 10601.031, 185.269, 52669.529 24/12/14,18:10:05,03,11,1, 12.0,1,1, -5.226, 10601.007, 185.310, 52669.621 24/12/14,18:10:05,04,11,1, 12.0,1,1, -5.226, 10600.982, 185.303, 52669.621 24/12/14,18:10:05,05,11,1, 12.0,1,1, -5.226, 10600.946, 185.259, 52669.590 24/12/14,18:10:05,06,11,1, 12.0,1,1, -5.226, 10600.967, 185.297, 52669.671 24/12/14,18:10:05,07,11,1, 12.0,1,1, -5.226, 10600.929, 185.271, 52669.674 24/12/14,18:10:05,08,11,1, 12.0,1,1, -5.226, 10600.907, 185.249, 52669.649 24/12/14,18:10:05,09,11,1, 12.0,1,1, -5.226, 10600.889, 185.283, 52669.661 24/12/14,18:10:05,10,11,1, 12.0,1,1, -5.226, 10600.860, 185.263, 52669.740 24/12/14,18:10:05,11,11,1, 12.0,1,1, -5.226, 10600.848, 185.275, 52669.700 24/12/14,18:10:05,12,11,1, 12.0,1,1, -5.226, 10600.858, 185.290, 52669.708 24/12/14,18:10:05,13,11,1, 12.0,1,1, -5.226, 10600.850, 185.261, 52669.780 24/12/14,18:10:05,14,11,1, 12.0,1,1, -5.226, 10600.819, 185.295, 52669.766 24/12/14,18:10:05,15,11,1, 12.0,1,1, -5.226, 10600.806, 185.277, 52669.758 24/12/14,18:10:05,16,11,1, 12.0,1,1, -5.226, 10600.778, 185.270, 52669.783 24/12/14,18:10:05,17,11,1, 12.0,1,1, -5.226, 10600.782, 185.255, 52669.833 24/12/14,18:10:05,18,11,1, 12.0,1,1, -5.226, 10600.753, 185.273, 52669.794 24/12/14,18:10:05,19,11,1, 12.0,1,1, -5.226, 10600.741, 185.261, 52669.872 24/12/14,18:10:06,00,10,1, 11.9,1,1, -5.220, 10600.735, 185.261, 52669.872 24/12/14,18:10:06,01,10,1, 11.9,1,1, -5.220, 10600.698, 185.250, 52669.843 24/12/14,18:10:06,02,10,1, 11.9,1,1, -5.220, 10600.668, 185.248, 52669.886 24/12/14,18:10:06,03,10,1, 11.9,1,1, -5.220, 10600.658, 185.284, 52669.917 24/12/14,18:10:06,04,10,1, 11.9,1,1, -5.220, 10600.640, 185.254, 52669.883 24/12/14,18:10:06,05,10,1, 11.9,1,1, -5.220, 10600.631, 185.239, 52669.911 24/12/14,18:10:06,06,10,1, 11.9,1,1, -5.220, 10600.620, 185.251, 52669.951 24/12/14,18:10:06,07,10,1, 11.9,1,1, -5.220, 10600.596, 185.244, 52669.918 24/12/14,18:10:06,08,10,1, 11.9,1,1, -5.220, 10600.595, 185.299, 52669.966 24/12/14,18:10:06,09,10,1, 11.9,1,1, -5.220, 10600.533, 185.264, 52670.043 24/12/14,18:10:06,10,10,1, 11.9,1,1, -5.220, 10600.546, 185.282, 52670.011 24/12/14,18:10:06,11,10,1, 11.9,1,1, -5.220, 10600.515, 185.256, 52670.115 24/12/14,18:10:06,12,10,1, 11.9,1,1, -5.220, 10600.493, 185.267, 52670.073 24/12/14,18:10:06,13,10,1, 11.9,1,1, -5.220, 10600.471, 185.267, 52670.024 24/12/14,18:10:06,14,10,1, 11.9,1,1, -5.220, 10600.464, 185.265, 52670.040 24/12/14,18:10:06,15,10,1, 11.9,1,1, -5.220, 10600.435, 185.269, 52670.045 24/12/14,18:10:06,16,10,1, 11.9,1,1, -5.220, 10600.432, 185.301, 52670.177 24/12/14,18:10:06,17,10,1, 11.9,1,1, -5.220, 10600.414, 185.279, 52670.135 24/12/14,18:10:06,18,10,1, 11.9,1,1, -5.220, 10600.410, 185.287, 52670.121 24/12/14,18:10:06,19,10,1, 11.9,1,1, -5.220, 10600.389, 185.275, 52670.133 24/12/14,18:10:07,00,11,1, 11.9,1,1, -5.222, 10600.384, 185.275, 52670.133 24/12/14,18:10:07,01,11,1, 11.9,1,1, -5.222, 10600.361, 185.281, 52670.198 24/12/14,18:10:07,02,11,1, 11.9,1,1, -5.222, 10600.321, 185.261, 52670.326 24/12/14,18:10:07,03,11,1, 11.9,1,1, -5.222, 10600.323, 185.247, 52670.183 24/12/14,18:10:07,04,11,1, 11.9,1,1, -5.222, 10600.306, 185.279, 52670.296 24/12/14,18:10:07,05,11,1, 11.9,1,1, -5.222, 10600.274, 185.254, 52670.234 24/12/14,18:10:07,06,11,1, 11.9,1,1, -5.222, 10600.256, 185.252, 52670.282 24/12/14,18:10:07,07,11,1, 11.9,1,1, -5.222, 10600.280, 185.270, 52670.350 24/12/14,18:10:07,08,11,1, 11.9,1,1, -5.222, 10600.255, 185.237, 52670.330 24/12/14,18:10:07,09,11,1, 11.9,1,1, -5.222, 10600.226, 185.266, 52670.356 24/12/14,18:10:07,10,11,1, 11.9,1,1, -5.222, 10600.206, 185.255, 52670.406 24/12/14,18:10:07,11,11,1, 11.9,1,1, -5.222, 10600.178, 185.251, 52670.401 24/12/14,18:10:07,12,11,1, 11.9,1,1, -5.222, 10600.171, 185.261, 52670.391 24/12/14,18:10:07,13,11,1, 11.9,1,1, -5.222, 10600.168, 185.280, 52670.387 24/12/14,18:10:07,14,11,1, 11.9,1,1, -5.222, 10600.153, 185.269, 52670.476 24/12/14,18:10:07,15,11,1, 11.9,1,1, -5.222, 10600.126, 185.267, 52670.435 24/12/14,18:10:07,16,11,1, 11.9,1,1, -5.222, 10600.130, 185.255, 52670.492 24/12/14,18:10:07,17,11,1, 11.9,1,1, -5.222, 10600.105, 185.292, 52670.452 24/12/14,18:10:07,18,11,1, 11.9,1,1, -5.222, 10600.077, 185.267, 52670.435 24/12/14,18:10:07,19,11,1, 11.9,1,1, -5.222, 10600.106, 185.249, 52670.459 24/12/14,18:10:08,00,10,1, 11.9,1,1, -5.227, 10600.101, 185.249, 52670.459 24/12/14,18:10:08,01,10,1, 11.9,1,1, -5.227, 10600.055, 185.254, 52670.496 24/12/14,18:10:08,02,10,1, 11.9,1,1, -5.227, 10600.056, 185.254, 52670.505 24/12/14,18:10:08,03,10,1, 11.9,1,1, -5.227, 10600.035, 185.278, 52670.579 24/12/14,18:10:08,04,10,1, 11.9,1,1, -5.227, 10600.046, 185.250, 52670.618 24/12/14,18:10:08,05,10,1, 11.9,1,1, -5.227, 10600.002, 185.260, 52670.610 24/12/14,18:10:08,06,10,1, 11.9,1,1, -5.227, 10600.018, 185.270, 52670.622 24/12/14,18:10:08,07,10,1, 11.9,1,1, -5.227, 10599.953, 185.272, 52670.603 24/12/14,18:10:08,08,10,1, 11.9,1,1, -5.227, 10599.961, 185.228, 52670.613 24/12/14,18:10:08,09,10,1, 11.9,1,1, -5.227, 10599.966, 185.268, 52670.638 24/12/14,18:10:08,10,10,1, 11.9,1,1, -5.227, 10599.957, 185.261, 52670.728 24/12/14,18:10:08,11,10,1, 11.9,1,1, -5.227, 10599.932, 185.255, 52670.716 24/12/14,18:10:08,12,10,1, 11.9,1,1, -5.227, 10599.933, 185.206, 52670.707 24/12/14,18:10:08,13,10,1, 11.9,1,1, -5.227, 10599.911, 185.264, 52670.670 24/12/14,18:10:08,14,10,1, 11.9,1,1, -5.227, 10599.917, 185.242, 52670.771 24/12/14,18:10:08,15,10,1, 11.9,1,1, -5.227, 10599.879, 185.224, 52670.727 24/12/14,18:10:08,16,10,1, 11.9,1,1, -5.227, 10599.873, 185.256, 52670.776 24/12/14,18:10:08,17,10,1, 11.9,1,1, -5.227, 10599.863, 185.242, 52670.709 24/12/14,18:10:08,18,10,1, 11.9,1,1, -5.227, 10599.846, 185.214, 52670.751 24/12/14,18:10:08,19,10,1, 11.9,1,1, -5.227, 10599.846, 185.225, 52670.795 24/12/14,18:10:09,00,09,1, 11.9,1,1, -5.224, 10599.842, 185.225, 52670.795 24/12/14,18:10:09,01,09,1, 11.9,1,1, -5.224, 10599.796, 185.216, 52670.903 24/12/14,18:10:09,02,09,1, 11.9,1,1, -5.224, 10599.823, 185.242, 52671.001 24/12/14,18:10:09,03,09,1, 11.9,1,1, -5.224, 10599.809, 185.219, 52670.851 24/12/14,18:10:09,04,09,1, 11.9,1,1, -5.224, 10599.805, 185.234, 52670.834 24/12/14,18:10:09,05,09,1, 11.9,1,1, -5.224, 10599.799, 185.212, 52670.944 24/12/14,18:10:09,06,09,1, 11.9,1,1, -5.224, 10599.749, 185.203, 52670.976 24/12/14,18:10:09,07,09,1, 11.9,1,1, -5.224, 10599.754, 185.257, 52670.958 24/12/14,18:10:09,08,09,1, 11.9,1,1, -5.224, 10599.780, 185.201, 52670.998 24/12/14,18:10:09,09,09,1, 11.9,1,1, -5.224, 10599.728, 185.189, 52671.049 24/12/14,18:10:09,10,09,1, 11.9,1,1, -5.224, 10599.740, 185.201, 52671.079 24/12/14,18:10:09,11,09,1, 11.9,1,1, -5.224, 10599.743, 185.177, 52671.056 24/12/14,18:10:09,12,09,1, 11.9,1,1, -5.224, 10599.704, 185.184, 52671.093 24/12/14,18:10:09,13,09,1, 11.9,1,1, -5.224, 10599.685, 185.208, 52671.152 24/12/14,18:10:09,14,09,1, 11.9,1,1, -5.224, 10599.683, 185.174, 52671.089 24/12/14,18:10:09,15,09,1, 11.9,1,1, -5.224, 10599.702, 185.185, 52671.123 24/12/14,18:10:09,16,09,1, 11.9,1,1, -5.224, 10599.693, 185.154, 52671.127 24/12/14,18:10:09,17,09,1, 11.9,1,1, -5.224, 10599.665, 185.157, 52671.072 24/12/14,18:10:09,18,09,1, 11.9,1,1, -5.224, 10599.641, 185.181, 52671.162 24/12/14,18:10:09,19,09,1, 11.9,1,1, -5.224, 10599.639, 185.138, 52671.127 24/12/14,18:10:10,00,09,1, 11.9,1,1, -5.225, 10599.633, 185.138, 52671.127 24/12/14,18:10:10,01,09,1, 11.9,1,1, -5.225, 10599.604, 185.170, 52671.192 24/12/14,18:10:10,02,09,1, 11.9,1,1, -5.225, 10599.628, 185.134, 52671.174 24/12/14,18:10:10,03,09,1, 11.9,1,1, -5.225, 10599.618, 185.153, 52671.234 24/12/14,18:10:10,04,09,1, 11.9,1,1, -5.225, 10599.614, 185.147, 52671.285 24/12/14,18:10:10,05,09,1, 11.9,1,1, -5.225, 10599.604, 185.144, 52671.298 24/12/14,18:10:10,06,09,1, 11.9,1,1, -5.225, 10599.591, 185.143, 52671.262 24/12/14,18:10:10,07,09,1, 11.9,1,1, -5.225, 10599.588, 185.126, 52671.275 24/12/14,18:10:10,08,09,1, 11.9,1,1, -5.225, 10599.563, 185.115, 52671.329 24/12/14,18:10:10,09,09,1, 11.9,1,1, -5.225, 10599.582, 185.129, 52671.325 24/12/14,18:10:10,10,09,1, 11.9,1,1, -5.225, 10599.559, 185.116, 52671.298 24/12/14,18:10:10,11,09,1, 11.9,1,1, -5.225, 10599.541, 185.135, 52671.351 24/12/14,18:10:10,12,09,1, 11.9,1,1, -5.225, 10599.541, 185.112, 52671.353 24/12/14,18:10:10,13,09,1, 11.9,1,1, -5.225, 10599.532, 185.104, 52671.447 24/12/14,18:10:10,14,09,1, 11.9,1,1, -5.225, 10599.541, 185.108, 52671.443 24/12/14,18:10:10,15,09,1, 11.9,1,1, -5.225, 10599.539, 185.096, 52671.413 24/12/14,18:10:10,16,09,1, 11.9,1,1, -5.225, 10599.522, 185.093, 52671.426 24/12/14,18:10:10,17,09,1, 11.9,1,1, -5.225, 10599.510, 185.124, 52671.537 24/12/14,18:10:10,18,09,1, 11.9,1,1, -5.225, 10599.504, 185.070, 52671.427 24/12/14,18:10:10,19,09,1, 11.9,1,1, -5.225, 10599.497, 185.066, 52671.459 24/12/14,18:10:11,00,09,1, 11.9,1,1, -5.225, 10599.492, 185.066, 52671.459 24/12/14,18:10:11,01,09,1, 11.9,1,1, -5.225, 10599.484, 185.073, 52671.442 24/12/14,18:10:11,02,09,1, 11.9,1,1, -5.225, 10599.483, 185.057, 52671.558 24/12/14,18:10:11,03,09,1, 11.9,1,1, -5.225, 10599.465, 185.027, 52671.554 24/12/14,18:10:11,04,09,1, 11.9,1,1, -5.225, 10599.471, 185.018, 52671.554 24/12/14,18:10:11,05,09,1, 11.9,1,1, -5.225, 10599.445, 185.065, 52671.581 24/12/14,18:10:11,06,09,1, 11.9,1,1, -5.225, 10599.440, 185.000, 52671.612 24/12/14,18:10:11,07,09,1, 11.9,1,1, -5.225, 10599.452, 185.028, 52671.627 24/12/14,18:10:11,08,09,1, 11.9,1,1, -5.225, 10599.440, 185.037, 52671.666 24/12/14,18:10:11,09,09,1, 11.9,1,1, -5.225, 10599.427, 184.981, 52671.612 24/12/14,18:10:11,10,09,1, 11.9,1,1, -5.225, 10599.429, 185.006, 52671.667 24/12/14,18:10:11,11,09,1, 11.9,1,1, -5.225, 10599.438, 185.014, 52671.674 24/12/14,18:10:11,12,09,1, 11.9,1,1, -5.225, 10599.390, 184.969, 52671.661 24/12/14,18:10:11,13,09,1, 11.9,1,1, -5.225, 10599.420, 184.982, 52671.738 24/12/14,18:10:11,14,09,1, 11.9,1,1, -5.225, 10599.410, 184.958, 52671.685 24/12/14,18:10:11,15,09,1, 11.9,1,1, -5.225, 10599.405, 184.974, 52671.680 24/12/14,18:10:11,16,09,1, 11.9,1,1, -5.225, 10599.396, 184.975, 52671.714 24/12/14,18:10:11,17,09,1, 11.9,1,1, -5.225, 10599.388, 184.958, 52671.727 24/12/14,18:10:11,18,09,1, 11.9,1,1, -5.225, 10599.380, 184.960, 52671.845 24/12/14,18:10:11,19,09,1, 11.9,1,1, -5.225, 10599.377, 184.915, 52671.808 24/12/14,18:10:12,00,09,1, 11.9,1,1, -5.223, 10599.375, 184.915, 52671.808 24/12/14,18:10:12,01,09,1, 11.9,1,1, -5.223, 10599.384, 184.929, 52671.826 24/12/14,18:10:12,02,09,1, 11.9,1,1, -5.223, 10599.386, 184.923, 52671.737 24/12/14,18:10:12,03,09,1, 11.9,1,1, -5.223, 10599.367, 184.921, 52671.833 24/12/14,18:10:12,04,09,1, 11.9,1,1, -5.223, 10599.333, 184.906, 52671.883 24/12/14,18:10:12,05,09,1, 11.9,1,1, -5.223, 10599.361, 184.885, 52671.829 24/12/14,18:10:12,06,09,1, 11.9,1,1, -5.223, 10599.336, 184.880, 52671.843 24/12/14,18:10:12,07,09,1, 11.9,1,1, -5.223, 10599.339, 184.872, 52671.929 24/12/14,18:10:12,08,09,1, 11.9,1,1, -5.223, 10599.334, 184.885, 52671.914 24/12/14,18:10:12,09,09,1, 11.9,1,1, -5.223, 10599.313, 184.875, 52671.941 24/12/14,18:10:12,10,09,1, 11.9,1,1, -5.223, 10599.310, 184.840, 52671.934 24/12/14,18:10:12,11,09,1, 11.9,1,1, -5.223, 10599.321, 184.883, 52672.041 24/12/14,18:10:12,12,09,1, 11.9,1,1, -5.223, 10599.287, 184.863, 52671.903 24/12/14,18:10:12,13,09,1, 11.9,1,1, -5.223, 10599.299, 184.825, 52671.974 24/12/14,18:10:12,14,09,1, 11.9,1,1, -5.223, 10599.297, 184.837, 52672.006 24/12/14,18:10:12,15,09,1, 11.9,1,1, -5.223, 10599.304, 184.861, 52672.027 24/12/14,18:10:12,16,09,1, 11.9,1,1, -5.223, 10599.291, 184.812, 52672.043 24/12/14,18:10:12,17,09,1, 11.9,1,1, -5.223, 10599.268, 184.815, 52672.031 24/12/14,18:10:12,18,09,1, 11.9,1,1, -5.223, 10599.274, 184.795, 52671.988 24/12/14,18:10:12,19,09,1, 11.9,1,1, -5.223, 10599.267, 184.777, 52672.026 24/12/14,18:10:13,00,09,1, 12.0,1,1, -5.221, 10599.266, 184.777, 52672.026 24/12/14,18:10:13,01,09,1, 12.0,1,1, -5.221, 10599.222, 184.779, 52672.123 24/12/14,18:10:13,02,09,1, 12.0,1,1, -5.221, 10599.253, 184.773, 52672.120 24/12/14,18:10:13,03,09,1, 12.0,1,1, -5.221, 10599.252, 184.802, 52672.167 24/12/14,18:10:13,04,09,1, 12.0,1,1, -5.221, 10599.238, 184.764, 52672.164 24/12/14,18:10:13,05,09,1, 12.0,1,1, -5.221, 10599.237, 184.770, 52672.195 24/12/14,18:10:13,06,09,1, 12.0,1,1, -5.221, 10599.232, 184.741, 52672.123 24/12/14,18:10:13,07,09,1, 12.0,1,1, -5.221, 10599.230, 184.745, 52672.126 24/12/14,18:10:13,08,09,1, 12.0,1,1, -5.221, 10599.243, 184.747, 52672.191 24/12/14,18:10:13,09,09,1, 12.0,1,1, -5.221, 10599.232, 184.729, 52672.209 24/12/14,18:10:13,10,09,1, 12.0,1,1, -5.221, 10599.210, 184.713, 52672.200 24/12/14,18:10:13,11,09,1, 12.0,1,1, -5.221, 10599.222, 184.718, 52672.245 24/12/14,18:10:13,12,09,1, 12.0,1,1, -5.221, 10599.210, 184.710, 52672.224 24/12/14,18:10:13,13,09,1, 12.0,1,1, -5.221, 10599.185, 184.733, 52672.253 24/12/14,18:10:13,14,09,1, 12.0,1,1, -5.221, 10599.162, 184.719, 52672.344 24/12/14,18:10:13,15,09,1, 12.0,1,1, -5.221, 10599.150, 184.675, 52672.285 24/12/14,18:10:13,16,09,1, 12.0,1,1, -5.221, 10599.203, 184.708, 52672.311 24/12/14,18:10:13,17,09,1, 12.0,1,1, -5.221, 10599.169, 184.686, 52672.346 24/12/14,18:10:13,18,09,1, 12.0,1,1, -5.221, 10599.137, 184.673, 52672.373 24/12/14,18:10:13,19,09,1, 12.0,1,1, -5.221, 10599.129, 184.679, 52672.387 24/12/14,18:10:14,00,09,1, 12.0,1,1, -5.219, 10599.124, 184.679, 52672.387 24/12/14,18:10:14,01,09,1, 12.0,1,1, -5.219, 10599.108, 184.688, 52672.351 24/12/14,18:10:14,02,09,1, 12.0,1,1, -5.219, 10599.146, 184.652, 52672.442 24/12/14,18:10:14,03,09,1, 12.0,1,1, -5.219, 10599.107, 184.645, 52672.420 24/12/14,18:10:14,04,09,1, 12.0,1,1, -5.219, 10599.134, 184.619, 52672.510 24/12/14,18:10:14,05,09,1, 12.0,1,1, -5.219, 10599.104, 184.625, 52672.490 24/12/14,18:10:14,06,09,1, 12.0,1,1, -5.219, 10599.117, 184.603, 52672.434 24/12/14,18:10:14,07,09,1, 12.0,1,1, -5.219, 10599.077, 184.612, 52672.495 24/12/14,18:10:14,08,09,1, 12.0,1,1, -5.219, 10599.092, 184.603, 52672.493 24/12/14,18:10:14,09,09,1, 12.0,1,1, -5.219, 10599.091, 184.587, 52672.567 24/12/14,18:10:14,10,09,1, 12.0,1,1, -5.219, 10599.048, 184.581, 52672.547 24/12/14,18:10:14,11,09,1, 12.0,1,1, -5.219, 10599.086, 184.596, 52672.575 24/12/14,18:10:14,12,09,1, 12.0,1,1, -5.219, 10599.071, 184.555, 52672.529 24/12/14,18:10:14,13,09,1, 12.0,1,1, -5.219, 10599.043, 184.571, 52672.564 24/12/14,18:10:14,14,09,1, 12.0,1,1, -5.219, 10599.038, 184.557, 52672.529 24/12/14,18:10:14,15,09,1, 12.0,1,1, -5.219, 10599.054, 184.590, 52672.597 24/12/14,18:10:14,16,09,1, 12.0,1,1, -5.219, 10599.011, 184.549, 52672.584 24/12/14,18:10:14,17,09,1, 12.0,1,1, -5.219, 10599.031, 184.555, 52672.619 24/12/14,18:10:14,18,09,1, 12.0,1,1, -5.219, 10599.010, 184.552, 52672.744 24/12/14,18:10:14,19,09,1, 12.0,1,1, -5.219, 10598.987, 184.527, 52672.686 24/12/14,18:10:15,00,09,1, 11.9,1,1, -5.222, 10598.983, 184.527, 52672.686 24/12/14,18:10:15,01,09,1, 11.9,1,1, -5.222, 10598.990, 184.540, 52672.765 24/12/14,18:10:15,02,09,1, 11.9,1,1, -5.222, 10598.937, 184.496, 52672.715 24/12/14,18:10:15,03,09,1, 11.9,1,1, -5.222, 10598.965, 184.525, 52672.795 24/12/14,18:10:15,04,09,1, 11.9,1,1, -5.222, 10598.948, 184.513, 52672.764 24/12/14,18:10:15,05,09,1, 11.9,1,1, -5.222, 10598.934, 184.512, 52672.744 24/12/14,18:10:15,06,09,1, 11.9,1,1, -5.222, 10598.953, 184.536, 52672.775 24/12/14,18:10:15,07,09,1, 11.9,1,1, -5.222, 10598.917, 184.490, 52672.816 24/12/14,18:10:15,08,09,1, 11.9,1,1, -5.222, 10598.922, 184.481, 52672.785 24/12/14,18:10:15,09,09,1, 11.9,1,1, -5.222, 10598.913, 184.484, 52672.772 24/12/14,18:10:15,10,09,1, 11.9,1,1, -5.222, 10598.938, 184.496, 52672.807 24/12/14,18:10:15,11,09,1, 11.9,1,1, -5.222, 10598.893, 184.464, 52672.817 24/12/14,18:10:15,12,09,1, 11.9,1,1, -5.222, 10598.905, 184.496, 52672.823 24/12/14,18:10:15,13,09,1, 11.9,1,1, -5.222, 10598.903, 184.447, 52672.856 24/12/14,18:10:15,14,09,1, 11.9,1,1, -5.222, 10598.894, 184.453, 52672.912 24/12/14,18:10:15,15,09,1, 11.9,1,1, -5.222, 10598.897, 184.451, 52672.902 24/12/14,18:10:15,16,09,1, 11.9,1,1, -5.222, 10598.870, 184.439, 52672.889 24/12/14,18:10:15,17,09,1, 11.9,1,1, -5.222, 10598.869, 184.459, 52672.921 24/12/14,18:10:15,18,09,1, 11.9,1,1, -5.222, 10598.832, 184.425, 52672.940 24/12/14,18:10:15,19,09,1, 11.9,1,1, -5.222, 10598.833, 184.429, 52673.048 24/12/14,18:10:16,00,09,1, 11.9,1,1, -5.223, 10598.832, 184.429, 52673.048 24/12/14,18:10:16,01,09,1, 11.9,1,1, -5.223, 10598.808, 184.409, 52673.055 24/12/14,18:10:16,02,09,1, 11.9,1,1, -5.223, 10598.811, 184.434, 52673.056 24/12/14,18:10:16,03,09,1, 11.9,1,1, -5.223, 10598.809, 184.408, 52673.059 24/12/14,18:10:16,04,09,1, 11.9,1,1, -5.223, 10598.782, 184.409, 52673.127 24/12/14,18:10:16,05,09,1, 11.9,1,1, -5.223, 10598.768, 184.429, 52673.081 24/12/14,18:10:16,06,09,1, 11.9,1,1, -5.223, 10598.773, 184.413, 52673.116 24/12/14,18:10:16,07,09,1, 11.9,1,1, -5.223, 10598.762, 184.412, 52673.140 24/12/14,18:10:16,08,09,1, 11.9,1,1, -5.223, 10598.768, 184.464, 52673.200 24/12/14,18:10:16,09,09,1, 11.9,1,1, -5.223, 10598.725, 184.405, 52673.199 24/12/14,18:10:16,10,09,1, 11.9,1,1, -5.223, 10598.733, 184.415, 52673.207 24/12/14,18:10:16,11,09,1, 11.9,1,1, -5.223, 10598.735, 184.417, 52673.138 24/12/14,18:10:16,12,09,1, 11.9,1,1, -5.223, 10598.726, 184.416, 52673.213 24/12/14,18:10:16,13,09,1, 11.9,1,1, -5.223, 10598.703, 184.414, 52673.268 24/12/14,18:10:16,14,09,1, 11.9,1,1, -5.223, 10598.698, 184.383, 52673.247 24/12/14,18:10:16,15,09,1, 11.9,1,1, -5.223, 10598.708, 184.387, 52673.210 24/12/14,18:10:16,16,09,1, 11.9,1,1, -5.223, 10598.694, 184.390, 52673.281 24/12/14,18:10:16,17,09,1, 11.9,1,1, -5.223, 10598.680, 184.380, 52673.286 24/12/14,18:10:16,18,09,1, 11.9,1,1, -5.223, 10598.670, 184.370, 52673.308 24/12/14,18:10:16,19,09,1, 11.9,1,1, -5.223, 10598.656, 184.399, 52673.361 24/12/14,18:10:17,00,09,1, 11.8,1,1, -5.222, 10598.649, 184.399, 52673.361 24/12/14,18:10:17,01,09,1, 11.8,1,1, -5.222, 10598.664, 184.381, 52673.380 24/12/14,18:10:17,02,09,1, 11.8,1,1, -5.222, 10598.625, 184.392, 52673.399 24/12/14,18:10:17,03,09,1, 11.8,1,1, -5.222, 10598.632, 184.378, 52673.474 24/12/14,18:10:17,04,09,1, 11.8,1,1, -5.222, 10598.635, 184.387, 52673.473 24/12/14,18:10:17,05,09,1, 11.8,1,1, -5.222, 10598.615, 184.349, 52673.385 24/12/14,18:10:17,06,09,1, 11.8,1,1, -5.222, 10598.609, 184.386, 52673.499 24/12/14,18:10:17,07,09,1, 11.8,1,1, -5.222, 10598.589, 184.353, 52673.430 24/12/14,18:10:17,08,09,1, 11.8,1,1, -5.222, 10598.583, 184.369, 52673.509 24/12/14,18:10:17,09,09,1, 11.8,1,1, -5.222, 10598.567, 184.369, 52673.531 24/12/14,18:10:17,10,09,1, 11.8,1,1, -5.222, 10598.591, 184.358, 52673.520 24/12/14,18:10:17,11,09,1, 11.8,1,1, -5.222, 10598.535, 184.348, 52673.454 24/12/14,18:10:17,12,09,1, 11.8,1,1, -5.222, 10598.536, 184.376, 52673.557 24/12/14,18:10:17,13,09,1, 11.8,1,1, -5.222, 10598.535, 184.343, 52673.582 24/12/14,18:10:17,14,09,1, 11.8,1,1, -5.222, 10598.514, 184.350, 52673.593 24/12/14,18:10:17,15,09,1, 11.8,1,1, -5.222, 10598.519, 184.385, 52673.633 24/12/14,18:10:17,16,09,1, 11.8,1,1, -5.222, 10598.504, 184.322, 52673.648 24/12/14,18:10:17,17,09,1, 11.8,1,1, -5.222, 10598.459, 184.367, 52673.581 24/12/14,18:10:17,18,09,1, 11.8,1,1, -5.222, 10598.485, 184.351, 52673.665 24/12/14,18:10:17,19,09,1, 11.8,1,1, -5.222, 10598.439, 184.366, 52673.682 24/12/14,18:10:18,00,09,1, 11.9,1,1, -5.218, 10598.432, 184.366, 52673.682 24/12/14,18:10:18,01,09,1, 11.9,1,1, -5.218, 10598.438, 184.358, 52673.751 24/12/14,18:10:18,02,09,1, 11.9,1,1, -5.218, 10598.436, 184.369, 52673.699 24/12/14,18:10:18,03,09,1, 11.9,1,1, -5.218, 10598.457, 184.374, 52673.776 24/12/14,18:10:18,04,09,1, 11.9,1,1, -5.218, 10598.404, 184.350, 52673.770 24/12/14,18:10:18,05,09,1, 11.9,1,1, -5.218, 10598.393, 184.350, 52673.761 24/12/14,18:10:18,06,09,1, 11.9,1,1, -5.218, 10598.412, 184.352, 52673.749 24/12/14,18:10:18,07,09,1, 11.9,1,1, -5.218, 10598.385, 184.342, 52673.780 24/12/14,18:10:18,08,09,1, 11.9,1,1, -5.218, 10598.372, 184.345, 52673.804 24/12/14,18:10:18,09,09,1, 11.9,1,1, -5.218, 10598.367, 184.345, 52673.818 24/12/14,18:10:18,10,09,1, 11.9,1,1, -5.218, 10598.348, 184.322, 52673.884 24/12/14,18:10:18,11,09,1, 11.9,1,1, -5.218, 10598.343, 184.364, 52673.933 24/12/14,18:10:18,12,09,1, 11.9,1,1, -5.218, 10598.338, 184.331, 52673.960 24/12/14,18:10:18,13,09,1, 11.9,1,1, -5.218, 10598.353, 184.363, 52673.858 24/12/14,18:10:18,14,09,1, 11.9,1,1, -5.218, 10598.330, 184.357, 52673.950 24/12/14,18:10:18,15,09,1, 11.9,1,1, -5.218, 10598.321, 184.340, 52673.971 24/12/14,18:10:18,16,09,1, 11.9,1,1, -5.218, 10598.306, 184.351, 52673.996 24/12/14,18:10:18,17,09,1, 11.9,1,1, -5.218, 10598.316, 184.347, 52674.020 24/12/14,18:10:18,18,09,1, 11.9,1,1, -5.218, 10598.284, 184.308, 52674.014 24/12/14,18:10:18,19,09,1, 11.9,1,1, -5.218, 10598.297, 184.350, 52674.119 24/12/14,18:10:19,00,09,1, 11.9,1,1, -5.223, 10598.290, 184.350, 52674.119 24/12/14,18:10:19,01,09,1, 11.9,1,1, -5.223, 10598.260, 184.316, 52674.067 24/12/14,18:10:19,02,09,1, 11.9,1,1, -5.223, 10598.285, 184.342, 52674.071 24/12/14,18:10:19,03,09,1, 11.9,1,1, -5.223, 10598.280, 184.337, 52674.038 24/12/14,18:10:19,04,09,1, 11.9,1,1, -5.223, 10598.236, 184.344, 52674.106 24/12/14,18:10:19,05,09,1, 11.9,1,1, -5.223, 10598.229, 184.328, 52674.104 24/12/14,18:10:19,06,09,1, 11.9,1,1, -5.223, 10598.189, 184.327, 52674.145 24/12/14,18:10:19,07,09,1, 11.9,1,1, -5.223, 10598.226, 184.323, 52674.134 24/12/14,18:10:19,08,09,1, 11.9,1,1, -5.223, 10598.207, 184.345, 52674.204 24/12/14,18:10:19,09,09,1, 11.9,1,1, -5.223, 10598.163, 184.310, 52674.183 24/12/14,18:10:19,10,09,1, 11.9,1,1, -5.223, 10598.173, 184.357, 52674.184 24/12/14,18:10:19,11,09,1, 11.9,1,1, -5.223, 10598.196, 184.319, 52674.206 24/12/14,18:10:19,12,09,1, 11.9,1,1, -5.223, 10598.161, 184.331, 52674.309 24/12/14,18:10:19,13,09,1, 11.9,1,1, -5.223, 10598.163, 184.327, 52674.312 24/12/14,18:10:19,14,09,1, 11.9,1,1, -5.223, 10598.149, 184.340, 52674.323 24/12/14,18:10:19,15,09,1, 11.9,1,1, -5.223, 10598.135, 184.323, 52674.273 24/12/14,18:10:19,16,09,1, 11.9,1,1, -5.223, 10598.132, 184.341, 52674.296 24/12/14,18:10:19,17,09,1, 11.9,1,1, -5.223, 10598.095, 184.341, 52674.385 24/12/14,18:10:19,18,09,1, 11.9,1,1, -5.223, 10598.086, 184.331, 52674.387 24/12/14,18:10:19,19,09,1, 11.9,1,1, -5.223, 10598.076, 184.352, 52674.328 24/12/14,18:10:20,00,09,1, 11.9,1,1, -5.224, 10598.073, 184.352, 52674.328 24/12/14,18:10:20,01,09,1, 11.9,1,1, -5.224, 10598.075, 184.329, 52674.362 24/12/14,18:10:20,02,09,1, 11.9,1,1, -5.224, 10598.079, 184.329, 52674.385 24/12/14,18:10:20,03,09,1, 11.9,1,1, -5.224, 10598.058, 184.322, 52674.409 24/12/14,18:10:20,04,09,1, 11.9,1,1, -5.224, 10598.039, 184.330, 52674.440 24/12/14,18:10:20,05,09,1, 11.9,1,1, -5.224, 10598.046, 184.301, 52674.412 24/12/14,18:10:20,06,09,1, 11.9,1,1, -5.224, 10598.004, 184.322, 52674.448 24/12/14,18:10:20,07,09,1, 11.9,1,1, -5.224, 10598.017, 184.328, 52674.532 24/12/14,18:10:20,08,09,1, 11.9,1,1, -5.224, 10597.994, 184.303, 52674.442 24/12/14,18:10:20,09,09,1, 11.9,1,1, -5.224, 10598.005, 184.330, 52674.550 24/12/14,18:10:20,10,09,1, 11.9,1,1, -5.224, 10597.976, 184.322, 52674.603 24/12/14,18:10:20,11,09,1, 11.9,1,1, -5.224, 10597.960, 184.326, 52674.546 24/12/14,18:10:20,12,09,1, 11.9,1,1, -5.224, 10597.964, 184.332, 52674.655 24/12/14,18:10:20,13,09,1, 11.9,1,1, -5.224, 10597.938, 184.315, 52674.575 24/12/14,18:10:20,14,09,1, 11.9,1,1, -5.224, 10597.947, 184.316, 52674.581 24/12/14,18:10:20,15,09,1, 11.9,1,1, -5.224, 10597.901, 184.303, 52674.699 24/12/14,18:10:20,16,09,1, 11.9,1,1, -5.224, 10597.910, 184.296, 52674.641 24/12/14,18:10:20,17,09,1, 11.9,1,1, -5.224, 10597.890, 184.280, 52674.628 24/12/14,18:10:20,18,09,1, 11.9,1,1, -5.224, 10597.876, 184.292, 52674.669 24/12/14,18:10:20,19,09,1, 11.9,1,1, -5.224, 10597.867, 184.271, 52674.704 24/12/14,18:10:21,00,09,1, 11.9,1,1, -5.219, 10597.864, 184.271, 52674.704 24/12/14,18:10:21,01,09,1, 11.9,1,1, -5.219, 10597.860, 184.277, 52674.681 24/12/14,18:10:21,02,09,1, 11.9,1,1, -5.219, 10597.844, 184.275, 52674.753 24/12/14,18:10:21,03,09,1, 11.9,1,1, -5.219, 10597.865, 184.303, 52674.800 24/12/14,18:10:21,04,09,1, 11.9,1,1, -5.219, 10597.818, 184.276, 52674.759 24/12/14,18:10:21,05,09,1, 11.9,1,1, -5.219, 10597.806, 184.278, 52674.809 24/12/14,18:10:21,06,09,1, 11.9,1,1, -5.219, 10597.810, 184.287, 52674.783 24/12/14,18:10:21,07,09,1, 11.9,1,1, -5.219, 10597.783, 184.288, 52674.840 24/12/14,18:10:21,08,09,1, 11.9,1,1, -5.219, 10597.749, 184.272, 52674.785 24/12/14,18:10:21,09,09,1, 11.9,1,1, -5.219, 10597.751, 184.280, 52674.872 24/12/14,18:10:21,10,09,1, 11.9,1,1, -5.219, 10597.720, 184.258, 52674.924 24/12/14,18:10:21,11,09,1, 11.9,1,1, -5.219, 10597.744, 184.272, 52674.921 24/12/14,18:10:21,12,09,1, 11.9,1,1, -5.219, 10597.733, 184.271, 52674.919 24/12/14,18:10:21,13,09,1, 11.9,1,1, -5.219, 10597.733, 184.247, 52674.892 24/12/14,18:10:21,14,09,1, 11.9,1,1, -5.219, 10597.706, 184.295, 52675.003 24/12/14,18:10:21,15,09,1, 11.9,1,1, -5.219, 10597.676, 184.272, 52674.959 24/12/14,18:10:21,16,09,1, 11.9,1,1, -5.219, 10597.672, 184.276, 52674.960 24/12/14,18:10:21,17,09,1, 11.9,1,1, -5.219, 10597.661, 184.267, 52674.975 24/12/14,18:10:21,18,09,1, 11.9,1,1, -5.219, 10597.623, 184.254, 52674.953 24/12/14,18:10:21,19,09,1, 11.9,1,1, -5.219, 10597.620, 184.245, 52675.026 24/12/14,18:10:22,00,09,1, 11.9,1,1, -5.223, 10597.614, 184.245, 52675.026 24/12/14,18:10:22,01,09,1, 11.9,1,1, -5.223, 10597.605, 184.234, 52674.995 24/12/14,18:10:22,02,09,1, 11.9,1,1, -5.223, 10597.611, 184.258, 52675.071 24/12/14,18:10:22,03,09,1, 11.9,1,1, -5.223, 10597.577, 184.260, 52675.138 24/12/14,18:10:22,04,09,1, 11.9,1,1, -5.223, 10597.594, 184.262, 52675.118 24/12/14,18:10:22,05,09,1, 11.9,1,1, -5.223, 10597.554, 184.259, 52675.112 24/12/14,18:10:22,06,09,1, 11.9,1,1, -5.223, 10597.568, 184.263, 52675.170 24/12/14,18:10:22,07,09,1, 11.9,1,1, -5.223, 10597.520, 184.287, 52675.189 24/12/14,18:10:22,08,09,1, 11.9,1,1, -5.223, 10597.512, 184.268, 52675.200 24/12/14,18:10:22,09,09,1, 11.9,1,1, -5.223, 10597.525, 184.244, 52675.177 24/12/14,18:10:22,10,09,1, 11.9,1,1, -5.223, 10597.485, 184.255, 52675.229 24/12/14,18:10:22,11,09,1, 11.9,1,1, -5.223, 10597.464, 184.234, 52675.220 24/12/14,18:10:22,12,09,1, 11.9,1,1, -5.223, 10597.471, 184.262, 52675.173 24/12/14,18:10:22,13,09,1, 11.9,1,1, -5.223, 10597.467, 184.253, 52675.201 24/12/14,18:10:22,14,09,1, 11.9,1,1, -5.223, 10597.449, 184.239, 52675.240 24/12/14,18:10:22,15,09,1, 11.9,1,1, -5.223, 10597.436, 184.237, 52675.286 24/12/14,18:10:22,16,09,1, 11.9,1,1, -5.223, 10597.427, 184.272, 52675.327 24/12/14,18:10:22,17,09,1, 11.9,1,1, -5.223, 10597.399, 184.240, 52675.230 24/12/14,18:10:22,18,09,1, 11.9,1,1, -5.223, 10597.410, 184.254, 52675.293 24/12/14,18:10:22,19,09,1, 11.9,1,1, -5.223, 10597.370, 184.246, 52675.353 24/12/14,18:10:23,00,09,1, 11.9,1,1, -5.221, 10597.364, 184.246, 52675.353 24/12/14,18:10:23,01,09,1, 11.9,1,1, -5.221, 10597.369, 184.256, 52675.329 24/12/14,18:10:23,02,09,1, 11.9,1,1, -5.221, 10597.333, 184.226, 52675.422 24/12/14,18:10:23,03,09,1, 11.9,1,1, -5.221, 10597.367, 184.241, 52675.501 24/12/14,18:10:23,04,09,1, 11.9,1,1, -5.221, 10597.327, 184.256, 52675.464 24/12/14,18:10:23,05,09,1, 11.9,1,1, -5.221, 10597.307, 184.240, 52675.472 24/12/14,18:10:23,06,09,1, 11.9,1,1, -5.221, 10597.326, 184.243, 52675.489 24/12/14,18:10:23,07,09,1, 11.9,1,1, -5.221, 10597.299, 184.256, 52675.533 24/12/14,18:10:23,08,09,1, 11.9,1,1, -5.221, 10597.313, 184.234, 52675.536 24/12/14,18:10:23,09,09,1, 11.9,1,1, -5.221, 10597.283, 184.263, 52675.477 24/12/14,18:10:23,10,09,1, 11.9,1,1, -5.221, 10597.297, 184.262, 52675.529 24/12/14,18:10:23,11,09,1, 11.9,1,1, -5.221, 10597.247, 184.254, 52675.541 24/12/14,18:10:23,12,09,1, 11.9,1,1, -5.221, 10597.237, 184.259, 52675.563 24/12/14,18:10:23,13,09,1, 11.9,1,1, -5.221, 10597.259, 184.251, 52675.634 24/12/14,18:10:23,14,09,1, 11.9,1,1, -5.221, 10597.208, 184.242, 52675.538 24/12/14,18:10:23,15,09,1, 11.9,1,1, -5.221, 10597.198, 184.260, 52675.600 24/12/14,18:10:23,16,09,1, 11.9,1,1, -5.221, 10597.194, 184.262, 52675.606 24/12/14,18:10:23,17,09,1, 11.9,1,1, -5.221, 10597.195, 184.265, 52675.656 24/12/14,18:10:23,18,09,1, 11.9,1,1, -5.221, 10597.193, 184.273, 52675.709 24/12/14,18:10:23,19,09,1, 11.9,1,1, -5.221, 10597.184, 184.256, 52675.756 24/12/14,18:10:24,00,09,1, 12.0,1,1, -5.221, 10597.180, 184.256, 52675.756 24/12/14,18:10:24,01,09,1, 12.0,1,1, -5.221, 10597.129, 184.240, 52675.674 24/12/14,18:10:24,02,09,1, 12.0,1,1, -5.221, 10597.129, 184.256, 52675.791 24/12/14,18:10:24,03,09,1, 12.0,1,1, -5.221, 10597.132, 184.259, 52675.785 24/12/14,18:10:24,04,09,1, 12.0,1,1, -5.221, 10597.093, 184.268, 52675.837 24/12/14,18:10:24,05,09,1, 12.0,1,1, -5.221, 10597.090, 184.266, 52675.802 24/12/14,18:10:24,06,09,1, 12.0,1,1, -5.221, 10597.084, 184.264, 52675.779 24/12/14,18:10:24,07,09,1, 12.0,1,1, -5.221, 10597.050, 184.264, 52675.902 24/12/14,18:10:24,08,09,1, 12.0,1,1, -5.221, 10597.070, 184.259, 52675.871 24/12/14,18:10:24,09,09,1, 12.0,1,1, -5.221, 10597.064, 184.279, 52675.866 24/12/14,18:10:24,10,09,1, 12.0,1,1, -5.221, 10597.028, 184.256, 52675.883 24/12/14,18:10:24,11,09,1, 12.0,1,1, -5.221, 10597.035, 184.290, 52675.855 24/12/14,18:10:24,12,09,1, 12.0,1,1, -5.221, 10597.041, 184.263, 52675.955 24/12/14,18:10:24,13,09,1, 12.0,1,1, -5.221, 10596.987, 184.275, 52675.926 24/12/14,18:10:24,14,09,1, 12.0,1,1, -5.221, 10596.996, 184.278, 52675.936 24/12/14,18:10:24,15,09,1, 12.0,1,1, -5.221, 10596.991, 184.260, 52675.934 24/12/14,18:10:24,16,09,1, 12.0,1,1, -5.221, 10596.956, 184.275, 52676.088 24/12/14,18:10:24,17,09,1, 12.0,1,1, -5.221, 10596.975, 184.263, 52676.039 24/12/14,18:10:24,18,09,1, 12.0,1,1, -5.221, 10596.971, 184.242, 52676.047 24/12/14,18:10:24,19,09,1, 12.0,1,1, -5.221, 10596.949, 184.286, 52676.090 24/12/14,18:10:25,00,09,1, 11.9,1,1, -5.217, 10596.946, 184.286, 52676.090 24/12/14,18:10:25,01,09,1, 11.9,1,1, -5.217, 10596.926, 184.268, 52676.128 24/12/14,18:10:25,02,09,1, 11.9,1,1, -5.217, 10596.914, 184.259, 52676.126 24/12/14,18:10:25,03,09,1, 11.9,1,1, -5.217, 10596.921, 184.254, 52676.094 24/12/14,18:10:25,04,09,1, 11.9,1,1, -5.217, 10596.866, 184.279, 52676.205 24/12/14,18:10:25,05,09,1, 11.9,1,1, -5.217, 10596.897, 184.286, 52676.151 24/12/14,18:10:25,06,09,1, 11.9,1,1, -5.217, 10596.857, 184.269, 52676.072 24/12/14,18:10:25,07,09,1, 11.9,1,1, -5.217, 10596.852, 184.292, 52676.193 24/12/14,18:10:25,08,09,1, 11.9,1,1, -5.217, 10596.836, 184.259, 52676.196 24/12/14,18:10:25,09,09,1, 11.9,1,1, -5.217, 10596.835, 184.277, 52676.135 24/12/14,18:10:25,10,09,1, 11.9,1,1, -5.217, 10596.841, 184.268, 52676.273 24/12/14,18:10:25,11,09,1, 11.9,1,1, -5.217, 10596.805, 184.241, 52676.243 24/12/14,18:10:25,12,09,1, 11.9,1,1, -5.217, 10596.815, 184.270, 52676.210 24/12/14,18:10:25,13,09,1, 11.9,1,1, -5.217, 10596.786, 184.279, 52676.278 24/12/14,18:10:25,14,09,1, 11.9,1,1, -5.217, 10596.778, 184.270, 52676.293 24/12/14,18:10:25,15,09,1, 11.9,1,1, -5.217, 10596.778, 184.255, 52676.296 24/12/14,18:10:25,16,09,1, 11.9,1,1, -5.217, 10596.766, 184.289, 52676.397 24/12/14,18:10:25,17,09,1, 11.9,1,1, -5.217, 10596.702, 184.272, 52676.392 24/12/14,18:10:25,18,09,1, 11.9,1,1, -5.217, 10596.714, 184.265, 52676.359 24/12/14,18:10:25,19,09,1, 11.9,1,1, -5.217, 10596.718, 184.268, 52676.347 24/12/14,18:10:26,00,10,1, 11.9,1,1, -5.218, 10596.713, 184.268, 52676.347 24/12/14,18:10:26,01,10,1, 11.9,1,1, -5.218, 10596.699, 184.267, 52676.380 24/12/14,18:10:26,02,10,1, 11.9,1,1, -5.218, 10596.662, 184.238, 52676.369 24/12/14,18:10:26,03,10,1, 11.9,1,1, -5.218, 10596.655, 184.253, 52676.369 24/12/14,18:10:26,04,10,1, 11.9,1,1, -5.218, 10596.648, 184.261, 52676.414 24/12/14,18:10:26,05,10,1, 11.9,1,1, -5.218, 10596.636, 184.254, 52676.428 24/12/14,18:10:26,06,10,1, 11.9,1,1, -5.218, 10596.620, 184.278, 52676.461 24/12/14,18:10:26,07,10,1, 11.9,1,1, -5.218, 10596.627, 184.258, 52676.455 24/12/14,18:10:26,08,10,1, 11.9,1,1, -5.218, 10596.613, 184.280, 52676.532 24/12/14,18:10:26,09,10,1, 11.9,1,1, -5.218, 10596.593, 184.267, 52676.543 24/12/14,18:10:26,10,10,1, 11.9,1,1, -5.218, 10596.555, 184.263, 52676.561 24/12/14,18:10:26,11,10,1, 11.9,1,1, -5.218, 10596.577, 184.274, 52676.562 24/12/14,18:10:26,12,10,1, 11.9,1,1, -5.218, 10596.561, 184.294, 52676.591 24/12/14,18:10:26,13,10,1, 11.9,1,1, -5.218, 10596.573, 184.260, 52676.552 24/12/14,18:10:26,14,10,1, 11.9,1,1, -5.218, 10596.572, 184.298, 52676.609 24/12/14,18:10:26,15,10,1, 11.9,1,1, -5.218, 10596.541, 184.275, 52676.643 24/12/14,18:10:26,16,10,1, 11.9,1,1, -5.218, 10596.542, 184.291, 52676.683 24/12/14,18:10:26,17,10,1, 11.9,1,1, -5.218, 10596.510, 184.281, 52676.701 24/12/14,18:10:26,18,10,1, 11.9,1,1, -5.218, 10596.520, 184.275, 52676.647 24/12/14,18:10:26,19,10,1, 11.9,1,1, -5.218, 10596.493, 184.265, 52676.636 24/12/14,18:10:27,00,10,1, 11.9,1,1, -5.223, 10596.488, 184.265, 52676.636 24/12/14,18:10:27,01,10,1, 11.9,1,1, -5.223, 10596.467, 184.296, 52676.709 24/12/14,18:10:27,02,10,1, 11.9,1,1, -5.223, 10596.475, 184.295, 52676.766 24/12/14,18:10:27,03,10,1, 11.9,1,1, -5.223, 10596.467, 184.263, 52676.757 24/12/14,18:10:27,04,10,1, 11.9,1,1, -5.223, 10596.449, 184.284, 52676.762 24/12/14,18:10:27,05,10,1, 11.9,1,1, -5.223, 10596.451, 184.307, 52676.829 24/12/14,18:10:27,06,10,1, 11.9,1,1, -5.223, 10596.449, 184.272, 52676.882 24/12/14,18:10:27,07,10,1, 11.9,1,1, -5.223, 10596.430, 184.272, 52676.828 24/12/14,18:10:27,08,10,1, 11.9,1,1, -5.223, 10596.414, 184.304, 52676.874 24/12/14,18:10:27,09,10,1, 11.9,1,1, -5.223, 10596.418, 184.266, 52676.816 24/12/14,18:10:27,10,10,1, 11.9,1,1, -5.223, 10596.388, 184.295, 52676.856 24/12/14,18:10:27,11,10,1, 11.9,1,1, -5.223, 10596.381, 184.289, 52676.906 24/12/14,18:10:27,12,10,1, 11.9,1,1, -5.223, 10596.389, 184.263, 52676.916 24/12/14,18:10:27,13,10,1, 11.9,1,1, -5.223, 10596.362, 184.299, 52676.988 24/12/14,18:10:27,14,10,1, 11.9,1,1, -5.223, 10596.357, 184.277, 52677.020 24/12/14,18:10:27,15,10,1, 11.9,1,1, -5.223, 10596.358, 184.261, 52676.974 24/12/14,18:10:27,16,10,1, 11.9,1,1, -5.223, 10596.367, 184.283, 52676.933 24/12/14,18:10:27,17,10,1, 11.9,1,1, -5.223, 10596.362, 184.273, 52676.968 24/12/14,18:10:27,18,10,1, 11.9,1,1, -5.223, 10596.343, 184.278, 52677.010 24/12/14,18:10:27,19,10,1, 11.9,1,1, -5.223, 10596.334, 184.289, 52676.992 24/12/14,18:10:28,00,09,1, 11.9,1,1, -5.223, 10596.329, 184.289, 52676.992 24/12/14,18:10:28,01,09,1, 11.9,1,1, -5.223, 10596.339, 184.306, 52677.160 24/12/14,18:10:28,02,09,1, 11.9,1,1, -5.223, 10596.304, 184.283, 52677.001 24/12/14,18:10:28,03,09,1, 11.9,1,1, -5.223, 10596.286, 184.280, 52677.100 24/12/14,18:10:28,04,09,1, 11.9,1,1, -5.223, 10596.315, 184.296, 52677.104 24/12/14,18:10:28,05,09,1, 11.9,1,1, -5.223, 10596.310, 184.279, 52677.181 24/12/14,18:10:28,06,09,1, 11.9,1,1, -5.223, 10596.276, 184.303, 52677.128 24/12/14,18:10:28,07,09,1, 11.9,1,1, -5.223, 10596.270, 184.324, 52677.208 24/12/14,18:10:28,08,09,1, 11.9,1,1, -5.223, 10596.284, 184.269, 52677.219 24/12/14,18:10:28,09,09,1, 11.9,1,1, -5.223, 10596.265, 184.305, 52677.224 24/12/14,18:10:28,10,09,1, 11.9,1,1, -5.223, 10596.288, 184.291, 52677.255 24/12/14,18:10:28,11,09,1, 11.9,1,1, -5.223, 10596.250, 184.283, 52677.138 24/12/14,18:10:28,12,09,1, 11.9,1,1, -5.223, 10596.253, 184.324, 52677.245 24/12/14,18:10:28,13,09,1, 11.9,1,1, -5.223, 10596.235, 184.293, 52677.199 24/12/14,18:10:28,14,09,1, 11.9,1,1, -5.223, 10596.249, 184.299, 52677.233 24/12/14,18:10:28,15,09,1, 11.9,1,1, -5.223, 10596.248, 184.314, 52677.275 24/12/14,18:10:28,16,09,1, 11.9,1,1, -5.223, 10596.258, 184.307, 52677.304 24/12/14,18:10:28,17,09,1, 11.9,1,1, -5.223, 10596.230, 184.318, 52677.315 24/12/14,18:10:28,18,09,1, 11.9,1,1, -5.223, 10596.231, 184.306, 52677.406 24/12/14,18:10:28,19,09,1, 11.9,1,1, -5.223, 10596.190, 184.316, 52677.396 24/12/14,18:10:29,00,09,1, 11.9,1,1, -5.225, 10596.187, 184.316, 52677.396 24/12/14,18:10:29,01,09,1, 11.9,1,1, -5.225, 10596.216, 184.309, 52677.377 24/12/14,18:10:29,02,09,1, 11.9,1,1, -5.225, 10596.187, 184.334, 52677.465 24/12/14,18:10:29,03,09,1, 11.9,1,1, -5.225, 10596.205, 184.330, 52677.527 24/12/14,18:10:29,04,09,1, 11.9,1,1, -5.225, 10596.158, 184.301, 52677.380 24/12/14,18:10:29,05,09,1, 11.9,1,1, -5.225, 10596.214, 184.297, 52677.449 24/12/14,18:10:29,06,09,1, 11.9,1,1, -5.225, 10596.227, 184.342, 52677.445 24/12/14,18:10:29,07,09,1, 11.9,1,1, -5.225, 10596.195, 184.304, 52677.446 24/12/14,18:10:29,08,09,1, 11.9,1,1, -5.225, 10596.172, 184.303, 52677.449 24/12/14,18:10:29,09,09,1, 11.9,1,1, -5.225, 10596.169, 184.333, 52677.583 24/12/14,18:10:29,10,09,1, 11.9,1,1, -5.225, 10596.160, 184.308, 52677.550 24/12/14,18:10:29,11,09,1, 11.9,1,1, -5.225, 10596.183, 184.343, 52677.581 24/12/14,18:10:29,12,09,1, 11.9,1,1, -5.225, 10596.163, 184.327, 52677.615 24/12/14,18:10:29,13,09,1, 11.9,1,1, -5.225, 10596.161, 184.330, 52677.657 24/12/14,18:10:29,14,09,1, 11.9,1,1, -5.225, 10596.142, 184.353, 52677.693 24/12/14,18:10:29,15,09,1, 11.9,1,1, -5.225, 10596.164, 184.309, 52677.453 24/12/14,18:10:29,16,09,1, 11.9,1,1, -5.225, 10596.113, 184.324, 52677.648 24/12/14,18:10:29,17,09,1, 11.9,1,1, -5.225, 10596.110, 184.334, 52677.768 24/12/14,18:10:29,18,09,1, 11.9,1,1, -5.225, 10596.103, 184.335, 52677.705 24/12/14,18:10:29,19,09,1, 11.9,1,1, -5.225, 10596.100, 184.348, 52677.800 24/12/14,18:10:30,00,10,1, 12.0,1,1, -5.219, 10596.095, 184.348, 52677.800 24/12/14,18:10:30,01,10,1, 12.0,1,1, -5.219, 10596.111, 184.314, 52677.772 24/12/14,18:10:30,02,10,1, 12.0,1,1, -5.219, 10596.086, 184.382, 52677.887 24/12/14,18:10:30,03,10,1, 12.0,1,1, -5.219, 10596.087, 184.335, 52677.804 24/12/14,18:10:30,04,10,1, 12.0,1,1, -5.219, 10596.081, 184.339, 52677.883 24/12/14,18:10:30,05,10,1, 12.0,1,1, -5.219, 10596.079, 184.364, 52677.787 24/12/14,18:10:30,06,10,1, 12.0,1,1, -5.219, 10596.081, 184.336, 52677.892 24/12/14,18:10:30,07,10,1, 12.0,1,1, -5.219, 10596.074, 184.330, 52677.830 24/12/14,18:10:30,08,10,1, 12.0,1,1, -5.219, 10596.094, 184.352, 52677.875 24/12/14,18:10:30,09,10,1, 12.0,1,1, -5.219, 10596.046, 184.360, 52677.921 24/12/14,18:10:30,10,10,1, 12.0,1,1, -5.219, 10596.051, 184.358, 52677.902 24/12/14,18:10:30,11,10,1, 12.0,1,1, -5.219, 10596.031, 184.374, 52677.966 24/12/14,18:10:30,12,10,1, 12.0,1,1, -5.219, 10596.029, 184.346, 52677.952 24/12/14,18:10:30,13,10,1, 12.0,1,1, -5.219, 10596.031, 184.373, 52678.015 24/12/14,18:10:30,14,10,1, 12.0,1,1, -5.219, 10596.054, 184.354, 52677.995 24/12/14,18:10:30,15,10,1, 12.0,1,1, -5.219, 10596.037, 184.344, 52678.041 24/12/14,18:10:30,16,10,1, 12.0,1,1, -5.219, 10596.043, 184.390, 52678.118 24/12/14,18:10:30,17,10,1, 12.0,1,1, -5.219, 10596.009, 184.337, 52677.982 24/12/14,18:10:30,18,10,1, 12.0,1,1, -5.219, 10596.029, 184.375, 52678.069 24/12/14,18:10:30,19,10,1, 12.0,1,1, -5.219, 10596.029, 184.398, 52678.138 24/12/14,18:10:31,00,10,1, 11.9,1,1, -5.219, 10596.029, 184.398, 52678.138 24/12/14,18:10:31,01,10,1, 11.9,1,1, -5.219, 10596.001, 184.369, 52678.069 24/12/14,18:10:31,02,10,1, 11.9,1,1, -5.219, 10596.017, 184.402, 52678.207 24/12/14,18:10:31,03,10,1, 11.9,1,1, -5.219, 10596.006, 184.375, 52678.085 24/12/14,18:10:31,04,10,1, 11.9,1,1, -5.219, 10595.991, 184.416, 52678.150 24/12/14,18:10:31,05,10,1, 11.9,1,1, -5.219, 10596.001, 184.377, 52678.150 24/12/14,18:10:31,06,10,1, 11.9,1,1, -5.219, 10595.966, 184.402, 52678.193 24/12/14,18:10:31,07,10,1, 11.9,1,1, -5.219, 10595.987, 184.425, 52678.242 24/12/14,18:10:31,08,10,1, 11.9,1,1, -5.219, 10595.984, 184.370, 52678.185 24/12/14,18:10:31,09,10,1, 11.9,1,1, -5.219, 10595.999, 184.394, 52678.287 24/12/14,18:10:31,10,10,1, 11.9,1,1, -5.219, 10595.979, 184.387, 52678.305 24/12/14,18:10:31,11,10,1, 11.9,1,1, -5.219, 10595.969, 184.420, 52678.254 24/12/14,18:10:31,12,10,1, 11.9,1,1, -5.219, 10595.969, 184.424, 52678.340 24/12/14,18:10:31,13,10,1, 11.9,1,1, -5.219, 10595.990, 184.419, 52678.401 24/12/14,18:10:31,14,10,1, 11.9,1,1, -5.219, 10595.939, 184.413, 52678.309 24/12/14,18:10:31,15,10,1, 11.9,1,1, -5.219, 10595.970, 184.404, 52678.299 24/12/14,18:10:31,16,10,1, 11.9,1,1, -5.219, 10595.943, 184.389, 52678.417 24/12/14,18:10:31,17,10,1, 11.9,1,1, -5.219, 10595.956, 184.410, 52678.338 24/12/14,18:10:31,18,10,1, 11.9,1,1, -5.219, 10595.947, 184.426, 52678.395 24/12/14,18:10:31,19,10,1, 11.9,1,1, -5.219, 10595.944, 184.393, 52678.395 24/12/14,18:10:32,00,09,1, 11.9,1,1, -5.221, 10595.937, 184.393, 52678.395 24/12/14,18:10:32,01,09,1, 11.9,1,1, -5.221, 10595.929, 184.416, 52678.521 24/12/14,18:10:32,02,09,1, 11.9,1,1, -5.221, 10595.927, 184.414, 52678.492 24/12/14,18:10:32,03,09,1, 11.9,1,1, -5.221, 10595.956, 184.395, 52678.474 24/12/14,18:10:32,04,09,1, 11.9,1,1, -5.221, 10595.927, 184.393, 52678.498 24/12/14,18:10:32,05,09,1, 11.9,1,1, -5.221, 10595.920, 184.401, 52678.521 24/12/14,18:10:32,06,09,1, 11.9,1,1, -5.221, 10595.934, 184.410, 52678.612 24/12/14,18:10:32,07,09,1, 11.9,1,1, -5.221, 10595.913, 184.400, 52678.517 24/12/14,18:10:32,08,09,1, 11.9,1,1, -5.221, 10595.902, 184.415, 52678.591 24/12/14,18:10:32,09,09,1, 11.9,1,1, -5.221, 10595.867, 184.387, 52678.567 24/12/14,18:10:32,10,09,1, 11.9,1,1, -5.221, 10595.897, 184.408, 52678.635 24/12/14,18:10:32,11,09,1, 11.9,1,1, -5.221, 10595.918, 184.390, 52678.594 24/12/14,18:10:32,12,09,1, 11.9,1,1, -5.221, 10595.895, 184.404, 52678.594 24/12/14,18:10:32,13,09,1, 11.9,1,1, -5.221, 10595.878, 184.392, 52678.605 24/12/14,18:10:32,14,09,1, 11.9,1,1, -5.221, 10595.882, 184.403, 52678.707 24/12/14,18:10:32,15,09,1, 11.9,1,1, -5.221, 10595.874, 184.413, 52678.664 24/12/14,18:10:32,16,09,1, 11.9,1,1, -5.221, 10595.857, 184.396, 52678.601 24/12/14,18:10:32,17,09,1, 11.9,1,1, -5.221, 10595.847, 184.384, 52678.660 24/12/14,18:10:32,18,09,1, 11.9,1,1, -5.221, 10595.844, 184.363, 52678.684 24/12/14,18:10:32,19,09,1, 11.9,1,1, -5.221, 10595.848, 184.425, 52678.779 24/12/14,18:10:33,00,10,1, 11.9,1,1, -5.220, 10595.845, 184.425, 52678.779 24/12/14,18:10:33,01,10,1, 11.9,1,1, -5.220, 10595.849, 184.391, 52678.713 24/12/14,18:10:33,02,10,1, 11.9,1,1, -5.220, 10595.837, 184.414, 52678.724 24/12/14,18:10:33,03,10,1, 11.9,1,1, -5.220, 10595.832, 184.413, 52678.779 24/12/14,18:10:33,04,10,1, 11.9,1,1, -5.220, 10595.858, 184.392, 52678.819 24/12/14,18:10:33,05,10,1, 11.9,1,1, -5.220, 10595.846, 184.403, 52678.860 24/12/14,18:10:33,06,10,1, 11.9,1,1, -5.220, 10595.856, 184.398, 52678.834 24/12/14,18:10:33,07,10,1, 11.9,1,1, -5.220, 10595.837, 184.387, 52678.841 24/12/14,18:10:33,08,10,1, 11.9,1,1, -5.220, 10595.806, 184.393, 52678.820 24/12/14,18:10:33,09,10,1, 11.9,1,1, -5.220, 10595.819, 184.353, 52678.849 24/12/14,18:10:33,10,10,1, 11.9,1,1, -5.220, 10595.804, 184.380, 52678.855 24/12/14,18:10:33,11,10,1, 11.9,1,1, -5.220, 10595.818, 184.398, 52678.904 24/12/14,18:10:33,12,10,1, 11.9,1,1, -5.220, 10595.825, 184.378, 52678.905 24/12/14,18:10:33,13,10,1, 11.9,1,1, -5.220, 10595.815, 184.404, 52678.919 24/12/14,18:10:33,14,10,1, 11.9,1,1, -5.220, 10595.798, 184.370, 52678.852 24/12/14,18:10:33,15,10,1, 11.9,1,1, -5.220, 10595.812, 184.385, 52678.955 24/12/14,18:10:33,16,10,1, 11.9,1,1, -5.220, 10595.792, 184.383, 52678.972 24/12/14,18:10:33,17,10,1, 11.9,1,1, -5.220, 10595.810, 184.407, 52679.032 24/12/14,18:10:33,18,10,1, 11.9,1,1, -5.220, 10595.815, 184.397, 52679.054 24/12/14,18:10:33,19,10,1, 11.9,1,1, -5.220, 10595.806, 184.391, 52679.032 24/12/14,18:10:34,00,10,1, 11.9,1,1, -5.228, 10595.803, 184.391, 52679.032 24/12/14,18:10:34,01,10,1, 11.9,1,1, -5.228, 10595.813, 184.387, 52679.107 24/12/14,18:10:34,02,10,1, 11.9,1,1, -5.228, 10595.793, 184.380, 52679.093 24/12/14,18:10:34,03,10,1, 11.9,1,1, -5.228, 10595.777, 184.367, 52679.077 24/12/14,18:10:34,04,10,1, 11.9,1,1, -5.228, 10595.779, 184.394, 52679.187 24/12/14,18:10:34,05,10,1, 11.9,1,1, -5.228, 10595.766, 184.363, 52679.133 24/12/14,18:10:34,06,10,1, 11.9,1,1, -5.228, 10595.753, 184.390, 52679.105 24/12/14,18:10:34,07,10,1, 11.9,1,1, -5.228, 10595.780, 184.385, 52679.200 24/12/14,18:10:34,08,10,1, 11.9,1,1, -5.228, 10595.780, 184.350, 52679.152 24/12/14,18:10:34,09,10,1, 11.9,1,1, -5.228, 10595.762, 184.363, 52679.228 24/12/14,18:10:34,10,10,1, 11.9,1,1, -5.228, 10595.760, 184.387, 52679.190 24/12/14,18:10:34,11,10,1, 11.9,1,1, -5.228, 10595.758, 184.364, 52679.267 24/12/14,18:10:34,12,10,1, 11.9,1,1, -5.228, 10595.779, 184.373, 52679.321 24/12/14,18:10:34,13,10,1, 11.9,1,1, -5.228, 10595.774, 184.365, 52679.309 24/12/14,18:10:34,14,10,1, 11.9,1,1, -5.228, 10595.765, 184.363, 52679.319 24/12/14,18:10:34,15,10,1, 11.9,1,1, -5.228, 10595.778, 184.374, 52679.334 24/12/14,18:10:34,16,10,1, 11.9,1,1, -5.228, 10595.747, 184.339, 52679.419 24/12/14,18:10:34,17,10,1, 11.9,1,1, -5.228, 10595.766, 184.347, 52679.347 24/12/14,18:10:34,18,10,1, 11.9,1,1, -5.228, 10595.764, 184.356, 52679.400 24/12/14,18:10:34,19,10,1, 11.9,1,1, -5.228, 10595.736, 184.333, 52679.362 24/12/14,18:10:35,00,10,1, 11.9,1,1, -5.223, 10595.728, 184.333, 52679.362 24/12/14,18:10:35,01,10,1, 11.9,1,1, -5.223, 10595.785, 184.358, 52679.414 24/12/14,18:10:35,02,10,1, 11.9,1,1, -5.223, 10595.722, 184.326, 52679.447 24/12/14,18:10:35,03,10,1, 11.9,1,1, -5.223, 10595.759, 184.377, 52679.427 24/12/14,18:10:35,04,10,1, 11.9,1,1, -5.223, 10595.753, 184.327, 52679.451 24/12/14,18:10:35,05,10,1, 11.9,1,1, -5.223, 10595.723, 184.332, 52679.458 24/12/14,18:10:35,06,10,1, 11.9,1,1, -5.223, 10595.741, 184.355, 52679.488 24/12/14,18:10:35,07,10,1, 11.9,1,1, -5.223, 10595.730, 184.330, 52679.491 24/12/14,18:10:35,08,10,1, 11.9,1,1, -5.223, 10595.735, 184.333, 52679.475 24/12/14,18:10:35,09,10,1, 11.9,1,1, -5.223, 10595.735, 184.350, 52679.515 24/12/14,18:10:35,10,10,1, 11.9,1,1, -5.223, 10595.748, 184.336, 52679.568 24/12/14,18:10:35,11,10,1, 11.9,1,1, -5.223, 10595.737, 184.357, 52679.561 24/12/14,18:10:35,12,10,1, 11.9,1,1, -5.223, 10595.727, 184.327, 52679.541 24/12/14,18:10:35,13,10,1, 11.9,1,1, -5.223, 10595.735, 184.326, 52679.596 24/12/14,18:10:35,14,10,1, 11.9,1,1, -5.223, 10595.719, 184.336, 52679.578 24/12/14,18:10:35,15,10,1, 11.9,1,1, -5.223, 10595.730, 184.324, 52679.648 24/12/14,18:10:35,16,10,1, 11.9,1,1, -5.223, 10595.703, 184.298, 52679.673 24/12/14,18:10:35,17,10,1, 11.9,1,1, -5.223, 10595.729, 184.320, 52679.631 24/12/14,18:10:35,18,10,1, 11.9,1,1, -5.223, 10595.729, 184.296, 52679.682 24/12/14,18:10:35,19,10,1, 11.9,1,1, -5.223, 10595.722, 184.299, 52679.671 24/12/14,18:10:36,00,10,1, 11.9,1,1, -5.222, 10595.720, 184.299, 52679.671 24/12/14,18:10:36,01,10,1, 11.9,1,1, -5.222, 10595.719, 184.290, 52679.735 24/12/14,18:10:36,02,10,1, 11.9,1,1, -5.222, 10595.725, 184.283, 52679.733 24/12/14,18:10:36,03,10,1, 11.9,1,1, -5.222, 10595.700, 184.297, 52679.751 24/12/14,18:10:36,04,10,1, 11.9,1,1, -5.222, 10595.714, 184.314, 52679.797 24/12/14,18:10:36,05,10,1, 11.9,1,1, -5.222, 10595.722, 184.304, 52679.839 24/12/14,18:10:36,06,10,1, 11.9,1,1, -5.222, 10595.689, 184.278, 52679.667 24/12/14,18:10:36,07,10,1, 11.9,1,1, -5.222, 10595.708, 184.276, 52679.741 24/12/14,18:10:36,08,10,1, 11.9,1,1, -5.222, 10595.696, 184.316, 52679.872 24/12/14,18:10:36,09,10,1, 11.9,1,1, -5.222, 10595.677, 184.291, 52679.778 24/12/14,18:10:36,10,10,1, 11.9,1,1, -5.222, 10595.681, 184.289, 52679.792 24/12/14,18:10:36,11,10,1, 11.9,1,1, -5.222, 10595.694, 184.308, 52679.928 24/12/14,18:10:36,12,10,1, 11.9,1,1, -5.222, 10595.686, 184.281, 52679.898 24/12/14,18:10:36,13,10,1, 11.9,1,1, -5.222, 10595.701, 184.272, 52679.891 24/12/14,18:10:36,14,10,1, 11.9,1,1, -5.222, 10595.674, 184.258, 52679.837 24/12/14,18:10:36,15,10,1, 11.9,1,1, -5.222, 10595.696, 184.257, 52679.947 24/12/14,18:10:36,16,10,1, 11.9,1,1, -5.222, 10595.686, 184.264, 52679.916 24/12/14,18:10:36,17,10,1, 11.9,1,1, -5.222, 10595.701, 184.254, 52679.899 24/12/14,18:10:36,18,10,1, 11.9,1,1, -5.222, 10595.672, 184.225, 52679.824 24/12/14,18:10:36,19,10,1, 11.9,1,1, -5.222, 10595.680, 184.261, 52679.948 24/12/14,18:10:37,00,10,1, 11.9,1,1, -5.225, 10595.678, 184.261, 52679.948 24/12/14,18:10:37,01,10,1, 11.9,1,1, -5.225, 10595.657, 184.265, 52679.997 24/12/14,18:10:37,02,10,1, 11.9,1,1, -5.225, 10595.673, 184.261, 52680.017 24/12/14,18:10:37,03,10,1, 11.9,1,1, -5.225, 10595.693, 184.235, 52679.995 24/12/14,18:10:37,04,10,1, 11.9,1,1, -5.225, 10595.695, 184.275, 52680.043 24/12/14,18:10:37,05,10,1, 11.9,1,1, -5.225, 10595.672, 184.248, 52680.056 24/12/14,18:10:37,06,10,1, 11.9,1,1, -5.225, 10595.667, 184.258, 52680.097 24/12/14,18:10:37,07,10,1, 11.9,1,1, -5.225, 10595.655, 184.261, 52680.062 24/12/14,18:10:37,08,10,1, 11.9,1,1, -5.225, 10595.654, 184.248, 52680.106 24/12/14,18:10:37,09,10,1, 11.9,1,1, -5.225, 10595.650, 184.248, 52680.211 24/12/14,18:10:37,10,10,1, 11.9,1,1, -5.225, 10595.652, 184.256, 52680.150 24/12/14,18:10:37,11,10,1, 11.9,1,1, -5.225, 10595.635, 184.229, 52680.090 24/12/14,18:10:37,12,10,1, 11.9,1,1, -5.225, 10595.639, 184.253, 52680.155 24/12/14,18:10:37,13,10,1, 11.9,1,1, -5.225, 10595.642, 184.252, 52680.217 24/12/14,18:10:37,14,10,1, 11.9,1,1, -5.225, 10595.645, 184.243, 52680.254 24/12/14,18:10:37,15,10,1, 11.9,1,1, -5.225, 10595.644, 184.249, 52680.217 24/12/14,18:10:37,16,10,1, 11.9,1,1, -5.225, 10595.607, 184.216, 52680.121 24/12/14,18:10:37,17,10,1, 11.9,1,1, -5.225, 10595.647, 184.260, 52680.148 24/12/14,18:10:37,18,10,1, 11.9,1,1, -5.225, 10595.617, 184.252, 52680.305 24/12/14,18:10:37,19,10,1, 11.9,1,1, -5.225, 10595.622, 184.220, 52680.307 24/12/14,18:10:38,00,10,1, 11.9,1,1, -5.223, 10595.620, 184.220, 52680.307 24/12/14,18:10:38,01,10,1, 11.9,1,1, -5.223, 10595.624, 184.255, 52680.380 24/12/14,18:10:38,02,10,1, 11.9,1,1, -5.223, 10595.599, 184.216, 52680.270 24/12/14,18:10:38,03,10,1, 11.9,1,1, -5.223, 10595.612, 184.232, 52680.340 24/12/14,18:10:38,04,10,1, 11.9,1,1, -5.223, 10595.627, 184.214, 52680.330 24/12/14,18:10:38,05,10,1, 11.9,1,1, -5.223, 10595.602, 184.206, 52680.355 24/12/14,18:10:38,06,10,1, 11.9,1,1, -5.223, 10595.605, 184.208, 52680.330 24/12/14,18:10:38,07,10,1, 11.9,1,1, -5.223, 10595.598, 184.192, 52680.356 24/12/14,18:10:38,08,10,1, 11.9,1,1, -5.223, 10595.624, 184.233, 52680.395 24/12/14,18:10:38,09,10,1, 11.9,1,1, -5.223, 10595.565, 184.198, 52680.429 24/12/14,18:10:38,10,10,1, 11.9,1,1, -5.223, 10595.587, 184.186, 52680.437 24/12/14,18:10:38,11,10,1, 11.9,1,1, -5.223, 10595.584, 184.204, 52680.356 24/12/14,18:10:38,12,10,1, 11.9,1,1, -5.223, 10595.599, 184.208, 52680.443 24/12/14,18:10:38,13,10,1, 11.9,1,1, -5.223, 10595.595, 184.175, 52680.491 24/12/14,18:10:38,14,10,1, 11.9,1,1, -5.223, 10595.592, 184.224, 52680.465 24/12/14,18:10:38,15,10,1, 11.9,1,1, -5.223, 10595.597, 184.197, 52680.456 24/12/14,18:10:38,16,10,1, 11.9,1,1, -5.223, 10595.583, 184.200, 52680.542 24/12/14,18:10:38,17,10,1, 11.9,1,1, -5.223, 10595.600, 184.189, 52680.485 24/12/14,18:10:38,18,10,1, 11.9,1,1, -5.223, 10595.569, 184.183, 52680.594 24/12/14,18:10:38,19,10,1, 11.9,1,1, -5.223, 10595.581, 184.184, 52680.524 24/12/14,18:10:39,00,10,1, 12.0,1,1, -5.222, 10595.578, 184.184, 52680.524 24/12/14,18:10:39,01,10,1, 12.0,1,1, -5.222, 10595.576, 184.201, 52680.617 24/12/14,18:10:39,02,10,1, 12.0,1,1, -5.222, 10595.576, 184.166, 52680.626 24/12/14,18:10:39,03,10,1, 12.0,1,1, -5.222, 10595.587, 184.165, 52680.581 24/12/14,18:10:39,04,10,1, 12.0,1,1, -5.222, 10595.574, 184.175, 52680.638 24/12/14,18:10:39,05,10,1, 12.0,1,1, -5.222, 10595.570, 184.185, 52680.679 24/12/14,18:10:39,06,10,1, 12.0,1,1, -5.222, 10595.589, 184.155, 52680.621 24/12/14,18:10:39,07,10,1, 12.0,1,1, -5.222, 10595.554, 184.166, 52680.681 24/12/14,18:10:39,08,10,1, 12.0,1,1, -5.222, 10595.564, 184.217, 52680.725 24/12/14,18:10:39,09,10,1, 12.0,1,1, -5.222, 10595.534, 184.144, 52680.674 24/12/14,18:10:39,10,10,1, 12.0,1,1, -5.222, 10595.547, 184.167, 52680.748 24/12/14,18:10:39,11,10,1, 12.0,1,1, -5.222, 10595.536, 184.182, 52680.809 24/12/14,18:10:39,12,10,1, 12.0,1,1, -5.222, 10595.537, 184.171, 52680.728 24/12/14,18:10:39,13,10,1, 12.0,1,1, -5.222, 10595.563, 184.156, 52680.734 24/12/14,18:10:39,14,10,1, 12.0,1,1, -5.222, 10595.559, 184.129, 52680.746 24/12/14,18:10:39,15,10,1, 12.0,1,1, -5.222, 10595.543, 184.151, 52680.793 24/12/14,18:10:39,16,10,1, 12.0,1,1, -5.222, 10595.567, 184.159, 52680.811 24/12/14,18:10:39,17,10,1, 12.0,1,1, -5.222, 10595.572, 184.146, 52680.852 24/12/14,18:10:39,18,10,1, 12.0,1,1, -5.222, 10595.552, 184.157, 52680.797 24/12/14,18:10:39,19,10,1, 12.0,1,1, -5.222, 10595.561, 184.146, 52680.823 24/12/14,18:10:40,00,10,1, 12.0,1,1, -5.217, 10595.561, 184.146, 52680.823 24/12/14,18:10:40,01,10,1, 12.0,1,1, -5.217, 10595.579, 184.137, 52680.857 24/12/14,18:10:40,02,10,1, 12.0,1,1, -5.217, 10595.560, 184.114, 52680.828 24/12/14,18:10:40,03,10,1, 12.0,1,1, -5.217, 10595.547, 184.095, 52680.908 24/12/14,18:10:40,04,10,1, 12.0,1,1, -5.217, 10595.524, 184.116, 52680.920 24/12/14,18:10:40,05,10,1, 12.0,1,1, -5.217, 10595.568, 184.133, 52680.934 24/12/14,18:10:40,06,10,1, 12.0,1,1, -5.217, 10595.526, 184.080, 52680.900 24/12/14,18:10:40,07,10,1, 12.0,1,1, -5.217, 10595.536, 184.121, 52680.960 24/12/14,18:10:40,08,10,1, 12.0,1,1, -5.217, 10595.577, 184.109, 52681.047 24/12/14,18:10:40,09,10,1, 12.0,1,1, -5.217, 10595.517, 184.117, 52681.012 24/12/14,18:10:40,10,10,1, 12.0,1,1, -5.217, 10595.548, 184.114, 52681.025 24/12/14,18:10:40,11,10,1, 12.0,1,1, -5.217, 10595.556, 184.096, 52681.029 24/12/14,18:10:40,12,10,1, 12.0,1,1, -5.217, 10595.558, 184.122, 52681.091 24/12/14,18:10:40,13,10,1, 12.0,1,1, -5.217, 10595.540, 184.119, 52681.041 24/12/14,18:10:40,14,10,1, 12.0,1,1, -5.217, 10595.532, 184.087, 52681.051 24/12/14,18:10:40,15,10,1, 12.0,1,1, -5.217, 10595.554, 184.083, 52681.046 24/12/14,18:10:40,16,10,1, 12.0,1,1, -5.217, 10595.577, 184.080, 52681.095 24/12/14,18:10:40,17,10,1, 12.0,1,1, -5.217, 10595.554, 184.059, 52681.043 24/12/14,18:10:40,18,10,1, 12.0,1,1, -5.217, 10595.558, 184.093, 52681.078 24/12/14,18:10:40,19,10,1, 12.0,1,1, -5.217, 10595.586, 184.064, 52681.140 24/12/14,18:10:41,00,10,1, 12.0,1,1, -5.222, 10595.586, 184.064, 52681.140 24/12/14,18:10:41,01,10,1, 12.0,1,1, -5.222, 10595.579, 184.076, 52681.159 24/12/14,18:10:41,02,10,1, 12.0,1,1, -5.222, 10595.568, 184.061, 52681.118 24/12/14,18:10:41,03,10,1, 12.0,1,1, -5.222, 10595.572, 184.076, 52681.232 24/12/14,18:10:41,04,10,1, 12.0,1,1, -5.222, 10595.561, 184.080, 52681.251 24/12/14,18:10:41,05,10,1, 12.0,1,1, -5.222, 10595.550, 184.030, 52681.273 24/12/14,18:10:41,06,10,1, 12.0,1,1, -5.222, 10595.584, 184.070, 52681.264 24/12/14,18:10:41,07,10,1, 12.0,1,1, -5.222, 10595.546, 184.071, 52681.299 24/12/14,18:10:41,08,10,1, 12.0,1,1, -5.222, 10595.549, 184.059, 52681.286 24/12/14,18:10:41,09,10,1, 12.0,1,1, -5.222, 10595.567, 184.055, 52681.315 24/12/14,18:10:41,10,10,1, 12.0,1,1, -5.222, 10595.544, 184.046, 52681.269 24/12/14,18:10:41,11,10,1, 12.0,1,1, -5.222, 10595.522, 184.049, 52681.384 24/12/14,18:10:41,12,10,1, 12.0,1,1, -5.222, 10595.582, 184.045, 52681.362 24/12/14,18:10:41,13,10,1, 12.0,1,1, -5.222, 10595.570, 184.011, 52681.310 24/12/14,18:10:41,14,10,1, 12.0,1,1, -5.222, 10595.572, 184.027, 52681.387 24/12/14,18:10:41,15,10,1, 12.0,1,1, -5.222, 10595.573, 184.010, 52681.380 24/12/14,18:10:41,16,10,1, 12.0,1,1, -5.222, 10595.556, 184.007, 52681.318 24/12/14,18:10:41,17,10,1, 12.0,1,1, -5.222, 10595.564, 184.046, 52681.445 24/12/14,18:10:41,18,10,1, 12.0,1,1, -5.222, 10595.587, 184.023, 52681.414 24/12/14,18:10:41,19,10,1, 12.0,1,1, -5.222, 10595.562, 184.013, 52681.430 24/12/14,18:10:42,00,10,1, 11.9,1,1, -5.215, 10595.561, 184.013, 52681.430 24/12/14,18:10:42,01,10,1, 11.9,1,1, -5.215, 10595.580, 184.026, 52681.453 24/12/14,18:10:42,02,10,1, 11.9,1,1, -5.215, 10595.570, 183.999, 52681.424 24/12/14,18:10:42,03,10,1, 11.9,1,1, -5.215, 10595.564, 184.030, 52681.549 24/12/14,18:10:42,04,10,1, 11.9,1,1, -5.215, 10595.585, 183.999, 52681.509 24/12/14,18:10:42,05,10,1, 11.9,1,1, -5.215, 10595.612, 184.030, 52681.568 24/12/14,18:10:42,06,10,1, 11.9,1,1, -5.215, 10595.577, 184.023, 52681.521 24/12/14,18:10:42,07,10,1, 11.9,1,1, -5.215, 10595.576, 183.983, 52681.570 24/12/14,18:10:42,08,10,1, 11.9,1,1, -5.215, 10595.593, 184.003, 52681.618 24/12/14,18:10:42,09,10,1, 11.9,1,1, -5.215, 10595.586, 184.001, 52681.580 24/12/14,18:10:42,10,10,1, 11.9,1,1, -5.215, 10595.585, 184.003, 52681.592 24/12/14,18:10:42,11,10,1, 11.9,1,1, -5.215, 10595.623, 184.004, 52681.645 24/12/14,18:10:42,12,10,1, 11.9,1,1, -5.215, 10595.596, 184.003, 52681.659 24/12/14,18:10:42,13,10,1, 11.9,1,1, -5.215, 10595.578, 184.018, 52681.657 24/12/14,18:10:42,14,10,1, 11.9,1,1, -5.215, 10595.564, 183.972, 52681.695 24/12/14,18:10:42,15,10,1, 11.9,1,1, -5.215, 10595.570, 183.992, 52681.656 24/12/14,18:10:42,16,10,1, 11.9,1,1, -5.215, 10595.611, 184.002, 52681.701 24/12/14,18:10:42,17,10,1, 11.9,1,1, -5.215, 10595.606, 183.992, 52681.731 24/12/14,18:10:42,18,10,1, 11.9,1,1, -5.215, 10595.581, 183.958, 52681.754 24/12/14,18:10:42,19,10,1, 11.9,1,1, -5.215, 10595.574, 183.990, 52681.704 24/12/14,18:10:43,00,10,1, 11.9,1,1, -5.223, 10595.570, 183.990, 52681.704 24/12/14,18:10:43,01,10,1, 11.9,1,1, -5.223, 10595.578, 183.974, 52681.744 24/12/14,18:10:43,02,10,1, 11.9,1,1, -5.223, 10595.584, 183.976, 52681.738 24/12/14,18:10:43,03,10,1, 11.9,1,1, -5.223, 10595.570, 183.947, 52681.741 24/12/14,18:10:43,04,10,1, 11.9,1,1, -5.223, 10595.578, 183.957, 52681.779 24/12/14,18:10:43,05,10,1, 11.9,1,1, -5.223, 10595.588, 183.979, 52681.830 24/12/14,18:10:43,06,10,1, 11.9,1,1, -5.223, 10595.601, 183.958, 52681.763 24/12/14,18:10:43,07,10,1, 11.9,1,1, -5.223, 10595.580, 183.958, 52681.820 24/12/14,18:10:43,08,10,1, 11.9,1,1, -5.223, 10595.584, 183.948, 52681.801 24/12/14,18:10:43,09,10,1, 11.9,1,1, -5.223, 10595.619, 183.922, 52681.685 24/12/14,18:10:43,10,10,1, 11.9,1,1, -5.223, 10595.627, 183.952, 52681.926 24/12/14,18:10:43,11,10,1, 11.9,1,1, -5.223, 10595.639, 183.939, 52681.909 24/12/14,18:10:43,12,10,1, 11.9,1,1, -5.223, 10595.602, 183.923, 52681.932 24/12/14,18:10:43,13,10,1, 11.9,1,1, -5.223, 10595.601, 183.927, 52681.995 24/12/14,18:10:43,14,10,1, 11.9,1,1, -5.223, 10595.595, 183.936, 52681.939 24/12/14,18:10:43,15,10,1, 11.9,1,1, -5.223, 10595.598, 183.934, 52681.944 24/12/14,18:10:43,16,10,1, 11.9,1,1, -5.223, 10595.612, 183.925, 52681.959 24/12/14,18:10:43,17,10,1, 11.9,1,1, -5.223, 10595.607, 183.886, 52681.929 24/12/14,18:10:43,18,10,1, 11.9,1,1, -5.223, 10595.608, 183.945, 52682.050 24/12/14,18:10:43,19,10,1, 11.9,1,1, -5.223, 10595.602, 183.922, 52682.039 24/12/14,18:10:44,00,10,1, 12.0,1,1, -5.222, 10595.595, 183.922, 52682.039 24/12/14,18:10:44,01,10,1, 12.0,1,1, -5.222, 10595.618, 183.916, 52682.078 24/12/14,18:10:44,02,10,1, 12.0,1,1, -5.222, 10595.602, 183.913, 52682.015 24/12/14,18:10:44,03,10,1, 12.0,1,1, -5.222, 10595.595, 183.901, 52682.015 24/12/14,18:10:44,04,10,1, 12.0,1,1, -5.222, 10595.592, 183.898, 52682.046 24/12/14,18:10:44,05,10,1, 12.0,1,1, -5.222, 10595.618, 183.899, 52682.033 24/12/14,18:10:44,06,10,1, 12.0,1,1, -5.222, 10595.574, 183.902, 52682.082 24/12/14,18:10:44,07,10,1, 12.0,1,1, -5.222, 10595.595, 183.878, 52682.123 24/12/14,18:10:44,08,10,1, 12.0,1,1, -5.222, 10595.591, 183.846, 52682.099 24/12/14,18:10:44,09,10,1, 12.0,1,1, -5.222, 10595.598, 183.873, 52682.104 24/12/14,18:10:44,10,10,1, 12.0,1,1, -5.222, 10595.611, 183.869, 52682.165 24/12/14,18:10:44,11,10,1, 12.0,1,1, -5.222, 10595.606, 183.868, 52682.204 24/12/14,18:10:44,12,10,1, 12.0,1,1, -5.222, 10595.598, 183.898, 52682.199 24/12/14,18:10:44,13,10,1, 12.0,1,1, -5.222, 10595.595, 183.856, 52682.120 24/12/14,18:10:44,14,10,1, 12.0,1,1, -5.222, 10595.621, 183.855, 52682.136 24/12/14,18:10:44,15,10,1, 12.0,1,1, -5.222, 10595.602, 183.853, 52682.115 24/12/14,18:10:44,16,10,1, 12.0,1,1, -5.222, 10595.592, 183.847, 52682.209 24/12/14,18:10:44,17,10,1, 12.0,1,1, -5.222, 10595.618, 183.841, 52682.182 24/12/14,18:10:44,18,10,1, 12.0,1,1, -5.222, 10595.592, 183.862, 52682.265 24/12/14,18:10:44,19,10,1, 12.0,1,1, -5.222, 10595.601, 183.831, 52682.262 24/12/14,18:10:45,00,10,1, 11.9,1,1, -5.218, 10595.595, 183.831, 52682.262 24/12/14,18:10:45,01,10,1, 11.9,1,1, -5.218, 10595.611, 183.853, 52682.317 24/12/14,18:10:45,02,10,1, 11.9,1,1, -5.218, 10595.597, 183.815, 52682.283 24/12/14,18:10:45,03,10,1, 11.9,1,1, -5.218, 10595.598, 183.835, 52682.358 24/12/14,18:10:45,04,10,1, 11.9,1,1, -5.218, 10595.612, 183.816, 52682.354 24/12/14,18:10:45,05,10,1, 11.9,1,1, -5.218, 10595.610, 183.794, 52682.328 24/12/14,18:10:45,06,10,1, 11.9,1,1, -5.218, 10595.630, 183.793, 52682.332 24/12/14,18:10:45,07,10,1, 11.9,1,1, -5.218, 10595.597, 183.779, 52682.399 24/12/14,18:10:45,08,10,1, 11.9,1,1, -5.218, 10595.605, 183.795, 52682.399 24/12/14,18:10:45,09,10,1, 11.9,1,1, -5.218, 10595.611, 183.780, 52682.396 24/12/14,18:10:45,10,10,1, 11.9,1,1, -5.218, 10595.618, 183.770, 52682.364 24/12/14,18:10:45,11,10,1, 11.9,1,1, -5.218, 10595.614, 183.780, 52682.319 24/12/14,18:10:45,12,10,1, 11.9,1,1, -5.218, 10595.632, 183.775, 52682.440 24/12/14,18:10:45,13,10,1, 11.9,1,1, -5.218, 10595.591, 183.769, 52682.492 24/12/14,18:10:45,14,10,1, 11.9,1,1, -5.218, 10595.626, 183.783, 52682.464 24/12/14,18:10:45,15,10,1, 11.9,1,1, -5.218, 10595.624, 183.747, 52682.433 24/12/14,18:10:45,16,10,1, 11.9,1,1, -5.218, 10595.625, 183.792, 52682.477 24/12/14,18:10:45,17,10,1, 11.9,1,1, -5.218, 10595.611, 183.747, 52682.516 24/12/14,18:10:45,18,10,1, 11.9,1,1, -5.218, 10595.616, 183.767, 52682.610 24/12/14,18:10:45,19,10,1, 11.9,1,1, -5.218, 10595.608, 183.752, 52682.521 24/12/14,18:10:46,00,10,1, 11.9,1,1, -5.222, 10595.603, 183.752, 52682.521 24/12/14,18:10:46,01,10,1, 11.9,1,1, -5.222, 10595.627, 183.751, 52682.595 24/12/14,18:10:46,02,10,1, 11.9,1,1, -5.222, 10595.620, 183.760, 52682.622 24/12/14,18:10:46,03,10,1, 11.9,1,1, -5.222, 10595.620, 183.727, 52682.564 24/12/14,18:10:46,04,10,1, 11.9,1,1, -5.222, 10595.644, 183.734, 52682.571 24/12/14,18:10:46,05,10,1, 11.9,1,1, -5.222, 10595.636, 183.727, 52682.576 24/12/14,18:10:46,06,10,1, 11.9,1,1, -5.222, 10595.637, 183.720, 52682.641 24/12/14,18:10:46,07,10,1, 11.9,1,1, -5.222, 10595.635, 183.731, 52682.582 24/12/14,18:10:46,08,10,1, 11.9,1,1, -5.222, 10595.674, 183.723, 52682.620 24/12/14,18:10:46,09,10,1, 11.9,1,1, -5.222, 10595.644, 183.708, 52682.657 24/12/14,18:10:46,10,10,1, 11.9,1,1, -5.222, 10595.671, 183.723, 52682.689 24/12/14,18:10:46,11,10,1, 11.9,1,1, -5.222, 10595.648, 183.673, 52682.747 24/12/14,18:10:46,12,10,1, 11.9,1,1, -5.222, 10595.655, 183.661, 52682.665 24/12/14,18:10:46,13,10,1, 11.9,1,1, -5.222, 10595.682, 183.675, 52682.692 24/12/14,18:10:46,14,10,1, 11.9,1,1, -5.222, 10595.665, 183.676, 52682.717 24/12/14,18:10:46,15,10,1, 11.9,1,1, -5.222, 10595.678, 183.658, 52682.647 24/12/14,18:10:46,16,10,1, 11.9,1,1, -5.222, 10595.681, 183.668, 52682.742 24/12/14,18:10:46,17,10,1, 11.9,1,1, -5.222, 10595.660, 183.639, 52682.741 24/12/14,18:10:46,18,10,1, 11.9,1,1, -5.222, 10595.675, 183.626, 52682.706 24/12/14,18:10:46,19,10,1, 11.9,1,1, -5.222, 10595.714, 183.634, 52682.674 24/12/14,18:10:47,00,10,1, 12.0,1,1, -5.221, 10595.711, 183.634, 52682.674 24/12/14,18:10:47,01,10,1, 12.0,1,1, -5.221, 10595.699, 183.644, 52682.866 24/12/14,18:10:47,02,10,1, 12.0,1,1, -5.221, 10595.697, 183.610, 52682.792 24/12/14,18:10:47,03,10,1, 12.0,1,1, -5.221, 10595.691, 183.610, 52682.838 24/12/14,18:10:47,04,10,1, 12.0,1,1, -5.221, 10595.713, 183.621, 52682.860 24/12/14,18:10:47,05,10,1, 12.0,1,1, -5.221, 10595.725, 183.575, 52682.853 24/12/14,18:10:47,06,10,1, 12.0,1,1, -5.221, 10595.713, 183.589, 52682.876 24/12/14,18:10:47,07,10,1, 12.0,1,1, -5.221, 10595.731, 183.607, 52682.792 24/12/14,18:10:47,08,10,1, 12.0,1,1, -5.221, 10595.724, 183.565, 52682.861 24/12/14,18:10:47,09,10,1, 12.0,1,1, -5.221, 10595.726, 183.584, 52682.908 24/12/14,18:10:47,10,10,1, 12.0,1,1, -5.221, 10595.738, 183.593, 52682.929 24/12/14,18:10:47,11,10,1, 12.0,1,1, -5.221, 10595.731, 183.541, 52682.901 24/12/14,18:10:47,12,10,1, 12.0,1,1, -5.221, 10595.742, 183.559, 52682.875 24/12/14,18:10:47,13,10,1, 12.0,1,1, -5.221, 10595.785, 183.535, 52682.944 24/12/14,18:10:47,14,10,1, 12.0,1,1, -5.221, 10595.751, 183.540, 52682.946 24/12/14,18:10:47,15,10,1, 12.0,1,1, -5.221, 10595.748, 183.546, 52682.905 24/12/14,18:10:47,16,10,1, 12.0,1,1, -5.221, 10595.778, 183.504, 52682.972 24/12/14,18:10:47,17,10,1, 12.0,1,1, -5.221, 10595.761, 183.505, 52683.021 24/12/14,18:10:47,18,10,1, 12.0,1,1, -5.221, 10595.773, 183.490, 52682.981 24/12/14,18:10:47,19,10,1, 12.0,1,1, -5.221, 10595.782, 183.484, 52683.019 24/12/14,18:10:48,00,10,1, 11.8,1,1, -5.217, 10595.778, 183.484, 52683.019 24/12/14,18:10:48,01,10,1, 11.8,1,1, -5.217, 10595.773, 183.462, 52683.030 24/12/14,18:10:48,02,10,1, 11.8,1,1, -5.217, 10595.804, 183.440, 52682.933 24/12/14,18:10:48,03,10,1, 11.8,1,1, -5.217, 10595.825, 183.450, 52683.072 24/12/14,18:10:48,04,10,1, 11.8,1,1, -5.217, 10595.793, 183.444, 52683.053 24/12/14,18:10:48,05,10,1, 11.8,1,1, -5.217, 10595.788, 183.418, 52682.978 24/12/14,18:10:48,06,10,1, 11.8,1,1, -5.217, 10595.803, 183.398, 52683.092 24/12/14,18:10:48,07,10,1, 11.8,1,1, -5.217, 10595.801, 183.397, 52683.111 24/12/14,18:10:48,08,10,1, 11.8,1,1, -5.217, 10595.847, 183.382, 52683.110 24/12/14,18:10:48,09,10,1, 11.8,1,1, -5.217, 10595.800, 183.395, 52683.113 24/12/14,18:10:48,10,10,1, 11.8,1,1, -5.217, 10595.818, 183.352, 52683.058 24/12/14,18:10:48,11,10,1, 11.8,1,1, -5.217, 10595.803, 183.397, 52683.107 24/12/14,18:10:48,12,10,1, 11.8,1,1, -5.217, 10595.866, 183.343, 52683.102 24/12/14,18:10:48,13,10,1, 11.8,1,1, -5.217, 10595.865, 183.358, 52683.153 24/12/14,18:10:48,14,10,1, 11.8,1,1, -5.217, 10595.861, 183.357, 52683.128 24/12/14,18:10:48,15,10,1, 11.8,1,1, -5.217, 10595.852, 183.321, 52683.145 24/12/14,18:10:48,16,10,1, 11.8,1,1, -5.217, 10595.851, 183.327, 52683.180 24/12/14,18:10:48,17,10,1, 11.8,1,1, -5.217, 10595.876, 183.322, 52683.112 24/12/14,18:10:48,18,10,1, 11.8,1,1, -5.217, 10595.872, 183.307, 52683.204 24/12/14,18:10:48,19,10,1, 11.8,1,1, -5.217, 10595.864, 183.301, 52683.253 24/12/14,18:10:49,00,10,1, 11.9,1,1, -5.221, 10595.862, 183.301, 52683.253 24/12/14,18:10:49,01,10,1, 11.9,1,1, -5.221, 10595.876, 183.280, 52683.325 24/12/14,18:10:49,02,10,1, 11.9,1,1, -5.221, 10595.897, 183.282, 52683.275 24/12/14,18:10:49,03,10,1, 11.9,1,1, -5.221, 10595.907, 183.246, 52683.221 24/12/14,18:10:49,04,10,1, 11.9,1,1, -5.221, 10595.905, 183.245, 52683.251 24/12/14,18:10:49,05,10,1, 11.9,1,1, -5.221, 10595.917, 183.218, 52683.297 24/12/14,18:10:49,06,10,1, 11.9,1,1, -5.221, 10595.893, 183.218, 52683.248 24/12/14,18:10:49,07,10,1, 11.9,1,1, -5.221, 10595.918, 183.220, 52683.243 24/12/14,18:10:49,08,10,1, 11.9,1,1, -5.221, 10595.936, 183.228, 52683.334 24/12/14,18:10:49,09,10,1, 11.9,1,1, -5.221, 10595.930, 183.195, 52683.279 24/12/14,18:10:49,10,10,1, 11.9,1,1, -5.221, 10595.919, 183.190, 52683.429 24/12/14,18:10:49,11,10,1, 11.9,1,1, -5.221, 10595.911, 183.194, 52683.312 24/12/14,18:10:49,12,10,1, 11.9,1,1, -5.221, 10595.918, 183.184, 52683.379 24/12/14,18:10:49,13,10,1, 11.9,1,1, -5.221, 10595.952, 183.174, 52683.410 24/12/14,18:10:49,14,10,1, 11.9,1,1, -5.221, 10595.963, 183.144, 52683.362 24/12/14,18:10:49,15,10,1, 11.9,1,1, -5.221, 10595.966, 183.152, 52683.417 24/12/14,18:10:49,16,10,1, 11.9,1,1, -5.221, 10595.941, 183.152, 52683.381 24/12/14,18:10:49,17,10,1, 11.9,1,1, -5.221, 10595.948, 183.121, 52683.403 24/12/14,18:10:49,18,10,1, 11.9,1,1, -5.221, 10595.968, 183.124, 52683.470 24/12/14,18:10:49,19,10,1, 11.9,1,1, -5.221, 10595.980, 183.109, 52683.468 24/12/14,18:10:50,00,10,1, 11.9,1,1, -5.222, 10595.978, 183.109, 52683.468 24/12/14,18:10:50,01,10,1, 11.9,1,1, -5.222, 10595.988, 183.084, 52683.447 24/12/14,18:10:50,02,10,1, 11.9,1,1, -5.222, 10596.008, 183.077, 52683.385 24/12/14,18:10:50,03,10,1, 11.9,1,1, -5.222, 10595.987, 183.058, 52683.420 24/12/14,18:10:50,04,10,1, 11.9,1,1, -5.222, 10596.005, 183.049, 52683.493 24/12/14,18:10:50,05,10,1, 11.9,1,1, -5.222, 10596.022, 183.039, 52683.431 24/12/14,18:10:50,06,10,1, 11.9,1,1, -5.222, 10596.014, 183.006, 52683.518 24/12/14,18:10:50,07,10,1, 11.9,1,1, -5.222, 10596.040, 183.019, 52683.532 24/12/14,18:10:50,08,10,1, 11.9,1,1, -5.222, 10596.009, 182.983, 52683.486 24/12/14,18:10:50,09,10,1, 11.9,1,1, -5.222, 10596.028, 182.987, 52683.554 24/12/14,18:10:50,10,10,1, 11.9,1,1, -5.222, 10596.033, 182.976, 52683.605 24/12/14,18:10:50,11,10,1, 11.9,1,1, -5.222, 10596.058, 182.963, 52683.518 24/12/14,18:10:50,12,10,1, 11.9,1,1, -5.222, 10596.031, 182.952, 52683.608 24/12/14,18:10:50,13,10,1, 11.9,1,1, -5.222, 10596.051, 182.940, 52683.572 24/12/14,18:10:50,14,10,1, 11.9,1,1, -5.222, 10596.069, 182.944, 52683.580 24/12/14,18:10:50,15,10,1, 11.9,1,1, -5.222, 10596.071, 182.923, 52683.584 24/12/14,18:10:50,16,10,1, 11.9,1,1, -5.222, 10596.066, 182.900, 52683.587 24/12/14,18:10:50,17,10,1, 11.9,1,1, -5.222, 10596.085, 182.899, 52683.592 24/12/14,18:10:50,18,10,1, 11.9,1,1, -5.222, 10596.073, 182.892, 52683.631 24/12/14,18:10:50,19,10,1, 11.9,1,1, -5.222, 10596.080, 182.880, 52683.640 24/12/14,18:10:51,00,10,1, 12.0,1,1, -5.218, 10596.079, 182.880, 52683.640 24/12/14,18:10:51,01,10,1, 12.0,1,1, -5.218, 10596.113, 182.847, 52683.597 24/12/14,18:10:51,02,10,1, 12.0,1,1, -5.218, 10596.109, 182.826, 52683.696 24/12/14,18:10:51,03,10,1, 12.0,1,1, -5.218, 10596.140, 182.816, 52683.630 24/12/14,18:10:51,04,10,1, 12.0,1,1, -5.218, 10596.132, 182.798, 52683.735 24/12/14,18:10:51,05,10,1, 12.0,1,1, -5.218, 10596.117, 182.829, 52683.716 24/12/14,18:10:51,06,10,1, 12.0,1,1, -5.218, 10596.139, 182.792, 52683.780 24/12/14,18:10:51,07,10,1, 12.0,1,1, -5.218, 10596.137, 182.779, 52683.712 24/12/14,18:10:51,08,10,1, 12.0,1,1, -5.218, 10596.167, 182.763, 52683.706 24/12/14,18:10:51,09,10,1, 12.0,1,1, -5.218, 10596.125, 182.759, 52683.675 24/12/14,18:10:51,10,10,1, 12.0,1,1, -5.218, 10596.153, 182.737, 52683.801 24/12/14,18:10:51,11,10,1, 12.0,1,1, -5.218, 10596.158, 182.731, 52683.691 24/12/14,18:10:51,12,10,1, 12.0,1,1, -5.218, 10596.146, 182.727, 52683.709 24/12/14,18:10:51,13,10,1, 12.0,1,1, -5.218, 10596.172, 182.711, 52683.681 24/12/14,18:10:51,14,10,1, 12.0,1,1, -5.218, 10596.196, 182.714, 52683.750 24/12/14,18:10:51,15,10,1, 12.0,1,1, -5.218, 10596.208, 182.701, 52683.799 24/12/14,18:10:51,16,10,1, 12.0,1,1, -5.218, 10596.142, 182.718, 52683.941 24/12/14,18:10:51,17,10,1, 12.0,1,1, -5.218, 10596.218, 182.683, 52683.825 24/12/14,18:10:51,18,10,1, 12.0,1,1, -5.218, 10596.201, 182.670, 52683.814 24/12/14,18:10:51,19,10,1, 12.0,1,1, -5.218, 10596.203, 182.677, 52683.880 24/12/14,18:10:52,00,10,1, 11.9,1,1, -5.220, 10596.195, 182.677, 52683.880 24/12/14,18:10:52,01,10,1, 11.9,1,1, -5.220, 10596.196, 182.645, 52683.830 24/12/14,18:10:52,02,10,1, 11.9,1,1, -5.220, 10596.205, 182.633, 52683.917 24/12/14,18:10:52,03,10,1, 11.9,1,1, -5.220, 10596.225, 182.611, 52683.872 24/12/14,18:10:52,04,10,1, 11.9,1,1, -5.220, 10596.210, 182.613, 52683.868 24/12/14,18:10:52,05,10,1, 11.9,1,1, -5.220, 10596.217, 182.592, 52683.953 24/12/14,18:10:52,06,10,1, 11.9,1,1, -5.220, 10596.222, 182.577, 52683.909 24/12/14,18:10:52,07,10,1, 11.9,1,1, -5.220, 10596.249, 182.566, 52683.872 24/12/14,18:10:52,08,10,1, 11.9,1,1, -5.220, 10596.246, 182.545, 52683.897 24/12/14,18:10:52,09,10,1, 11.9,1,1, -5.220, 10596.257, 182.530, 52683.864 24/12/14,18:10:52,10,10,1, 11.9,1,1, -5.220, 10596.251, 182.547, 52683.923 24/12/14,18:10:52,11,10,1, 11.9,1,1, -5.220, 10596.218, 182.494, 52683.979 24/12/14,18:10:52,12,10,1, 11.9,1,1, -5.220, 10596.230, 182.519, 52684.005 24/12/14,18:10:52,13,10,1, 11.9,1,1, -5.220, 10596.265, 182.516, 52683.956 24/12/14,18:10:52,14,10,1, 11.9,1,1, -5.220, 10596.280, 182.468, 52684.043 24/12/14,18:10:52,15,10,1, 11.9,1,1, -5.220, 10596.256, 182.471, 52683.949 24/12/14,18:10:52,16,10,1, 11.9,1,1, -5.220, 10596.259, 182.476, 52684.054 24/12/14,18:10:52,17,10,1, 11.9,1,1, -5.220, 10596.262, 182.444, 52684.003 24/12/14,18:10:52,18,10,1, 11.9,1,1, -5.220, 10596.271, 182.458, 52683.986 24/12/14,18:10:52,19,10,1, 11.9,1,1, -5.220, 10596.267, 182.414, 52683.997 24/12/14,18:10:53,00,10,1, 11.9,1,1, -5.220, 10596.262, 182.414, 52683.997 24/12/14,18:10:53,01,10,1, 11.9,1,1, -5.220, 10596.268, 182.426, 52684.037 24/12/14,18:10:53,02,10,1, 11.9,1,1, -5.220, 10596.293, 182.351, 52683.994 24/12/14,18:10:53,03,10,1, 11.9,1,1, -5.220, 10596.296, 182.377, 52684.061 24/12/14,18:10:53,04,10,1, 11.9,1,1, -5.220, 10596.296, 182.371, 52684.088 24/12/14,18:10:53,05,10,1, 11.9,1,1, -5.220, 10596.297, 182.341, 52684.071 24/12/14,18:10:53,06,10,1, 11.9,1,1, -5.220, 10596.293, 182.319, 52684.078 24/12/14,18:10:53,07,10,1, 11.9,1,1, -5.220, 10596.312, 182.325, 52684.123 24/12/14,18:10:53,08,10,1, 11.9,1,1, -5.220, 10596.298, 182.308, 52684.108 24/12/14,18:10:53,09,10,1, 11.9,1,1, -5.220, 10596.305, 182.324, 52684.186 24/12/14,18:10:53,10,10,1, 11.9,1,1, -5.220, 10596.298, 182.272, 52684.136 24/12/14,18:10:53,11,10,1, 11.9,1,1, -5.220, 10596.291, 182.273, 52684.150 24/12/14,18:10:53,12,10,1, 11.9,1,1, -5.220, 10596.303, 182.286, 52684.115 24/12/14,18:10:53,13,10,1, 11.9,1,1, -5.220, 10596.325, 182.238, 52684.091 24/12/14,18:10:53,14,10,1, 11.9,1,1, -5.220, 10596.359, 182.239, 52684.141 24/12/14,18:10:53,15,10,1, 11.9,1,1, -5.220, 10596.335, 182.217, 52684.174 24/12/14,18:10:53,16,10,1, 11.9,1,1, -5.220, 10596.301, 182.179, 52684.184 24/12/14,18:10:53,17,10,1, 11.9,1,1, -5.220, 10596.334, 182.195, 52684.190 24/12/14,18:10:53,18,10,1, 11.9,1,1, -5.220, 10596.338, 182.173, 52684.217 24/12/14,18:10:53,19,10,1, 11.9,1,1, -5.220, 10596.342, 182.158, 52684.180 24/12/14,18:10:54,00,10,1, 11.9,1,1, -5.220, 10596.337, 182.158, 52684.180 24/12/14,18:10:54,01,10,1, 11.9,1,1, -5.220, 10596.347, 182.125, 52684.263 24/12/14,18:10:54,02,10,1, 11.9,1,1, -5.220, 10596.349, 182.119, 52684.263 24/12/14,18:10:54,03,10,1, 11.9,1,1, -5.220, 10596.351, 182.098, 52684.308 24/12/14,18:10:54,04,10,1, 11.9,1,1, -5.220, 10596.379, 182.080, 52684.221 24/12/14,18:10:54,05,10,1, 11.9,1,1, -5.220, 10596.347, 182.079, 52684.286 24/12/14,18:10:54,06,10,1, 11.9,1,1, -5.220, 10596.355, 182.082, 52684.292 24/12/14,18:10:54,07,10,1, 11.9,1,1, -5.220, 10596.350, 182.033, 52684.252 24/12/14,18:10:54,08,10,1, 11.9,1,1, -5.220, 10596.350, 182.038, 52684.304 24/12/14,18:10:54,09,10,1, 11.9,1,1, -5.220, 10596.353, 182.038, 52684.368 24/12/14,18:10:54,10,10,1, 11.9,1,1, -5.220, 10596.368, 182.011, 52684.282 24/12/14,18:10:54,11,10,1, 11.9,1,1, -5.220, 10596.358, 182.005, 52684.332 24/12/14,18:10:54,12,10,1, 11.9,1,1, -5.220, 10596.373, 181.968, 52684.289 24/12/14,18:10:54,13,10,1, 11.9,1,1, -5.220, 10596.375, 181.953, 52684.346 24/12/14,18:10:54,14,10,1, 11.9,1,1, -5.220, 10596.371, 181.972, 52684.345 24/12/14,18:10:54,15,10,1, 11.9,1,1, -5.220, 10596.365, 181.970, 52684.433 24/12/14,18:10:54,16,10,1, 11.9,1,1, -5.220, 10596.398, 181.936, 52684.408 24/12/14,18:10:54,17,10,1, 11.9,1,1, -5.220, 10596.392, 181.926, 52684.490 24/12/14,18:10:54,18,10,1, 11.9,1,1, -5.220, 10596.371, 181.896, 52684.367 24/12/14,18:10:54,19,10,1, 11.9,1,1, -5.220, 10596.376, 181.893, 52684.423 24/12/14,18:10:55,00,10,1, 11.9,1,1, -5.223, 10596.371, 181.893, 52684.423 24/12/14,18:10:55,01,10,1, 11.9,1,1, -5.223, 10596.355, 181.840, 52684.506 24/12/14,18:10:55,02,10,1, 11.9,1,1, -5.223, 10596.367, 181.853, 52684.506 24/12/14,18:10:55,03,10,1, 11.9,1,1, -5.223, 10596.386, 181.811, 52684.426 24/12/14,18:10:55,04,10,1, 11.9,1,1, -5.223, 10596.378, 181.819, 52684.439 24/12/14,18:10:55,05,10,1, 11.9,1,1, -5.223, 10596.388, 181.839, 52684.494 24/12/14,18:10:55,06,10,1, 11.9,1,1, -5.223, 10596.395, 181.794, 52684.451 24/12/14,18:10:55,07,10,1, 11.9,1,1, -5.223, 10596.420, 181.796, 52684.441 24/12/14,18:10:55,08,10,1, 11.9,1,1, -5.223, 10596.412, 181.780, 52684.497 24/12/14,18:10:55,09,10,1, 11.9,1,1, -5.223, 10596.381, 181.754, 52684.465 24/12/14,18:10:55,10,10,1, 11.9,1,1, -5.223, 10596.400, 181.754, 52684.525 24/12/14,18:10:55,11,10,1, 11.9,1,1, -5.223, 10596.383, 181.736, 52684.508 24/12/14,18:10:55,12,10,1, 11.9,1,1, -5.223, 10596.389, 181.741, 52684.545 24/12/14,18:10:55,13,10,1, 11.9,1,1, -5.223, 10596.412, 181.701, 52684.520 24/12/14,18:10:55,14,10,1, 11.9,1,1, -5.223, 10596.373, 181.717, 52684.550 24/12/14,18:10:55,15,10,1, 11.9,1,1, -5.223, 10596.412, 181.691, 52684.584 24/12/14,18:10:55,16,10,1, 11.9,1,1, -5.223, 10596.407, 181.692, 52684.516 24/12/14,18:10:55,17,10,1, 11.9,1,1, -5.223, 10596.401, 181.633, 52684.523 24/12/14,18:10:55,18,10,1, 11.9,1,1, -5.223, 10596.402, 181.663, 52684.544 24/12/14,18:10:55,19,10,1, 11.9,1,1, -5.223, 10596.396, 181.627, 52684.569 24/12/14,18:10:56,00,10,1, 11.9,1,1, -5.220, 10596.396, 181.627, 52684.569 24/12/14,18:10:56,01,10,1, 11.9,1,1, -5.220, 10596.443, 181.632, 52684.598 24/12/14,18:10:56,02,10,1, 11.9,1,1, -5.220, 10596.435, 181.587, 52684.577 24/12/14,18:10:56,03,10,1, 11.9,1,1, -5.220, 10596.407, 181.588, 52684.536 24/12/14,18:10:56,04,10,1, 11.9,1,1, -5.220, 10596.440, 181.561, 52684.598 24/12/14,18:10:56,05,10,1, 11.9,1,1, -5.220, 10596.413, 181.541, 52684.578 24/12/14,18:10:56,06,10,1, 11.9,1,1, -5.220, 10596.418, 181.550, 52684.563 24/12/14,18:10:56,07,10,1, 11.9,1,1, -5.220, 10596.437, 181.533, 52684.610 24/12/14,18:10:56,08,10,1, 11.9,1,1, -5.220, 10596.426, 181.509, 52684.697 24/12/14,18:10:56,09,10,1, 11.9,1,1, -5.220, 10596.434, 181.527, 52684.611 24/12/14,18:10:56,10,10,1, 11.9,1,1, -5.220, 10596.427, 181.485, 52684.701 24/12/14,18:10:56,11,10,1, 11.9,1,1, -5.220, 10596.427, 181.505, 52684.746 24/12/14,18:10:56,12,10,1, 11.9,1,1, -5.220, 10596.414, 181.495, 52684.710 24/12/14,18:10:56,13,10,1, 11.9,1,1, -5.220, 10596.427, 181.464, 52684.735 24/12/14,18:10:56,14,10,1, 11.9,1,1, -5.220, 10596.422, 181.437, 52684.691 24/12/14,18:10:56,15,10,1, 11.9,1,1, -5.220, 10596.426, 181.436, 52684.717 24/12/14,18:10:56,16,10,1, 11.9,1,1, -5.220, 10596.418, 181.420, 52684.811 24/12/14,18:10:56,17,10,1, 11.9,1,1, -5.220, 10596.434, 181.422, 52684.808 24/12/14,18:10:56,18,10,1, 11.9,1,1, -5.220, 10596.419, 181.398, 52684.760 24/12/14,18:10:56,19,10,1, 11.9,1,1, -5.220, 10596.438, 181.420, 52684.798 24/12/14,18:10:57,00,10,1, 11.9,1,1, -5.219, 10596.437, 181.420, 52684.798 24/12/14,18:10:57,01,10,1, 11.9,1,1, -5.219, 10596.437, 181.365, 52684.813 24/12/14,18:10:57,02,10,1, 11.9,1,1, -5.219, 10596.439, 181.399, 52684.856 24/12/14,18:10:57,03,10,1, 11.9,1,1, -5.219, 10596.435, 181.379, 52684.779 24/12/14,18:10:57,04,10,1, 11.9,1,1, -5.219, 10596.429, 181.362, 52684.833 24/12/14,18:10:57,05,10,1, 11.9,1,1, -5.219, 10596.420, 181.377, 52684.846 24/12/14,18:10:57,06,10,1, 11.9,1,1, -5.219, 10596.414, 181.344, 52684.940 24/12/14,18:10:57,07,10,1, 11.9,1,1, -5.219, 10596.438, 181.320, 52684.915 24/12/14,18:10:57,08,10,1, 11.9,1,1, -5.219, 10596.448, 181.322, 52684.959 24/12/14,18:10:57,09,10,1, 11.9,1,1, -5.219, 10596.438, 181.318, 52684.965 24/12/14,18:10:57,10,10,1, 11.9,1,1, -5.219, 10596.436, 181.314, 52684.955 24/12/14,18:10:57,11,10,1, 11.9,1,1, -5.219, 10596.419, 181.317, 52684.960 24/12/14,18:10:57,12,10,1, 11.9,1,1, -5.219, 10596.426, 181.292, 52684.901 24/12/14,18:10:57,13,10,1, 11.9,1,1, -5.219, 10596.427, 181.293, 52685.068 24/12/14,18:10:57,14,10,1, 11.9,1,1, -5.219, 10596.432, 181.274, 52685.021 24/12/14,18:10:57,15,10,1, 11.9,1,1, -5.219, 10596.435, 181.277, 52685.024 24/12/14,18:10:57,16,10,1, 11.9,1,1, -5.219, 10596.440, 181.263, 52685.082 24/12/14,18:10:57,17,10,1, 11.9,1,1, -5.219, 10596.456, 181.251, 52685.072 24/12/14,18:10:57,18,10,1, 11.9,1,1, -5.219, 10596.431, 181.247, 52685.097 24/12/14,18:10:57,19,10,1, 11.9,1,1, -5.219, 10596.413, 181.218, 52685.091 24/12/14,18:10:58,00,10,1, 11.9,1,1, -5.222, 10596.412, 181.218, 52685.091 24/12/14,18:10:58,01,10,1, 11.9,1,1, -5.222, 10596.455, 181.216, 52685.056 24/12/14,18:10:58,02,10,1, 11.9,1,1, -5.222, 10596.452, 181.197, 52685.129 24/12/14,18:10:58,03,10,1, 11.9,1,1, -5.222, 10596.413, 181.200, 52685.118 24/12/14,18:10:58,04,10,1, 11.9,1,1, -5.222, 10596.455, 181.187, 52685.157 24/12/14,18:10:58,05,10,1, 11.9,1,1, -5.222, 10596.442, 181.187, 52685.109 24/12/14,18:10:58,06,10,1, 11.9,1,1, -5.222, 10596.405, 181.184, 52685.195 24/12/14,18:10:58,07,10,1, 11.9,1,1, -5.222, 10596.417, 181.187, 52685.165 24/12/14,18:10:58,08,10,1, 11.9,1,1, -5.222, 10596.427, 181.174, 52685.153 24/12/14,18:10:58,09,10,1, 11.9,1,1, -5.222, 10596.433, 181.160, 52685.166 24/12/14,18:10:58,10,10,1, 11.9,1,1, -5.222, 10596.411, 181.147, 52685.230 24/12/14,18:10:58,11,10,1, 11.9,1,1, -5.222, 10596.406, 181.145, 52685.217 24/12/14,18:10:58,12,10,1, 11.9,1,1, -5.222, 10596.423, 181.151, 52685.206 24/12/14,18:10:58,13,10,1, 11.9,1,1, -5.222, 10596.407, 181.118, 52685.203 24/12/14,18:10:58,14,10,1, 11.9,1,1, -5.222, 10596.434, 181.136, 52685.225 24/12/14,18:10:58,15,10,1, 11.9,1,1, -5.222, 10596.410, 181.114, 52685.262 24/12/14,18:10:58,16,10,1, 11.9,1,1, -5.222, 10596.421, 181.119, 52685.294 24/12/14,18:10:58,17,10,1, 11.9,1,1, -5.222, 10596.423, 181.108, 52685.238 24/12/14,18:10:58,18,10,1, 11.9,1,1, -5.222, 10596.400, 181.100, 52685.323 24/12/14,18:10:58,19,10,1, 11.9,1,1, -5.222, 10596.420, 181.099, 52685.275 24/12/14,18:10:59,00,10,1, 11.9,1,1, -5.221, 10596.412, 181.099, 52685.275 24/12/14,18:10:59,01,10,1, 11.9,1,1, -5.221, 10596.411, 181.091, 52685.229 24/12/14,18:10:59,02,10,1, 11.9,1,1, -5.221, 10596.410, 181.062, 52685.253 24/12/14,18:10:59,03,10,1, 11.9,1,1, -5.221, 10596.425, 181.061, 52685.267 24/12/14,18:10:59,04,10,1, 11.9,1,1, -5.221, 10596.421, 181.037, 52685.235 24/12/14,18:10:59,05,10,1, 11.9,1,1, -5.221, 10596.414, 181.038, 52685.244 24/12/14,18:10:59,06,10,1, 11.9,1,1, -5.221, 10596.404, 181.046, 52685.268 24/12/14,18:10:59,07,10,1, 11.9,1,1, -5.221, 10596.384, 181.020, 52685.351 24/12/14,18:10:59,08,10,1, 11.9,1,1, -5.221, 10596.405, 181.035, 52685.309 24/12/14,18:10:59,09,10,1, 11.9,1,1, -5.221, 10596.397, 181.020, 52685.334 24/12/14,18:10:59,10,10,1, 11.9,1,1, -5.221, 10596.384, 181.006, 52685.397 24/12/14,18:10:59,11,10,1, 11.9,1,1, -5.221, 10596.398, 180.999, 52685.412 24/12/14,18:10:59,12,10,1, 11.9,1,1, -5.221, 10596.412, 180.973, 52685.416 24/12/14,18:10:59,13,10,1, 11.9,1,1, -5.221, 10596.408, 180.995, 52685.378 24/12/14,18:10:59,14,10,1, 11.9,1,1, -5.221, 10596.383, 180.994, 52685.490 24/12/14,18:10:59,15,10,1, 11.9,1,1, -5.221, 10596.371, 180.976, 52685.434 24/12/14,18:10:59,16,10,1, 11.9,1,1, -5.221, 10596.376, 180.955, 52685.465 24/12/14,18:10:59,17,10,1, 11.9,1,1, -5.221, 10596.389, 180.948, 52685.470 24/12/14,18:10:59,18,10,1, 11.9,1,1, -5.221, 10596.385, 180.951, 52685.491 24/12/14,18:10:59,19,10,1, 11.9,1,1, -5.221, 10596.365, 180.934, 52685.517 24/12/14,18:11:00,00,11,1, 11.9,1,1, -5.221, 10596.362, 180.934, 52685.517 24/12/14,18:11:00,01,11,1, 11.9,1,1, -5.221, 10596.391, 180.923, 52685.451 24/12/14,18:11:00,02,11,1, 11.9,1,1, -5.221, 10596.362, 180.911, 52685.464 24/12/14,18:11:00,03,11,1, 11.9,1,1, -5.221, 10596.343, 180.916, 52685.450 24/12/14,18:11:00,04,11,1, 11.9,1,1, -5.221, 10596.356, 180.922, 52685.521 24/12/14,18:11:00,05,11,1, 11.9,1,1, -5.221, 10596.330, 180.896, 52685.543 24/12/14,18:11:00,06,11,1, 11.9,1,1, -5.221, 10596.380, 180.897, 52685.511 24/12/14,18:11:00,07,11,1, 11.9,1,1, -5.221, 10596.370, 180.873, 52685.570 24/12/14,18:11:00,08,11,1, 11.9,1,1, -5.221, 10596.384, 180.846, 52685.498 24/12/14,18:11:00,09,11,1, 11.9,1,1, -5.221, 10596.359, 180.874, 52685.578 24/12/14,18:11:00,10,11,1, 11.9,1,1, -5.221, 10596.326, 180.859, 52685.592 24/12/14,18:11:00,11,11,1, 11.9,1,1, -5.221, 10596.354, 180.849, 52685.474 24/12/14,18:11:00,12,11,1, 11.9,1,1, -5.221, 10596.337, 180.844, 52685.578 24/12/14,18:11:00,13,11,1, 11.9,1,1, -5.221, 10596.349, 180.846, 52685.518 24/12/14,18:11:00,14,11,1, 11.9,1,1, -5.221, 10596.324, 180.863, 52685.582 24/12/14,18:11:00,15,11,1, 11.9,1,1, -5.221, 10596.327, 180.823, 52685.555 24/12/14,18:11:00,16,11,1, 11.9,1,1, -5.221, 10596.343, 180.798, 52685.499 24/12/14,18:11:00,17,11,1, 11.9,1,1, -5.221, 10596.349, 180.829, 52685.584 24/12/14,18:11:00,18,11,1, 11.9,1,1, -5.221, 10596.358, 180.786, 52685.559 24/12/14,18:11:00,19,11,1, 11.9,1,1, -5.221, 10596.329, 180.759, 52685.535 24/12/14,18:11:01,00,11,1, 11.9,1,1, -5.221, 10596.321, 180.759, 52685.535 24/12/14,18:11:01,01,11,1, 11.9,1,1, -5.221, 10596.327, 180.777, 52685.626 24/12/14,18:11:01,02,11,1, 11.9,1,1, -5.221, 10596.327, 180.764, 52685.724 24/12/14,18:11:01,03,11,1, 11.9,1,1, -5.221, 10596.339, 180.738, 52685.590 24/12/14,18:11:01,04,11,1, 11.9,1,1, -5.221, 10596.331, 180.753, 52685.727 24/12/14,18:11:01,05,11,1, 11.9,1,1, -5.221, 10596.327, 180.757, 52685.670 24/12/14,18:11:01,06,11,1, 11.9,1,1, -5.221, 10596.360, 180.712, 52685.735 24/12/14,18:11:01,07,11,1, 11.9,1,1, -5.221, 10596.319, 180.744, 52685.774 24/12/14,18:11:01,08,11,1, 11.9,1,1, -5.221, 10596.344, 180.744, 52685.723 24/12/14,18:11:01,09,11,1, 11.9,1,1, -5.221, 10596.320, 180.713, 52685.774 24/12/14,18:11:01,10,11,1, 11.9,1,1, -5.221, 10596.306, 180.725, 52685.727 24/12/14,18:11:01,11,11,1, 11.9,1,1, -5.221, 10596.328, 180.721, 52685.748 24/12/14,18:11:01,12,11,1, 11.9,1,1, -5.221, 10596.316, 180.727, 52685.765 24/12/14,18:11:01,13,11,1, 11.9,1,1, -5.221, 10596.321, 180.705, 52685.816 24/12/14,18:11:01,14,11,1, 11.9,1,1, -5.221, 10596.313, 180.698, 52685.686 24/12/14,18:11:01,15,11,1, 11.9,1,1, -5.221, 10596.298, 180.691, 52685.796 24/12/14,18:11:01,16,11,1, 11.9,1,1, -5.221, 10596.272, 180.708, 52685.824 24/12/14,18:11:01,17,11,1, 11.9,1,1, -5.221, 10596.307, 180.683, 52685.799 24/12/14,18:11:01,18,11,1, 11.9,1,1, -5.221, 10596.292, 180.671, 52685.871 24/12/14,18:11:01,19,11,1, 11.9,1,1, -5.221, 10596.287, 180.661, 52685.876 24/12/14,18:11:02,00,11,1, 11.9,1,1, -5.224, 10596.279, 180.661, 52685.876 24/12/14,18:11:02,01,11,1, 11.9,1,1, -5.224, 10596.298, 180.673, 52685.770 24/12/14,18:11:02,02,11,1, 11.9,1,1, -5.224, 10596.303, 180.677, 52685.883 24/12/14,18:11:02,03,11,1, 11.9,1,1, -5.224, 10596.264, 180.642, 52685.911 24/12/14,18:11:02,04,11,1, 11.9,1,1, -5.224, 10596.293, 180.666, 52685.932 24/12/14,18:11:02,05,11,1, 11.9,1,1, -5.224, 10596.271, 180.671, 52685.845 24/12/14,18:11:02,06,11,1, 11.9,1,1, -5.224, 10596.282, 180.624, 52685.919 24/12/14,18:11:02,07,11,1, 11.9,1,1, -5.224, 10596.280, 180.653, 52685.888 24/12/14,18:11:02,08,11,1, 11.9,1,1, -5.224, 10596.278, 180.639, 52685.924 24/12/14,18:11:02,09,11,1, 11.9,1,1, -5.224, 10596.276, 180.639, 52685.955 24/12/14,18:11:02,10,11,1, 11.9,1,1, -5.224, 10596.302, 180.643, 52685.950 24/12/14,18:11:02,11,11,1, 11.9,1,1, -5.224, 10596.266, 180.638, 52685.838 24/12/14,18:11:02,12,11,1, 11.9,1,1, -5.224, 10596.255, 180.616, 52685.973 24/12/14,18:11:02,13,11,1, 11.9,1,1, -5.224, 10596.300, 180.628, 52685.974 24/12/14,18:11:02,14,11,1, 11.9,1,1, -5.224, 10596.265, 180.599, 52685.987 24/12/14,18:11:02,15,11,1, 11.9,1,1, -5.224, 10596.284, 180.611, 52685.952 24/12/14,18:11:02,16,11,1, 11.9,1,1, -5.224, 10596.296, 180.601, 52686.012 24/12/14,18:11:02,17,11,1, 11.9,1,1, -5.224, 10596.252, 180.595, 52686.060 24/12/14,18:11:02,18,11,1, 11.9,1,1, -5.224, 10596.265, 180.613, 52686.024 24/12/14,18:11:02,19,11,1, 11.9,1,1, -5.224, 10596.290, 180.579, 52686.065 24/12/14,18:11:03,00,11,1, 12.0,1,1, -5.224, 10596.287, 180.579, 52686.065 24/12/14,18:11:03,01,11,1, 12.0,1,1, -5.224, 10596.252, 180.598, 52686.108 24/12/14,18:11:03,02,11,1, 12.0,1,1, -5.224, 10596.249, 180.572, 52686.025 24/12/14,18:11:03,03,11,1, 12.0,1,1, -5.224, 10596.271, 180.573, 52685.983 24/12/14,18:11:03,04,11,1, 12.0,1,1, -5.224, 10596.287, 180.566, 52686.139 24/12/14,18:11:03,05,11,1, 12.0,1,1, -5.224, 10596.261, 180.535, 52686.106 24/12/14,18:11:03,06,11,1, 12.0,1,1, -5.224, 10596.256, 180.546, 52686.043 24/12/14,18:11:03,07,11,1, 12.0,1,1, -5.224, 10596.250, 180.534, 52686.095 24/12/14,18:11:03,08,11,1, 12.0,1,1, -5.224, 10596.241, 180.540, 52686.113 24/12/14,18:11:03,09,11,1, 12.0,1,1, -5.224, 10596.273, 180.553, 52686.189 24/12/14,18:11:03,10,11,1, 12.0,1,1, -5.224, 10596.233, 180.529, 52686.220 24/12/14,18:11:03,11,11,1, 12.0,1,1, -5.224, 10596.281, 180.527, 52686.190 24/12/14,18:11:03,12,11,1, 12.0,1,1, -5.224, 10596.252, 180.536, 52686.234 24/12/14,18:11:03,13,11,1, 12.0,1,1, -5.224, 10596.258, 180.521, 52686.103 24/12/14,18:11:03,14,11,1, 12.0,1,1, -5.224, 10596.274, 180.510, 52686.152 24/12/14,18:11:03,15,11,1, 12.0,1,1, -5.224, 10596.279, 180.514, 52686.178 24/12/14,18:11:03,16,11,1, 12.0,1,1, -5.224, 10596.244, 180.508, 52686.276 24/12/14,18:11:03,17,11,1, 12.0,1,1, -5.224, 10596.262, 180.505, 52686.258 24/12/14,18:11:03,18,11,1, 12.0,1,1, -5.224, 10596.232, 180.498, 52686.245 24/12/14,18:11:03,19,11,1, 12.0,1,1, -5.224, 10596.274, 180.485, 52686.193 24/12/14,18:11:04,00,10,1, 11.9,1,1, -5.218, 10596.271, 180.485, 52686.193 24/12/14,18:11:04,01,10,1, 11.9,1,1, -5.218, 10596.272, 180.468, 52686.235 24/12/14,18:11:04,02,10,1, 11.9,1,1, -5.218, 10596.261, 180.471, 52686.277 24/12/14,18:11:04,03,10,1, 11.9,1,1, -5.218, 10596.236, 180.451, 52686.296 24/12/14,18:11:04,04,10,1, 11.9,1,1, -5.218, 10596.243, 180.448, 52686.332 24/12/14,18:11:04,05,10,1, 11.9,1,1, -5.218, 10596.252, 180.449, 52686.346 24/12/14,18:11:04,06,10,1, 11.9,1,1, -5.218, 10596.268, 180.428, 52686.305 24/12/14,18:11:04,07,10,1, 11.9,1,1, -5.218, 10596.269, 180.432, 52686.348 24/12/14,18:11:04,08,10,1, 11.9,1,1, -5.218, 10596.252, 180.427, 52686.384 24/12/14,18:11:04,09,10,1, 11.9,1,1, -5.218, 10596.265, 180.409, 52686.366 24/12/14,18:11:04,10,10,1, 11.9,1,1, -5.218, 10596.259, 180.439, 52686.390 24/12/14,18:11:04,11,10,1, 11.9,1,1, -5.218, 10596.229, 180.424, 52686.332 24/12/14,18:11:04,12,10,1, 11.9,1,1, -5.218, 10596.279, 180.404, 52686.341 24/12/14,18:11:04,13,10,1, 11.9,1,1, -5.218, 10596.248, 180.420, 52686.392 24/12/14,18:11:04,14,10,1, 11.9,1,1, -5.218, 10596.264, 180.424, 52686.381 24/12/14,18:11:04,15,10,1, 11.9,1,1, -5.218, 10596.266, 180.412, 52686.431 24/12/14,18:11:04,16,10,1, 11.9,1,1, -5.218, 10596.269, 180.406, 52686.390 24/12/14,18:11:04,17,10,1, 11.9,1,1, -5.218, 10596.252, 180.404, 52686.406 24/12/14,18:11:04,18,10,1, 11.9,1,1, -5.218, 10596.285, 180.416, 52686.433 24/12/14,18:11:04,19,10,1, 11.9,1,1, -5.218, 10596.238, 180.394, 52686.469 24/12/14,18:11:05,00,10,1, 11.9,1,1, -5.222, 10596.237, 180.394, 52686.469 24/12/14,18:11:05,01,10,1, 11.9,1,1, -5.222, 10596.243, 180.399, 52686.480 24/12/14,18:11:05,02,10,1, 11.9,1,1, -5.222, 10596.270, 180.387, 52686.541 24/12/14,18:11:05,03,10,1, 11.9,1,1, -5.222, 10596.224, 180.364, 52686.483 24/12/14,18:11:05,04,10,1, 11.9,1,1, -5.222, 10596.248, 180.373, 52686.515 24/12/14,18:11:05,05,10,1, 11.9,1,1, -5.222, 10596.266, 180.356, 52686.489 24/12/14,18:11:05,06,10,1, 11.9,1,1, -5.222, 10596.266, 180.379, 52686.528 24/12/14,18:11:05,07,10,1, 11.9,1,1, -5.222, 10596.264, 180.362, 52686.542 24/12/14,18:11:05,08,10,1, 11.9,1,1, -5.222, 10596.226, 180.369, 52686.509 24/12/14,18:11:05,09,10,1, 11.9,1,1, -5.222, 10596.250, 180.349, 52686.505 24/12/14,18:11:05,10,10,1, 11.9,1,1, -5.222, 10596.235, 180.347, 52686.488 24/12/14,18:11:05,11,10,1, 11.9,1,1, -5.222, 10596.248, 180.337, 52686.553 24/12/14,18:11:05,12,10,1, 11.9,1,1, -5.222, 10596.258, 180.376, 52686.581 24/12/14,18:11:05,13,10,1, 11.9,1,1, -5.222, 10596.245, 180.364, 52686.546 24/12/14,18:11:05,14,10,1, 11.9,1,1, -5.222, 10596.249, 180.325, 52686.539 24/12/14,18:11:05,15,10,1, 11.9,1,1, -5.222, 10596.246, 180.325, 52686.562 24/12/14,18:11:05,16,10,1, 11.9,1,1, -5.222, 10596.257, 180.338, 52686.595 24/12/14,18:11:05,17,10,1, 11.9,1,1, -5.222, 10596.227, 180.330, 52686.578 24/12/14,18:11:05,18,10,1, 11.9,1,1, -5.222, 10596.229, 180.330, 52686.612 24/12/14,18:11:05,19,10,1, 11.9,1,1, -5.222, 10596.239, 180.328, 52686.594 24/12/14,18:11:06,00,10,1, 12.0,1,1, -5.223, 10596.237, 180.328, 52686.594 24/12/14,18:11:06,01,10,1, 12.0,1,1, -5.223, 10596.243, 180.328, 52686.675 24/12/14,18:11:06,02,10,1, 12.0,1,1, -5.223, 10596.241, 180.290, 52686.615 24/12/14,18:11:06,03,10,1, 12.0,1,1, -5.223, 10596.231, 180.301, 52686.700 24/12/14,18:11:06,04,10,1, 12.0,1,1, -5.223, 10596.223, 180.289, 52686.701 24/12/14,18:11:06,05,10,1, 12.0,1,1, -5.223, 10596.215, 180.281, 52686.624 24/12/14,18:11:06,06,10,1, 12.0,1,1, -5.223, 10596.227, 180.315, 52686.704 24/12/14,18:11:06,07,10,1, 12.0,1,1, -5.223, 10596.241, 180.277, 52686.702 24/12/14,18:11:06,08,10,1, 12.0,1,1, -5.223, 10596.236, 180.300, 52686.669 24/12/14,18:11:06,09,10,1, 12.0,1,1, -5.223, 10596.243, 180.325, 52686.689 24/12/14,18:11:06,10,10,1, 12.0,1,1, -5.223, 10596.258, 180.300, 52686.654 24/12/14,18:11:06,11,10,1, 12.0,1,1, -5.223, 10596.208, 180.328, 52686.833 24/12/14,18:11:06,12,10,1, 12.0,1,1, -5.223, 10596.239, 180.303, 52686.783 24/12/14,18:11:06,13,10,1, 12.0,1,1, -5.223, 10596.226, 180.289, 52686.703 24/12/14,18:11:06,14,10,1, 12.0,1,1, -5.223, 10596.249, 180.301, 52686.842 24/12/14,18:11:06,15,10,1, 12.0,1,1, -5.223, 10596.222, 180.282, 52686.860 24/12/14,18:11:06,16,10,1, 12.0,1,1, -5.223, 10596.234, 180.279, 52686.859 24/12/14,18:11:06,17,10,1, 12.0,1,1, -5.223, 10596.243, 180.289, 52686.896 24/12/14,18:11:06,18,10,1, 12.0,1,1, -5.223, 10596.207, 180.238, 52686.816 24/12/14,18:11:06,19,10,1, 12.0,1,1, -5.223, 10596.226, 180.276, 52686.833 24/12/14,18:11:07,00,10,1, 11.9,1,1, -5.219, 10596.220, 180.276, 52686.833 24/12/14,18:11:07,01,10,1, 11.9,1,1, -5.219, 10596.225, 180.263, 52686.839 24/12/14,18:11:07,02,10,1, 11.9,1,1, -5.219, 10596.209, 180.258, 52686.886 24/12/14,18:11:07,03,10,1, 11.9,1,1, -5.219, 10596.213, 180.227, 52686.808 24/12/14,18:11:07,04,10,1, 11.9,1,1, -5.219, 10596.217, 180.223, 52686.830 24/12/14,18:11:07,05,10,1, 11.9,1,1, -5.219, 10596.225, 180.234, 52686.907 24/12/14,18:11:07,06,10,1, 11.9,1,1, -5.219, 10596.216, 180.234, 52686.949 24/12/14,18:11:07,07,10,1, 11.9,1,1, -5.219, 10596.240, 180.235, 52686.855 24/12/14,18:11:07,08,10,1, 11.9,1,1, -5.219, 10596.232, 180.224, 52686.950 24/12/14,18:11:07,09,10,1, 11.9,1,1, -5.219, 10596.226, 180.203, 52686.891 24/12/14,18:11:07,10,10,1, 11.9,1,1, -5.219, 10596.215, 180.214, 52686.937 24/12/14,18:11:07,11,10,1, 11.9,1,1, -5.219, 10596.213, 180.217, 52686.964 24/12/14,18:11:07,12,10,1, 11.9,1,1, -5.219, 10596.213, 180.235, 52687.011 24/12/14,18:11:07,13,10,1, 11.9,1,1, -5.219, 10596.220, 180.218, 52686.996 24/12/14,18:11:07,14,10,1, 11.9,1,1, -5.219, 10596.225, 180.195, 52686.937 24/12/14,18:11:07,15,10,1, 11.9,1,1, -5.219, 10596.220, 180.203, 52686.989 24/12/14,18:11:07,16,10,1, 11.9,1,1, -5.219, 10596.221, 180.213, 52686.951 24/12/14,18:11:07,17,10,1, 11.9,1,1, -5.219, 10596.226, 180.202, 52686.936 24/12/14,18:11:07,18,10,1, 11.9,1,1, -5.219, 10596.240, 180.190, 52687.014 24/12/14,18:11:07,19,10,1, 11.9,1,1, -5.219, 10596.188, 180.181, 52687.011 24/12/14,18:11:08,00,10,1, 12.0,1,1, -5.220, 10596.187, 180.181, 52687.011 24/12/14,18:11:08,01,10,1, 12.0,1,1, -5.220, 10596.200, 180.193, 52687.063 24/12/14,18:11:08,02,10,1, 12.0,1,1, -5.220, 10596.201, 180.186, 52687.042 24/12/14,18:11:08,03,10,1, 12.0,1,1, -5.220, 10596.190, 180.176, 52687.082 24/12/14,18:11:08,04,10,1, 12.0,1,1, -5.220, 10596.205, 180.178, 52687.125 24/12/14,18:11:08,05,10,1, 12.0,1,1, -5.220, 10596.190, 180.160, 52687.094 24/12/14,18:11:08,06,10,1, 12.0,1,1, -5.220, 10596.183, 180.139, 52687.109 24/12/14,18:11:08,07,10,1, 12.0,1,1, -5.220, 10596.188, 180.160, 52687.116 24/12/14,18:11:08,08,10,1, 12.0,1,1, -5.220, 10596.188, 180.137, 52687.177 24/12/14,18:11:08,09,10,1, 12.0,1,1, -5.220, 10596.219, 180.158, 52687.202 24/12/14,18:11:08,10,10,1, 12.0,1,1, -5.220, 10596.199, 180.151, 52687.116 24/12/14,18:11:08,11,10,1, 12.0,1,1, -5.220, 10596.168, 180.131, 52687.111 24/12/14,18:11:08,12,10,1, 12.0,1,1, -5.220, 10596.187, 180.139, 52687.119 24/12/14,18:11:08,13,10,1, 12.0,1,1, -5.220, 10596.190, 180.119, 52687.106 24/12/14,18:11:08,14,10,1, 12.0,1,1, -5.220, 10596.151, 180.122, 52687.116 24/12/14,18:11:08,15,10,1, 12.0,1,1, -5.220, 10596.174, 180.125, 52687.129 24/12/14,18:11:08,16,10,1, 12.0,1,1, -5.220, 10596.171, 180.097, 52687.108 24/12/14,18:11:08,17,10,1, 12.0,1,1, -5.220, 10596.182, 180.120, 52687.204 24/12/14,18:11:08,18,10,1, 12.0,1,1, -5.220, 10596.196, 180.107, 52687.233 24/12/14,18:11:08,19,10,1, 12.0,1,1, -5.220, 10596.185, 180.087, 52687.220 24/12/14,18:11:09,00,11,1, 12.0,1,1, -5.216, 10596.179, 180.087, 52687.220 24/12/14,18:11:09,01,11,1, 12.0,1,1, -5.216, 10596.155, 180.087, 52687.143 24/12/14,18:11:09,02,11,1, 12.0,1,1, -5.216, 10596.197, 180.083, 52687.243 24/12/14,18:11:09,03,11,1, 12.0,1,1, -5.216, 10596.196, 180.112, 52687.141 24/12/14,18:11:09,04,11,1, 12.0,1,1, -5.216, 10596.144, 180.062, 52687.281 24/12/14,18:11:09,05,11,1, 12.0,1,1, -5.216, 10596.146, 180.065, 52687.273 24/12/14,18:11:09,06,11,1, 12.0,1,1, -5.216, 10596.144, 180.075, 52687.272 24/12/14,18:11:09,07,11,1, 12.0,1,1, -5.216, 10596.135, 180.029, 52687.302 24/12/14,18:11:09,08,11,1, 12.0,1,1, -5.216, 10596.164, 180.043, 52687.222 24/12/14,18:11:09,09,11,1, 12.0,1,1, -5.216, 10596.149, 180.065, 52687.246 24/12/14,18:11:09,10,11,1, 12.0,1,1, -5.216, 10596.157, 180.027, 52687.185 24/12/14,18:11:09,11,11,1, 12.0,1,1, -5.216, 10596.153, 180.024, 52687.269 24/12/14,18:11:09,12,11,1, 12.0,1,1, -5.216, 10596.156, 180.052, 52687.312 24/12/14,18:11:09,13,11,1, 12.0,1,1, -5.216, 10596.146, 180.023, 52687.288 24/12/14,18:11:09,14,11,1, 12.0,1,1, -5.216, 10596.151, 180.017, 52687.278 24/12/14,18:11:09,15,11,1, 12.0,1,1, -5.216, 10596.152, 180.039, 52687.404 24/12/14,18:11:09,16,11,1, 12.0,1,1, -5.216, 10596.151, 180.022, 52687.358 24/12/14,18:11:09,17,11,1, 12.0,1,1, -5.216, 10596.140, 180.018, 52687.407 24/12/14,18:11:09,18,11,1, 12.0,1,1, -5.216, 10596.123, 180.013, 52687.418 24/12/14,18:11:09,19,11,1, 12.0,1,1, -5.216, 10596.106, 180.003, 52687.342 24/12/14,18:11:10,00,11,1, 11.9,1,1, -5.220, 10596.104, 180.003, 52687.342 24/12/14,18:11:10,01,11,1, 11.9,1,1, -5.220, 10596.133, 180.001, 52687.423 24/12/14,18:11:10,02,11,1, 11.9,1,1, -5.220, 10596.144, 179.949, 52687.376 24/12/14,18:11:10,03,11,1, 11.9,1,1, -5.220, 10596.145, 179.976, 52687.431 24/12/14,18:11:10,04,11,1, 11.9,1,1, -5.220, 10596.151, 179.937, 52687.431 24/12/14,18:11:10,05,11,1, 11.9,1,1, -5.220, 10596.128, 179.966, 52687.461 24/12/14,18:11:10,06,11,1, 11.9,1,1, -5.220, 10596.116, 179.921, 52687.447 24/12/14,18:11:10,07,11,1, 11.9,1,1, -5.220, 10596.116, 179.929, 52687.383 24/12/14,18:11:10,08,11,1, 11.9,1,1, -5.220, 10596.102, 179.930, 52687.426 24/12/14,18:11:10,09,11,1, 11.9,1,1, -5.220, 10596.128, 179.906, 52687.413 24/12/14,18:11:10,10,11,1, 11.9,1,1, -5.220, 10596.140, 179.885, 52687.485 24/12/14,18:11:10,11,11,1, 11.9,1,1, -5.220, 10596.153, 179.903, 52687.449 24/12/14,18:11:10,12,11,1, 11.9,1,1, -5.220, 10596.110, 179.887, 52687.478 24/12/14,18:11:10,13,11,1, 11.9,1,1, -5.220, 10596.130, 179.889, 52687.471 24/12/14,18:11:10,14,11,1, 11.9,1,1, -5.220, 10596.124, 179.884, 52687.591 24/12/14,18:11:10,15,11,1, 11.9,1,1, -5.220, 10596.105, 179.885, 52687.520 24/12/14,18:11:10,16,11,1, 11.9,1,1, -5.220, 10596.099, 179.877, 52687.563 24/12/14,18:11:10,17,11,1, 11.9,1,1, -5.220, 10596.118, 179.872, 52687.540 24/12/14,18:11:10,18,11,1, 11.9,1,1, -5.220, 10596.123, 179.842, 52687.519 24/12/14,18:11:10,19,11,1, 11.9,1,1, -5.220, 10596.109, 179.865, 52687.590 24/12/14,18:11:11,00,10,1, 11.9,1,1, -5.218, 10596.104, 179.865, 52687.590 24/12/14,18:11:11,01,10,1, 11.9,1,1, -5.218, 10596.119, 179.820, 52687.502 24/12/14,18:11:11,02,10,1, 11.9,1,1, -5.218, 10596.124, 179.859, 52687.514 24/12/14,18:11:11,03,10,1, 11.9,1,1, -5.218, 10596.126, 179.819, 52687.574 24/12/14,18:11:11,04,10,1, 11.9,1,1, -5.218, 10596.126, 179.825, 52687.524 24/12/14,18:11:11,05,10,1, 11.9,1,1, -5.218, 10596.092, 179.854, 52687.576 24/12/14,18:11:11,06,10,1, 11.9,1,1, -5.218, 10596.114, 179.807, 52687.563 24/12/14,18:11:11,07,10,1, 11.9,1,1, -5.218, 10596.111, 179.826, 52687.524 24/12/14,18:11:11,08,10,1, 11.9,1,1, -5.218, 10596.114, 179.809, 52687.651 24/12/14,18:11:11,09,10,1, 11.9,1,1, -5.218, 10596.101, 179.794, 52687.704 24/12/14,18:11:11,10,10,1, 11.9,1,1, -5.218, 10596.114, 179.818, 52687.673 24/12/14,18:11:11,11,10,1, 11.9,1,1, -5.218, 10596.123, 179.804, 52687.634 24/12/14,18:11:11,12,10,1, 11.9,1,1, -5.218, 10596.084, 179.778, 52687.636 24/12/14,18:11:11,13,10,1, 11.9,1,1, -5.218, 10596.127, 179.794, 52687.646 24/12/14,18:11:11,14,10,1, 11.9,1,1, -5.218, 10596.109, 179.759, 52687.634 24/12/14,18:11:11,15,10,1, 11.9,1,1, -5.218, 10596.118, 179.753, 52687.586 24/12/14,18:11:11,16,10,1, 11.9,1,1, -5.218, 10596.096, 179.775, 52687.684 24/12/14,18:11:11,17,10,1, 11.9,1,1, -5.218, 10596.098, 179.742, 52687.622 24/12/14,18:11:11,18,10,1, 11.9,1,1, -5.218, 10596.097, 179.759, 52687.636 24/12/14,18:11:11,19,10,1, 11.9,1,1, -5.218, 10596.092, 179.755, 52687.711 24/12/14,18:11:12,00,10,1, 12.0,1,1, -5.219, 10596.087, 179.755, 52687.711 24/12/14,18:11:12,01,10,1, 12.0,1,1, -5.219, 10596.121, 179.752, 52687.654 24/12/14,18:11:12,02,10,1, 12.0,1,1, -5.219, 10596.063, 179.709, 52687.704 24/12/14,18:11:12,03,10,1, 12.0,1,1, -5.219, 10596.101, 179.710, 52687.661 24/12/14,18:11:12,04,10,1, 12.0,1,1, -5.219, 10596.104, 179.730, 52687.742 24/12/14,18:11:12,05,10,1, 12.0,1,1, -5.219, 10596.105, 179.733, 52687.738 24/12/14,18:11:12,06,10,1, 12.0,1,1, -5.219, 10596.090, 179.714, 52687.740 24/12/14,18:11:12,07,10,1, 12.0,1,1, -5.219, 10596.103, 179.736, 52687.844 24/12/14,18:11:12,08,10,1, 12.0,1,1, -5.219, 10596.101, 179.688, 52687.715 24/12/14,18:11:12,09,10,1, 12.0,1,1, -5.219, 10596.075, 179.695, 52687.811 24/12/14,18:11:12,10,10,1, 12.0,1,1, -5.219, 10596.117, 179.691, 52687.744 24/12/14,18:11:12,11,10,1, 12.0,1,1, -5.219, 10596.090, 179.696, 52687.785 24/12/14,18:11:12,12,10,1, 12.0,1,1, -5.219, 10596.118, 179.712, 52687.866 24/12/14,18:11:12,13,10,1, 12.0,1,1, -5.219, 10596.110, 179.679, 52687.826 24/12/14,18:11:12,14,10,1, 12.0,1,1, -5.219, 10596.099, 179.682, 52687.859 24/12/14,18:11:12,15,10,1, 12.0,1,1, -5.219, 10596.098, 179.672, 52687.783 24/12/14,18:11:12,16,10,1, 12.0,1,1, -5.219, 10596.086, 179.656, 52687.773 24/12/14,18:11:12,17,10,1, 12.0,1,1, -5.219, 10596.106, 179.658, 52687.812 24/12/14,18:11:12,18,10,1, 12.0,1,1, -5.219, 10596.120, 179.644, 52687.781 24/12/14,18:11:12,19,10,1, 12.0,1,1, -5.219, 10596.090, 179.669, 52687.815 24/12/14,18:11:13,00,11,1, 11.9,1,1, -5.214, 10596.087, 179.669, 52687.815 24/12/14,18:11:13,01,11,1, 11.9,1,1, -5.214, 10596.087, 179.643, 52687.846 24/12/14,18:11:13,02,11,1, 11.9,1,1, -5.214, 10596.106, 179.655, 52687.871 24/12/14,18:11:13,03,11,1, 11.9,1,1, -5.214, 10596.103, 179.644, 52687.917 24/12/14,18:11:13,04,11,1, 11.9,1,1, -5.214, 10596.110, 179.641, 52687.875 24/12/14,18:11:13,05,11,1, 11.9,1,1, -5.214, 10596.103, 179.618, 52687.929 24/12/14,18:11:13,06,11,1, 11.9,1,1, -5.214, 10596.141, 179.643, 52687.985 24/12/14,18:11:13,07,11,1, 11.9,1,1, -5.214, 10596.093, 179.600, 52687.879 24/12/14,18:11:13,08,11,1, 11.9,1,1, -5.214, 10596.105, 179.613, 52687.951 24/12/14,18:11:13,09,11,1, 11.9,1,1, -5.214, 10596.122, 179.607, 52687.971 24/12/14,18:11:13,10,11,1, 11.9,1,1, -5.214, 10596.120, 179.606, 52687.897 24/12/14,18:11:13,11,11,1, 11.9,1,1, -5.214, 10596.151, 179.627, 52687.906 24/12/14,18:11:13,12,11,1, 11.9,1,1, -5.214, 10596.154, 179.591, 52687.934 24/12/14,18:11:13,13,11,1, 11.9,1,1, -5.214, 10596.125, 179.602, 52688.004 24/12/14,18:11:13,14,11,1, 11.9,1,1, -5.214, 10596.111, 179.587, 52687.966 24/12/14,18:11:13,15,11,1, 11.9,1,1, -5.214, 10596.140, 179.565, 52687.951 24/12/14,18:11:13,16,11,1, 11.9,1,1, -5.214, 10596.119, 179.586, 52687.927 24/12/14,18:11:13,17,11,1, 11.9,1,1, -5.214, 10596.145, 179.573, 52687.974 24/12/14,18:11:13,18,11,1, 11.9,1,1, -5.214, 10596.112, 179.581, 52688.015 24/12/14,18:11:13,19,11,1, 11.9,1,1, -5.214, 10596.110, 179.570, 52688.073 24/12/14,18:11:14,00,10,1, 11.9,1,1, -5.216, 10596.104, 179.570, 52688.073 24/12/14,18:11:14,01,10,1, 11.9,1,1, -5.216, 10596.127, 179.574, 52688.120 24/12/14,18:11:14,02,10,1, 11.9,1,1, -5.216, 10596.146, 179.572, 52688.071 24/12/14,18:11:14,03,10,1, 11.9,1,1, -5.216, 10596.143, 179.540, 52688.042 24/12/14,18:11:14,04,10,1, 11.9,1,1, -5.216, 10596.141, 179.551, 52688.069 24/12/14,18:11:14,05,10,1, 11.9,1,1, -5.216, 10596.137, 179.557, 52688.020 24/12/14,18:11:14,06,10,1, 11.9,1,1, -5.216, 10596.129, 179.548, 52687.983 24/12/14,18:11:14,07,10,1, 11.9,1,1, -5.216, 10596.158, 179.579, 52688.007 24/12/14,18:11:14,08,10,1, 11.9,1,1, -5.216, 10596.155, 179.540, 52688.053 24/12/14,18:11:14,09,10,1, 11.9,1,1, -5.216, 10596.147, 179.536, 52688.079 24/12/14,18:11:14,10,10,1, 11.9,1,1, -5.216, 10596.162, 179.507, 52688.033 24/12/14,18:11:14,11,10,1, 11.9,1,1, -5.216, 10596.146, 179.552, 52688.024 24/12/14,18:11:14,12,10,1, 11.9,1,1, -5.216, 10596.181, 179.519, 52688.053 24/12/14,18:11:14,13,10,1, 11.9,1,1, -5.216, 10596.162, 179.541, 52688.118 24/12/14,18:11:14,14,10,1, 11.9,1,1, -5.216, 10596.174, 179.511, 52688.128 24/12/14,18:11:14,15,10,1, 11.9,1,1, -5.216, 10596.191, 179.507, 52688.109 24/12/14,18:11:14,16,10,1, 11.9,1,1, -5.216, 10596.189, 179.491, 52688.091 24/12/14,18:11:14,17,10,1, 11.9,1,1, -5.216, 10596.203, 179.489, 52688.080 24/12/14,18:11:14,18,10,1, 11.9,1,1, -5.216, 10596.176, 179.510, 52688.149 24/12/14,18:11:14,19,10,1, 11.9,1,1, -5.216, 10596.218, 179.468, 52688.099 24/12/14,18:11:15,00,11,1, 11.9,1,1, -5.219, 10596.212, 179.468, 52688.099 24/12/14,18:11:15,01,11,1, 11.9,1,1, -5.219, 10596.219, 179.454, 52688.144 24/12/14,18:11:15,02,11,1, 11.9,1,1, -5.219, 10596.237, 179.483, 52688.136 24/12/14,18:11:15,03,11,1, 11.9,1,1, -5.219, 10596.246, 179.485, 52688.262 24/12/14,18:11:15,04,11,1, 11.9,1,1, -5.219, 10596.273, 179.462, 52688.252 24/12/14,18:11:15,05,11,1, 11.9,1,1, -5.219, 10596.222, 179.458, 52688.189 24/12/14,18:11:15,06,11,1, 11.9,1,1, -5.219, 10596.268, 179.471, 52688.291 24/12/14,18:11:15,07,11,1, 11.9,1,1, -5.219, 10596.247, 179.481, 52688.413 24/12/14,18:11:15,08,11,1, 11.9,1,1, -5.219, 10596.252, 179.452, 52688.115 24/12/14,18:11:15,09,11,1, 11.9,1,1, -5.219, 10596.278, 179.476, 52688.200 24/12/14,18:11:15,10,11,1, 11.9,1,1, -5.219, 10596.279, 179.448, 52688.303 24/12/14,18:11:15,11,11,1, 11.9,1,1, -5.219, 10596.272, 179.452, 52688.316 24/12/14,18:11:15,12,11,1, 11.9,1,1, -5.219, 10596.271, 179.442, 52688.294 24/12/14,18:11:15,13,11,1, 11.9,1,1, -5.219, 10596.271, 179.443, 52688.300 24/12/14,18:11:15,14,11,1, 11.9,1,1, -5.219, 10596.289, 179.447, 52688.346 24/12/14,18:11:15,15,11,1, 11.9,1,1, -5.219, 10596.282, 179.442, 52688.268 24/12/14,18:11:15,16,11,1, 11.9,1,1, -5.219, 10596.272, 179.445, 52688.314 24/12/14,18:11:15,17,11,1, 11.9,1,1, -5.219, 10596.314, 179.433, 52688.348 24/12/14,18:11:15,18,11,1, 11.9,1,1, -5.219, 10596.314, 179.409, 52688.276 24/12/14,18:11:15,19,11,1, 11.9,1,1, -5.219, 10596.305, 179.442, 52688.302 24/12/14,18:11:16,00,10,1, 11.9,1,1, -5.217, 10596.304, 179.442, 52688.302 24/12/14,18:11:16,01,10,1, 11.9,1,1, -5.217, 10596.320, 179.385, 52688.321 24/12/14,18:11:16,02,10,1, 11.9,1,1, -5.217, 10596.303, 179.402, 52688.341 24/12/14,18:11:16,03,10,1, 11.9,1,1, -5.217, 10596.318, 179.379, 52688.252 24/12/14,18:11:16,04,10,1, 11.9,1,1, -5.217, 10596.334, 179.371, 52688.290 24/12/14,18:11:16,05,10,1, 11.9,1,1, -5.217, 10596.349, 179.390, 52688.365 24/12/14,18:11:16,06,10,1, 11.9,1,1, -5.217, 10596.333, 179.380, 52688.393 24/12/14,18:11:16,07,10,1, 11.9,1,1, -5.217, 10596.366, 179.380, 52688.374 24/12/14,18:11:16,08,10,1, 11.9,1,1, -5.217, 10596.380, 179.371, 52688.329 24/12/14,18:11:16,09,10,1, 11.9,1,1, -5.217, 10596.377, 179.367, 52688.451 24/12/14,18:11:16,10,10,1, 11.9,1,1, -5.217, 10596.388, 179.372, 52688.461 24/12/14,18:11:16,11,10,1, 11.9,1,1, -5.217, 10596.400, 179.393, 52688.391 24/12/14,18:11:16,12,10,1, 11.9,1,1, -5.217, 10596.393, 179.356, 52688.384 24/12/14,18:11:16,13,10,1, 11.9,1,1, -5.217, 10596.407, 179.348, 52688.406 24/12/14,18:11:16,14,10,1, 11.9,1,1, -5.217, 10596.419, 179.364, 52688.394 24/12/14,18:11:16,15,10,1, 11.9,1,1, -5.217, 10596.419, 179.358, 52688.418 24/12/14,18:11:16,16,10,1, 11.9,1,1, -5.217, 10596.434, 179.371, 52688.406 24/12/14,18:11:16,17,10,1, 11.9,1,1, -5.217, 10596.429, 179.328, 52688.404 24/12/14,18:11:16,18,10,1, 11.9,1,1, -5.217, 10596.445, 179.334, 52688.436 24/12/14,18:11:16,19,10,1, 11.9,1,1, -5.217, 10596.436, 179.352, 52688.411 24/12/14,18:11:17,00,10,1, 11.9,1,1, -5.221, 10596.429, 179.352, 52688.411 24/12/14,18:11:17,01,10,1, 11.9,1,1, -5.221, 10596.467, 179.349, 52688.442 24/12/14,18:11:17,02,10,1, 11.9,1,1, -5.221, 10596.458, 179.347, 52688.453 24/12/14,18:11:17,03,10,1, 11.9,1,1, -5.221, 10596.481, 179.319, 52688.518 24/12/14,18:11:17,04,10,1, 11.9,1,1, -5.221, 10596.489, 179.354, 52688.476 24/12/14,18:11:17,05,10,1, 11.9,1,1, -5.221, 10596.481, 179.308, 52688.501 24/12/14,18:11:17,06,10,1, 11.9,1,1, -5.221, 10596.497, 179.321, 52688.526 24/12/14,18:11:17,07,10,1, 11.9,1,1, -5.221, 10596.511, 179.343, 52688.576 24/12/14,18:11:17,08,10,1, 11.9,1,1, -5.221, 10596.516, 179.331, 52688.523 24/12/14,18:11:17,09,10,1, 11.9,1,1, -5.221, 10596.530, 179.323, 52688.514 24/12/14,18:11:17,10,10,1, 11.9,1,1, -5.221, 10596.520, 179.316, 52688.494 24/12/14,18:11:17,11,10,1, 11.9,1,1, -5.221, 10596.537, 179.283, 52688.531 24/12/14,18:11:17,12,10,1, 11.9,1,1, -5.221, 10596.531, 179.311, 52688.482 24/12/14,18:11:17,13,10,1, 11.9,1,1, -5.221, 10596.592, 179.281, 52688.571 24/12/14,18:11:17,14,10,1, 11.9,1,1, -5.221, 10596.534, 179.303, 52688.589 24/12/14,18:11:17,15,10,1, 11.9,1,1, -5.221, 10596.575, 179.296, 52688.629 24/12/14,18:11:17,16,10,1, 11.9,1,1, -5.221, 10596.567, 179.262, 52688.611 24/12/14,18:11:17,17,10,1, 11.9,1,1, -5.221, 10596.590, 179.284, 52688.615 24/12/14,18:11:17,18,10,1, 11.9,1,1, -5.221, 10596.589, 179.294, 52688.600 24/12/14,18:11:17,19,10,1, 11.9,1,1, -5.221, 10596.600, 179.291, 52688.654 24/12/14,18:11:18,00,11,1, 11.9,1,1, -5.219, 10596.596, 179.291, 52688.654 24/12/14,18:11:18,01,11,1, 11.9,1,1, -5.219, 10596.630, 179.293, 52688.677 24/12/14,18:11:18,02,11,1, 11.9,1,1, -5.219, 10596.602, 179.285, 52688.719 24/12/14,18:11:18,03,11,1, 11.9,1,1, -5.219, 10596.643, 179.273, 52688.669 24/12/14,18:11:18,04,11,1, 11.9,1,1, -5.219, 10596.644, 179.263, 52688.643 24/12/14,18:11:18,05,11,1, 11.9,1,1, -5.219, 10596.631, 179.244, 52688.606 24/12/14,18:11:18,06,11,1, 11.9,1,1, -5.219, 10596.656, 179.275, 52688.618 24/12/14,18:11:18,07,11,1, 11.9,1,1, -5.219, 10596.668, 179.227, 52688.707 24/12/14,18:11:18,08,11,1, 11.9,1,1, -5.219, 10596.657, 179.228, 52688.631 24/12/14,18:11:18,09,11,1, 11.9,1,1, -5.219, 10596.700, 179.255, 52688.610 24/12/14,18:11:18,10,11,1, 11.9,1,1, -5.219, 10596.673, 179.243, 52688.685 24/12/14,18:11:18,11,11,1, 11.9,1,1, -5.219, 10596.668, 179.262, 52688.713 24/12/14,18:11:18,12,11,1, 11.9,1,1, -5.219, 10596.678, 179.227, 52688.759 24/12/14,18:11:18,13,11,1, 11.9,1,1, -5.219, 10596.711, 179.246, 52688.704 24/12/14,18:11:18,14,11,1, 11.9,1,1, -5.219, 10596.708, 179.267, 52688.756 24/12/14,18:11:18,15,11,1, 11.9,1,1, -5.219, 10596.710, 179.251, 52688.787 24/12/14,18:11:18,16,11,1, 11.9,1,1, -5.219, 10596.712, 179.242, 52688.821 24/12/14,18:11:18,17,11,1, 11.9,1,1, -5.219, 10596.719, 179.250, 52688.772 24/12/14,18:11:18,18,11,1, 11.9,1,1, -5.219, 10596.752, 179.241, 52688.841 24/12/14,18:11:18,19,11,1, 11.9,1,1, -5.219, 10596.735, 179.255, 52688.831 24/12/14,18:11:19,00,11,1, 11.9,1,1, -5.220, 10596.730, 179.255, 52688.831 24/12/14,18:11:19,01,11,1, 11.9,1,1, -5.220, 10596.776, 179.202, 52688.744 24/12/14,18:11:19,02,11,1, 11.9,1,1, -5.220, 10596.756, 179.248, 52688.860 24/12/14,18:11:19,03,11,1, 11.9,1,1, -5.220, 10596.781, 179.239, 52688.842 24/12/14,18:11:19,04,11,1, 11.9,1,1, -5.220, 10596.785, 179.203, 52688.900 24/12/14,18:11:19,05,11,1, 11.9,1,1, -5.220, 10596.800, 179.218, 52688.856 24/12/14,18:11:19,06,11,1, 11.9,1,1, -5.220, 10596.801, 179.208, 52688.786 24/12/14,18:11:19,07,11,1, 11.9,1,1, -5.220, 10596.780, 179.221, 52688.764 24/12/14,18:11:19,08,11,1, 11.9,1,1, -5.220, 10596.814, 179.225, 52688.877 24/12/14,18:11:19,09,11,1, 11.9,1,1, -5.220, 10596.809, 179.159, 52688.880 24/12/14,18:11:19,10,11,1, 11.9,1,1, -5.220, 10596.833, 179.183, 52688.834 24/12/14,18:11:19,11,11,1, 11.9,1,1, -5.220, 10596.819, 179.220, 52688.938 24/12/14,18:11:19,12,11,1, 11.9,1,1, -5.220, 10596.810, 179.183, 52688.845 24/12/14,18:11:19,13,11,1, 11.9,1,1, -5.220, 10596.796, 179.200, 52688.933 24/12/14,18:11:19,14,11,1, 11.9,1,1, -5.220, 10596.836, 179.210, 52688.881 24/12/14,18:11:19,15,11,1, 11.9,1,1, -5.220, 10596.835, 179.201, 52688.907 24/12/14,18:11:19,16,11,1, 11.9,1,1, -5.220, 10596.826, 179.199, 52688.858 24/12/14,18:11:19,17,11,1, 11.9,1,1, -5.220, 10596.835, 179.156, 52688.900 24/12/14,18:11:19,18,11,1, 11.9,1,1, -5.220, 10596.848, 179.176, 52688.961 24/12/14,18:11:19,19,11,1, 11.9,1,1, -5.220, 10596.854, 179.184, 52688.912 24/12/14,18:11:20,00,10,1, 11.9,1,1, -5.221, 10596.846, 179.184, 52688.912 24/12/14,18:11:20,01,10,1, 11.9,1,1, -5.221, 10596.855, 179.186, 52688.887 24/12/14,18:11:20,02,10,1, 11.9,1,1, -5.221, 10596.863, 179.163, 52688.912 24/12/14,18:11:20,03,10,1, 11.9,1,1, -5.221, 10596.885, 179.132, 52688.903 24/12/14,18:11:20,04,10,1, 11.9,1,1, -5.221, 10596.888, 179.163, 52688.930 24/12/14,18:11:20,05,10,1, 11.9,1,1, -5.221, 10596.875, 179.162, 52688.967 24/12/14,18:11:20,06,10,1, 11.9,1,1, -5.221, 10596.869, 179.154, 52688.984 24/12/14,18:11:20,07,10,1, 11.9,1,1, -5.221, 10596.904, 179.155, 52689.011 24/12/14,18:11:20,08,10,1, 11.9,1,1, -5.221, 10596.892, 179.151, 52689.001 24/12/14,18:11:20,09,10,1, 11.9,1,1, -5.221, 10596.887, 179.168, 52688.965 24/12/14,18:11:20,10,10,1, 11.9,1,1, -5.221, 10596.904, 179.163, 52689.007 24/12/14,18:11:20,11,10,1, 11.9,1,1, -5.221, 10596.904, 179.125, 52688.992 24/12/14,18:11:20,12,10,1, 11.9,1,1, -5.221, 10596.876, 179.138, 52689.045 24/12/14,18:11:20,13,10,1, 11.9,1,1, -5.221, 10596.899, 179.128, 52688.947 24/12/14,18:11:20,14,10,1, 11.9,1,1, -5.221, 10596.897, 179.125, 52689.004 24/12/14,18:11:20,15,10,1, 11.9,1,1, -5.221, 10596.918, 179.129, 52689.059 24/12/14,18:11:20,16,10,1, 11.9,1,1, -5.221, 10596.913, 179.121, 52688.971 24/12/14,18:11:20,17,10,1, 11.9,1,1, -5.221, 10596.918, 179.126, 52689.049 24/12/14,18:11:20,18,10,1, 11.9,1,1, -5.221, 10596.957, 179.120, 52689.040 24/12/14,18:11:20,19,10,1, 11.9,1,1, -5.221, 10596.926, 179.123, 52689.024 24/12/14,18:11:21,00,11,1, 12.0,1,1, -5.217, 10596.921, 179.123, 52689.024 24/12/14,18:11:21,01,11,1, 12.0,1,1, -5.217, 10596.940, 179.117, 52689.076 24/12/14,18:11:21,02,11,1, 12.0,1,1, -5.217, 10596.940, 179.103, 52689.095 24/12/14,18:11:21,03,11,1, 12.0,1,1, -5.217, 10596.928, 179.092, 52689.106 24/12/14,18:11:21,04,11,1, 12.0,1,1, -5.217, 10596.945, 179.113, 52689.046 24/12/14,18:11:21,05,11,1, 12.0,1,1, -5.217, 10596.947, 179.084, 52689.058 24/12/14,18:11:21,06,11,1, 12.0,1,1, -5.217, 10596.932, 179.115, 52689.150 24/12/14,18:11:21,07,11,1, 12.0,1,1, -5.217, 10596.932, 179.099, 52689.126 24/12/14,18:11:21,08,11,1, 12.0,1,1, -5.217, 10596.984, 179.111, 52689.126 24/12/14,18:11:21,09,11,1, 12.0,1,1, -5.217, 10596.983, 179.082, 52689.131 24/12/14,18:11:21,10,11,1, 12.0,1,1, -5.217, 10596.968, 179.107, 52689.183 24/12/14,18:11:21,11,11,1, 12.0,1,1, -5.217, 10596.982, 179.082, 52689.045 24/12/14,18:11:21,12,11,1, 12.0,1,1, -5.217, 10597.002, 179.075, 52689.039 24/12/14,18:11:21,13,11,1, 12.0,1,1, -5.217, 10596.975, 179.074, 52689.158 24/12/14,18:11:21,14,11,1, 12.0,1,1, -5.217, 10597.002, 179.075, 52689.171 24/12/14,18:11:21,15,11,1, 12.0,1,1, -5.217, 10597.012, 179.086, 52689.226 24/12/14,18:11:21,16,11,1, 12.0,1,1, -5.217, 10597.014, 179.066, 52689.103 24/12/14,18:11:21,17,11,1, 12.0,1,1, -5.217, 10596.980, 179.070, 52689.130 24/12/14,18:11:21,18,11,1, 12.0,1,1, -5.217, 10597.005, 179.078, 52689.220 24/12/14,18:11:21,19,11,1, 12.0,1,1, -5.217, 10596.994, 179.072, 52689.239 24/12/14,18:11:22,00,10,1, 11.9,1,1, -5.217, 10596.988, 179.072, 52689.239 24/12/14,18:11:22,01,10,1, 11.9,1,1, -5.217, 10597.014, 179.074, 52689.267 24/12/14,18:11:22,02,10,1, 11.9,1,1, -5.217, 10597.018, 179.042, 52689.291 24/12/14,18:11:22,03,10,1, 11.9,1,1, -5.217, 10597.024, 179.048, 52689.235 24/12/14,18:11:22,04,10,1, 11.9,1,1, -5.217, 10597.024, 179.055, 52689.192 24/12/14,18:11:22,05,10,1, 11.9,1,1, -5.217, 10597.012, 179.053, 52689.240 24/12/14,18:11:22,06,10,1, 11.9,1,1, -5.217, 10597.024, 179.028, 52689.217 24/12/14,18:11:22,07,10,1, 11.9,1,1, -5.217, 10597.031, 179.058, 52689.220 24/12/14,18:11:22,08,10,1, 11.9,1,1, -5.217, 10597.036, 179.031, 52689.189 24/12/14,18:11:22,09,10,1, 11.9,1,1, -5.217, 10597.033, 179.017, 52689.254 24/12/14,18:11:22,10,10,1, 11.9,1,1, -5.217, 10597.038, 179.037, 52689.246 24/12/14,18:11:22,11,10,1, 11.9,1,1, -5.217, 10597.060, 179.043, 52689.291 24/12/14,18:11:22,12,10,1, 11.9,1,1, -5.217, 10597.066, 179.018, 52689.305 24/12/14,18:11:22,13,10,1, 11.9,1,1, -5.217, 10597.060, 179.038, 52689.292 24/12/14,18:11:22,14,10,1, 11.9,1,1, -5.217, 10597.049, 179.032, 52689.353 24/12/14,18:11:22,15,10,1, 11.9,1,1, -5.217, 10597.082, 179.038, 52689.287 24/12/14,18:11:22,16,10,1, 11.9,1,1, -5.217, 10597.058, 179.039, 52689.407 24/12/14,18:11:22,17,10,1, 11.9,1,1, -5.217, 10597.070, 179.019, 52689.365 24/12/14,18:11:22,18,10,1, 11.9,1,1, -5.217, 10597.066, 179.021, 52689.347 24/12/14,18:11:22,19,10,1, 11.9,1,1, -5.217, 10597.074, 179.005, 52689.345 24/12/14,18:11:23,00,11,1, 12.0,1,1, -5.218, 10597.072, 179.005, 52689.345 24/12/14,18:11:23,01,11,1, 12.0,1,1, -5.218, 10597.084, 179.017, 52689.383 24/12/14,18:11:23,02,11,1, 12.0,1,1, -5.218, 10597.090, 179.008, 52689.337 24/12/14,18:11:23,03,11,1, 12.0,1,1, -5.218, 10597.093, 179.007, 52689.366 24/12/14,18:11:23,04,11,1, 12.0,1,1, -5.218, 10597.106, 179.025, 52689.371 24/12/14,18:11:23,05,11,1, 12.0,1,1, -5.218, 10597.099, 178.996, 52689.351 24/12/14,18:11:23,06,11,1, 12.0,1,1, -5.218, 10597.076, 178.991, 52689.362 24/12/14,18:11:23,07,11,1, 12.0,1,1, -5.218, 10597.145, 179.007, 52689.366 24/12/14,18:11:23,08,11,1, 12.0,1,1, -5.218, 10597.112, 178.989, 52689.412 24/12/14,18:11:23,09,11,1, 12.0,1,1, -5.218, 10597.120, 179.017, 52689.422 24/12/14,18:11:23,10,11,1, 12.0,1,1, -5.218, 10597.132, 178.978, 52689.450 24/12/14,18:11:23,11,11,1, 12.0,1,1, -5.218, 10597.129, 178.995, 52689.435 24/12/14,18:11:23,12,11,1, 12.0,1,1, -5.218, 10597.121, 178.984, 52689.465 24/12/14,18:11:23,13,11,1, 12.0,1,1, -5.218, 10597.135, 178.979, 52689.470 24/12/14,18:11:23,14,11,1, 12.0,1,1, -5.218, 10597.141, 178.968, 52689.452 24/12/14,18:11:23,15,11,1, 12.0,1,1, -5.218, 10597.142, 179.012, 52689.509 24/12/14,18:11:23,16,11,1, 12.0,1,1, -5.218, 10597.154, 178.982, 52689.409 24/12/14,18:11:23,17,11,1, 12.0,1,1, -5.218, 10597.148, 178.970, 52689.473 24/12/14,18:11:23,18,11,1, 12.0,1,1, -5.218, 10597.161, 178.958, 52689.483 24/12/14,18:11:23,19,11,1, 12.0,1,1, -5.218, 10597.168, 178.949, 52689.425 24/12/14,18:11:24,00,11,1, 12.0,1,1, -5.217, 10597.163, 178.949, 52689.425 24/12/14,18:11:24,01,11,1, 12.0,1,1, -5.217, 10597.191, 178.972, 52689.423 24/12/14,18:11:24,02,11,1, 12.0,1,1, -5.217, 10597.179, 178.952, 52689.470 24/12/14,18:11:24,03,11,1, 12.0,1,1, -5.217, 10597.177, 178.979, 52689.483 24/12/14,18:11:24,04,11,1, 12.0,1,1, -5.217, 10597.181, 178.951, 52689.516 24/12/14,18:11:24,05,11,1, 12.0,1,1, -5.217, 10597.194, 178.951, 52689.441 24/12/14,18:11:24,06,11,1, 12.0,1,1, -5.217, 10597.207, 178.950, 52689.492 24/12/14,18:11:24,07,11,1, 12.0,1,1, -5.217, 10597.198, 178.927, 52689.466 24/12/14,18:11:24,08,11,1, 12.0,1,1, -5.217, 10597.223, 178.937, 52689.473 24/12/14,18:11:24,09,11,1, 12.0,1,1, -5.217, 10597.249, 178.939, 52689.534 24/12/14,18:11:24,10,11,1, 12.0,1,1, -5.217, 10597.219, 178.928, 52689.496 24/12/14,18:11:24,11,11,1, 12.0,1,1, -5.217, 10597.218, 178.941, 52689.565 24/12/14,18:11:24,12,11,1, 12.0,1,1, -5.217, 10597.224, 178.908, 52689.503 24/12/14,18:11:24,13,11,1, 12.0,1,1, -5.217, 10597.225, 178.930, 52689.499 24/12/14,18:11:24,14,11,1, 12.0,1,1, -5.217, 10597.208, 178.953, 52689.589 24/12/14,18:11:24,15,11,1, 12.0,1,1, -5.217, 10597.247, 178.911, 52689.560 24/12/14,18:11:24,16,11,1, 12.0,1,1, -5.217, 10597.271, 178.922, 52689.520 24/12/14,18:11:24,17,11,1, 12.0,1,1, -5.217, 10597.246, 178.933, 52689.586 24/12/14,18:11:24,18,11,1, 12.0,1,1, -5.217, 10597.262, 178.926, 52689.532 24/12/14,18:11:24,19,11,1, 12.0,1,1, -5.217, 10597.265, 178.942, 52689.588 24/12/14,18:11:25,00,11,1, 11.9,1,1, -5.215, 10597.264, 178.942, 52689.588 24/12/14,18:11:25,01,11,1, 11.9,1,1, -5.215, 10597.262, 178.918, 52689.575 24/12/14,18:11:25,02,11,1, 11.9,1,1, -5.215, 10597.284, 178.917, 52689.661 24/12/14,18:11:25,03,11,1, 11.9,1,1, -5.215, 10597.296, 178.912, 52689.609 24/12/14,18:11:25,04,11,1, 11.9,1,1, -5.215, 10597.292, 178.921, 52689.610 24/12/14,18:11:25,05,11,1, 11.9,1,1, -5.215, 10597.311, 178.914, 52689.659 24/12/14,18:11:25,06,11,1, 11.9,1,1, -5.215, 10597.299, 178.898, 52689.634 24/12/14,18:11:25,07,11,1, 11.9,1,1, -5.215, 10597.318, 178.923, 52689.708 24/12/14,18:11:25,08,11,1, 11.9,1,1, -5.215, 10597.308, 178.895, 52689.626 24/12/14,18:11:25,09,11,1, 11.9,1,1, -5.215, 10597.327, 178.873, 52689.598 24/12/14,18:11:25,10,11,1, 11.9,1,1, -5.215, 10597.345, 178.915, 52689.722 24/12/14,18:11:25,11,11,1, 11.9,1,1, -5.215, 10597.318, 178.897, 52689.643 24/12/14,18:11:25,12,11,1, 11.9,1,1, -5.215, 10597.321, 178.885, 52689.659 24/12/14,18:11:25,13,11,1, 11.9,1,1, -5.215, 10597.359, 178.917, 52689.656 24/12/14,18:11:25,14,11,1, 11.9,1,1, -5.215, 10597.340, 178.889, 52689.598 24/12/14,18:11:25,15,11,1, 11.9,1,1, -5.215, 10597.365, 178.900, 52689.652 24/12/14,18:11:25,16,11,1, 11.9,1,1, -5.215, 10597.373, 178.880, 52689.678 24/12/14,18:11:25,17,11,1, 11.9,1,1, -5.215, 10597.343, 178.868, 52689.750 24/12/14,18:11:25,18,11,1, 11.9,1,1, -5.215, 10597.372, 178.882, 52689.681 24/12/14,18:11:25,19,11,1, 11.9,1,1, -5.215, 10597.372, 178.888, 52689.748 24/12/14,18:11:26,00,10,1, 12.0,1,1, -5.218, 10597.372, 178.888, 52689.748 24/12/14,18:11:26,01,10,1, 12.0,1,1, -5.218, 10597.407, 178.886, 52689.786 24/12/14,18:11:26,02,10,1, 12.0,1,1, -5.218, 10597.390, 178.868, 52689.744 24/12/14,18:11:26,03,10,1, 12.0,1,1, -5.218, 10597.385, 178.883, 52689.740 24/12/14,18:11:26,04,10,1, 12.0,1,1, -5.218, 10597.419, 178.879, 52689.773 24/12/14,18:11:26,05,10,1, 12.0,1,1, -5.218, 10597.415, 178.879, 52689.795 24/12/14,18:11:26,06,10,1, 12.0,1,1, -5.218, 10597.404, 178.901, 52689.763 24/12/14,18:11:26,07,10,1, 12.0,1,1, -5.218, 10597.413, 178.874, 52689.815 24/12/14,18:11:26,08,10,1, 12.0,1,1, -5.218, 10597.437, 178.871, 52689.782 24/12/14,18:11:26,09,10,1, 12.0,1,1, -5.218, 10597.447, 178.882, 52689.853 24/12/14,18:11:26,10,10,1, 12.0,1,1, -5.218, 10597.453, 178.850, 52689.744 24/12/14,18:11:26,11,10,1, 12.0,1,1, -5.218, 10597.394, 178.857, 52689.839 24/12/14,18:11:26,12,10,1, 12.0,1,1, -5.218, 10597.447, 178.875, 52689.812 24/12/14,18:11:26,13,10,1, 12.0,1,1, -5.218, 10597.446, 178.860, 52689.821 24/12/14,18:11:26,14,10,1, 12.0,1,1, -5.218, 10597.437, 178.874, 52689.874 24/12/14,18:11:26,15,10,1, 12.0,1,1, -5.218, 10597.454, 178.868, 52689.849 24/12/14,18:11:26,16,10,1, 12.0,1,1, -5.218, 10597.464, 178.845, 52689.823 24/12/14,18:11:26,17,10,1, 12.0,1,1, -5.218, 10597.458, 178.871, 52689.877 24/12/14,18:11:26,18,10,1, 12.0,1,1, -5.218, 10597.469, 178.860, 52689.837 24/12/14,18:11:26,19,10,1, 12.0,1,1, -5.218, 10597.476, 178.875, 52689.886 24/12/14,18:11:27,00,11,1, 11.9,1,1, -5.214, 10597.472, 178.875, 52689.886 24/12/14,18:11:27,01,11,1, 11.9,1,1, -5.214, 10597.469, 178.856, 52689.848 24/12/14,18:11:27,02,11,1, 11.9,1,1, -5.214, 10597.512, 178.876, 52689.896 24/12/14,18:11:27,03,11,1, 11.9,1,1, -5.214, 10597.489, 178.855, 52689.815 24/12/14,18:11:27,04,11,1, 11.9,1,1, -5.214, 10597.508, 178.829, 52689.829 24/12/14,18:11:27,05,11,1, 11.9,1,1, -5.214, 10597.508, 178.840, 52689.907 24/12/14,18:11:27,06,11,1, 11.9,1,1, -5.214, 10597.524, 178.849, 52689.850 24/12/14,18:11:27,07,11,1, 11.9,1,1, -5.214, 10597.535, 178.843, 52689.915 24/12/14,18:11:27,08,11,1, 11.9,1,1, -5.214, 10597.508, 178.865, 52689.915 24/12/14,18:11:27,09,11,1, 11.9,1,1, -5.214, 10597.518, 178.858, 52689.969 24/12/14,18:11:27,10,11,1, 11.9,1,1, -5.214, 10597.536, 178.835, 52689.919 24/12/14,18:11:27,11,11,1, 11.9,1,1, -5.214, 10597.547, 178.832, 52689.936 24/12/14,18:11:27,12,11,1, 11.9,1,1, -5.214, 10597.531, 178.852, 52689.981 24/12/14,18:11:27,13,11,1, 11.9,1,1, -5.214, 10597.545, 178.860, 52689.939 24/12/14,18:11:27,14,11,1, 11.9,1,1, -5.214, 10597.558, 178.857, 52690.004 24/12/14,18:11:27,15,11,1, 11.9,1,1, -5.214, 10597.549, 178.846, 52690.010 24/12/14,18:11:27,16,11,1, 11.9,1,1, -5.214, 10597.558, 178.854, 52690.064 24/12/14,18:11:27,17,11,1, 11.9,1,1, -5.214, 10597.581, 178.840, 52690.015 24/12/14,18:11:27,18,11,1, 11.9,1,1, -5.214, 10597.547, 178.836, 52689.949 24/12/14,18:11:27,19,11,1, 11.9,1,1, -5.214, 10597.536, 178.839, 52690.055 24/12/14,18:11:28,00,10,1, 12.0,1,1, -5.215, 10597.531, 178.839, 52690.055 24/12/14,18:11:28,01,10,1, 12.0,1,1, -5.215, 10597.577, 178.831, 52689.955 24/12/14,18:11:28,02,10,1, 12.0,1,1, -5.215, 10597.598, 178.830, 52690.041 24/12/14,18:11:28,03,10,1, 12.0,1,1, -5.215, 10597.592, 178.796, 52690.008 24/12/14,18:11:28,04,10,1, 12.0,1,1, -5.215, 10597.607, 178.835, 52690.053 24/12/14,18:11:28,05,10,1, 12.0,1,1, -5.215, 10597.598, 178.817, 52689.987 24/12/14,18:11:28,06,10,1, 12.0,1,1, -5.215, 10597.589, 178.817, 52690.020 24/12/14,18:11:28,07,10,1, 12.0,1,1, -5.215, 10597.618, 178.818, 52690.008 24/12/14,18:11:28,08,10,1, 12.0,1,1, -5.215, 10597.623, 178.821, 52690.080 24/12/14,18:11:28,09,10,1, 12.0,1,1, -5.215, 10597.591, 178.820, 52690.083 24/12/14,18:11:28,10,10,1, 12.0,1,1, -5.215, 10597.611, 178.828, 52690.139 24/12/14,18:11:28,11,10,1, 12.0,1,1, -5.215, 10597.589, 178.817, 52690.119 24/12/14,18:11:28,12,10,1, 12.0,1,1, -5.215, 10597.639, 178.842, 52690.087 24/12/14,18:11:28,13,10,1, 12.0,1,1, -5.215, 10597.633, 178.833, 52690.118 24/12/14,18:11:28,14,10,1, 12.0,1,1, -5.215, 10597.648, 178.824, 52690.084 24/12/14,18:11:28,15,10,1, 12.0,1,1, -5.215, 10597.650, 178.846, 52690.010 24/12/14,18:11:28,16,10,1, 12.0,1,1, -5.215, 10597.644, 178.811, 52690.048 24/12/14,18:11:28,17,10,1, 12.0,1,1, -5.215, 10597.660, 178.822, 52690.053 24/12/14,18:11:28,18,10,1, 12.0,1,1, -5.215, 10597.665, 178.825, 52690.067 24/12/14,18:11:28,19,10,1, 12.0,1,1, -5.215, 10597.684, 178.820, 52690.058 24/12/14,18:11:29,00,10,1, 11.8,1,1, -5.213, 10597.681, 178.820, 52690.058 24/12/14,18:11:29,01,10,1, 11.8,1,1, -5.213, 10597.660, 178.832, 52690.095 24/12/14,18:11:29,02,10,1, 11.8,1,1, -5.213, 10597.678, 178.802, 52690.067 24/12/14,18:11:29,03,10,1, 11.8,1,1, -5.213, 10597.678, 178.813, 52690.100 24/12/14,18:11:29,04,10,1, 11.8,1,1, -5.213, 10597.664, 178.802, 52690.087 24/12/14,18:11:29,05,10,1, 11.8,1,1, -5.213, 10597.673, 178.813, 52690.194 24/12/14,18:11:29,06,10,1, 11.8,1,1, -5.213, 10597.709, 178.815, 52690.128 24/12/14,18:11:29,07,10,1, 11.8,1,1, -5.213, 10597.714, 178.797, 52690.162 24/12/14,18:11:29,08,10,1, 11.8,1,1, -5.213, 10597.699, 178.814, 52690.128 24/12/14,18:11:29,09,10,1, 11.8,1,1, -5.213, 10597.706, 178.808, 52690.155 24/12/14,18:11:29,10,10,1, 11.8,1,1, -5.213, 10597.726, 178.825, 52690.136 24/12/14,18:11:29,11,10,1, 11.8,1,1, -5.213, 10597.725, 178.810, 52690.191 24/12/14,18:11:29,12,10,1, 11.8,1,1, -5.213, 10597.731, 178.806, 52690.169 24/12/14,18:11:29,13,10,1, 11.8,1,1, -5.213, 10597.738, 178.830, 52690.169 24/12/14,18:11:29,14,10,1, 11.8,1,1, -5.213, 10597.750, 178.814, 52690.144 24/12/14,18:11:29,15,10,1, 11.8,1,1, -5.213, 10597.736, 178.802, 52690.196 24/12/14,18:11:29,16,10,1, 11.8,1,1, -5.213, 10597.755, 178.783, 52690.134 24/12/14,18:11:29,17,10,1, 11.8,1,1, -5.213, 10597.766, 178.798, 52690.212 24/12/14,18:11:29,18,10,1, 11.8,1,1, -5.213, 10597.761, 178.784, 52690.207 24/12/14,18:11:29,19,10,1, 11.8,1,1, -5.213, 10597.781, 178.798, 52690.168 24/12/14,18:11:30,00,10,1, 11.9,1,1, -5.212, 10597.781, 178.798, 52690.168 24/12/14,18:11:30,01,10,1, 11.9,1,1, -5.212, 10597.801, 178.827, 52690.214 24/12/14,18:11:30,02,10,1, 11.9,1,1, -5.212, 10597.791, 178.811, 52690.296 24/12/14,18:11:30,03,10,1, 11.9,1,1, -5.212, 10597.788, 178.776, 52690.312 24/12/14,18:11:30,04,10,1, 11.9,1,1, -5.212, 10597.780, 178.804, 52690.327 24/12/14,18:11:30,05,10,1, 11.9,1,1, -5.212, 10597.831, 178.798, 52690.265 24/12/14,18:11:30,06,10,1, 11.9,1,1, -5.212, 10597.834, 178.783, 52690.205 24/12/14,18:11:30,07,10,1, 11.9,1,1, -5.212, 10597.800, 178.775, 52690.284 24/12/14,18:11:30,08,10,1, 11.9,1,1, -5.212, 10597.838, 178.784, 52690.254 24/12/14,18:11:30,09,10,1, 11.9,1,1, -5.212, 10597.880, 178.791, 52690.233 24/12/14,18:11:30,10,10,1, 11.9,1,1, -5.212, 10597.874, 178.792, 52690.296 24/12/14,18:11:30,11,10,1, 11.9,1,1, -5.212, 10597.875, 178.776, 52690.307 24/12/14,18:11:30,12,10,1, 11.9,1,1, -5.212, 10597.866, 178.749, 52690.265 24/12/14,18:11:30,13,10,1, 11.9,1,1, -5.212, 10597.874, 178.787, 52690.333 24/12/14,18:11:30,14,10,1, 11.9,1,1, -5.212, 10597.861, 178.756, 52690.337 24/12/14,18:11:30,15,10,1, 11.9,1,1, -5.212, 10597.912, 178.737, 52690.319 24/12/14,18:11:30,16,10,1, 11.9,1,1, -5.212, 10597.877, 178.742, 52690.352 24/12/14,18:11:30,17,10,1, 11.9,1,1, -5.212, 10597.896, 178.757, 52690.347 24/12/14,18:11:30,18,10,1, 11.9,1,1, -5.212, 10597.923, 178.754, 52690.321 24/12/14,18:11:30,19,10,1, 11.9,1,1, -5.212, 10597.913, 178.750, 52690.388 24/12/14,18:11:31,00,10,1, 11.9,1,1, -5.220, 10597.906, 178.750, 52690.388 24/12/14,18:11:31,01,10,1, 11.9,1,1, -5.220, 10597.912, 178.745, 52690.325 24/12/14,18:11:31,02,10,1, 11.9,1,1, -5.220, 10597.937, 178.749, 52690.312 24/12/14,18:11:31,03,10,1, 11.9,1,1, -5.220, 10597.951, 178.736, 52690.349 24/12/14,18:11:31,04,10,1, 11.9,1,1, -5.220, 10597.944, 178.752, 52690.362 24/12/14,18:11:31,05,10,1, 11.9,1,1, -5.220, 10597.950, 178.724, 52690.390 24/12/14,18:11:31,06,10,1, 11.9,1,1, -5.220, 10597.968, 178.723, 52690.280 24/12/14,18:11:31,07,10,1, 11.9,1,1, -5.220, 10597.986, 178.721, 52690.350 24/12/14,18:11:31,08,10,1, 11.9,1,1, -5.220, 10597.993, 178.698, 52690.363 24/12/14,18:11:31,09,10,1, 11.9,1,1, -5.220, 10598.003, 178.722, 52690.373 24/12/14,18:11:31,10,10,1, 11.9,1,1, -5.220, 10598.013, 178.721, 52690.428 24/12/14,18:11:31,11,10,1, 11.9,1,1, -5.220, 10598.029, 178.685, 52690.434 24/12/14,18:11:31,12,10,1, 11.9,1,1, -5.220, 10598.014, 178.697, 52690.416 24/12/14,18:11:31,13,10,1, 11.9,1,1, -5.220, 10598.040, 178.691, 52690.393 24/12/14,18:11:31,14,10,1, 11.9,1,1, -5.220, 10598.036, 178.709, 52690.442 24/12/14,18:11:31,15,10,1, 11.9,1,1, -5.220, 10598.044, 178.699, 52690.440 24/12/14,18:11:31,16,10,1, 11.9,1,1, -5.220, 10598.029, 178.659, 52690.435 24/12/14,18:11:31,17,10,1, 11.9,1,1, -5.220, 10598.044, 178.692, 52690.489 24/12/14,18:11:31,18,10,1, 11.9,1,1, -5.220, 10598.077, 178.657, 52690.459 24/12/14,18:11:31,19,10,1, 11.9,1,1, -5.220, 10598.059, 178.674, 52690.457 24/12/14,18:11:32,00,10,1, 12.0,1,1, -5.224, 10598.056, 178.674, 52690.457 24/12/14,18:11:32,01,10,1, 12.0,1,1, -5.224, 10598.081, 178.654, 52690.454 24/12/14,18:11:32,02,10,1, 12.0,1,1, -5.224, 10598.111, 178.645, 52690.366 24/12/14,18:11:32,03,10,1, 12.0,1,1, -5.224, 10598.098, 178.656, 52690.456 24/12/14,18:11:32,04,10,1, 12.0,1,1, -5.224, 10598.145, 178.642, 52690.402 24/12/14,18:11:32,05,10,1, 12.0,1,1, -5.224, 10598.130, 178.668, 52690.433 24/12/14,18:11:32,06,10,1, 12.0,1,1, -5.224, 10598.143, 178.637, 52690.445 24/12/14,18:11:32,07,10,1, 12.0,1,1, -5.224, 10598.145, 178.617, 52690.439 24/12/14,18:11:32,08,10,1, 12.0,1,1, -5.224, 10598.149, 178.637, 52690.456 24/12/14,18:11:32,09,10,1, 12.0,1,1, -5.224, 10598.155, 178.617, 52690.426 24/12/14,18:11:32,10,10,1, 12.0,1,1, -5.224, 10598.178, 178.621, 52690.495 24/12/14,18:11:32,11,10,1, 12.0,1,1, -5.224, 10598.187, 178.637, 52690.489 24/12/14,18:11:32,12,10,1, 12.0,1,1, -5.224, 10598.188, 178.619, 52690.474 24/12/14,18:11:32,13,10,1, 12.0,1,1, -5.224, 10598.223, 178.599, 52690.480 24/12/14,18:11:32,14,10,1, 12.0,1,1, -5.224, 10598.244, 178.606, 52690.485 24/12/14,18:11:32,15,10,1, 12.0,1,1, -5.224, 10598.217, 178.595, 52690.452 24/12/14,18:11:32,16,10,1, 12.0,1,1, -5.224, 10598.236, 178.567, 52690.441 24/12/14,18:11:32,17,10,1, 12.0,1,1, -5.224, 10598.280, 178.589, 52690.474 24/12/14,18:11:32,18,10,1, 12.0,1,1, -5.224, 10598.269, 178.595, 52690.505 24/12/14,18:11:32,19,10,1, 12.0,1,1, -5.224, 10598.251, 178.587, 52690.493 24/12/14,18:11:33,00,11,1, 11.9,1,1, -5.211, 10598.248, 178.587, 52690.493 24/12/14,18:11:33,01,11,1, 11.9,1,1, -5.211, 10598.275, 178.574, 52690.468 24/12/14,18:11:33,02,11,1, 11.9,1,1, -5.211, 10598.308, 178.574, 52690.564 24/12/14,18:11:33,03,11,1, 11.9,1,1, -5.211, 10598.305, 178.549, 52690.532 24/12/14,18:11:33,04,11,1, 11.9,1,1, -5.211, 10598.314, 178.553, 52690.565 24/12/14,18:11:33,05,11,1, 11.9,1,1, -5.211, 10598.346, 178.554, 52690.620 24/12/14,18:11:33,06,11,1, 11.9,1,1, -5.211, 10598.342, 178.523, 52690.535 24/12/14,18:11:33,07,11,1, 11.9,1,1, -5.211, 10598.358, 178.546, 52690.535 24/12/14,18:11:33,08,11,1, 11.9,1,1, -5.211, 10598.395, 178.527, 52690.620 24/12/14,18:11:33,09,11,1, 11.9,1,1, -5.211, 10598.372, 178.555, 52690.566 24/12/14,18:11:33,10,11,1, 11.9,1,1, -5.211, 10598.401, 178.546, 52690.623 24/12/14,18:11:33,11,11,1, 11.9,1,1, -5.211, 10598.408, 178.533, 52690.535 24/12/14,18:11:33,12,11,1, 11.9,1,1, -5.211, 10598.401, 178.527, 52690.599 24/12/14,18:11:33,13,11,1, 11.9,1,1, -5.211, 10598.420, 178.504, 52690.526 24/12/14,18:11:33,14,11,1, 11.9,1,1, -5.211, 10598.421, 178.506, 52690.624 24/12/14,18:11:33,15,11,1, 11.9,1,1, -5.211, 10598.443, 178.487, 52690.637 24/12/14,18:11:33,16,11,1, 11.9,1,1, -5.211, 10598.472, 178.501, 52690.621 24/12/14,18:11:33,17,11,1, 11.9,1,1, -5.211, 10598.482, 178.485, 52690.622 24/12/14,18:11:33,18,11,1, 11.9,1,1, -5.211, 10598.496, 178.506, 52690.595 24/12/14,18:11:33,19,11,1, 11.9,1,1, -5.211, 10598.518, 178.492, 52690.648 24/12/14,18:11:34,00,10,1, 11.9,1,1, -5.218, 10598.515, 178.492, 52690.648 24/12/14,18:11:34,01,10,1, 11.9,1,1, -5.218, 10598.543, 178.503, 52690.626 24/12/14,18:11:34,02,10,1, 11.9,1,1, -5.218, 10598.515, 178.477, 52690.558 24/12/14,18:11:34,03,10,1, 11.9,1,1, -5.218, 10598.532, 178.460, 52690.624 24/12/14,18:11:34,04,10,1, 11.9,1,1, -5.218, 10598.574, 178.469, 52690.696 24/12/14,18:11:34,05,10,1, 11.9,1,1, -5.218, 10598.563, 178.450, 52690.658 24/12/14,18:11:34,06,10,1, 11.9,1,1, -5.218, 10598.593, 178.478, 52690.723 24/12/14,18:11:34,07,10,1, 11.9,1,1, -5.218, 10598.596, 178.470, 52690.631 24/12/14,18:11:34,08,10,1, 11.9,1,1, -5.218, 10598.597, 178.456, 52690.690 24/12/14,18:11:34,09,10,1, 11.9,1,1, -5.218, 10598.602, 178.446, 52690.622 24/12/14,18:11:34,10,10,1, 11.9,1,1, -5.218, 10598.621, 178.453, 52690.727 24/12/14,18:11:34,11,10,1, 11.9,1,1, -5.218, 10598.623, 178.418, 52690.648 24/12/14,18:11:34,12,10,1, 11.9,1,1, -5.218, 10598.642, 178.438, 52690.764 24/12/14,18:11:34,13,10,1, 11.9,1,1, -5.218, 10598.661, 178.396, 52690.593 24/12/14,18:11:34,14,10,1, 11.9,1,1, -5.218, 10598.665, 178.440, 52690.721 24/12/14,18:11:34,15,10,1, 11.9,1,1, -5.218, 10598.664, 178.405, 52690.556 24/12/14,18:11:34,16,10,1, 11.9,1,1, -5.218, 10598.712, 178.402, 52690.761 24/12/14,18:11:34,17,10,1, 11.9,1,1, -5.218, 10598.748, 178.422, 52690.745 24/12/14,18:11:34,18,10,1, 11.9,1,1, -5.218, 10598.742, 178.372, 52690.675 24/12/14,18:11:34,19,10,1, 11.9,1,1, -5.218, 10598.743, 178.390, 52690.672 24/12/14,18:11:35,00,10,1, 11.9,1,1, -5.216, 10598.741, 178.390, 52690.672 24/12/14,18:11:35,01,10,1, 11.9,1,1, -5.216, 10598.757, 178.378, 52690.808 24/12/14,18:11:35,02,10,1, 11.9,1,1, -5.216, 10598.771, 178.367, 52690.697 24/12/14,18:11:35,03,10,1, 11.9,1,1, -5.216, 10598.779, 178.346, 52690.721 24/12/14,18:11:35,04,10,1, 11.9,1,1, -5.216, 10598.809, 178.371, 52690.761 24/12/14,18:11:35,05,10,1, 11.9,1,1, -5.216, 10598.812, 178.367, 52690.727 24/12/14,18:11:35,06,10,1, 11.9,1,1, -5.216, 10598.850, 178.327, 52690.712 24/12/14,18:11:35,07,10,1, 11.9,1,1, -5.216, 10598.827, 178.372, 52690.730 24/12/14,18:11:35,08,10,1, 11.9,1,1, -5.216, 10598.881, 178.347, 52690.780 24/12/14,18:11:35,09,10,1, 11.9,1,1, -5.216, 10598.861, 178.307, 52690.712 24/12/14,18:11:35,10,10,1, 11.9,1,1, -5.216, 10598.876, 178.344, 52690.799 24/12/14,18:11:35,11,10,1, 11.9,1,1, -5.216, 10598.919, 178.327, 52690.719 24/12/14,18:11:35,12,10,1, 11.9,1,1, -5.216, 10598.887, 178.310, 52690.720 24/12/14,18:11:35,13,10,1, 11.9,1,1, -5.216, 10598.920, 178.313, 52690.813 24/12/14,18:11:35,14,10,1, 11.9,1,1, -5.216, 10598.939, 178.305, 52690.766 24/12/14,18:11:35,15,10,1, 11.9,1,1, -5.216, 10598.941, 178.303, 52690.841 24/12/14,18:11:35,16,10,1, 11.9,1,1, -5.216, 10598.966, 178.307, 52690.721 24/12/14,18:11:35,17,10,1, 11.9,1,1, -5.216, 10598.975, 178.288, 52690.756 24/12/14,18:11:35,18,10,1, 11.9,1,1, -5.216, 10598.975, 178.279, 52690.752 24/12/14,18:11:35,19,10,1, 11.9,1,1, -5.216, 10599.000, 178.292, 52690.838 24/12/14,18:11:36,00,10,1, 12.0,1,1, -5.218, 10598.999, 178.292, 52690.838 24/12/14,18:11:36,01,10,1, 12.0,1,1, -5.218, 10598.999, 178.280, 52690.817 24/12/14,18:11:36,02,10,1, 12.0,1,1, -5.218, 10599.035, 178.280, 52690.782 24/12/14,18:11:36,03,10,1, 12.0,1,1, -5.218, 10599.048, 178.251, 52690.814 24/12/14,18:11:36,04,10,1, 12.0,1,1, -5.218, 10599.071, 178.283, 52690.765 24/12/14,18:11:36,05,10,1, 12.0,1,1, -5.218, 10599.066, 178.246, 52690.850 24/12/14,18:11:36,06,10,1, 12.0,1,1, -5.218, 10599.096, 178.261, 52690.874 24/12/14,18:11:36,07,10,1, 12.0,1,1, -5.218, 10599.119, 178.221, 52690.749 24/12/14,18:11:36,08,10,1, 12.0,1,1, -5.218, 10599.152, 178.204, 52690.822 24/12/14,18:11:36,09,10,1, 12.0,1,1, -5.218, 10599.132, 178.232, 52690.843 24/12/14,18:11:36,10,10,1, 12.0,1,1, -5.218, 10599.152, 178.206, 52690.823 24/12/14,18:11:36,11,10,1, 12.0,1,1, -5.218, 10599.142, 178.214, 52690.847 24/12/14,18:11:36,12,10,1, 12.0,1,1, -5.218, 10599.205, 178.222, 52690.890 24/12/14,18:11:36,13,10,1, 12.0,1,1, -5.218, 10599.208, 178.219, 52690.834 24/12/14,18:11:36,14,10,1, 12.0,1,1, -5.218, 10599.222, 178.199, 52690.850 24/12/14,18:11:36,15,10,1, 12.0,1,1, -5.218, 10599.239, 178.169, 52690.822 24/12/14,18:11:36,16,10,1, 12.0,1,1, -5.218, 10599.222, 178.184, 52690.948 24/12/14,18:11:36,17,10,1, 12.0,1,1, -5.218, 10599.251, 178.162, 52690.854 24/12/14,18:11:36,18,10,1, 12.0,1,1, -5.218, 10599.278, 178.166, 52690.872 24/12/14,18:11:36,19,10,1, 12.0,1,1, -5.218, 10599.277, 178.143, 52690.840 24/12/14,18:11:37,00,11,1, 11.9,1,1, -5.216, 10599.275, 178.143, 52690.840 24/12/14,18:11:37,01,11,1, 11.9,1,1, -5.216, 10599.297, 178.161, 52690.890 24/12/14,18:11:37,02,11,1, 11.9,1,1, -5.216, 10599.327, 178.120, 52690.888 24/12/14,18:11:37,03,11,1, 11.9,1,1, -5.216, 10599.327, 178.142, 52690.889 24/12/14,18:11:37,04,11,1, 11.9,1,1, -5.216, 10599.331, 178.134, 52690.865 24/12/14,18:11:37,05,11,1, 11.9,1,1, -5.216, 10599.356, 178.128, 52690.946 24/12/14,18:11:37,06,11,1, 11.9,1,1, -5.216, 10599.378, 178.112, 52690.850 24/12/14,18:11:37,07,11,1, 11.9,1,1, -5.216, 10599.374, 178.087, 52690.865 24/12/14,18:11:37,08,11,1, 11.9,1,1, -5.216, 10599.414, 178.117, 52690.886 24/12/14,18:11:37,09,11,1, 11.9,1,1, -5.216, 10599.405, 178.113, 52690.928 24/12/14,18:11:37,10,11,1, 11.9,1,1, -5.216, 10599.422, 178.089, 52690.873 24/12/14,18:11:37,11,11,1, 11.9,1,1, -5.216, 10599.437, 178.107, 52690.919 24/12/14,18:11:37,12,11,1, 11.9,1,1, -5.216, 10599.435, 178.074, 52690.918 24/12/14,18:11:37,13,11,1, 11.9,1,1, -5.216, 10599.461, 178.076, 52690.910 24/12/14,18:11:37,14,11,1, 11.9,1,1, -5.216, 10599.483, 178.103, 52690.924 24/12/14,18:11:37,15,11,1, 11.9,1,1, -5.216, 10599.480, 178.078, 52690.904 24/12/14,18:11:37,16,11,1, 11.9,1,1, -5.216, 10599.516, 178.085, 52690.931 24/12/14,18:11:37,17,11,1, 11.9,1,1, -5.216, 10599.523, 178.071, 52690.949 24/12/14,18:11:37,18,11,1, 11.9,1,1, -5.216, 10599.516, 178.068, 52690.954 24/12/14,18:11:37,19,11,1, 11.9,1,1, -5.216, 10599.554, 178.093, 52690.904 24/12/14,18:11:38,00,11,1, 11.9,1,1, -5.218, 10599.550, 178.093, 52690.904 24/12/14,18:11:38,01,11,1, 11.9,1,1, -5.218, 10599.583, 178.054, 52690.943 24/12/14,18:11:38,02,11,1, 11.9,1,1, -5.218, 10599.582, 178.049, 52690.956 24/12/14,18:11:38,03,11,1, 11.9,1,1, -5.218, 10599.595, 178.047, 52690.962 24/12/14,18:11:38,04,11,1, 11.9,1,1, -5.218, 10599.610, 178.032, 52690.935 24/12/14,18:11:38,05,11,1, 11.9,1,1, -5.218, 10599.622, 178.044, 52691.026 24/12/14,18:11:38,06,11,1, 11.9,1,1, -5.218, 10599.646, 178.008, 52690.971 24/12/14,18:11:38,07,11,1, 11.9,1,1, -5.218, 10599.647, 178.004, 52690.996 24/12/14,18:11:38,08,11,1, 11.9,1,1, -5.218, 10599.661, 177.978, 52690.986 24/12/14,18:11:38,09,11,1, 11.9,1,1, -5.218, 10599.645, 177.997, 52690.992 24/12/14,18:11:38,10,11,1, 11.9,1,1, -5.218, 10599.668, 177.991, 52691.042 24/12/14,18:11:38,11,11,1, 11.9,1,1, -5.218, 10599.710, 177.977, 52690.947 24/12/14,18:11:38,12,11,1, 11.9,1,1, -5.218, 10599.708, 177.963, 52691.017 24/12/14,18:11:38,13,11,1, 11.9,1,1, -5.218, 10599.725, 177.986, 52691.039 24/12/14,18:11:38,14,11,1, 11.9,1,1, -5.218, 10599.739, 177.937, 52690.972 24/12/14,18:11:38,15,11,1, 11.9,1,1, -5.218, 10599.763, 177.985, 52690.944 24/12/14,18:11:38,16,11,1, 11.9,1,1, -5.218, 10599.781, 177.940, 52691.052 24/12/14,18:11:38,17,11,1, 11.9,1,1, -5.218, 10599.758, 177.934, 52691.059 24/12/14,18:11:38,18,11,1, 11.9,1,1, -5.218, 10599.804, 177.961, 52691.070 24/12/14,18:11:38,19,11,1, 11.9,1,1, -5.218, 10599.807, 177.944, 52690.986 24/12/14,18:11:39,00,11,1, 11.9,1,1, -5.221, 10599.800, 177.944, 52690.986 24/12/14,18:11:39,01,11,1, 11.9,1,1, -5.221, 10599.860, 177.936, 52691.066 24/12/14,18:11:39,02,11,1, 11.9,1,1, -5.221, 10599.851, 177.906, 52691.068 24/12/14,18:11:39,03,11,1, 11.9,1,1, -5.221, 10599.848, 177.939, 52691.052 24/12/14,18:11:39,04,11,1, 11.9,1,1, -5.221, 10599.874, 177.920, 52691.008 24/12/14,18:11:39,05,11,1, 11.9,1,1, -5.221, 10599.857, 177.891, 52690.996 24/12/14,18:11:39,06,11,1, 11.9,1,1, -5.221, 10599.891, 177.921, 52691.068 24/12/14,18:11:39,07,11,1, 11.9,1,1, -5.221, 10599.914, 177.903, 52691.066 24/12/14,18:11:39,08,11,1, 11.9,1,1, -5.221, 10599.904, 177.900, 52691.038 24/12/14,18:11:39,09,11,1, 11.9,1,1, -5.221, 10599.933, 177.897, 52691.123 24/12/14,18:11:39,10,11,1, 11.9,1,1, -5.221, 10599.931, 177.886, 52691.126 24/12/14,18:11:39,11,11,1, 11.9,1,1, -5.221, 10599.926, 177.878, 52691.040 24/12/14,18:11:39,12,11,1, 11.9,1,1, -5.221, 10599.974, 177.861, 52691.030 24/12/14,18:11:39,13,11,1, 11.9,1,1, -5.221, 10599.986, 177.865, 52691.133 24/12/14,18:11:39,14,11,1, 11.9,1,1, -5.221, 10600.005, 177.859, 52691.141 24/12/14,18:11:39,15,11,1, 11.9,1,1, -5.221, 10599.990, 177.841, 52691.037 24/12/14,18:11:39,16,11,1, 11.9,1,1, -5.221, 10600.001, 177.826, 52691.049 24/12/14,18:11:39,17,11,1, 11.9,1,1, -5.221, 10600.044, 177.835, 52691.102 24/12/14,18:11:39,18,11,1, 11.9,1,1, -5.221, 10600.041, 177.801, 52691.064 24/12/14,18:11:39,19,11,1, 11.9,1,1, -5.221, 10600.012, 177.810, 52691.101 24/12/14,18:11:40,00,11,1, 11.9,1,1, -5.220, 10600.009, 177.810, 52691.101 24/12/14,18:11:40,01,11,1, 11.9,1,1, -5.220, 10600.089, 177.821, 52691.092 24/12/14,18:11:40,02,11,1, 11.9,1,1, -5.220, 10600.075, 177.810, 52691.093 24/12/14,18:11:40,03,11,1, 11.9,1,1, -5.220, 10600.114, 177.780, 52691.133 24/12/14,18:11:40,04,11,1, 11.9,1,1, -5.220, 10600.115, 177.762, 52691.088 24/12/14,18:11:40,05,11,1, 11.9,1,1, -5.220, 10600.088, 177.784, 52691.134 24/12/14,18:11:40,06,11,1, 11.9,1,1, -5.220, 10600.141, 177.742, 52691.097 24/12/14,18:11:40,07,11,1, 11.9,1,1, -5.220, 10600.156, 177.759, 52691.119 24/12/14,18:11:40,08,11,1, 11.9,1,1, -5.220, 10600.147, 177.784, 52691.174 24/12/14,18:11:40,09,11,1, 11.9,1,1, -5.220, 10600.157, 177.714, 52691.097 24/12/14,18:11:40,10,11,1, 11.9,1,1, -5.220, 10600.191, 177.756, 52691.197 24/12/14,18:11:40,11,11,1, 11.9,1,1, -5.220, 10600.196, 177.695, 52691.112 24/12/14,18:11:40,12,11,1, 11.9,1,1, -5.220, 10600.210, 177.701, 52691.182 24/12/14,18:11:40,13,11,1, 11.9,1,1, -5.220, 10600.232, 177.716, 52691.182 24/12/14,18:11:40,14,11,1, 11.9,1,1, -5.220, 10600.214, 177.693, 52691.191 24/12/14,18:11:40,15,11,1, 11.9,1,1, -5.220, 10600.243, 177.712, 52691.145 24/12/14,18:11:40,16,11,1, 11.9,1,1, -5.220, 10600.297, 177.704, 52691.160 24/12/14,18:11:40,17,11,1, 11.9,1,1, -5.220, 10600.245, 177.677, 52691.204 24/12/14,18:11:40,18,11,1, 11.9,1,1, -5.220, 10600.286, 177.688, 52691.197 24/12/14,18:11:40,19,11,1, 11.9,1,1, -5.220, 10600.286, 177.688, 52691.169 24/12/14,18:11:41,00,10,1, 11.9,1,1, -5.214, 10600.284, 177.688, 52691.169 24/12/14,18:11:41,01,10,1, 11.9,1,1, -5.214, 10600.293, 177.648, 52691.226 24/12/14,18:11:41,02,10,1, 11.9,1,1, -5.214, 10600.319, 177.636, 52691.207 24/12/14,18:11:41,03,10,1, 11.9,1,1, -5.214, 10600.355, 177.615, 52691.160 24/12/14,18:11:41,04,10,1, 11.9,1,1, -5.214, 10600.347, 177.618, 52691.180 24/12/14,18:11:41,05,10,1, 11.9,1,1, -5.214, 10600.365, 177.615, 52691.221 24/12/14,18:11:41,06,10,1, 11.9,1,1, -5.214, 10600.379, 177.608, 52691.214 24/12/14,18:11:41,07,10,1, 11.9,1,1, -5.214, 10600.405, 177.589, 52691.218 24/12/14,18:11:41,08,10,1, 11.9,1,1, -5.214, 10600.405, 177.569, 52691.234 24/12/14,18:11:41,09,10,1, 11.9,1,1, -5.214, 10600.416, 177.602, 52691.206 24/12/14,18:11:41,10,10,1, 11.9,1,1, -5.214, 10600.431, 177.578, 52691.212 24/12/14,18:11:41,11,10,1, 11.9,1,1, -5.214, 10600.418, 177.560, 52691.226 24/12/14,18:11:41,12,10,1, 11.9,1,1, -5.214, 10600.436, 177.564, 52691.292 24/12/14,18:11:41,13,10,1, 11.9,1,1, -5.214, 10600.450, 177.548, 52691.236 24/12/14,18:11:41,14,10,1, 11.9,1,1, -5.214, 10600.456, 177.560, 52691.222 24/12/14,18:11:41,15,10,1, 11.9,1,1, -5.214, 10600.470, 177.556, 52691.259 24/12/14,18:11:41,16,10,1, 11.9,1,1, -5.214, 10600.493, 177.531, 52691.223 24/12/14,18:11:41,17,10,1, 11.9,1,1, -5.214, 10600.497, 177.540, 52691.289 24/12/14,18:11:41,18,10,1, 11.9,1,1, -5.214, 10600.519, 177.505, 52691.248 24/12/14,18:11:41,19,10,1, 11.9,1,1, -5.214, 10600.546, 177.493, 52691.195 24/12/14,18:11:42,00,10,1, 12.0,1,1, -5.219, 10600.543, 177.493, 52691.195 24/12/14,18:11:42,01,10,1, 12.0,1,1, -5.219, 10600.543, 177.479, 52691.183 24/12/14,18:11:42,02,10,1, 12.0,1,1, -5.219, 10600.574, 177.461, 52691.197 24/12/14,18:11:42,03,10,1, 12.0,1,1, -5.219, 10600.569, 177.479, 52691.326 24/12/14,18:11:42,04,10,1, 12.0,1,1, -5.219, 10600.585, 177.465, 52691.281 24/12/14,18:11:42,05,10,1, 12.0,1,1, -5.219, 10600.599, 177.451, 52691.213 24/12/14,18:11:42,06,10,1, 12.0,1,1, -5.219, 10600.617, 177.444, 52691.322 24/12/14,18:11:42,07,10,1, 12.0,1,1, -5.219, 10600.607, 177.423, 52691.202 24/12/14,18:11:42,08,10,1, 12.0,1,1, -5.219, 10600.647, 177.451, 52691.287 24/12/14,18:11:42,09,10,1, 12.0,1,1, -5.219, 10600.659, 177.436, 52691.284 24/12/14,18:11:42,10,10,1, 12.0,1,1, -5.219, 10600.663, 177.389, 52691.280 24/12/14,18:11:42,11,10,1, 12.0,1,1, -5.219, 10600.697, 177.390, 52691.316 24/12/14,18:11:42,12,10,1, 12.0,1,1, -5.219, 10600.684, 177.396, 52691.277 24/12/14,18:11:42,13,10,1, 12.0,1,1, -5.219, 10600.697, 177.405, 52691.222 24/12/14,18:11:42,14,10,1, 12.0,1,1, -5.219, 10600.705, 177.390, 52691.318 24/12/14,18:11:42,15,10,1, 12.0,1,1, -5.219, 10600.717, 177.396, 52691.282 24/12/14,18:11:42,16,10,1, 12.0,1,1, -5.219, 10600.693, 177.395, 52691.253 24/12/14,18:11:42,17,10,1, 12.0,1,1, -5.219, 10600.738, 177.376, 52691.276 24/12/14,18:11:42,18,10,1, 12.0,1,1, -5.219, 10600.736, 177.357, 52691.253 24/12/14,18:11:42,19,10,1, 12.0,1,1, -5.219, 10600.789, 177.365, 52691.316 24/12/14,18:11:43,00,11,1, 11.9,1,1, -5.212, 10600.785, 177.365, 52691.316 24/12/14,18:11:43,01,11,1, 11.9,1,1, -5.212, 10600.813, 177.335, 52691.369 24/12/14,18:11:43,02,11,1, 11.9,1,1, -5.212, 10600.808, 177.328, 52691.321 24/12/14,18:11:43,03,11,1, 11.9,1,1, -5.212, 10600.825, 177.336, 52691.266 24/12/14,18:11:43,04,11,1, 11.9,1,1, -5.212, 10600.829, 177.322, 52691.287 24/12/14,18:11:43,05,11,1, 11.9,1,1, -5.212, 10600.836, 177.331, 52691.288 24/12/14,18:11:43,06,11,1, 11.9,1,1, -5.212, 10600.842, 177.310, 52691.356 24/12/14,18:11:43,07,11,1, 11.9,1,1, -5.212, 10600.867, 177.276, 52691.275 24/12/14,18:11:43,08,11,1, 11.9,1,1, -5.212, 10600.865, 177.286, 52691.321 24/12/14,18:11:43,09,11,1, 11.9,1,1, -5.212, 10600.898, 177.281, 52691.283 24/12/14,18:11:43,10,11,1, 11.9,1,1, -5.212, 10600.905, 177.291, 52691.393 24/12/14,18:11:43,11,11,1, 11.9,1,1, -5.212, 10600.923, 177.265, 52691.449 24/12/14,18:11:43,12,11,1, 11.9,1,1, -5.212, 10600.907, 177.260, 52691.288 24/12/14,18:11:43,13,11,1, 11.9,1,1, -5.212, 10600.931, 177.254, 52691.320 24/12/14,18:11:43,14,11,1, 11.9,1,1, -5.212, 10600.966, 177.213, 52691.220 24/12/14,18:11:43,15,11,1, 11.9,1,1, -5.212, 10600.955, 177.235, 52691.302 24/12/14,18:11:43,16,11,1, 11.9,1,1, -5.212, 10600.988, 177.220, 52691.291 24/12/14,18:11:43,17,11,1, 11.9,1,1, -5.212, 10600.991, 177.214, 52691.274 24/12/14,18:11:43,18,11,1, 11.9,1,1, -5.212, 10600.993, 177.212, 52691.271 24/12/14,18:11:43,19,11,1, 11.9,1,1, -5.212, 10601.009, 177.209, 52691.385 24/12/14,18:11:44,00,11,1, 12.0,1,1, -5.219, 10601.002, 177.209, 52691.385 24/12/14,18:11:44,01,11,1, 12.0,1,1, -5.219, 10601.044, 177.218, 52691.337 24/12/14,18:11:44,02,11,1, 12.0,1,1, -5.219, 10601.049, 177.195, 52691.268 24/12/14,18:11:44,03,11,1, 12.0,1,1, -5.219, 10601.043, 177.181, 52691.340 24/12/14,18:11:44,04,11,1, 12.0,1,1, -5.219, 10601.067, 177.157, 52691.353 24/12/14,18:11:44,05,11,1, 12.0,1,1, -5.219, 10601.088, 177.145, 52691.338 24/12/14,18:11:44,06,11,1, 12.0,1,1, -5.219, 10601.098, 177.144, 52691.375 24/12/14,18:11:44,07,11,1, 12.0,1,1, -5.219, 10601.115, 177.137, 52691.405 24/12/14,18:11:44,08,11,1, 12.0,1,1, -5.219, 10601.103, 177.129, 52691.321 24/12/14,18:11:44,09,11,1, 12.0,1,1, -5.219, 10601.122, 177.142, 52691.434 24/12/14,18:11:44,10,11,1, 12.0,1,1, -5.219, 10601.125, 177.090, 52691.358 24/12/14,18:11:44,11,11,1, 12.0,1,1, -5.219, 10601.137, 177.103, 52691.361 24/12/14,18:11:44,12,11,1, 12.0,1,1, -5.219, 10601.156, 177.100, 52691.386 24/12/14,18:11:44,13,11,1, 12.0,1,1, -5.219, 10601.169, 177.067, 52691.353 24/12/14,18:11:44,14,11,1, 12.0,1,1, -5.219, 10601.191, 177.090, 52691.354 24/12/14,18:11:44,15,11,1, 12.0,1,1, -5.219, 10601.186, 177.089, 52691.453 24/12/14,18:11:44,16,11,1, 12.0,1,1, -5.219, 10601.205, 177.051, 52691.424 24/12/14,18:11:44,17,11,1, 12.0,1,1, -5.219, 10601.207, 177.077, 52691.441 24/12/14,18:11:44,18,11,1, 12.0,1,1, -5.219, 10601.227, 177.060, 52691.398 24/12/14,18:11:44,19,11,1, 12.0,1,1, -5.219, 10601.226, 177.042, 52691.394 24/12/14,18:11:45,00,11,1, 11.9,1,1, -5.218, 10601.219, 177.042, 52691.394 24/12/14,18:11:45,01,11,1, 11.9,1,1, -5.218, 10601.260, 177.055, 52691.432 24/12/14,18:11:45,02,11,1, 11.9,1,1, -5.218, 10601.259, 177.013, 52691.382 24/12/14,18:11:45,03,11,1, 11.9,1,1, -5.218, 10601.262, 177.031, 52691.350 24/12/14,18:11:45,04,11,1, 11.9,1,1, -5.218, 10601.273, 177.002, 52691.392 24/12/14,18:11:45,05,11,1, 11.9,1,1, -5.218, 10601.294, 177.034, 52691.468 24/12/14,18:11:45,06,11,1, 11.9,1,1, -5.218, 10601.298, 177.000, 52691.373 24/12/14,18:11:45,07,11,1, 11.9,1,1, -5.218, 10601.326, 176.978, 52691.381 24/12/14,18:11:45,08,11,1, 11.9,1,1, -5.218, 10601.332, 176.968, 52691.353 24/12/14,18:11:45,09,11,1, 11.9,1,1, -5.218, 10601.320, 176.965, 52691.366 24/12/14,18:11:45,10,11,1, 11.9,1,1, -5.218, 10601.379, 176.975, 52691.409 24/12/14,18:11:45,11,11,1, 11.9,1,1, -5.218, 10601.362, 176.972, 52691.485 24/12/14,18:11:45,12,11,1, 11.9,1,1, -5.218, 10601.379, 176.937, 52691.421 24/12/14,18:11:45,13,11,1, 11.9,1,1, -5.218, 10601.384, 176.938, 52691.381 24/12/14,18:11:45,14,11,1, 11.9,1,1, -5.218, 10601.381, 176.965, 52691.450 24/12/14,18:11:45,15,11,1, 11.9,1,1, -5.218, 10601.396, 176.916, 52691.484 24/12/14,18:11:45,16,11,1, 11.9,1,1, -5.218, 10601.415, 176.907, 52691.497 24/12/14,18:11:45,17,11,1, 11.9,1,1, -5.218, 10601.415, 176.896, 52691.463 24/12/14,18:11:45,18,11,1, 11.9,1,1, -5.218, 10601.421, 176.900, 52691.437 24/12/14,18:11:45,19,11,1, 11.9,1,1, -5.218, 10601.435, 176.890, 52691.498 24/12/14,18:11:46,00,11,1, 11.9,1,1, -5.219, 10601.428, 176.890, 52691.498 24/12/14,18:11:46,01,11,1, 11.9,1,1, -5.219, 10601.466, 176.877, 52691.549 24/12/14,18:11:46,02,11,1, 11.9,1,1, -5.219, 10601.485, 176.867, 52691.502 24/12/14,18:11:46,03,11,1, 11.9,1,1, -5.219, 10601.465, 176.857, 52691.467 24/12/14,18:11:46,04,11,1, 11.9,1,1, -5.219, 10601.496, 176.840, 52691.464 24/12/14,18:11:46,05,11,1, 11.9,1,1, -5.219, 10601.492, 176.843, 52691.498 24/12/14,18:11:46,06,11,1, 11.9,1,1, -5.219, 10601.539, 176.804, 52691.450 24/12/14,18:11:46,07,11,1, 11.9,1,1, -5.219, 10601.524, 176.823, 52691.416 24/12/14,18:11:46,08,11,1, 11.9,1,1, -5.219, 10601.547, 176.822, 52691.489 24/12/14,18:11:46,09,11,1, 11.9,1,1, -5.219, 10601.557, 176.826, 52691.555 24/12/14,18:11:46,10,11,1, 11.9,1,1, -5.219, 10601.573, 176.781, 52691.480 24/12/14,18:11:46,11,11,1, 11.9,1,1, -5.219, 10601.574, 176.782, 52691.487 24/12/14,18:11:46,12,11,1, 11.9,1,1, -5.219, 10601.573, 176.777, 52691.524 24/12/14,18:11:46,13,11,1, 11.9,1,1, -5.219, 10601.600, 176.772, 52691.509 24/12/14,18:11:46,14,11,1, 11.9,1,1, -5.219, 10601.619, 176.739, 52691.549 24/12/14,18:11:46,15,11,1, 11.9,1,1, -5.219, 10601.630, 176.760, 52691.578 24/12/14,18:11:46,16,11,1, 11.9,1,1, -5.219, 10601.643, 176.729, 52691.459 24/12/14,18:11:46,17,11,1, 11.9,1,1, -5.219, 10601.627, 176.724, 52691.534 24/12/14,18:11:46,18,11,1, 11.9,1,1, -5.219, 10601.670, 176.718, 52691.569 24/12/14,18:11:46,19,11,1, 11.9,1,1, -5.219, 10601.658, 176.715, 52691.566 24/12/14,18:11:47,00,11,1, 11.8,1,1, -5.218, 10601.653, 176.715, 52691.566 24/12/14,18:11:47,01,11,1, 11.8,1,1, -5.218, 10601.713, 176.697, 52691.546 24/12/14,18:11:47,02,11,1, 11.8,1,1, -5.218, 10601.698, 176.654, 52691.489 24/12/14,18:11:47,03,11,1, 11.8,1,1, -5.218, 10601.691, 176.676, 52691.566 24/12/14,18:11:47,04,11,1, 11.8,1,1, -5.218, 10601.699, 176.641, 52691.479 24/12/14,18:11:47,05,11,1, 11.8,1,1, -5.218, 10601.727, 176.662, 52691.587 24/12/14,18:11:47,06,11,1, 11.8,1,1, -5.218, 10601.736, 176.613, 52691.481 24/12/14,18:11:47,07,11,1, 11.8,1,1, -5.218, 10601.779, 176.586, 52691.469 24/12/14,18:11:47,08,11,1, 11.8,1,1, -5.218, 10601.765, 176.600, 52691.618 24/12/14,18:11:47,09,11,1, 11.8,1,1, -5.218, 10601.755, 176.603, 52691.522 24/12/14,18:11:47,10,11,1, 11.8,1,1, -5.218, 10601.794, 176.572, 52691.550 24/12/14,18:11:47,11,11,1, 11.8,1,1, -5.218, 10601.793, 176.609, 52691.605 24/12/14,18:11:47,12,11,1, 11.8,1,1, -5.218, 10601.806, 176.565, 52691.539 24/12/14,18:11:47,13,11,1, 11.8,1,1, -5.218, 10601.834, 176.555, 52691.595 24/12/14,18:11:47,14,11,1, 11.8,1,1, -5.218, 10601.840, 176.557, 52691.543 24/12/14,18:11:47,15,11,1, 11.8,1,1, -5.218, 10601.828, 176.537, 52691.554 24/12/14,18:11:47,16,11,1, 11.8,1,1, -5.218, 10601.857, 176.556, 52691.638 24/12/14,18:11:47,17,11,1, 11.8,1,1, -5.218, 10601.847, 176.544, 52691.639 24/12/14,18:11:47,18,11,1, 11.8,1,1, -5.218, 10601.862, 176.502, 52691.577 24/12/14,18:11:47,19,11,1, 11.8,1,1, -5.218, 10601.894, 176.509, 52691.553 24/12/14,18:11:48,00,11,1, 11.9,1,1, -5.217, 10601.887, 176.509, 52691.553 24/12/14,18:11:48,01,11,1, 11.9,1,1, -5.217, 10601.900, 176.488, 52691.612 24/12/14,18:11:48,02,11,1, 11.9,1,1, -5.217, 10601.929, 176.490, 52691.562 24/12/14,18:11:48,03,11,1, 11.9,1,1, -5.217, 10601.908, 176.475, 52691.694 24/12/14,18:11:48,04,11,1, 11.9,1,1, -5.217, 10601.930, 176.483, 52691.655 24/12/14,18:11:48,05,11,1, 11.9,1,1, -5.217, 10601.932, 176.470, 52691.597 24/12/14,18:11:48,06,11,1, 11.9,1,1, -5.217, 10601.964, 176.445, 52691.560 24/12/14,18:11:48,07,11,1, 11.9,1,1, -5.217, 10601.940, 176.465, 52691.650 24/12/14,18:11:48,08,11,1, 11.9,1,1, -5.217, 10601.980, 176.424, 52691.587 24/12/14,18:11:48,09,11,1, 11.9,1,1, -5.217, 10601.978, 176.403, 52691.624 24/12/14,18:11:48,10,11,1, 11.9,1,1, -5.217, 10601.978, 176.446, 52691.680 24/12/14,18:11:48,11,11,1, 11.9,1,1, -5.217, 10602.004, 176.403, 52691.623 24/12/14,18:11:48,12,11,1, 11.9,1,1, -5.217, 10602.011, 176.376, 52691.595 24/12/14,18:11:48,13,11,1, 11.9,1,1, -5.217, 10602.015, 176.389, 52691.670 24/12/14,18:11:48,14,11,1, 11.9,1,1, -5.217, 10602.027, 176.381, 52691.648 24/12/14,18:11:48,15,11,1, 11.9,1,1, -5.217, 10602.034, 176.361, 52691.530 24/12/14,18:11:48,16,11,1, 11.9,1,1, -5.217, 10602.031, 176.355, 52691.661 24/12/14,18:11:48,17,11,1, 11.9,1,1, -5.217, 10602.040, 176.344, 52691.610 24/12/14,18:11:48,18,11,1, 11.9,1,1, -5.217, 10602.062, 176.340, 52691.617 24/12/14,18:11:48,19,11,1, 11.9,1,1, -5.217, 10602.067, 176.315, 52691.595 24/12/14,18:11:49,00,11,1, 11.9,1,1, -5.219, 10602.062, 176.315, 52691.595 24/12/14,18:11:49,01,11,1, 11.9,1,1, -5.219, 10602.105, 176.324, 52691.633 24/12/14,18:11:49,02,11,1, 11.9,1,1, -5.219, 10602.097, 176.292, 52691.656 24/12/14,18:11:49,03,11,1, 11.9,1,1, -5.219, 10602.110, 176.257, 52691.675 24/12/14,18:11:49,04,11,1, 11.9,1,1, -5.219, 10602.118, 176.291, 52691.698 24/12/14,18:11:49,05,11,1, 11.9,1,1, -5.219, 10602.120, 176.263, 52691.607 24/12/14,18:11:49,06,11,1, 11.9,1,1, -5.219, 10602.134, 176.241, 52691.625 24/12/14,18:11:49,07,11,1, 11.9,1,1, -5.219, 10602.174, 176.235, 52691.597 24/12/14,18:11:49,08,11,1, 11.9,1,1, -5.219, 10602.133, 176.233, 52691.608 24/12/14,18:11:49,09,11,1, 11.9,1,1, -5.219, 10602.151, 176.235, 52691.684 24/12/14,18:11:49,10,11,1, 11.9,1,1, -5.219, 10602.168, 176.190, 52691.659 24/12/14,18:11:49,11,11,1, 11.9,1,1, -5.219, 10602.175, 176.189, 52691.632 24/12/14,18:11:49,12,11,1, 11.9,1,1, -5.219, 10602.185, 176.191, 52691.609 24/12/14,18:11:49,13,11,1, 11.9,1,1, -5.219, 10602.210, 176.183, 52691.705 24/12/14,18:11:49,14,11,1, 11.9,1,1, -5.219, 10602.184, 176.166, 52691.668 24/12/14,18:11:49,15,11,1, 11.9,1,1, -5.219, 10602.211, 176.168, 52691.651 24/12/14,18:11:49,16,11,1, 11.9,1,1, -5.219, 10602.231, 176.150, 52691.662 24/12/14,18:11:49,17,11,1, 11.9,1,1, -5.219, 10602.243, 176.164, 52691.629 24/12/14,18:11:49,18,11,1, 11.9,1,1, -5.219, 10602.239, 176.165, 52691.606 24/12/14,18:11:49,19,11,1, 11.9,1,1, -5.219, 10602.241, 176.107, 52691.722 24/12/14,18:11:50,00,11,1, 11.9,1,1, -5.215, 10602.237, 176.107, 52691.722 24/12/14,18:11:50,01,11,1, 11.9,1,1, -5.215, 10602.266, 176.109, 52691.664 24/12/14,18:11:50,02,11,1, 11.9,1,1, -5.215, 10602.286, 176.107, 52691.713 24/12/14,18:11:50,03,11,1, 11.9,1,1, -5.215, 10602.283, 176.098, 52691.619 24/12/14,18:11:50,04,11,1, 11.9,1,1, -5.215, 10602.299, 176.065, 52691.726 24/12/14,18:11:50,05,11,1, 11.9,1,1, -5.215, 10602.314, 176.076, 52691.735 24/12/14,18:11:50,06,11,1, 11.9,1,1, -5.215, 10602.278, 176.076, 52691.669 24/12/14,18:11:50,07,11,1, 11.9,1,1, -5.215, 10602.340, 176.038, 52691.614 24/12/14,18:11:50,08,11,1, 11.9,1,1, -5.215, 10602.323, 176.038, 52691.669 24/12/14,18:11:50,09,11,1, 11.9,1,1, -5.215, 10602.346, 176.038, 52691.683 24/12/14,18:11:50,10,11,1, 11.9,1,1, -5.215, 10602.363, 175.997, 52691.658 24/12/14,18:11:50,11,11,1, 11.9,1,1, -5.215, 10602.377, 176.030, 52691.751 24/12/14,18:11:50,12,11,1, 11.9,1,1, -5.215, 10602.372, 175.999, 52691.758 24/12/14,18:11:50,13,11,1, 11.9,1,1, -5.215, 10602.385, 175.979, 52691.725 24/12/14,18:11:50,14,11,1, 11.9,1,1, -5.215, 10602.399, 176.002, 52691.763 24/12/14,18:11:50,15,11,1, 11.9,1,1, -5.215, 10602.405, 175.957, 52691.715 24/12/14,18:11:50,16,11,1, 11.9,1,1, -5.215, 10602.431, 175.974, 52691.782 24/12/14,18:11:50,17,11,1, 11.9,1,1, -5.215, 10602.443, 175.963, 52691.675 24/12/14,18:11:50,18,11,1, 11.9,1,1, -5.215, 10602.462, 175.933, 52691.661 24/12/14,18:11:50,19,11,1, 11.9,1,1, -5.215, 10602.445, 175.935, 52691.710 24/12/14,18:11:51,00,11,1, 11.9,1,1, -5.220, 10602.437, 175.935, 52691.710 24/12/14,18:11:51,01,11,1, 11.9,1,1, -5.220, 10602.450, 175.902, 52691.709 24/12/14,18:11:51,02,11,1, 11.9,1,1, -5.220, 10602.481, 175.922, 52691.809 24/12/14,18:11:51,03,11,1, 11.9,1,1, -5.220, 10602.480, 175.871, 52691.774 24/12/14,18:11:51,04,11,1, 11.9,1,1, -5.220, 10602.491, 175.882, 52691.760 24/12/14,18:11:51,05,11,1, 11.9,1,1, -5.220, 10602.489, 175.887, 52691.760 24/12/14,18:11:51,06,11,1, 11.9,1,1, -5.220, 10602.496, 175.835, 52691.705 24/12/14,18:11:51,07,11,1, 11.9,1,1, -5.220, 10602.523, 175.850, 52691.796 24/12/14,18:11:51,08,11,1, 11.9,1,1, -5.220, 10602.550, 175.837, 52691.776 24/12/14,18:11:51,09,11,1, 11.9,1,1, -5.220, 10602.548, 175.807, 52691.809 24/12/14,18:11:51,10,11,1, 11.9,1,1, -5.220, 10602.541, 175.811, 52691.728 24/12/14,18:11:51,11,11,1, 11.9,1,1, -5.220, 10602.528, 175.804, 52691.723 24/12/14,18:11:51,12,11,1, 11.9,1,1, -5.220, 10602.549, 175.776, 52691.770 24/12/14,18:11:51,13,11,1, 11.9,1,1, -5.220, 10602.573, 175.774, 52691.793 24/12/14,18:11:51,14,11,1, 11.9,1,1, -5.220, 10602.571, 175.746, 52691.760 24/12/14,18:11:51,15,11,1, 11.9,1,1, -5.220, 10602.579, 175.748, 52691.798 24/12/14,18:11:51,16,11,1, 11.9,1,1, -5.220, 10602.598, 175.729, 52691.777 24/12/14,18:11:51,17,11,1, 11.9,1,1, -5.220, 10602.603, 175.710, 52691.729 24/12/14,18:11:51,18,11,1, 11.9,1,1, -5.220, 10602.619, 175.724, 52691.745 24/12/14,18:11:51,19,11,1, 11.9,1,1, -5.220, 10602.618, 175.704, 52691.750 24/12/14,18:11:52,00,11,1, 11.9,1,1, -5.216, 10602.612, 175.704, 52691.750 24/12/14,18:11:52,01,11,1, 11.9,1,1, -5.216, 10602.651, 175.687, 52691.775 24/12/14,18:11:52,02,11,1, 11.9,1,1, -5.216, 10602.657, 175.668, 52691.781 24/12/14,18:11:52,03,11,1, 11.9,1,1, -5.216, 10602.647, 175.647, 52691.809 24/12/14,18:11:52,04,11,1, 11.9,1,1, -5.216, 10602.643, 175.670, 52691.823 24/12/14,18:11:52,05,11,1, 11.9,1,1, -5.216, 10602.683, 175.652, 52691.763 24/12/14,18:11:52,06,11,1, 11.9,1,1, -5.216, 10602.664, 175.638, 52691.822 24/12/14,18:11:52,07,11,1, 11.9,1,1, -5.216, 10602.665, 175.608, 52691.840 24/12/14,18:11:52,08,11,1, 11.9,1,1, -5.216, 10602.672, 175.600, 52691.776 24/12/14,18:11:52,09,11,1, 11.9,1,1, -5.216, 10602.691, 175.596, 52691.811 24/12/14,18:11:52,10,11,1, 11.9,1,1, -5.216, 10602.694, 175.583, 52691.799 24/12/14,18:11:52,11,11,1, 11.9,1,1, -5.216, 10602.702, 175.555, 52691.767 24/12/14,18:11:52,12,11,1, 11.9,1,1, -5.216, 10602.692, 175.573, 52691.833 24/12/14,18:11:52,13,11,1, 11.9,1,1, -5.216, 10602.696, 175.531, 52691.750 24/12/14,18:11:52,14,11,1, 11.9,1,1, -5.216, 10602.724, 175.548, 52691.776 24/12/14,18:11:52,15,11,1, 11.9,1,1, -5.216, 10602.742, 175.542, 52691.809 24/12/14,18:11:52,16,11,1, 11.9,1,1, -5.216, 10602.726, 175.513, 52691.781 24/12/14,18:11:52,17,11,1, 11.9,1,1, -5.216, 10602.727, 175.520, 52691.764 24/12/14,18:11:52,18,11,1, 11.9,1,1, -5.216, 10602.750, 175.511, 52691.861 24/12/14,18:11:52,19,11,1, 11.9,1,1, -5.216, 10602.730, 175.460, 52691.737 24/12/14,18:11:53,00,11,1, 11.9,1,1, -5.214, 10602.729, 175.460, 52691.737 24/12/14,18:11:53,01,11,1, 11.9,1,1, -5.214, 10602.779, 175.436, 52691.799 24/12/14,18:11:53,02,11,1, 11.9,1,1, -5.214, 10602.757, 175.463, 52691.773 24/12/14,18:11:53,03,11,1, 11.9,1,1, -5.214, 10602.780, 175.449, 52691.917 24/12/14,18:11:53,04,11,1, 11.9,1,1, -5.214, 10602.756, 175.401, 52691.850 24/12/14,18:11:53,05,11,1, 11.9,1,1, -5.214, 10602.798, 175.387, 52691.800 24/12/14,18:11:53,06,11,1, 11.9,1,1, -5.214, 10602.787, 175.404, 52691.839 24/12/14,18:11:53,07,11,1, 11.9,1,1, -5.214, 10602.791, 175.367, 52691.814 24/12/14,18:11:53,08,11,1, 11.9,1,1, -5.214, 10602.810, 175.379, 52691.850 24/12/14,18:11:53,09,11,1, 11.9,1,1, -5.214, 10602.817, 175.351, 52691.783 24/12/14,18:11:53,10,11,1, 11.9,1,1, -5.214, 10602.814, 175.346, 52691.805 24/12/14,18:11:53,11,11,1, 11.9,1,1, -5.214, 10602.843, 175.346, 52691.837 24/12/14,18:11:53,12,11,1, 11.9,1,1, -5.214, 10602.846, 175.324, 52691.863 24/12/14,18:11:53,13,11,1, 11.9,1,1, -5.214, 10602.830, 175.331, 52691.851 24/12/14,18:11:53,14,11,1, 11.9,1,1, -5.214, 10602.853, 175.324, 52691.820 24/12/14,18:11:53,15,11,1, 11.9,1,1, -5.214, 10602.838, 175.275, 52691.854 24/12/14,18:11:53,16,11,1, 11.9,1,1, -5.214, 10602.864, 175.305, 52691.821 24/12/14,18:11:53,17,11,1, 11.9,1,1, -5.214, 10602.866, 175.280, 52691.789 24/12/14,18:11:53,18,11,1, 11.9,1,1, -5.214, 10602.845, 175.270, 52691.759 24/12/14,18:11:53,19,11,1, 11.9,1,1, -5.214, 10602.884, 175.267, 52691.893 24/12/14,18:11:54,00,11,1, 11.9,1,1, -5.220, 10602.880, 175.267, 52691.893 24/12/14,18:11:54,01,11,1, 11.9,1,1, -5.220, 10602.892, 175.257, 52691.851 24/12/14,18:11:54,02,11,1, 11.9,1,1, -5.220, 10602.897, 175.226, 52691.870 24/12/14,18:11:54,03,11,1, 11.9,1,1, -5.220, 10602.916, 175.199, 52691.888 24/12/14,18:11:54,04,11,1, 11.9,1,1, -5.220, 10602.923, 175.223, 52691.900 24/12/14,18:11:54,05,11,1, 11.9,1,1, -5.220, 10602.908, 175.207, 52691.882 24/12/14,18:11:54,06,11,1, 11.9,1,1, -5.220, 10602.900, 175.183, 52691.881 24/12/14,18:11:54,07,11,1, 11.9,1,1, -5.220, 10602.937, 175.185, 52691.856 24/12/14,18:11:54,08,11,1, 11.9,1,1, -5.220, 10602.934, 175.164, 52691.861 24/12/14,18:11:54,09,11,1, 11.9,1,1, -5.220, 10602.962, 175.155, 52691.923 24/12/14,18:11:54,10,11,1, 11.9,1,1, -5.220, 10602.944, 175.163, 52691.920 24/12/14,18:11:54,11,11,1, 11.9,1,1, -5.220, 10602.953, 175.134, 52691.906 24/12/14,18:11:54,12,11,1, 11.9,1,1, -5.220, 10602.932, 175.133, 52691.895 24/12/14,18:11:54,13,11,1, 11.9,1,1, -5.220, 10602.964, 175.118, 52691.891 24/12/14,18:11:54,14,11,1, 11.9,1,1, -5.220, 10602.959, 175.084, 52691.880 24/12/14,18:11:54,15,11,1, 11.9,1,1, -5.220, 10602.970, 175.099, 52691.861 24/12/14,18:11:54,16,11,1, 11.9,1,1, -5.220, 10602.965, 175.092, 52691.905 24/12/14,18:11:54,17,11,1, 11.9,1,1, -5.220, 10602.981, 175.047, 52691.896 24/12/14,18:11:54,18,11,1, 11.9,1,1, -5.220, 10603.030, 175.067, 52691.861 24/12/14,18:11:54,19,11,1, 11.9,1,1, -5.220, 10602.992, 175.041, 52691.911 24/12/14,18:11:55,00,10,1, 11.9,1,1, -5.216, 10602.988, 175.041, 52691.911 24/12/14,18:11:55,01,10,1, 11.9,1,1, -5.216, 10603.026, 175.037, 52691.888 24/12/14,18:11:55,02,10,1, 11.9,1,1, -5.216, 10603.002, 175.006, 52691.878 24/12/14,18:11:55,03,10,1, 11.9,1,1, -5.216, 10603.001, 174.990, 52691.849 24/12/14,18:11:55,04,10,1, 11.9,1,1, -5.216, 10603.032, 175.003, 52691.856 24/12/14,18:11:55,05,10,1, 11.9,1,1, -5.216, 10603.033, 174.979, 52691.858 24/12/14,18:11:55,06,10,1, 11.9,1,1, -5.216, 10603.047, 175.001, 52691.884 24/12/14,18:11:55,07,10,1, 11.9,1,1, -5.216, 10603.051, 174.996, 52691.903 24/12/14,18:11:55,08,10,1, 11.9,1,1, -5.216, 10603.039, 174.967, 52691.935 24/12/14,18:11:55,09,10,1, 11.9,1,1, -5.216, 10603.055, 174.977, 52691.953 24/12/14,18:11:55,10,10,1, 11.9,1,1, -5.216, 10603.062, 174.933, 52691.886 24/12/14,18:11:55,11,10,1, 11.9,1,1, -5.216, 10603.082, 174.910, 52691.903 24/12/14,18:11:55,12,10,1, 11.9,1,1, -5.216, 10603.086, 174.920, 52691.943 24/12/14,18:11:55,13,10,1, 11.9,1,1, -5.216, 10603.073, 174.915, 52691.932 24/12/14,18:11:55,14,10,1, 11.9,1,1, -5.216, 10603.095, 174.905, 52691.957 24/12/14,18:11:55,15,10,1, 11.9,1,1, -5.216, 10603.108, 174.871, 52692.000 24/12/14,18:11:55,16,10,1, 11.9,1,1, -5.216, 10603.107, 174.858, 52691.948 24/12/14,18:11:55,17,10,1, 11.9,1,1, -5.216, 10603.106, 174.864, 52691.970 24/12/14,18:11:55,18,10,1, 11.9,1,1, -5.216, 10603.136, 174.847, 52691.925 24/12/14,18:11:55,19,10,1, 11.9,1,1, -5.216, 10603.134, 174.811, 52691.888 24/12/14,18:11:56,00,10,1, 11.9,1,1, -5.216, 10603.130, 174.811, 52691.888 24/12/14,18:11:56,01,10,1, 11.9,1,1, -5.216, 10603.149, 174.788, 52691.957 24/12/14,18:11:56,02,10,1, 11.9,1,1, -5.216, 10603.135, 174.792, 52691.947 24/12/14,18:11:56,03,10,1, 11.9,1,1, -5.216, 10603.148, 174.770, 52691.940 24/12/14,18:11:56,04,10,1, 11.9,1,1, -5.216, 10603.156, 174.775, 52691.959 24/12/14,18:11:56,05,10,1, 11.9,1,1, -5.216, 10603.173, 174.777, 52691.954 24/12/14,18:11:56,06,10,1, 11.9,1,1, -5.216, 10603.179, 174.759, 52691.932 24/12/14,18:11:56,07,10,1, 11.9,1,1, -5.216, 10603.163, 174.752, 52691.922 24/12/14,18:11:56,08,10,1, 11.9,1,1, -5.216, 10603.174, 174.751, 52691.981 24/12/14,18:11:56,09,10,1, 11.9,1,1, -5.216, 10603.187, 174.719, 52691.890 24/12/14,18:11:56,10,10,1, 11.9,1,1, -5.216, 10603.216, 174.730, 52691.992 24/12/14,18:11:56,11,10,1, 11.9,1,1, -5.216, 10603.228, 174.733, 52691.959 24/12/14,18:11:56,12,10,1, 11.9,1,1, -5.216, 10603.208, 174.662, 52691.977 24/12/14,18:11:56,13,10,1, 11.9,1,1, -5.216, 10603.229, 174.693, 52691.963 24/12/14,18:11:56,14,10,1, 11.9,1,1, -5.216, 10603.229, 174.691, 52692.006 24/12/14,18:11:56,15,10,1, 11.9,1,1, -5.216, 10603.257, 174.659, 52691.997 24/12/14,18:11:56,16,10,1, 11.9,1,1, -5.216, 10603.245, 174.672, 52691.973 24/12/14,18:11:56,17,10,1, 11.9,1,1, -5.216, 10603.235, 174.667, 52692.039 24/12/14,18:11:56,18,10,1, 11.9,1,1, -5.216, 10603.248, 174.620, 52691.959 24/12/14,18:11:56,19,10,1, 11.9,1,1, -5.216, 10603.289, 174.639, 52691.981 24/12/14,18:11:57,00,10,1, 11.8,1,1, -5.219, 10603.288, 174.639, 52691.981 24/12/14,18:11:57,01,10,1, 11.8,1,1, -5.219, 10603.277, 174.622, 52691.960 24/12/14,18:11:57,02,10,1, 11.8,1,1, -5.219, 10603.295, 174.639, 52692.105 24/12/14,18:11:57,03,10,1, 11.8,1,1, -5.219, 10603.293, 174.596, 52692.003 24/12/14,18:11:57,04,10,1, 11.8,1,1, -5.219, 10603.281, 174.608, 52692.111 24/12/14,18:11:57,05,10,1, 11.8,1,1, -5.219, 10603.270, 174.582, 52692.073 24/12/14,18:11:57,06,10,1, 11.8,1,1, -5.219, 10603.319, 174.572, 52692.017 24/12/14,18:11:57,07,10,1, 11.8,1,1, -5.219, 10603.300, 174.552, 52692.027 24/12/14,18:11:57,08,10,1, 11.8,1,1, -5.219, 10603.311, 174.552, 52692.075 24/12/14,18:11:57,09,10,1, 11.8,1,1, -5.219, 10603.328, 174.555, 52692.149 24/12/14,18:11:57,10,10,1, 11.8,1,1, -5.219, 10603.346, 174.509, 52692.017 24/12/14,18:11:57,11,10,1, 11.8,1,1, -5.219, 10603.341, 174.492, 52692.080 24/12/14,18:11:57,12,10,1, 11.8,1,1, -5.219, 10603.360, 174.517, 52692.098 24/12/14,18:11:57,13,10,1, 11.8,1,1, -5.219, 10603.362, 174.493, 52692.031 24/12/14,18:11:57,14,10,1, 11.8,1,1, -5.219, 10603.390, 174.513, 52692.104 24/12/14,18:11:57,15,10,1, 11.8,1,1, -5.219, 10603.368, 174.476, 52692.107 24/12/14,18:11:57,16,10,1, 11.8,1,1, -5.219, 10603.369, 174.469, 52692.081 24/12/14,18:11:57,17,10,1, 11.8,1,1, -5.219, 10603.410, 174.472, 52692.175 24/12/14,18:11:57,18,10,1, 11.8,1,1, -5.219, 10603.406, 174.445, 52692.113 24/12/14,18:11:57,19,10,1, 11.8,1,1, -5.219, 10603.418, 174.429, 52692.118 24/12/14,18:11:58,00,11,1, 11.9,1,1, -5.214, 10603.414, 174.429, 52692.118 24/12/14,18:11:58,01,11,1, 11.9,1,1, -5.214, 10603.450, 174.424, 52692.090 24/12/14,18:11:58,02,11,1, 11.9,1,1, -5.214, 10603.472, 174.400, 52692.123 24/12/14,18:11:58,03,11,1, 11.9,1,1, -5.214, 10603.482, 174.394, 52692.118 24/12/14,18:11:58,04,11,1, 11.9,1,1, -5.214, 10603.483, 174.373, 52692.106 24/12/14,18:11:58,05,11,1, 11.9,1,1, -5.214, 10603.482, 174.360, 52692.135 24/12/14,18:11:58,06,11,1, 11.9,1,1, -5.214, 10603.494, 174.341, 52692.143 24/12/14,18:11:58,07,11,1, 11.9,1,1, -5.214, 10603.492, 174.348, 52692.134 24/12/14,18:11:58,08,11,1, 11.9,1,1, -5.214, 10603.532, 174.316, 52692.036 24/12/14,18:11:58,09,11,1, 11.9,1,1, -5.214, 10603.513, 174.299, 52692.068 24/12/14,18:11:58,10,11,1, 11.9,1,1, -5.214, 10603.538, 174.294, 52692.113 24/12/14,18:11:58,11,11,1, 11.9,1,1, -5.214, 10603.526, 174.273, 52692.160 24/12/14,18:11:58,12,11,1, 11.9,1,1, -5.214, 10603.532, 174.305, 52692.137 24/12/14,18:11:58,13,11,1, 11.9,1,1, -5.214, 10603.564, 174.293, 52692.161 24/12/14,18:11:58,14,11,1, 11.9,1,1, -5.214, 10603.574, 174.291, 52692.198 24/12/14,18:11:58,15,11,1, 11.9,1,1, -5.214, 10603.571, 174.268, 52692.128 24/12/14,18:11:58,16,11,1, 11.9,1,1, -5.214, 10603.590, 174.260, 52692.151 24/12/14,18:11:58,17,11,1, 11.9,1,1, -5.214, 10603.600, 174.259, 52692.087 24/12/14,18:11:58,18,11,1, 11.9,1,1, -5.214, 10603.616, 174.227, 52692.114 24/12/14,18:11:58,19,11,1, 11.9,1,1, -5.214, 10603.629, 174.238, 52692.156 24/12/14,18:11:59,00,11,1, 11.8,1,1, -5.217, 10603.622, 174.238, 52692.156 24/12/14,18:11:59,01,11,1, 11.8,1,1, -5.217, 10603.642, 174.202, 52692.198 24/12/14,18:11:59,02,11,1, 11.8,1,1, -5.217, 10603.641, 174.197, 52692.149 24/12/14,18:11:59,03,11,1, 11.8,1,1, -5.217, 10603.664, 174.178, 52692.118 24/12/14,18:11:59,04,11,1, 11.8,1,1, -5.217, 10603.654, 174.171, 52692.139 24/12/14,18:11:59,05,11,1, 11.8,1,1, -5.217, 10603.674, 174.157, 52692.054 24/12/14,18:11:59,06,11,1, 11.8,1,1, -5.217, 10603.688, 174.190, 52692.183 24/12/14,18:11:59,07,11,1, 11.8,1,1, -5.217, 10603.684, 174.166, 52692.145 24/12/14,18:11:59,08,11,1, 11.8,1,1, -5.217, 10603.689, 174.128, 52692.101 24/12/14,18:11:59,09,11,1, 11.8,1,1, -5.217, 10603.722, 174.121, 52692.128 24/12/14,18:11:59,10,11,1, 11.8,1,1, -5.217, 10603.717, 174.113, 52692.143 24/12/14,18:11:59,11,11,1, 11.8,1,1, -5.217, 10603.737, 174.133, 52692.136 24/12/14,18:11:59,12,11,1, 11.8,1,1, -5.217, 10603.735, 174.063, 52691.884 24/12/14,18:11:59,13,11,1, 11.8,1,1, -5.217, 10603.721, 174.107, 52692.258 24/12/14,18:11:59,14,11,1, 11.8,1,1, -5.217, 10603.775, 174.072, 52692.208 24/12/14,18:11:59,15,11,1, 11.8,1,1, -5.217, 10603.754, 174.061, 52692.171 24/12/14,18:11:59,16,11,1, 11.8,1,1, -5.217, 10603.796, 174.066, 52692.227 24/12/14,18:11:59,17,11,1, 11.8,1,1, -5.217, 10603.798, 174.055, 52692.118 24/12/14,18:11:59,18,11,1, 11.8,1,1, -5.217, 10603.788, 174.001, 52692.142 24/12/14,18:11:59,19,11,1, 11.8,1,1, -5.217, 10603.801, 174.011, 52692.181 24/12/14,18:12:00,00,11,1, 12.0,1,1, -5.212, 10603.797, 174.011, 52692.181 24/12/14,18:12:00,01,11,1, 12.0,1,1, -5.212, 10603.811, 174.012, 52692.236 24/12/14,18:12:00,02,11,1, 12.0,1,1, -5.212, 10603.845, 173.965, 52692.139 24/12/14,18:12:00,03,11,1, 12.0,1,1, -5.212, 10603.842, 173.976, 52692.161 24/12/14,18:12:00,04,11,1, 12.0,1,1, -5.212, 10603.857, 173.952, 52692.104 24/12/14,18:12:00,05,11,1, 12.0,1,1, -5.212, 10603.846, 173.943, 52692.113 24/12/14,18:12:00,06,11,1, 12.0,1,1, -5.212, 10603.861, 173.909, 52692.102 24/12/14,18:12:00,07,11,1, 12.0,1,1, -5.212, 10603.897, 173.907, 52692.034 24/12/14,18:12:00,08,11,1, 12.0,1,1, -5.212, 10603.907, 173.893, 52692.054 24/12/14,18:12:00,09,11,1, 12.0,1,1, -5.212, 10603.913, 173.888, 52692.068 24/12/14,18:12:00,10,11,1, 12.0,1,1, -5.212, 10603.929, 173.858, 52692.106 24/12/14,18:12:00,11,11,1, 12.0,1,1, -5.212, 10603.963, 173.866, 52692.086 24/12/14,18:12:00,12,11,1, 12.0,1,1, -5.212, 10603.903, 173.862, 52692.164 24/12/14,18:12:00,13,11,1, 12.0,1,1, -5.212, 10603.941, 173.847, 52692.097 24/12/14,18:12:00,14,11,1, 12.0,1,1, -5.212, 10603.951, 173.815, 52692.118 24/12/14,18:12:00,15,11,1, 12.0,1,1, -5.212, 10603.987, 173.835, 52692.129 24/12/14,18:12:00,16,11,1, 12.0,1,1, -5.212, 10603.962, 173.807, 52692.067 24/12/14,18:12:00,17,11,1, 12.0,1,1, -5.212, 10603.996, 173.798, 52692.006 24/12/14,18:12:00,18,11,1, 12.0,1,1, -5.212, 10603.986, 173.816, 52692.167 24/12/14,18:12:00,19,11,1, 12.0,1,1, -5.212, 10603.969, 173.793, 52692.443 24/12/14,18:12:01,00,10,1, 11.9,1,1, -5.212, 10603.964, 173.793, 52692.443 24/12/14,18:12:01,01,10,1, 11.9,1,1, -5.212, 10604.054, 173.768, 52692.160 24/12/14,18:12:01,02,10,1, 11.9,1,1, -5.212, 10604.052, 173.744, 52692.199 24/12/14,18:12:01,03,10,1, 11.9,1,1, -5.212, 10604.075, 173.747, 52692.149 24/12/14,18:12:01,04,10,1, 11.9,1,1, -5.212, 10604.078, 173.730, 52692.136 24/12/14,18:12:01,05,10,1, 11.9,1,1, -5.212, 10604.098, 173.720, 52692.153 24/12/14,18:12:01,06,10,1, 11.9,1,1, -5.212, 10604.091, 173.700, 52692.129 24/12/14,18:12:01,07,10,1, 11.9,1,1, -5.212, 10604.112, 173.688, 52692.092 24/12/14,18:12:01,08,10,1, 11.9,1,1, -5.212, 10604.092, 173.661, 52692.176 24/12/14,18:12:01,09,10,1, 11.9,1,1, -5.212, 10604.130, 173.666, 52692.131 24/12/14,18:12:01,10,10,1, 11.9,1,1, -5.212, 10604.155, 173.673, 52692.163 24/12/14,18:12:01,11,10,1, 11.9,1,1, -5.212, 10604.175, 173.629, 52692.166 24/12/14,18:12:01,12,10,1, 11.9,1,1, -5.212, 10604.183, 173.648, 52692.157 24/12/14,18:12:01,13,10,1, 11.9,1,1, -5.212, 10604.208, 173.605, 52692.103 24/12/14,18:12:01,14,10,1, 11.9,1,1, -5.212, 10604.204, 173.592, 52692.072 24/12/14,18:12:01,15,10,1, 11.9,1,1, -5.212, 10604.237, 173.595, 52692.055 24/12/14,18:12:01,16,10,1, 11.9,1,1, -5.212, 10604.217, 173.589, 52692.168 24/12/14,18:12:01,17,10,1, 11.9,1,1, -5.212, 10604.244, 173.592, 52692.231 24/12/14,18:12:01,18,10,1, 11.9,1,1, -5.212, 10604.239, 173.608, 52692.177 24/12/14,18:12:01,19,10,1, 11.9,1,1, -5.212, 10604.253, 173.552, 52692.170 24/12/14,18:12:02,00,10,1, 11.9,1,1, -5.216, 10604.248, 173.552, 52692.170 24/12/14,18:12:02,01,10,1, 11.9,1,1, -5.216, 10604.281, 173.538, 52692.215 24/12/14,18:12:02,02,10,1, 11.9,1,1, -5.216, 10604.309, 173.520, 52692.110 24/12/14,18:12:02,03,10,1, 11.9,1,1, -5.216, 10604.303, 173.543, 52692.115 24/12/14,18:12:02,04,10,1, 11.9,1,1, -5.216, 10604.321, 173.496, 52692.218 24/12/14,18:12:02,05,10,1, 11.9,1,1, -5.216, 10604.329, 173.502, 52692.181 24/12/14,18:12:02,06,10,1, 11.9,1,1, -5.216, 10604.354, 173.497, 52692.152 24/12/14,18:12:02,07,10,1, 11.9,1,1, -5.216, 10604.341, 173.477, 52692.153 24/12/14,18:12:02,08,10,1, 11.9,1,1, -5.216, 10604.377, 173.450, 52692.147 24/12/14,18:12:02,09,10,1, 11.9,1,1, -5.216, 10604.378, 173.459, 52692.158 24/12/14,18:12:02,10,10,1, 11.9,1,1, -5.216, 10604.394, 173.417, 52692.102 24/12/14,18:12:02,11,10,1, 11.9,1,1, -5.216, 10604.396, 173.430, 52692.154 24/12/14,18:12:02,12,10,1, 11.9,1,1, -5.216, 10604.442, 173.420, 52692.143 24/12/14,18:12:02,13,10,1, 11.9,1,1, -5.216, 10604.444, 173.398, 52692.245 24/12/14,18:12:02,14,10,1, 11.9,1,1, -5.216, 10604.448, 173.406, 52692.177 24/12/14,18:12:02,15,10,1, 11.9,1,1, -5.216, 10604.461, 173.356, 52692.179 24/12/14,18:12:02,16,10,1, 11.9,1,1, -5.216, 10604.462, 173.378, 52692.188 24/12/14,18:12:02,17,10,1, 11.9,1,1, -5.216, 10604.464, 173.379, 52692.180 24/12/14,18:12:02,18,10,1, 11.9,1,1, -5.216, 10604.485, 173.363, 52692.162 24/12/14,18:12:02,19,10,1, 11.9,1,1, -5.216, 10604.452, 173.373, 52692.212 24/12/14,18:12:03,00,11,1, 12.0,1,1, -5.213, 10604.448, 173.373, 52692.212 24/12/14,18:12:03,01,11,1, 12.0,1,1, -5.213, 10604.505, 173.329, 52692.197 24/12/14,18:12:03,02,11,1, 12.0,1,1, -5.213, 10604.509, 173.367, 52692.230 24/12/14,18:12:03,03,11,1, 12.0,1,1, -5.213, 10604.529, 173.325, 52692.202 24/12/14,18:12:03,04,11,1, 12.0,1,1, -5.213, 10604.532, 173.312, 52692.253 24/12/14,18:12:03,05,11,1, 12.0,1,1, -5.213, 10604.561, 173.325, 52692.202 24/12/14,18:12:03,06,11,1, 12.0,1,1, -5.213, 10604.564, 173.283, 52692.205 24/12/14,18:12:03,07,11,1, 12.0,1,1, -5.213, 10604.579, 173.278, 52692.140 24/12/14,18:12:03,08,11,1, 12.0,1,1, -5.213, 10604.580, 173.247, 52692.223 24/12/14,18:12:03,09,11,1, 12.0,1,1, -5.213, 10604.593, 173.246, 52692.251 24/12/14,18:12:03,10,11,1, 12.0,1,1, -5.213, 10604.620, 173.223, 52692.202 24/12/14,18:12:03,11,11,1, 12.0,1,1, -5.213, 10604.618, 173.243, 52692.175 24/12/14,18:12:03,12,11,1, 12.0,1,1, -5.213, 10604.631, 173.213, 52692.202 24/12/14,18:12:03,13,11,1, 12.0,1,1, -5.213, 10604.650, 173.209, 52692.146 24/12/14,18:12:03,14,11,1, 12.0,1,1, -5.213, 10604.661, 173.177, 52692.178 24/12/14,18:12:03,15,11,1, 12.0,1,1, -5.213, 10604.670, 173.172, 52692.192 24/12/14,18:12:03,16,11,1, 12.0,1,1, -5.213, 10604.684, 173.167, 52692.270 24/12/14,18:12:03,17,11,1, 12.0,1,1, -5.213, 10604.686, 173.147, 52692.252 24/12/14,18:12:03,18,11,1, 12.0,1,1, -5.213, 10604.697, 173.167, 52692.180 24/12/14,18:12:03,19,11,1, 12.0,1,1, -5.213, 10604.698, 173.136, 52692.197 24/12/14,18:12:04,00,11,1, 12.0,1,1, -5.213, 10604.690, 173.136, 52692.197 24/12/14,18:12:04,01,11,1, 12.0,1,1, -5.213, 10604.735, 173.127, 52692.313 24/12/14,18:12:04,02,11,1, 12.0,1,1, -5.213, 10604.742, 173.108, 52692.159 24/12/14,18:12:04,03,11,1, 12.0,1,1, -5.213, 10604.755, 173.079, 52692.148 24/12/14,18:12:04,04,11,1, 12.0,1,1, -5.213, 10604.746, 173.106, 52692.230 24/12/14,18:12:04,05,11,1, 12.0,1,1, -5.213, 10604.747, 173.056, 52692.236 24/12/14,18:12:04,06,11,1, 12.0,1,1, -5.213, 10604.775, 173.061, 52692.189 24/12/14,18:12:04,07,11,1, 12.0,1,1, -5.213, 10604.781, 173.054, 52692.256 24/12/14,18:12:04,08,11,1, 12.0,1,1, -5.213, 10604.825, 173.022, 52692.233 24/12/14,18:12:04,09,11,1, 12.0,1,1, -5.213, 10604.781, 173.037, 52692.187 24/12/14,18:12:04,10,11,1, 12.0,1,1, -5.213, 10604.812, 173.031, 52692.211 24/12/14,18:12:04,11,11,1, 12.0,1,1, -5.213, 10604.817, 172.991, 52692.227 24/12/14,18:12:04,12,11,1, 12.0,1,1, -5.213, 10604.838, 173.026, 52692.254 24/12/14,18:12:04,13,11,1, 12.0,1,1, -5.213, 10604.845, 172.990, 52692.159 24/12/14,18:12:04,14,11,1, 12.0,1,1, -5.213, 10604.874, 172.984, 52692.238 24/12/14,18:12:04,15,11,1, 12.0,1,1, -5.213, 10604.872, 172.970, 52692.266 24/12/14,18:12:04,16,11,1, 12.0,1,1, -5.213, 10604.880, 172.930, 52692.193 24/12/14,18:12:04,17,11,1, 12.0,1,1, -5.213, 10604.888, 172.973, 52692.212 24/12/14,18:12:04,18,11,1, 12.0,1,1, -5.213, 10604.907, 172.957, 52692.273 24/12/14,18:12:04,19,11,1, 12.0,1,1, -5.213, 10604.897, 172.935, 52692.219 24/12/14,18:12:05,00,11,1, 11.9,1,1, -5.213, 10604.891, 172.935, 52692.219 24/12/14,18:12:05,01,11,1, 11.9,1,1, -5.213, 10604.946, 172.900, 52692.176 24/12/14,18:12:05,02,11,1, 11.9,1,1, -5.213, 10604.905, 172.884, 52692.254 24/12/14,18:12:05,03,11,1, 11.9,1,1, -5.213, 10604.961, 172.897, 52692.312 24/12/14,18:12:05,04,11,1, 11.9,1,1, -5.213, 10604.960, 172.860, 52692.269 24/12/14,18:12:05,05,11,1, 11.9,1,1, -5.213, 10604.982, 172.860, 52692.271 24/12/14,18:12:05,06,11,1, 11.9,1,1, -5.213, 10604.966, 172.879, 52692.283 24/12/14,18:12:05,07,11,1, 11.9,1,1, -5.213, 10605.013, 172.836, 52692.193 24/12/14,18:12:05,08,11,1, 11.9,1,1, -5.213, 10605.001, 172.868, 52692.275 24/12/14,18:12:05,09,11,1, 11.9,1,1, -5.213, 10605.014, 172.817, 52692.261 24/12/14,18:12:05,10,11,1, 11.9,1,1, -5.213, 10604.996, 172.793, 52692.261 24/12/14,18:12:05,11,11,1, 11.9,1,1, -5.213, 10605.042, 172.807, 52692.205 24/12/14,18:12:05,12,11,1, 11.9,1,1, -5.213, 10605.062, 172.790, 52692.219 24/12/14,18:12:05,13,11,1, 11.9,1,1, -5.213, 10605.052, 172.797, 52692.299 24/12/14,18:12:05,14,11,1, 11.9,1,1, -5.213, 10605.065, 172.771, 52692.150 24/12/14,18:12:05,15,11,1, 11.9,1,1, -5.213, 10605.056, 172.754, 52692.209 24/12/14,18:12:05,16,11,1, 11.9,1,1, -5.213, 10605.091, 172.745, 52692.247 24/12/14,18:12:05,17,11,1, 11.9,1,1, -5.213, 10605.105, 172.776, 52692.163 24/12/14,18:12:05,18,11,1, 11.9,1,1, -5.213, 10605.081, 172.745, 52692.273 24/12/14,18:12:05,19,11,1, 11.9,1,1, -5.213, 10605.111, 172.731, 52692.207 24/12/14,18:12:06,00,11,1, 12.0,1,1, -5.216, 10605.108, 172.731, 52692.207 24/12/14,18:12:06,01,11,1, 12.0,1,1, -5.216, 10605.121, 172.690, 52692.158 24/12/14,18:12:06,02,11,1, 12.0,1,1, -5.216, 10605.145, 172.689, 52692.239 24/12/14,18:12:06,03,11,1, 12.0,1,1, -5.216, 10605.141, 172.671, 52692.266 24/12/14,18:12:06,04,11,1, 12.0,1,1, -5.216, 10605.160, 172.685, 52692.249 24/12/14,18:12:06,05,11,1, 12.0,1,1, -5.216, 10605.184, 172.667, 52692.185 24/12/14,18:12:06,06,11,1, 12.0,1,1, -5.216, 10605.200, 172.645, 52692.256 24/12/14,18:12:06,07,11,1, 12.0,1,1, -5.216, 10605.178, 172.655, 52692.232 24/12/14,18:12:06,08,11,1, 12.0,1,1, -5.216, 10605.216, 172.642, 52692.262 24/12/14,18:12:06,09,11,1, 12.0,1,1, -5.216, 10605.218, 172.624, 52692.293 24/12/14,18:12:06,10,11,1, 12.0,1,1, -5.216, 10605.241, 172.611, 52692.268 24/12/14,18:12:06,11,11,1, 12.0,1,1, -5.216, 10605.234, 172.602, 52692.261 24/12/14,18:12:06,12,11,1, 12.0,1,1, -5.216, 10605.253, 172.586, 52692.310 24/12/14,18:12:06,13,11,1, 12.0,1,1, -5.216, 10605.244, 172.594, 52692.326 24/12/14,18:12:06,14,11,1, 12.0,1,1, -5.216, 10605.280, 172.556, 52692.221 24/12/14,18:12:06,15,11,1, 12.0,1,1, -5.216, 10605.266, 172.570, 52692.263 24/12/14,18:12:06,16,11,1, 12.0,1,1, -5.216, 10605.291, 172.566, 52692.291 24/12/14,18:12:06,17,11,1, 12.0,1,1, -5.216, 10605.283, 172.526, 52692.219 24/12/14,18:12:06,18,11,1, 12.0,1,1, -5.216, 10605.301, 172.521, 52692.233 24/12/14,18:12:06,19,11,1, 12.0,1,1, -5.216, 10605.301, 172.518, 52692.256 24/12/14,18:12:07,00,11,1, 11.9,1,1, -5.210, 10605.299, 172.518, 52692.256 24/12/14,18:12:07,01,11,1, 11.9,1,1, -5.210, 10605.336, 172.499, 52692.222 24/12/14,18:12:07,02,11,1, 11.9,1,1, -5.210, 10605.334, 172.472, 52692.315 24/12/14,18:12:07,03,11,1, 11.9,1,1, -5.210, 10605.346, 172.481, 52692.247 24/12/14,18:12:07,04,11,1, 11.9,1,1, -5.210, 10605.368, 172.467, 52692.254 24/12/14,18:12:07,05,11,1, 11.9,1,1, -5.210, 10605.371, 172.444, 52692.212 24/12/14,18:12:07,06,11,1, 11.9,1,1, -5.210, 10605.390, 172.428, 52692.226 24/12/14,18:12:07,07,11,1, 11.9,1,1, -5.210, 10605.406, 172.423, 52692.276 24/12/14,18:12:07,08,11,1, 11.9,1,1, -5.210, 10605.401, 172.403, 52692.265 24/12/14,18:12:07,09,11,1, 11.9,1,1, -5.210, 10605.410, 172.424, 52692.348 24/12/14,18:12:07,10,11,1, 11.9,1,1, -5.210, 10605.437, 172.380, 52692.272 24/12/14,18:12:07,11,11,1, 11.9,1,1, -5.210, 10605.411, 172.372, 52692.245 24/12/14,18:12:07,12,11,1, 11.9,1,1, -5.210, 10605.445, 172.378, 52692.249 24/12/14,18:12:07,13,11,1, 11.9,1,1, -5.210, 10605.453, 172.332, 52692.326 24/12/14,18:12:07,14,11,1, 11.9,1,1, -5.210, 10605.476, 172.340, 52692.327 24/12/14,18:12:07,15,11,1, 11.9,1,1, -5.210, 10605.503, 172.339, 52692.331 24/12/14,18:12:07,16,11,1, 11.9,1,1, -5.210, 10605.516, 172.302, 52692.306 24/12/14,18:12:07,17,11,1, 11.9,1,1, -5.210, 10605.517, 172.315, 52692.269 24/12/14,18:12:07,18,11,1, 11.9,1,1, -5.210, 10605.513, 172.310, 52692.314 24/12/14,18:12:07,19,11,1, 11.9,1,1, -5.210, 10605.539, 172.270, 52692.294 24/12/14,18:12:08,00,11,1, 12.0,1,1, -5.214, 10605.533, 172.270, 52692.294 24/12/14,18:12:08,01,11,1, 12.0,1,1, -5.214, 10605.549, 172.265, 52692.272 24/12/14,18:12:08,02,11,1, 12.0,1,1, -5.214, 10605.560, 172.239, 52692.272 24/12/14,18:12:08,03,11,1, 12.0,1,1, -5.214, 10605.558, 172.287, 52692.271 24/12/14,18:12:08,04,11,1, 12.0,1,1, -5.214, 10605.573, 172.202, 52692.292 24/12/14,18:12:08,05,11,1, 12.0,1,1, -5.214, 10605.565, 172.222, 52692.352 24/12/14,18:12:08,06,11,1, 12.0,1,1, -5.214, 10605.593, 172.211, 52692.305 24/12/14,18:12:08,07,11,1, 12.0,1,1, -5.214, 10605.576, 172.192, 52692.358 24/12/14,18:12:08,08,11,1, 12.0,1,1, -5.214, 10605.624, 172.202, 52692.334 24/12/14,18:12:08,09,11,1, 12.0,1,1, -5.214, 10605.634, 172.169, 52692.268 24/12/14,18:12:08,10,11,1, 12.0,1,1, -5.214, 10605.606, 172.110, 52692.273 24/12/14,18:12:08,11,11,1, 12.0,1,1, -5.214, 10605.634, 172.159, 52692.309 24/12/14,18:12:08,12,11,1, 12.0,1,1, -5.214, 10605.641, 172.111, 52692.264 24/12/14,18:12:08,13,11,1, 12.0,1,1, -5.214, 10605.632, 172.098, 52692.331 24/12/14,18:12:08,14,11,1, 12.0,1,1, -5.214, 10605.654, 172.101, 52692.314 24/12/14,18:12:08,15,11,1, 12.0,1,1, -5.214, 10605.669, 172.076, 52692.264 24/12/14,18:12:08,16,11,1, 12.0,1,1, -5.214, 10605.686, 172.094, 52692.322 24/12/14,18:12:08,17,11,1, 12.0,1,1, -5.214, 10605.685, 172.078, 52692.338 24/12/14,18:12:08,18,11,1, 12.0,1,1, -5.214, 10605.685, 172.053, 52692.340 24/12/14,18:12:08,19,11,1, 12.0,1,1, -5.214, 10605.712, 172.044, 52692.257 24/12/14,18:12:09,00,11,1, 11.9,1,1, -5.215, 10605.708, 172.044, 52692.257 24/12/14,18:12:09,01,11,1, 11.9,1,1, -5.215, 10605.736, 171.997, 52692.275 24/12/14,18:12:09,02,11,1, 11.9,1,1, -5.215, 10605.738, 172.014, 52692.288 24/12/14,18:12:09,03,11,1, 11.9,1,1, -5.215, 10605.757, 171.978, 52692.364 24/12/14,18:12:09,04,11,1, 11.9,1,1, -5.215, 10605.773, 171.976, 52692.277 24/12/14,18:12:09,05,11,1, 11.9,1,1, -5.215, 10605.786, 171.948, 52692.283 24/12/14,18:12:09,06,11,1, 11.9,1,1, -5.215, 10605.782, 171.941, 52692.262 24/12/14,18:12:09,07,11,1, 11.9,1,1, -5.215, 10605.807, 171.941, 52692.300 24/12/14,18:12:09,08,11,1, 11.9,1,1, -5.215, 10605.844, 171.949, 52692.454 24/12/14,18:12:09,09,11,1, 11.9,1,1, -5.215, 10605.771, 171.911, 52692.261 24/12/14,18:12:09,10,11,1, 11.9,1,1, -5.215, 10605.796, 171.915, 52692.343 24/12/14,18:12:09,11,11,1, 11.9,1,1, -5.215, 10605.809, 171.887, 52692.264 24/12/14,18:12:09,12,11,1, 11.9,1,1, -5.215, 10605.828, 171.881, 52692.267 24/12/14,18:12:09,13,11,1, 11.9,1,1, -5.215, 10605.847, 171.887, 52692.319 24/12/14,18:12:09,14,11,1, 11.9,1,1, -5.215, 10605.833, 171.823, 52692.267 24/12/14,18:12:09,15,11,1, 11.9,1,1, -5.215, 10605.849, 171.845, 52692.275 24/12/14,18:12:09,16,11,1, 11.9,1,1, -5.215, 10605.893, 171.821, 52692.294 24/12/14,18:12:09,17,11,1, 11.9,1,1, -5.215, 10605.874, 171.797, 52692.256 24/12/14,18:12:09,18,11,1, 11.9,1,1, -5.215, 10605.905, 171.819, 52692.324 24/12/14,18:12:09,19,11,1, 11.9,1,1, -5.215, 10605.888, 171.795, 52692.287 24/12/14,18:12:10,00,11,1, 11.9,1,1, -5.214, 10605.884, 171.795, 52692.287 24/12/14,18:12:10,01,11,1, 11.9,1,1, -5.214, 10605.940, 171.776, 52692.274 24/12/14,18:12:10,02,11,1, 11.9,1,1, -5.214, 10605.938, 171.762, 52692.260 24/12/14,18:12:10,03,11,1, 11.9,1,1, -5.214, 10605.939, 171.740, 52692.249 24/12/14,18:12:10,04,11,1, 11.9,1,1, -5.214, 10605.951, 171.748, 52692.305 24/12/14,18:12:10,05,11,1, 11.9,1,1, -5.214, 10605.947, 171.722, 52692.290 24/12/14,18:12:10,06,11,1, 11.9,1,1, -5.214, 10605.956, 171.715, 52692.331 24/12/14,18:12:10,07,11,1, 11.9,1,1, -5.214, 10605.979, 171.698, 52692.344 24/12/14,18:12:10,08,11,1, 11.9,1,1, -5.214, 10605.997, 171.675, 52692.313 24/12/14,18:12:10,09,11,1, 11.9,1,1, -5.214, 10605.992, 171.686, 52692.317 24/12/14,18:12:10,10,11,1, 11.9,1,1, -5.214, 10606.011, 171.670, 52692.347 24/12/14,18:12:10,11,11,1, 11.9,1,1, -5.214, 10606.021, 171.625, 52692.297 24/12/14,18:12:10,12,11,1, 11.9,1,1, -5.214, 10606.028, 171.630, 52692.248 24/12/14,18:12:10,13,11,1, 11.9,1,1, -5.214, 10606.010, 171.606, 52692.259 24/12/14,18:12:10,14,11,1, 11.9,1,1, -5.214, 10606.043, 171.630, 52692.312 24/12/14,18:12:10,15,11,1, 11.9,1,1, -5.214, 10606.056, 171.592, 52692.258 24/12/14,18:12:10,16,11,1, 11.9,1,1, -5.214, 10606.051, 171.569, 52692.352 24/12/14,18:12:10,17,11,1, 11.9,1,1, -5.214, 10606.088, 171.586, 52692.270 24/12/14,18:12:10,18,11,1, 11.9,1,1, -5.214, 10606.084, 171.552, 52692.301 24/12/14,18:12:10,19,11,1, 11.9,1,1, -5.214, 10606.089, 171.530, 52692.232 24/12/14,18:12:11,00,10,1, 12.0,1,1, -5.218, 10606.084, 171.530, 52692.232 24/12/14,18:12:11,01,10,1, 12.0,1,1, -5.218, 10606.098, 171.519, 52692.270 24/12/14,18:12:11,02,10,1, 12.0,1,1, -5.218, 10606.112, 171.497, 52692.280 24/12/14,18:12:11,03,10,1, 12.0,1,1, -5.218, 10606.139, 171.479, 52692.228 24/12/14,18:12:11,04,10,1, 12.0,1,1, -5.218, 10606.136, 171.458, 52692.257 24/12/14,18:12:11,05,10,1, 12.0,1,1, -5.218, 10606.141, 171.456, 52692.262 24/12/14,18:12:11,06,10,1, 12.0,1,1, -5.218, 10606.158, 171.432, 52692.297 24/12/14,18:12:11,07,10,1, 12.0,1,1, -5.218, 10606.153, 171.411, 52692.211 24/12/14,18:12:11,08,10,1, 12.0,1,1, -5.218, 10606.172, 171.424, 52692.276 24/12/14,18:12:11,09,10,1, 12.0,1,1, -5.218, 10606.206, 171.379, 52692.302 24/12/14,18:12:11,10,10,1, 12.0,1,1, -5.218, 10606.176, 171.395, 52692.242 24/12/14,18:12:11,11,10,1, 12.0,1,1, -5.218, 10606.184, 171.375, 52692.308 24/12/14,18:12:11,12,10,1, 12.0,1,1, -5.218, 10606.227, 171.343, 52692.276 24/12/14,18:12:11,13,10,1, 12.0,1,1, -5.218, 10606.220, 171.357, 52692.327 24/12/14,18:12:11,14,10,1, 12.0,1,1, -5.218, 10606.227, 171.321, 52692.220 24/12/14,18:12:11,15,10,1, 12.0,1,1, -5.218, 10606.262, 171.312, 52692.218 24/12/14,18:12:11,16,10,1, 12.0,1,1, -5.218, 10606.291, 171.310, 52692.272 24/12/14,18:12:11,17,10,1, 12.0,1,1, -5.218, 10606.270, 171.284, 52692.267 24/12/14,18:12:11,18,10,1, 12.0,1,1, -5.218, 10606.296, 171.266, 52692.331 24/12/14,18:12:11,19,10,1, 12.0,1,1, -5.218, 10606.297, 171.251, 52692.299 24/12/14,18:12:12,00,11,1, 11.9,1,1, -5.212, 10606.292, 171.251, 52692.299 24/12/14,18:12:12,01,11,1, 11.9,1,1, -5.212, 10606.313, 171.223, 52692.317 24/12/14,18:12:12,02,11,1, 11.9,1,1, -5.212, 10606.331, 171.204, 52692.305 24/12/14,18:12:12,03,11,1, 11.9,1,1, -5.212, 10606.312, 171.200, 52692.238 24/12/14,18:12:12,04,11,1, 11.9,1,1, -5.212, 10606.350, 171.194, 52692.305 24/12/14,18:12:12,05,11,1, 11.9,1,1, -5.212, 10606.367, 171.180, 52692.244 24/12/14,18:12:12,06,11,1, 11.9,1,1, -5.212, 10606.329, 171.162, 52692.212 24/12/14,18:12:12,07,11,1, 11.9,1,1, -5.212, 10606.369, 171.139, 52692.330 24/12/14,18:12:12,08,11,1, 11.9,1,1, -5.212, 10606.371, 171.151, 52692.325 24/12/14,18:12:12,09,11,1, 11.9,1,1, -5.212, 10606.371, 171.117, 52692.275 24/12/14,18:12:12,10,11,1, 11.9,1,1, -5.212, 10606.372, 171.145, 52692.326 24/12/14,18:12:12,11,11,1, 11.9,1,1, -5.212, 10606.397, 171.105, 52692.221 24/12/14,18:12:12,12,11,1, 11.9,1,1, -5.212, 10606.400, 171.103, 52692.283 24/12/14,18:12:12,13,11,1, 11.9,1,1, -5.212, 10606.446, 171.087, 52692.261 24/12/14,18:12:12,14,11,1, 11.9,1,1, -5.212, 10606.434, 171.057, 52692.248 24/12/14,18:12:12,15,11,1, 11.9,1,1, -5.212, 10606.451, 171.046, 52692.301 24/12/14,18:12:12,16,11,1, 11.9,1,1, -5.212, 10606.455, 171.032, 52692.280 24/12/14,18:12:12,17,11,1, 11.9,1,1, -5.212, 10606.458, 171.017, 52692.276 24/12/14,18:12:12,18,11,1, 11.9,1,1, -5.212, 10606.479, 171.030, 52692.269 24/12/14,18:12:12,19,11,1, 11.9,1,1, -5.212, 10606.490, 171.004, 52692.232 24/12/14,18:12:13,00,10,1, 11.9,1,1, -5.216, 10606.484, 171.004, 52692.232 24/12/14,18:12:13,01,10,1, 11.9,1,1, -5.216, 10606.498, 171.006, 52692.361 24/12/14,18:12:13,02,10,1, 11.9,1,1, -5.216, 10606.511, 170.953, 52692.302 24/12/14,18:12:13,03,10,1, 11.9,1,1, -5.216, 10606.522, 170.969, 52692.271 24/12/14,18:12:13,04,10,1, 11.9,1,1, -5.216, 10606.580, 170.971, 52692.289 24/12/14,18:12:13,05,10,1, 11.9,1,1, -5.216, 10606.537, 170.925, 52692.265 24/12/14,18:12:13,06,10,1, 11.9,1,1, -5.216, 10606.583, 170.924, 52692.293 24/12/14,18:12:13,07,10,1, 11.9,1,1, -5.216, 10606.571, 170.922, 52692.226 24/12/14,18:12:13,08,10,1, 11.9,1,1, -5.216, 10606.584, 170.890, 52692.268 24/12/14,18:12:13,09,10,1, 11.9,1,1, -5.216, 10606.595, 170.878, 52692.326 24/12/14,18:12:13,10,10,1, 11.9,1,1, -5.216, 10606.615, 170.854, 52692.302 24/12/14,18:12:13,11,10,1, 11.9,1,1, -5.216, 10606.626, 170.847, 52692.282 24/12/14,18:12:13,12,10,1, 11.9,1,1, -5.216, 10606.595, 170.852, 52692.296 24/12/14,18:12:13,13,10,1, 11.9,1,1, -5.216, 10606.663, 170.816, 52692.336 24/12/14,18:12:13,14,10,1, 11.9,1,1, -5.216, 10606.633, 170.840, 52692.314 24/12/14,18:12:13,15,10,1, 11.9,1,1, -5.216, 10606.681, 170.812, 52692.292 24/12/14,18:12:13,16,10,1, 11.9,1,1, -5.216, 10606.700, 170.789, 52692.295 24/12/14,18:12:13,17,10,1, 11.9,1,1, -5.216, 10606.688, 170.793, 52692.274 24/12/14,18:12:13,18,10,1, 11.9,1,1, -5.216, 10606.736, 170.754, 52692.275 24/12/14,18:12:13,19,10,1, 11.9,1,1, -5.216, 10606.708, 170.750, 52692.356 24/12/14,18:12:14,00,10,1, 11.9,1,1, -5.213, 10606.701, 170.750, 52692.356 24/12/14,18:12:14,01,10,1, 11.9,1,1, -5.213, 10606.759, 170.715, 52692.237 24/12/14,18:12:14,02,10,1, 11.9,1,1, -5.213, 10606.771, 170.703, 52692.261 24/12/14,18:12:14,03,10,1, 11.9,1,1, -5.213, 10606.784, 170.719, 52692.212 24/12/14,18:12:14,04,10,1, 11.9,1,1, -5.213, 10606.767, 170.677, 52692.278 24/12/14,18:12:14,05,10,1, 11.9,1,1, -5.213, 10606.798, 170.674, 52692.256 24/12/14,18:12:14,06,10,1, 11.9,1,1, -5.213, 10606.812, 170.686, 52692.226 24/12/14,18:12:14,07,10,1, 11.9,1,1, -5.213, 10606.802, 170.643, 52692.255 24/12/14,18:12:14,08,10,1, 11.9,1,1, -5.213, 10606.830, 170.650, 52692.318 24/12/14,18:12:14,09,10,1, 11.9,1,1, -5.213, 10606.825, 170.611, 52692.313 24/12/14,18:12:14,10,10,1, 11.9,1,1, -5.213, 10606.826, 170.607, 52692.298 24/12/14,18:12:14,11,10,1, 11.9,1,1, -5.213, 10606.863, 170.605, 52692.234 24/12/14,18:12:14,12,10,1, 11.9,1,1, -5.213, 10606.882, 170.580, 52692.260 24/12/14,18:12:14,13,10,1, 11.9,1,1, -5.213, 10606.882, 170.573, 52692.297 24/12/14,18:12:14,14,10,1, 11.9,1,1, -5.213, 10606.916, 170.584, 52692.302 24/12/14,18:12:14,15,10,1, 11.9,1,1, -5.213, 10606.913, 170.551, 52692.232 24/12/14,18:12:14,16,10,1, 11.9,1,1, -5.213, 10606.932, 170.513, 52692.257 24/12/14,18:12:14,17,10,1, 11.9,1,1, -5.213, 10606.953, 170.525, 52692.277 24/12/14,18:12:14,18,10,1, 11.9,1,1, -5.213, 10606.938, 170.493, 52692.190 24/12/14,18:12:14,19,10,1, 11.9,1,1, -5.213, 10606.953, 170.501, 52692.309 24/12/14,18:12:15,00,09,1, 11.9,1,1, -5.214, 10606.952, 170.501, 52692.309 24/12/14,18:12:15,01,09,1, 11.9,1,1, -5.214, 10606.992, 170.491, 52692.302 24/12/14,18:12:15,02,09,1, 11.9,1,1, -5.214, 10607.015, 170.461, 52692.251 24/12/14,18:12:15,03,09,1, 11.9,1,1, -5.214, 10607.025, 170.445, 52692.279 24/12/14,18:12:15,04,09,1, 11.9,1,1, -5.214, 10607.026, 170.428, 52692.260 24/12/14,18:12:15,05,09,1, 11.9,1,1, -5.214, 10607.043, 170.420, 52692.247 24/12/14,18:12:15,06,09,1, 11.9,1,1, -5.214, 10607.062, 170.401, 52692.225 24/12/14,18:12:15,07,09,1, 11.9,1,1, -5.214, 10607.068, 170.392, 52692.257 24/12/14,18:12:15,08,09,1, 11.9,1,1, -5.214, 10607.073, 170.413, 52692.222 24/12/14,18:12:15,09,09,1, 11.9,1,1, -5.214, 10607.080, 170.361, 52692.244 24/12/14,18:12:15,10,09,1, 11.9,1,1, -5.214, 10607.090, 170.365, 52692.232 24/12/14,18:12:15,11,09,1, 11.9,1,1, -5.214, 10607.104, 170.356, 52692.203 24/12/14,18:12:15,12,09,1, 11.9,1,1, -5.214, 10607.126, 170.326, 52692.229 24/12/14,18:12:15,13,09,1, 11.9,1,1, -5.214, 10607.128, 170.310, 52692.244 24/12/14,18:12:15,14,09,1, 11.9,1,1, -5.214, 10607.165, 170.288, 52692.255 24/12/14,18:12:15,15,09,1, 11.9,1,1, -5.214, 10607.146, 170.260, 52692.179 24/12/14,18:12:15,16,09,1, 11.9,1,1, -5.214, 10607.179, 170.294, 52692.209 24/12/14,18:12:15,17,09,1, 11.9,1,1, -5.214, 10607.189, 170.265, 52692.287 24/12/14,18:12:15,18,09,1, 11.9,1,1, -5.214, 10607.206, 170.245, 52692.218 24/12/14,18:12:15,19,09,1, 11.9,1,1, -5.214, 10607.228, 170.221, 52692.229 24/12/14,18:12:16,00,08,1, 11.9,1,1, -5.213, 10607.227, 170.221, 52692.229 24/12/14,18:12:16,01,08,1, 11.9,1,1, -5.213, 10607.261, 170.235, 52692.230 24/12/14,18:12:16,02,08,1, 11.9,1,1, -5.213, 10607.261, 170.169, 52692.187 24/12/14,18:12:16,03,08,1, 11.9,1,1, -5.213, 10607.232, 170.176, 52692.252 24/12/14,18:12:16,04,08,1, 11.9,1,1, -5.213, 10607.257, 170.163, 52692.185 24/12/14,18:12:16,05,08,1, 11.9,1,1, -5.213, 10607.264, 170.145, 52692.253 24/12/14,18:12:16,06,08,1, 11.9,1,1, -5.213, 10607.267, 170.136, 52692.298 24/12/14,18:12:16,07,08,1, 11.9,1,1, -5.213, 10607.312, 170.140, 52692.291 24/12/14,18:12:16,08,08,1, 11.9,1,1, -5.213, 10607.316, 170.086, 52692.261 24/12/14,18:12:16,09,08,1, 11.9,1,1, -5.213, 10607.325, 170.090, 52692.249 24/12/14,18:12:16,10,08,1, 11.9,1,1, -5.213, 10607.357, 170.093, 52692.268 24/12/14,18:12:16,11,08,1, 11.9,1,1, -5.213, 10607.353, 170.068, 52692.223 24/12/14,18:12:16,12,08,1, 11.9,1,1, -5.213, 10607.363, 170.069, 52692.208 24/12/14,18:12:16,13,08,1, 11.9,1,1, -5.213, 10607.377, 170.023, 52692.212 24/12/14,18:12:16,14,08,1, 11.9,1,1, -5.213, 10607.387, 170.028, 52692.240 24/12/14,18:12:16,15,08,1, 11.9,1,1, -5.213, 10607.393, 170.026, 52692.255 24/12/14,18:12:16,16,08,1, 11.9,1,1, -5.213, 10607.421, 170.010, 52692.216 24/12/14,18:12:16,17,08,1, 11.9,1,1, -5.213, 10607.409, 169.967, 52692.250 24/12/14,18:12:16,18,08,1, 11.9,1,1, -5.213, 10607.430, 169.985, 52692.147 24/12/14,18:12:16,19,08,1, 11.9,1,1, -5.213, 10607.443, 169.938, 52692.263 24/12/14,18:12:17,00,09,1, 12.0,1,1, -5.213, 10607.436, 169.938, 52692.263 24/12/14,18:12:17,01,09,1, 12.0,1,1, -5.213, 10607.468, 169.939, 52692.297 24/12/14,18:12:17,02,09,1, 12.0,1,1, -5.213, 10607.482, 169.917, 52692.176 24/12/14,18:12:17,03,09,1, 12.0,1,1, -5.213, 10607.468, 169.913, 52692.281 24/12/14,18:12:17,04,09,1, 12.0,1,1, -5.213, 10607.509, 169.904, 52692.285 24/12/14,18:12:17,05,09,1, 12.0,1,1, -5.213, 10607.504, 169.851, 52692.288 24/12/14,18:12:17,06,09,1, 12.0,1,1, -5.213, 10607.551, 169.905, 52692.248 24/12/14,18:12:17,07,09,1, 12.0,1,1, -5.213, 10607.527, 169.822, 52692.200 24/12/14,18:12:17,08,09,1, 12.0,1,1, -5.213, 10607.547, 169.839, 52692.244 24/12/14,18:12:17,09,09,1, 12.0,1,1, -5.213, 10607.574, 169.819, 52692.203 24/12/14,18:12:17,10,09,1, 12.0,1,1, -5.213, 10607.589, 169.810, 52692.234 24/12/14,18:12:17,11,09,1, 12.0,1,1, -5.213, 10607.588, 169.816, 52692.198 24/12/14,18:12:17,12,09,1, 12.0,1,1, -5.213, 10607.633, 169.778, 52692.238 24/12/14,18:12:17,13,09,1, 12.0,1,1, -5.213, 10607.638, 169.775, 52692.173 24/12/14,18:12:17,14,09,1, 12.0,1,1, -5.213, 10607.645, 169.759, 52692.267 24/12/14,18:12:17,15,09,1, 12.0,1,1, -5.213, 10607.655, 169.740, 52692.271 24/12/14,18:12:17,16,09,1, 12.0,1,1, -5.213, 10607.676, 169.717, 52692.164 24/12/14,18:12:17,17,09,1, 12.0,1,1, -5.213, 10607.668, 169.700, 52692.179 24/12/14,18:12:17,18,09,1, 12.0,1,1, -5.213, 10607.653, 169.684, 52692.195 24/12/14,18:12:17,19,09,1, 12.0,1,1, -5.213, 10607.701, 169.676, 52692.273 24/12/14,18:12:18,00,08,1, 11.9,1,1, -5.215, 10607.694, 169.676, 52692.273 24/12/14,18:12:18,01,08,1, 11.9,1,1, -5.215, 10607.690, 169.641, 52692.155 24/12/14,18:12:18,02,08,1, 11.9,1,1, -5.215, 10607.695, 169.647, 52692.225 24/12/14,18:12:18,03,08,1, 11.9,1,1, -5.215, 10607.726, 169.609, 52692.229 24/12/14,18:12:18,04,08,1, 11.9,1,1, -5.215, 10607.715, 169.597, 52692.240 24/12/14,18:12:18,05,08,1, 11.9,1,1, -5.215, 10607.750, 169.617, 52692.174 24/12/14,18:12:18,06,08,1, 11.9,1,1, -5.215, 10607.742, 169.591, 52692.230 24/12/14,18:12:18,07,08,1, 11.9,1,1, -5.215, 10607.783, 169.573, 52692.180 24/12/14,18:12:18,08,08,1, 11.9,1,1, -5.215, 10607.800, 169.546, 52692.210 24/12/14,18:12:18,09,08,1, 11.9,1,1, -5.215, 10607.753, 169.544, 52692.255 24/12/14,18:12:18,10,08,1, 11.9,1,1, -5.215, 10607.797, 169.528, 52692.212 24/12/14,18:12:18,11,08,1, 11.9,1,1, -5.215, 10607.807, 169.510, 52692.195 24/12/14,18:12:18,12,08,1, 11.9,1,1, -5.215, 10607.807, 169.511, 52692.217 24/12/14,18:12:18,13,08,1, 11.9,1,1, -5.215, 10607.815, 169.492, 52692.167 24/12/14,18:12:18,14,08,1, 11.9,1,1, -5.215, 10607.838, 169.483, 52692.246 24/12/14,18:12:18,15,08,1, 11.9,1,1, -5.215, 10607.853, 169.455, 52692.231 24/12/14,18:12:18,16,08,1, 11.9,1,1, -5.215, 10607.851, 169.442, 52692.146 24/12/14,18:12:18,17,08,1, 11.9,1,1, -5.215, 10607.884, 169.429, 52692.187 24/12/14,18:12:18,18,08,1, 11.9,1,1, -5.215, 10607.867, 169.402, 52692.139 24/12/14,18:12:18,19,08,1, 11.9,1,1, -5.215, 10607.911, 169.407, 52692.140 24/12/14,18:12:19,00,09,1, 11.9,1,1, -5.217, 10607.903, 169.407, 52692.140 24/12/14,18:12:19,01,09,1, 11.9,1,1, -5.217, 10607.943, 169.392, 52692.257 24/12/14,18:12:19,02,09,1, 11.9,1,1, -5.217, 10607.919, 169.381, 52692.231 24/12/14,18:12:19,03,09,1, 11.9,1,1, -5.217, 10607.941, 169.325, 52692.186 24/12/14,18:12:19,04,09,1, 11.9,1,1, -5.217, 10607.966, 169.334, 52692.255 24/12/14,18:12:19,05,09,1, 11.9,1,1, -5.217, 10607.942, 169.313, 52692.238 24/12/14,18:12:19,06,09,1, 11.9,1,1, -5.217, 10607.949, 169.288, 52692.126 24/12/14,18:12:19,07,09,1, 11.9,1,1, -5.217, 10607.964, 169.304, 52692.173 24/12/14,18:12:19,08,09,1, 11.9,1,1, -5.217, 10607.959, 169.267, 52692.139 24/12/14,18:12:19,09,09,1, 11.9,1,1, -5.217, 10607.995, 169.266, 52692.185 24/12/14,18:12:19,10,09,1, 11.9,1,1, -5.217, 10607.984, 169.264, 52692.187 24/12/14,18:12:19,11,09,1, 11.9,1,1, -5.217, 10608.002, 169.251, 52692.177 24/12/14,18:12:19,12,09,1, 11.9,1,1, -5.217, 10608.023, 169.240, 52692.103 24/12/14,18:12:19,13,09,1, 11.9,1,1, -5.217, 10608.023, 169.241, 52692.206 24/12/14,18:12:19,14,09,1, 11.9,1,1, -5.217, 10608.030, 169.202, 52692.122 24/12/14,18:12:19,15,09,1, 11.9,1,1, -5.217, 10608.025, 169.181, 52692.122 24/12/14,18:12:19,16,09,1, 11.9,1,1, -5.217, 10608.038, 169.171, 52692.175 24/12/14,18:12:19,17,09,1, 11.9,1,1, -5.217, 10608.042, 169.175, 52692.199 24/12/14,18:12:19,18,09,1, 11.9,1,1, -5.217, 10608.063, 169.158, 52692.204 24/12/14,18:12:19,19,09,1, 11.9,1,1, -5.217, 10608.075, 169.118, 52692.169 24/12/14,18:12:20,00,09,1, 11.9,1,1, -5.215, 10608.070, 169.118, 52692.169 24/12/14,18:12:20,01,09,1, 11.9,1,1, -5.215, 10608.097, 169.103, 52692.160 24/12/14,18:12:20,02,09,1, 11.9,1,1, -5.215, 10608.124, 169.089, 52692.144 24/12/14,18:12:20,03,09,1, 11.9,1,1, -5.215, 10608.085, 169.099, 52692.209 24/12/14,18:12:20,04,09,1, 11.9,1,1, -5.215, 10608.122, 169.089, 52692.241 24/12/14,18:12:20,05,09,1, 11.9,1,1, -5.215, 10608.108, 169.050, 52692.181 24/12/14,18:12:20,06,09,1, 11.9,1,1, -5.215, 10608.127, 169.058, 52692.189 24/12/14,18:12:20,07,09,1, 11.9,1,1, -5.215, 10608.120, 169.013, 52692.194 24/12/14,18:12:20,08,09,1, 11.9,1,1, -5.215, 10608.143, 169.011, 52692.233 24/12/14,18:12:20,09,09,1, 11.9,1,1, -5.215, 10608.146, 168.998, 52692.125 24/12/14,18:12:20,10,09,1, 11.9,1,1, -5.215, 10608.156, 168.994, 52692.167 24/12/14,18:12:20,11,09,1, 11.9,1,1, -5.215, 10608.148, 168.962, 52692.166 24/12/14,18:12:20,12,09,1, 11.9,1,1, -5.215, 10608.173, 168.983, 52692.133 24/12/14,18:12:20,13,09,1, 11.9,1,1, -5.215, 10608.181, 168.947, 52692.145 24/12/14,18:12:20,14,09,1, 11.9,1,1, -5.215, 10608.210, 168.958, 52692.183 24/12/14,18:12:20,15,09,1, 11.9,1,1, -5.215, 10608.223, 168.931, 52692.207 24/12/14,18:12:20,16,09,1, 11.9,1,1, -5.215, 10608.201, 168.909, 52692.193 24/12/14,18:12:20,17,09,1, 11.9,1,1, -5.215, 10608.219, 168.915, 52692.134 24/12/14,18:12:20,18,09,1, 11.9,1,1, -5.215, 10608.250, 168.883, 52692.208 24/12/14,18:12:20,19,09,1, 11.9,1,1, -5.215, 10608.256, 168.868, 52692.146 24/12/14,18:12:21,00,09,1, 12.0,1,1, -5.217, 10608.253, 168.868, 52692.146 24/12/14,18:12:21,01,09,1, 12.0,1,1, -5.217, 10608.259, 168.843, 52692.191 24/12/14,18:12:21,02,09,1, 12.0,1,1, -5.217, 10608.266, 168.846, 52692.122 24/12/14,18:12:21,03,09,1, 12.0,1,1, -5.217, 10608.291, 168.849, 52692.159 24/12/14,18:12:21,04,09,1, 12.0,1,1, -5.217, 10608.302, 168.830, 52692.148 24/12/14,18:12:21,05,09,1, 12.0,1,1, -5.217, 10608.264, 168.832, 52692.142 24/12/14,18:12:21,06,09,1, 12.0,1,1, -5.217, 10608.314, 168.791, 52692.216 24/12/14,18:12:21,07,09,1, 12.0,1,1, -5.217, 10608.313, 168.777, 52692.118 24/12/14,18:12:21,08,09,1, 12.0,1,1, -5.217, 10608.322, 168.801, 52692.139 24/12/14,18:12:21,09,09,1, 12.0,1,1, -5.217, 10608.340, 168.765, 52692.192 24/12/14,18:12:21,10,09,1, 12.0,1,1, -5.217, 10608.348, 168.756, 52692.226 24/12/14,18:12:21,11,09,1, 12.0,1,1, -5.217, 10608.354, 168.752, 52692.184 24/12/14,18:12:21,12,09,1, 12.0,1,1, -5.217, 10608.387, 168.739, 52692.174 24/12/14,18:12:21,13,09,1, 12.0,1,1, -5.217, 10608.359, 168.722, 52692.145 24/12/14,18:12:21,14,09,1, 12.0,1,1, -5.217, 10608.409, 168.722, 52692.215 24/12/14,18:12:21,15,09,1, 12.0,1,1, -5.217, 10608.390, 168.689, 52692.123 24/12/14,18:12:21,16,09,1, 12.0,1,1, -5.217, 10608.420, 168.698, 52692.195 24/12/14,18:12:21,17,09,1, 12.0,1,1, -5.217, 10608.388, 168.679, 52692.122 24/12/14,18:12:21,18,09,1, 12.0,1,1, -5.217, 10608.377, 168.653, 52692.087 24/12/14,18:12:21,19,09,1, 12.0,1,1, -5.217, 10608.432, 168.661, 52692.075 24/12/14,18:12:22,00,09,1, 12.0,1,1, -5.213, 10608.429, 168.661, 52692.075 24/12/14,18:12:22,01,09,1, 12.0,1,1, -5.213, 10608.450, 168.623, 52692.119 24/12/14,18:12:22,02,09,1, 12.0,1,1, -5.213, 10608.488, 168.625, 52692.176 24/12/14,18:12:22,03,09,1, 12.0,1,1, -5.213, 10608.440, 168.608, 52692.194 24/12/14,18:12:22,04,09,1, 12.0,1,1, -5.213, 10608.471, 168.609, 52692.109 24/12/14,18:12:22,05,09,1, 12.0,1,1, -5.213, 10608.468, 168.600, 52692.108 24/12/14,18:12:22,06,09,1, 12.0,1,1, -5.213, 10608.480, 168.564, 52692.074 24/12/14,18:12:22,07,09,1, 12.0,1,1, -5.213, 10608.511, 168.588, 52692.104 24/12/14,18:12:22,08,09,1, 12.0,1,1, -5.213, 10608.533, 168.578, 52692.121 24/12/14,18:12:22,09,09,1, 12.0,1,1, -5.213, 10608.517, 168.558, 52692.097 24/12/14,18:12:22,10,09,1, 12.0,1,1, -5.213, 10608.556, 168.557, 52692.113 24/12/14,18:12:22,11,09,1, 12.0,1,1, -5.213, 10608.553, 168.555, 52692.158 24/12/14,18:12:22,12,09,1, 12.0,1,1, -5.213, 10608.586, 168.507, 52692.139 24/12/14,18:12:22,13,09,1, 12.0,1,1, -5.213, 10608.605, 168.513, 52692.111 24/12/14,18:12:22,14,09,1, 12.0,1,1, -5.213, 10608.618, 168.501, 52692.102 24/12/14,18:12:22,15,09,1, 12.0,1,1, -5.213, 10608.605, 168.484, 52692.081 24/12/14,18:12:22,16,09,1, 12.0,1,1, -5.213, 10608.617, 168.488, 52692.115 24/12/14,18:12:22,17,09,1, 12.0,1,1, -5.213, 10608.654, 168.479, 52692.142 24/12/14,18:12:22,18,09,1, 12.0,1,1, -5.213, 10608.639, 168.478, 52692.123 24/12/14,18:12:22,19,09,1, 12.0,1,1, -5.213, 10608.650, 168.471, 52692.156 24/12/14,18:12:23,00,09,1, 11.9,1,1, -5.214, 10608.646, 168.471, 52692.156 24/12/14,18:12:23,01,09,1, 11.9,1,1, -5.214, 10608.674, 168.455, 52692.180 24/12/14,18:12:23,02,09,1, 11.9,1,1, -5.214, 10608.688, 168.443, 52692.152 24/12/14,18:12:23,03,09,1, 11.9,1,1, -5.214, 10608.672, 168.431, 52692.138 24/12/14,18:12:23,04,09,1, 11.9,1,1, -5.214, 10608.724, 168.423, 52692.122 24/12/14,18:12:23,05,09,1, 11.9,1,1, -5.214, 10608.715, 168.396, 52692.101 24/12/14,18:12:23,06,09,1, 11.9,1,1, -5.214, 10608.723, 168.388, 52692.131 24/12/14,18:12:23,07,09,1, 11.9,1,1, -5.214, 10608.756, 168.375, 52692.182 24/12/14,18:12:23,08,09,1, 11.9,1,1, -5.214, 10608.754, 168.354, 52692.055 24/12/14,18:12:23,09,09,1, 11.9,1,1, -5.214, 10608.790, 168.373, 52692.092 24/12/14,18:12:23,10,09,1, 11.9,1,1, -5.214, 10608.769, 168.365, 52692.114 24/12/14,18:12:23,11,09,1, 11.9,1,1, -5.214, 10608.790, 168.365, 52692.160 24/12/14,18:12:23,12,09,1, 11.9,1,1, -5.214, 10608.826, 168.352, 52692.097 24/12/14,18:12:23,13,09,1, 11.9,1,1, -5.214, 10608.828, 168.325, 52692.058 24/12/14,18:12:23,14,09,1, 11.9,1,1, -5.214, 10608.844, 168.316, 52692.064 24/12/14,18:12:23,15,09,1, 11.9,1,1, -5.214, 10608.844, 168.332, 52692.155 24/12/14,18:12:23,16,09,1, 11.9,1,1, -5.214, 10608.881, 168.308, 52692.057 24/12/14,18:12:23,17,09,1, 11.9,1,1, -5.214, 10608.878, 168.315, 52692.178 24/12/14,18:12:23,18,09,1, 11.9,1,1, -5.214, 10608.893, 168.298, 52692.132 24/12/14,18:12:23,19,09,1, 11.9,1,1, -5.214, 10608.902, 168.277, 52692.089 24/12/14,18:12:24,00,09,1, 11.9,1,1, -5.220, 10608.896, 168.277, 52692.089 24/12/14,18:12:24,01,09,1, 11.9,1,1, -5.220, 10608.920, 168.281, 52692.079 24/12/14,18:12:24,02,09,1, 11.9,1,1, -5.220, 10608.940, 168.260, 52692.158 24/12/14,18:12:24,03,09,1, 11.9,1,1, -5.220, 10608.933, 168.264, 52692.141 24/12/14,18:12:24,04,09,1, 11.9,1,1, -5.220, 10608.973, 168.244, 52692.166 24/12/14,18:12:24,05,09,1, 11.9,1,1, -5.220, 10608.977, 168.235, 52692.098 24/12/14,18:12:24,06,09,1, 11.9,1,1, -5.220, 10609.001, 168.235, 52692.075 24/12/14,18:12:24,07,09,1, 11.9,1,1, -5.220, 10608.983, 168.200, 52692.090 24/12/14,18:12:24,08,09,1, 11.9,1,1, -5.220, 10609.032, 168.201, 52692.067 24/12/14,18:12:24,09,09,1, 11.9,1,1, -5.220, 10609.022, 168.196, 52692.140 24/12/14,18:12:24,10,09,1, 11.9,1,1, -5.220, 10609.050, 168.198, 52692.105 24/12/14,18:12:24,11,09,1, 11.9,1,1, -5.220, 10609.082, 168.189, 52692.053 24/12/14,18:12:24,12,09,1, 11.9,1,1, -5.220, 10609.087, 168.174, 52692.080 24/12/14,18:12:24,13,09,1, 11.9,1,1, -5.220, 10609.115, 168.158, 52692.139 24/12/14,18:12:24,14,09,1, 11.9,1,1, -5.220, 10609.125, 168.181, 52692.073 24/12/14,18:12:24,15,09,1, 11.9,1,1, -5.220, 10609.120, 168.138, 52692.004 24/12/14,18:12:24,16,09,1, 11.9,1,1, -5.220, 10609.141, 168.123, 52692.125 24/12/14,18:12:24,17,09,1, 11.9,1,1, -5.220, 10609.162, 168.130, 52692.127 24/12/14,18:12:24,18,09,1, 11.9,1,1, -5.220, 10609.191, 168.116, 52692.044 24/12/14,18:12:24,19,09,1, 11.9,1,1, -5.220, 10609.185, 168.117, 52692.132 24/12/14,18:12:25,00,09,1, 12.0,1,1, -5.217, 10609.180, 168.117, 52692.132 24/12/14,18:12:25,01,09,1, 12.0,1,1, -5.217, 10609.222, 168.110, 52692.129 24/12/14,18:12:25,02,09,1, 12.0,1,1, -5.217, 10609.220, 168.087, 52692.023 24/12/14,18:12:25,03,09,1, 12.0,1,1, -5.217, 10609.216, 168.074, 52692.093 24/12/14,18:12:25,04,09,1, 12.0,1,1, -5.217, 10609.252, 168.084, 52692.103 24/12/14,18:12:25,05,09,1, 12.0,1,1, -5.217, 10609.237, 168.069, 52692.035 24/12/14,18:12:25,06,09,1, 12.0,1,1, -5.217, 10609.278, 168.056, 52692.121 24/12/14,18:12:25,07,09,1, 12.0,1,1, -5.217, 10609.304, 168.050, 52692.077 24/12/14,18:12:25,08,09,1, 12.0,1,1, -5.217, 10609.293, 168.048, 52692.075 24/12/14,18:12:25,09,09,1, 12.0,1,1, -5.217, 10609.310, 168.028, 52692.051 24/12/14,18:12:25,10,09,1, 12.0,1,1, -5.217, 10609.356, 168.026, 52692.088 24/12/14,18:12:25,11,09,1, 12.0,1,1, -5.217, 10609.363, 168.023, 52692.107 24/12/14,18:12:25,12,09,1, 12.0,1,1, -5.217, 10609.397, 168.005, 52692.115 24/12/14,18:12:25,13,09,1, 12.0,1,1, -5.217, 10609.399, 168.004, 52692.036 24/12/14,18:12:25,14,09,1, 12.0,1,1, -5.217, 10609.385, 167.996, 52692.104 24/12/14,18:12:25,15,09,1, 12.0,1,1, -5.217, 10609.415, 167.982, 52692.056 24/12/14,18:12:25,16,09,1, 12.0,1,1, -5.217, 10609.434, 167.989, 52692.058 24/12/14,18:12:25,17,09,1, 12.0,1,1, -5.217, 10609.429, 167.981, 52692.124 24/12/14,18:12:25,18,09,1, 12.0,1,1, -5.217, 10609.461, 167.975, 52692.073 24/12/14,18:12:25,19,09,1, 12.0,1,1, -5.217, 10609.473, 167.943, 52692.083 24/12/14,18:12:26,00,08,1, 11.8,1,1, -5.214, 10609.472, 167.943, 52692.083 24/12/14,18:12:26,01,08,1, 11.8,1,1, -5.214, 10609.486, 167.951, 52692.055 24/12/14,18:12:26,02,08,1, 11.8,1,1, -5.214, 10609.517, 167.962, 52692.082 24/12/14,18:12:26,03,08,1, 11.8,1,1, -5.214, 10609.528, 167.912, 52692.057 24/12/14,18:12:26,04,08,1, 11.8,1,1, -5.214, 10609.538, 167.921, 52692.105 24/12/14,18:12:26,05,08,1, 11.8,1,1, -5.214, 10609.574, 167.889, 52692.004 24/12/14,18:12:26,06,08,1, 11.8,1,1, -5.214, 10609.561, 167.892, 52692.019 24/12/14,18:12:26,07,08,1, 11.8,1,1, -5.214, 10609.587, 167.909, 52692.072 24/12/14,18:12:26,08,08,1, 11.8,1,1, -5.214, 10609.616, 167.881, 52692.067 24/12/14,18:12:26,09,08,1, 11.8,1,1, -5.214, 10609.600, 167.883, 52692.053 24/12/14,18:12:26,10,08,1, 11.8,1,1, -5.214, 10609.644, 167.869, 52691.990 24/12/14,18:12:26,11,08,1, 11.8,1,1, -5.214, 10609.626, 167.836, 52691.975 24/12/14,18:12:26,12,08,1, 11.8,1,1, -5.214, 10609.664, 167.872, 52692.114 24/12/14,18:12:26,13,08,1, 11.8,1,1, -5.214, 10609.691, 167.824, 52692.092 24/12/14,18:12:26,14,08,1, 11.8,1,1, -5.214, 10609.688, 167.840, 52692.097 24/12/14,18:12:26,15,08,1, 11.8,1,1, -5.214, 10609.712, 167.828, 52692.088 24/12/14,18:12:26,16,08,1, 11.8,1,1, -5.214, 10609.722, 167.808, 52692.050 24/12/14,18:12:26,17,08,1, 11.8,1,1, -5.214, 10609.718, 167.829, 52692.077 24/12/14,18:12:26,18,08,1, 11.8,1,1, -5.214, 10609.737, 167.793, 52692.064 24/12/14,18:12:26,19,08,1, 11.8,1,1, -5.214, 10609.752, 167.785, 52692.038 24/12/14,18:12:27,00,08,1, 11.9,1,1, -5.213, 10609.747, 167.785, 52692.038 24/12/14,18:12:27,01,08,1, 11.9,1,1, -5.213, 10609.781, 167.814, 52692.077 24/12/14,18:12:27,02,08,1, 11.9,1,1, -5.213, 10609.786, 167.793, 52692.103 24/12/14,18:12:27,03,08,1, 11.9,1,1, -5.213, 10609.791, 167.777, 52692.096 24/12/14,18:12:27,04,08,1, 11.9,1,1, -5.213, 10609.825, 167.747, 52691.995 24/12/14,18:12:27,05,08,1, 11.9,1,1, -5.213, 10609.850, 167.741, 52692.033 24/12/14,18:12:27,06,08,1, 11.9,1,1, -5.213, 10609.855, 167.725, 52692.014 24/12/14,18:12:27,07,08,1, 11.9,1,1, -5.213, 10609.847, 167.719, 52692.058 24/12/14,18:12:27,08,08,1, 11.9,1,1, -5.213, 10609.861, 167.752, 52691.982 24/12/14,18:12:27,09,08,1, 11.9,1,1, -5.213, 10609.901, 167.732, 52692.096 24/12/14,18:12:27,10,08,1, 11.9,1,1, -5.213, 10609.899, 167.715, 52692.044 24/12/14,18:12:27,11,08,1, 11.9,1,1, -5.213, 10609.894, 167.704, 52692.073 24/12/14,18:12:27,12,08,1, 11.9,1,1, -5.213, 10609.925, 167.687, 52691.954 24/12/14,18:12:27,13,08,1, 11.9,1,1, -5.213, 10609.941, 167.691, 52692.007 24/12/14,18:12:27,14,08,1, 11.9,1,1, -5.213, 10609.965, 167.698, 52692.021 24/12/14,18:12:27,15,08,1, 11.9,1,1, -5.213, 10609.955, 167.665, 52692.007 24/12/14,18:12:27,16,08,1, 11.9,1,1, -5.213, 10609.988, 167.659, 52692.061 24/12/14,18:12:27,17,08,1, 11.9,1,1, -5.213, 10609.985, 167.639, 52692.072 24/12/14,18:12:27,18,08,1, 11.9,1,1, -5.213, 10610.001, 167.634, 52691.983 24/12/14,18:12:27,19,08,1, 11.9,1,1, -5.213, 10610.021, 167.668, 52692.050 24/12/14,18:12:28,00,09,1, 11.9,1,1, -5.215, 10610.014, 167.668, 52692.050 24/12/14,18:12:28,01,09,1, 11.9,1,1, -5.215, 10610.046, 167.609, 52691.997 24/12/14,18:12:28,02,09,1, 11.9,1,1, -5.215, 10610.058, 167.601, 52691.993 24/12/14,18:12:28,03,09,1, 11.9,1,1, -5.215, 10610.046, 167.586, 52691.958 24/12/14,18:12:28,04,09,1, 11.9,1,1, -5.215, 10610.068, 167.623, 52692.031 24/12/14,18:12:28,05,09,1, 11.9,1,1, -5.215, 10610.124, 167.591, 52691.949 24/12/14,18:12:28,06,09,1, 11.9,1,1, -5.215, 10610.113, 167.579, 52692.024 24/12/14,18:12:28,07,09,1, 11.9,1,1, -5.215, 10610.110, 167.580, 52692.013 24/12/14,18:12:28,08,09,1, 11.9,1,1, -5.215, 10610.127, 167.587, 52691.919 24/12/14,18:12:28,09,09,1, 11.9,1,1, -5.215, 10610.123, 167.535, 52691.966 24/12/14,18:12:28,10,09,1, 11.9,1,1, -5.215, 10610.153, 167.562, 52691.982 24/12/14,18:12:28,11,09,1, 11.9,1,1, -5.215, 10610.160, 167.558, 52691.930 24/12/14,18:12:28,12,09,1, 11.9,1,1, -5.215, 10610.169, 167.499, 52691.950 24/12/14,18:12:28,13,09,1, 11.9,1,1, -5.215, 10610.173, 167.529, 52692.010 24/12/14,18:12:28,14,09,1, 11.9,1,1, -5.215, 10610.194, 167.513, 52692.036 24/12/14,18:12:28,15,09,1, 11.9,1,1, -5.215, 10610.200, 167.502, 52691.941 24/12/14,18:12:28,16,09,1, 11.9,1,1, -5.215, 10610.187, 167.518, 52691.978 24/12/14,18:12:28,17,09,1, 11.9,1,1, -5.215, 10610.200, 167.457, 52691.920 24/12/14,18:12:28,18,09,1, 11.9,1,1, -5.215, 10610.212, 167.489, 52691.975 24/12/14,18:12:28,19,09,1, 11.9,1,1, -5.215, 10610.246, 167.466, 52691.948 24/12/14,18:12:29,00,09,1, 11.8,1,1, -5.216, 10610.240, 167.466, 52691.948 24/12/14,18:12:29,01,09,1, 11.8,1,1, -5.216, 10610.216, 167.441, 52691.932 24/12/14,18:12:29,02,09,1, 11.8,1,1, -5.216, 10610.247, 167.403, 52691.906 24/12/14,18:12:29,03,09,1, 11.8,1,1, -5.216, 10610.274, 167.414, 52692.010 24/12/14,18:12:29,04,09,1, 11.8,1,1, -5.216, 10610.261, 167.419, 52691.973 24/12/14,18:12:29,05,09,1, 11.8,1,1, -5.216, 10610.303, 167.391, 52691.939 24/12/14,18:12:29,06,09,1, 11.8,1,1, -5.216, 10610.295, 167.408, 52691.985 24/12/14,18:12:29,07,09,1, 11.8,1,1, -5.216, 10610.288, 167.386, 52691.984 24/12/14,18:12:29,08,09,1, 11.8,1,1, -5.216, 10610.306, 167.366, 52691.941 24/12/14,18:12:29,09,09,1, 11.8,1,1, -5.216, 10610.331, 167.370, 52691.947 24/12/14,18:12:29,10,09,1, 11.8,1,1, -5.216, 10610.311, 167.366, 52691.808 24/12/14,18:12:29,11,09,1, 11.8,1,1, -5.216, 10610.320, 167.333, 52691.897 24/12/14,18:12:29,12,09,1, 11.8,1,1, -5.216, 10610.369, 167.346, 52691.952 24/12/14,18:12:29,13,09,1, 11.8,1,1, -5.216, 10610.345, 167.342, 52691.886 24/12/14,18:12:29,14,09,1, 11.8,1,1, -5.216, 10610.367, 167.325, 52691.873 24/12/14,18:12:29,15,09,1, 11.8,1,1, -5.216, 10610.387, 167.321, 52691.899 24/12/14,18:12:29,16,09,1, 11.8,1,1, -5.216, 10610.378, 167.316, 52691.933 24/12/14,18:12:29,17,09,1, 11.8,1,1, -5.216, 10610.395, 167.319, 52691.844 24/12/14,18:12:29,18,09,1, 11.8,1,1, -5.216, 10610.424, 167.317, 52692.001 24/12/14,18:12:29,19,09,1, 11.8,1,1, -5.216, 10610.435, 167.282, 52691.939 24/12/14,18:12:30,00,09,1, 11.9,1,1, -5.213, 10610.431, 167.282, 52691.939 24/12/14,18:12:30,01,09,1, 11.9,1,1, -5.213, 10610.437, 167.264, 52691.901 24/12/14,18:12:30,02,09,1, 11.9,1,1, -5.213, 10610.423, 167.262, 52691.877 24/12/14,18:12:30,03,09,1, 11.9,1,1, -5.213, 10610.456, 167.263, 52691.875 24/12/14,18:12:30,04,09,1, 11.9,1,1, -5.213, 10610.489, 167.198, 52691.901 24/12/14,18:12:30,05,09,1, 11.9,1,1, -5.213, 10610.463, 167.235, 52691.841 24/12/14,18:12:30,06,09,1, 11.9,1,1, -5.213, 10610.454, 167.243, 52691.900 24/12/14,18:12:30,07,09,1, 11.9,1,1, -5.213, 10610.469, 167.221, 52691.908 24/12/14,18:12:30,08,09,1, 11.9,1,1, -5.213, 10610.495, 167.231, 52691.863 24/12/14,18:12:30,09,09,1, 11.9,1,1, -5.213, 10610.502, 167.210, 52691.935 24/12/14,18:12:30,10,09,1, 11.9,1,1, -5.213, 10610.483, 167.202, 52691.787 24/12/14,18:12:30,11,09,1, 11.9,1,1, -5.213, 10610.550, 167.217, 52691.904 24/12/14,18:12:30,12,09,1, 11.9,1,1, -5.213, 10610.536, 167.178, 52691.844 24/12/14,18:12:30,13,09,1, 11.9,1,1, -5.213, 10610.550, 167.197, 52691.887 24/12/14,18:12:30,14,09,1, 11.9,1,1, -5.213, 10610.543, 167.182, 52691.931 24/12/14,18:12:30,15,09,1, 11.9,1,1, -5.213, 10610.553, 167.137, 52691.827 24/12/14,18:12:30,16,09,1, 11.9,1,1, -5.213, 10610.582, 167.156, 52691.826 24/12/14,18:12:30,17,09,1, 11.9,1,1, -5.213, 10610.604, 167.143, 52691.889 24/12/14,18:12:30,18,09,1, 11.9,1,1, -5.213, 10610.597, 167.119, 52691.805 24/12/14,18:12:30,19,09,1, 11.9,1,1, -5.213, 10610.579, 167.147, 52691.856 24/12/14,18:12:31,00,09,1, 11.9,1,1, -5.214, 10610.573, 167.147, 52691.856 24/12/14,18:12:31,01,09,1, 11.9,1,1, -5.214, 10610.609, 167.120, 52691.880 24/12/14,18:12:31,02,09,1, 11.9,1,1, -5.214, 10610.630, 167.115, 52691.797 24/12/14,18:12:31,03,09,1, 11.9,1,1, -5.214, 10610.631, 167.088, 52691.898 24/12/14,18:12:31,04,09,1, 11.9,1,1, -5.214, 10610.642, 167.080, 52691.853 24/12/14,18:12:31,05,09,1, 11.9,1,1, -5.214, 10610.655, 167.070, 52691.797 24/12/14,18:12:31,06,09,1, 11.9,1,1, -5.214, 10610.652, 167.061, 52691.856 24/12/14,18:12:31,07,09,1, 11.9,1,1, -5.214, 10610.661, 167.075, 52691.880 24/12/14,18:12:31,08,09,1, 11.9,1,1, -5.214, 10610.677, 167.015, 52691.760 24/12/14,18:12:31,09,09,1, 11.9,1,1, -5.214, 10610.667, 167.036, 52691.846 24/12/14,18:12:31,10,09,1, 11.9,1,1, -5.214, 10610.705, 167.035, 52691.804 24/12/14,18:12:31,11,09,1, 11.9,1,1, -5.214, 10610.730, 167.008, 52691.842 24/12/14,18:12:31,12,09,1, 11.9,1,1, -5.214, 10610.706, 166.984, 52691.784 24/12/14,18:12:31,13,09,1, 11.9,1,1, -5.214, 10610.726, 167.016, 52691.865 24/12/14,18:12:31,14,09,1, 11.9,1,1, -5.214, 10610.730, 166.975, 52691.825 24/12/14,18:12:31,15,09,1, 11.9,1,1, -5.214, 10610.732, 166.961, 52691.849 24/12/14,18:12:31,16,09,1, 11.9,1,1, -5.214, 10610.760, 166.963, 52691.780 24/12/14,18:12:31,17,09,1, 11.9,1,1, -5.214, 10610.729, 166.948, 52691.843 24/12/14,18:12:31,18,09,1, 11.9,1,1, -5.214, 10610.738, 166.970, 52691.840 24/12/14,18:12:31,19,09,1, 11.9,1,1, -5.214, 10610.791, 166.983, 52691.846 24/12/14,18:12:32,00,09,1, 12.0,1,1, -5.215, 10610.790, 166.983, 52691.846 24/12/14,18:12:32,01,09,1, 12.0,1,1, -5.215, 10610.800, 166.933, 52691.826 24/12/14,18:12:32,02,09,1, 12.0,1,1, -5.215, 10610.792, 166.907, 52691.804 24/12/14,18:12:32,03,09,1, 12.0,1,1, -5.215, 10610.826, 166.912, 52691.782 24/12/14,18:12:32,04,09,1, 12.0,1,1, -5.215, 10610.818, 166.916, 52691.784 24/12/14,18:12:32,05,09,1, 12.0,1,1, -5.215, 10610.817, 166.911, 52691.777 24/12/14,18:12:32,06,09,1, 12.0,1,1, -5.215, 10610.810, 166.881, 52691.729 24/12/14,18:12:32,07,09,1, 12.0,1,1, -5.215, 10610.841, 166.891, 52691.745 24/12/14,18:12:32,08,09,1, 12.0,1,1, -5.215, 10610.863, 166.884, 52691.781 24/12/14,18:12:32,09,09,1, 12.0,1,1, -5.215, 10610.835, 166.889, 52691.781 24/12/14,18:12:32,10,09,1, 12.0,1,1, -5.215, 10610.852, 166.871, 52691.797 24/12/14,18:12:32,11,09,1, 12.0,1,1, -5.215, 10610.877, 166.881, 52691.739 24/12/14,18:12:32,12,09,1, 12.0,1,1, -5.215, 10610.870, 166.867, 52691.834 24/12/14,18:12:32,13,09,1, 12.0,1,1, -5.215, 10610.894, 166.853, 52691.777 24/12/14,18:12:32,14,09,1, 12.0,1,1, -5.215, 10610.919, 166.819, 52691.693 24/12/14,18:12:32,15,09,1, 12.0,1,1, -5.215, 10610.910, 166.849, 52691.746 24/12/14,18:12:32,16,09,1, 12.0,1,1, -5.215, 10610.946, 166.821, 52691.716 24/12/14,18:12:32,17,09,1, 12.0,1,1, -5.215, 10610.948, 166.826, 52691.748 24/12/14,18:12:32,18,09,1, 12.0,1,1, -5.215, 10610.944, 166.822, 52691.695 24/12/14,18:12:32,19,09,1, 12.0,1,1, -5.215, 10610.950, 166.813, 52691.728 24/12/14,18:12:33,00,08,1, 12.0,1,1, -5.212, 10610.949, 166.813, 52691.728 24/12/14,18:12:33,01,08,1, 12.0,1,1, -5.212, 10610.976, 166.802, 52691.738 24/12/14,18:12:33,02,08,1, 12.0,1,1, -5.212, 10610.974, 166.783, 52691.739 24/12/14,18:12:33,03,08,1, 12.0,1,1, -5.212, 10610.995, 166.790, 52691.760 24/12/14,18:12:33,04,08,1, 12.0,1,1, -5.212, 10611.012, 166.787, 52691.759 24/12/14,18:12:33,05,08,1, 12.0,1,1, -5.212, 10610.966, 166.787, 52691.768 24/12/14,18:12:33,06,08,1, 12.0,1,1, -5.212, 10611.026, 166.786, 52691.762 24/12/14,18:12:33,07,08,1, 12.0,1,1, -5.212, 10611.011, 166.757, 52691.695 24/12/14,18:12:33,08,08,1, 12.0,1,1, -5.212, 10611.003, 166.774, 52691.718 24/12/14,18:12:33,09,08,1, 12.0,1,1, -5.212, 10611.017, 166.759, 52691.718 24/12/14,18:12:33,10,08,1, 12.0,1,1, -5.212, 10611.032, 166.768, 52691.750 24/12/14,18:12:33,11,08,1, 12.0,1,1, -5.212, 10611.045, 166.732, 52691.779 24/12/14,18:12:33,12,08,1, 12.0,1,1, -5.212, 10611.051, 166.741, 52691.682 24/12/14,18:12:33,13,08,1, 12.0,1,1, -5.212, 10611.059, 166.734, 52691.753 24/12/14,18:12:33,14,08,1, 12.0,1,1, -5.212, 10611.070, 166.743, 52691.785 24/12/14,18:12:33,15,08,1, 12.0,1,1, -5.212, 10611.056, 166.723, 52691.683 24/12/14,18:12:33,16,08,1, 12.0,1,1, -5.212, 10611.076, 166.750, 52691.712 24/12/14,18:12:33,17,08,1, 12.0,1,1, -5.212, 10611.101, 166.717, 52691.718 24/12/14,18:12:33,18,08,1, 12.0,1,1, -5.212, 10611.123, 166.716, 52691.692 24/12/14,18:12:33,19,08,1, 12.0,1,1, -5.212, 10611.131, 166.693, 52691.687 24/12/14,18:12:34,00,09,1, 11.9,1,1, -5.213, 10611.124, 166.693, 52691.687 24/12/14,18:12:34,01,09,1, 11.9,1,1, -5.213, 10611.109, 166.708, 52691.682 24/12/14,18:12:34,02,09,1, 11.9,1,1, -5.213, 10611.150, 166.694, 52691.723 24/12/14,18:12:34,03,09,1, 11.9,1,1, -5.213, 10611.148, 166.684, 52691.702 24/12/14,18:12:34,04,09,1, 11.9,1,1, -5.213, 10611.155, 166.717, 52691.771 24/12/14,18:12:34,05,09,1, 11.9,1,1, -5.213, 10611.183, 166.673, 52691.717 24/12/14,18:12:34,06,09,1, 11.9,1,1, -5.213, 10611.168, 166.666, 52691.721 24/12/14,18:12:34,07,09,1, 11.9,1,1, -5.213, 10611.206, 166.690, 52691.686 24/12/14,18:12:34,08,09,1, 11.9,1,1, -5.213, 10611.174, 166.670, 52691.715 24/12/14,18:12:34,09,09,1, 11.9,1,1, -5.213, 10611.203, 166.639, 52691.766 24/12/14,18:12:34,10,09,1, 11.9,1,1, -5.213, 10611.212, 166.668, 52691.689 24/12/14,18:12:34,11,09,1, 11.9,1,1, -5.213, 10611.209, 166.644, 52691.725 24/12/14,18:12:34,12,09,1, 11.9,1,1, -5.213, 10611.218, 166.669, 52691.760 24/12/14,18:12:34,13,09,1, 11.9,1,1, -5.213, 10611.232, 166.647, 52691.685 24/12/14,18:12:34,14,09,1, 11.9,1,1, -5.213, 10611.244, 166.643, 52691.800 24/12/14,18:12:34,15,09,1, 11.9,1,1, -5.213, 10611.279, 166.653, 52691.698 24/12/14,18:12:34,16,09,1, 11.9,1,1, -5.213, 10611.279, 166.620, 52691.673 24/12/14,18:12:34,17,09,1, 11.9,1,1, -5.213, 10611.264, 166.623, 52691.717 24/12/14,18:12:34,18,09,1, 11.9,1,1, -5.213, 10611.285, 166.638, 52691.725 24/12/14,18:12:34,19,09,1, 11.9,1,1, -5.213, 10611.291, 166.629, 52691.749 24/12/14,18:12:35,00,09,1, 11.9,1,1, -5.216, 10611.283, 166.629, 52691.749 24/12/14,18:12:35,01,09,1, 11.9,1,1, -5.216, 10611.310, 166.607, 52691.704 24/12/14,18:12:35,02,09,1, 11.9,1,1, -5.216, 10611.329, 166.588, 52691.746 24/12/14,18:12:35,03,09,1, 11.9,1,1, -5.216, 10611.328, 166.614, 52691.687 24/12/14,18:12:35,04,09,1, 11.9,1,1, -5.216, 10611.339, 166.595, 52691.696 24/12/14,18:12:35,05,09,1, 11.9,1,1, -5.216, 10611.357, 166.592, 52691.749 24/12/14,18:12:35,06,09,1, 11.9,1,1, -5.216, 10611.323, 166.626, 52691.885 24/12/14,18:12:35,07,09,1, 11.9,1,1, -5.216, 10611.363, 166.571, 52691.706 24/12/14,18:12:35,08,09,1, 11.9,1,1, -5.216, 10611.368, 166.578, 52691.726 24/12/14,18:12:35,09,09,1, 11.9,1,1, -5.216, 10611.398, 166.601, 52691.718 24/12/14,18:12:35,10,09,1, 11.9,1,1, -5.216, 10611.390, 166.596, 52691.666 24/12/14,18:12:35,11,09,1, 11.9,1,1, -5.216, 10611.390, 166.584, 52691.668 24/12/14,18:12:35,12,09,1, 11.9,1,1, -5.216, 10611.430, 166.569, 52691.707 24/12/14,18:12:35,13,09,1, 11.9,1,1, -5.216, 10611.405, 166.593, 52691.680 24/12/14,18:12:35,14,09,1, 11.9,1,1, -5.216, 10611.443, 166.567, 52691.670 24/12/14,18:12:35,15,09,1, 11.9,1,1, -5.216, 10611.453, 166.566, 52691.689 24/12/14,18:12:35,16,09,1, 11.9,1,1, -5.216, 10611.440, 166.572, 52691.687 24/12/14,18:12:35,17,09,1, 11.9,1,1, -5.216, 10611.455, 166.573, 52691.681 24/12/14,18:12:35,18,09,1, 11.9,1,1, -5.216, 10611.460, 166.547, 52691.685 24/12/14,18:12:35,19,09,1, 11.9,1,1, -5.216, 10611.465, 166.552, 52691.635 24/12/14,18:12:36,00,08,1, 11.9,1,1, -5.212, 10611.458, 166.552, 52691.635 24/12/14,18:12:36,01,08,1, 11.9,1,1, -5.212, 10611.488, 166.538, 52691.624 24/12/14,18:12:36,02,08,1, 11.9,1,1, -5.212, 10611.484, 166.548, 52691.659 24/12/14,18:12:36,03,08,1, 11.9,1,1, -5.212, 10611.530, 166.535, 52691.693 24/12/14,18:12:36,04,08,1, 11.9,1,1, -5.212, 10611.523, 166.537, 52691.640 24/12/14,18:12:36,05,08,1, 11.9,1,1, -5.212, 10611.519, 166.543, 52691.589 24/12/14,18:12:36,06,08,1, 11.9,1,1, -5.212, 10611.527, 166.520, 52691.565 24/12/14,18:12:36,07,08,1, 11.9,1,1, -5.212, 10611.541, 166.542, 52691.627 24/12/14,18:12:36,08,08,1, 11.9,1,1, -5.212, 10611.555, 166.538, 52691.660 24/12/14,18:12:36,09,08,1, 11.9,1,1, -5.212, 10611.566, 166.533, 52691.649 24/12/14,18:12:36,10,08,1, 11.9,1,1, -5.212, 10611.572, 166.525, 52691.636 24/12/14,18:12:36,11,08,1, 11.9,1,1, -5.212, 10611.587, 166.524, 52691.662 24/12/14,18:12:36,12,08,1, 11.9,1,1, -5.212, 10611.586, 166.515, 52691.684 24/12/14,18:12:36,13,08,1, 11.9,1,1, -5.212, 10611.624, 166.529, 52691.598 24/12/14,18:12:36,14,08,1, 11.9,1,1, -5.212, 10611.645, 166.490, 52691.615 24/12/14,18:12:36,15,08,1, 11.9,1,1, -5.212, 10611.619, 166.482, 52691.659 24/12/14,18:12:36,16,08,1, 11.9,1,1, -5.212, 10611.648, 166.516, 52691.567 24/12/14,18:12:36,17,08,1, 11.9,1,1, -5.212, 10611.653, 166.507, 52691.602 24/12/14,18:12:36,18,08,1, 11.9,1,1, -5.212, 10611.639, 166.491, 52691.636 24/12/14,18:12:36,19,08,1, 11.9,1,1, -5.212, 10611.656, 166.502, 52691.657 24/12/14,18:12:37,00,08,1, 11.9,1,1, -5.215, 10611.650, 166.502, 52691.657 24/12/14,18:12:37,01,08,1, 11.9,1,1, -5.215, 10611.653, 166.513, 52691.682 24/12/14,18:12:37,02,08,1, 11.9,1,1, -5.215, 10611.696, 166.504, 52691.583 24/12/14,18:12:37,03,08,1, 11.9,1,1, -5.215, 10611.698, 166.477, 52691.597 24/12/14,18:12:37,04,08,1, 11.9,1,1, -5.215, 10611.729, 166.516, 52691.577 24/12/14,18:12:37,05,08,1, 11.9,1,1, -5.215, 10611.698, 166.488, 52691.629 24/12/14,18:12:37,06,08,1, 11.9,1,1, -5.215, 10611.736, 166.466, 52691.631 24/12/14,18:12:37,07,08,1, 11.9,1,1, -5.215, 10611.741, 166.484, 52691.581 24/12/14,18:12:37,08,08,1, 11.9,1,1, -5.215, 10611.736, 166.508, 52691.676 24/12/14,18:12:37,09,08,1, 11.9,1,1, -5.215, 10611.740, 166.494, 52691.671 24/12/14,18:12:37,10,08,1, 11.9,1,1, -5.215, 10611.755, 166.510, 52691.610 24/12/14,18:12:37,11,08,1, 11.9,1,1, -5.215, 10611.780, 166.482, 52691.608 24/12/14,18:12:37,12,08,1, 11.9,1,1, -5.215, 10611.824, 166.485, 52691.643 24/12/14,18:12:37,13,08,1, 11.9,1,1, -5.215, 10611.787, 166.498, 52691.566 24/12/14,18:12:37,14,08,1, 11.9,1,1, -5.215, 10611.788, 166.462, 52691.583 24/12/14,18:12:37,15,08,1, 11.9,1,1, -5.215, 10611.836, 166.506, 52691.607 24/12/14,18:12:37,16,08,1, 11.9,1,1, -5.215, 10611.830, 166.489, 52691.586 24/12/14,18:12:37,17,08,1, 11.9,1,1, -5.215, 10611.844, 166.475, 52691.635 24/12/14,18:12:37,18,08,1, 11.9,1,1, -5.215, 10611.849, 166.503, 52691.562 24/12/14,18:12:37,19,08,1, 11.9,1,1, -5.215, 10611.861, 166.464, 52691.562 24/12/14,18:12:38,00,08,1, 11.8,1,1, -5.217, 10611.858, 166.464, 52691.562 24/12/14,18:12:38,01,08,1, 11.8,1,1, -5.217, 10611.884, 166.485, 52691.684 24/12/14,18:12:38,02,08,1, 11.8,1,1, -5.217, 10611.896, 166.463, 52691.617 24/12/14,18:12:38,03,08,1, 11.8,1,1, -5.217, 10611.878, 166.491, 52691.642 24/12/14,18:12:38,04,08,1, 11.8,1,1, -5.217, 10611.913, 166.492, 52691.687 24/12/14,18:12:38,05,08,1, 11.8,1,1, -5.217, 10611.943, 166.461, 52691.598 24/12/14,18:12:38,06,08,1, 11.8,1,1, -5.217, 10611.924, 166.523, 52691.630 24/12/14,18:12:38,07,08,1, 11.8,1,1, -5.217, 10611.965, 166.473, 52691.589 24/12/14,18:12:38,08,08,1, 11.8,1,1, -5.217, 10611.951, 166.461, 52691.571 24/12/14,18:12:38,09,08,1, 11.8,1,1, -5.217, 10611.944, 166.476, 52691.546 24/12/14,18:12:38,10,08,1, 11.8,1,1, -5.217, 10611.949, 166.448, 52691.622 24/12/14,18:12:38,11,08,1, 11.8,1,1, -5.217, 10611.971, 166.493, 52691.563 24/12/14,18:12:38,12,08,1, 11.8,1,1, -5.217, 10611.999, 166.483, 52691.607 24/12/14,18:12:38,13,08,1, 11.8,1,1, -5.217, 10612.000, 166.468, 52691.556 24/12/14,18:12:38,14,08,1, 11.8,1,1, -5.217, 10612.001, 166.516, 52691.603 24/12/14,18:12:38,15,08,1, 11.8,1,1, -5.217, 10612.016, 166.503, 52691.552 24/12/14,18:12:38,16,08,1, 11.8,1,1, -5.217, 10612.007, 166.490, 52691.579 24/12/14,18:12:38,17,08,1, 11.8,1,1, -5.217, 10612.063, 166.491, 52691.583 24/12/14,18:12:38,18,08,1, 11.8,1,1, -5.217, 10612.067, 166.486, 52691.547 24/12/14,18:12:38,19,08,1, 11.8,1,1, -5.217, 10612.076, 166.480, 52691.626 24/12/14,18:12:39,00,08,1, 11.9,1,1, -5.212, 10612.075, 166.480, 52691.626 24/12/14,18:12:39,01,08,1, 11.9,1,1, -5.212, 10612.086, 166.479, 52691.571 24/12/14,18:12:39,02,08,1, 11.9,1,1, -5.212, 10612.086, 166.495, 52691.553 24/12/14,18:12:39,03,08,1, 11.9,1,1, -5.212, 10612.106, 166.495, 52691.586 24/12/14,18:12:39,04,08,1, 11.9,1,1, -5.212, 10612.118, 166.513, 52691.548 24/12/14,18:12:39,05,08,1, 11.9,1,1, -5.212, 10612.136, 166.500, 52691.650 24/12/14,18:12:39,06,08,1, 11.9,1,1, -5.212, 10612.160, 166.513, 52691.548 24/12/14,18:12:39,07,08,1, 11.9,1,1, -5.212, 10612.152, 166.476, 52691.534 24/12/14,18:12:39,08,08,1, 11.9,1,1, -5.212, 10612.174, 166.510, 52691.579 24/12/14,18:12:39,09,08,1, 11.9,1,1, -5.212, 10612.186, 166.513, 52691.610 24/12/14,18:12:39,10,08,1, 11.9,1,1, -5.212, 10612.177, 166.529, 52691.608 24/12/14,18:12:39,11,08,1, 11.9,1,1, -5.212, 10612.204, 166.511, 52691.530 24/12/14,18:12:39,12,08,1, 11.9,1,1, -5.212, 10612.221, 166.502, 52691.547 24/12/14,18:12:39,13,08,1, 11.9,1,1, -5.212, 10612.221, 166.503, 52691.622 24/12/14,18:12:39,14,08,1, 11.9,1,1, -5.212, 10612.249, 166.525, 52691.572 24/12/14,18:12:39,15,08,1, 11.9,1,1, -5.212, 10612.255, 166.495, 52691.555 24/12/14,18:12:39,16,08,1, 11.9,1,1, -5.212, 10612.268, 166.544, 52691.493 24/12/14,18:12:39,17,08,1, 11.9,1,1, -5.212, 10612.275, 166.533, 52691.564 24/12/14,18:12:39,18,08,1, 11.9,1,1, -5.212, 10612.272, 166.527, 52691.508 24/12/14,18:12:39,19,08,1, 11.9,1,1, -5.212, 10612.298, 166.551, 52691.547 24/12/14,18:12:40,00,08,1, 11.9,1,1, -5.215, 10612.292, 166.551, 52691.547 24/12/14,18:12:40,01,08,1, 11.9,1,1, -5.215, 10612.305, 166.557, 52691.556 24/12/14,18:12:40,02,08,1, 11.9,1,1, -5.215, 10612.325, 166.568, 52691.570 24/12/14,18:12:40,03,08,1, 11.9,1,1, -5.215, 10612.329, 166.538, 52691.461 24/12/14,18:12:40,04,08,1, 11.9,1,1, -5.215, 10612.358, 166.567, 52691.575 24/12/14,18:12:40,05,08,1, 11.9,1,1, -5.215, 10612.374, 166.554, 52691.471 24/12/14,18:12:40,06,08,1, 11.9,1,1, -5.215, 10612.375, 166.544, 52691.491 24/12/14,18:12:40,07,08,1, 11.9,1,1, -5.215, 10612.394, 166.560, 52691.586 24/12/14,18:12:40,08,08,1, 11.9,1,1, -5.215, 10612.395, 166.552, 52691.599 24/12/14,18:12:40,09,08,1, 11.9,1,1, -5.215, 10612.425, 166.570, 52691.555 24/12/14,18:12:40,10,08,1, 11.9,1,1, -5.215, 10612.426, 166.561, 52691.486 24/12/14,18:12:40,11,08,1, 11.9,1,1, -5.215, 10612.463, 166.537, 52691.479 24/12/14,18:12:40,12,08,1, 11.9,1,1, -5.215, 10612.441, 166.550, 52691.521 24/12/14,18:12:40,13,08,1, 11.9,1,1, -5.215, 10612.485, 166.596, 52691.568 24/12/14,18:12:40,14,08,1, 11.9,1,1, -5.215, 10612.462, 166.570, 52691.523 24/12/14,18:12:40,15,08,1, 11.9,1,1, -5.215, 10612.503, 166.587, 52691.527 24/12/14,18:12:40,16,08,1, 11.9,1,1, -5.215, 10612.532, 166.587, 52691.522 24/12/14,18:12:40,17,08,1, 11.9,1,1, -5.215, 10612.524, 166.566, 52691.538 24/12/14,18:12:40,18,08,1, 11.9,1,1, -5.215, 10612.543, 166.597, 52691.589 24/12/14,18:12:40,19,08,1, 11.9,1,1, -5.215, 10612.564, 166.575, 52691.582 24/12/14,18:12:41,00,09,1, 11.9,1,1, -5.215, 10612.559, 166.575, 52691.582 24/12/14,18:12:41,01,09,1, 11.9,1,1, -5.215, 10612.600, 166.589, 52691.537 24/12/14,18:12:41,02,09,1, 11.9,1,1, -5.215, 10612.624, 166.585, 52691.555 24/12/14,18:12:41,03,09,1, 11.9,1,1, -5.215, 10612.631, 166.600, 52691.534 24/12/14,18:12:41,04,09,1, 11.9,1,1, -5.215, 10612.636, 166.615, 52691.547 24/12/14,18:12:41,05,09,1, 11.9,1,1, -5.215, 10612.636, 166.584, 52691.567 24/12/14,18:12:41,06,09,1, 11.9,1,1, -5.215, 10612.676, 166.624, 52691.597 24/12/14,18:12:41,07,09,1, 11.9,1,1, -5.215, 10612.693, 166.598, 52691.522 24/12/14,18:12:41,08,09,1, 11.9,1,1, -5.215, 10612.687, 166.598, 52691.501 24/12/14,18:12:41,09,09,1, 11.9,1,1, -5.215, 10612.705, 166.619, 52691.576 24/12/14,18:12:41,10,09,1, 11.9,1,1, -5.215, 10612.712, 166.627, 52691.562 24/12/14,18:12:41,11,09,1, 11.9,1,1, -5.215, 10612.759, 166.648, 52691.526 24/12/14,18:12:41,12,09,1, 11.9,1,1, -5.215, 10612.735, 166.639, 52691.561 24/12/14,18:12:41,13,09,1, 11.9,1,1, -5.215, 10612.768, 166.649, 52691.503 24/12/14,18:12:41,14,09,1, 11.9,1,1, -5.215, 10612.769, 166.635, 52691.571 24/12/14,18:12:41,15,09,1, 11.9,1,1, -5.215, 10612.794, 166.623, 52691.447 24/12/14,18:12:41,16,09,1, 11.9,1,1, -5.215, 10612.793, 166.637, 52691.539 24/12/14,18:12:41,17,09,1, 11.9,1,1, -5.215, 10612.836, 166.650, 52691.463 24/12/14,18:12:41,18,09,1, 11.9,1,1, -5.215, 10612.848, 166.654, 52691.528 24/12/14,18:12:41,19,09,1, 11.9,1,1, -5.215, 10612.819, 166.665, 52691.477 24/12/14,18:12:42,00,09,1, 11.9,1,1, -5.215, 10612.818, 166.665, 52691.477 24/12/14,18:12:42,01,09,1, 11.9,1,1, -5.215, 10612.854, 166.668, 52691.484 24/12/14,18:12:42,02,09,1, 11.9,1,1, -5.215, 10612.871, 166.670, 52691.477 24/12/14,18:12:42,03,09,1, 11.9,1,1, -5.215, 10612.906, 166.685, 52691.491 24/12/14,18:12:42,04,09,1, 11.9,1,1, -5.215, 10612.896, 166.648, 52691.528 24/12/14,18:12:42,05,09,1, 11.9,1,1, -5.215, 10612.914, 166.681, 52691.491 24/12/14,18:12:42,06,09,1, 11.9,1,1, -5.215, 10612.922, 166.697, 52691.535 24/12/14,18:12:42,07,09,1, 11.9,1,1, -5.215, 10612.935, 166.669, 52691.427 24/12/14,18:12:42,08,09,1, 11.9,1,1, -5.215, 10612.962, 166.682, 52691.408 24/12/14,18:12:42,09,09,1, 11.9,1,1, -5.215, 10612.955, 166.703, 52691.545 24/12/14,18:12:42,10,09,1, 11.9,1,1, -5.215, 10612.982, 166.694, 52691.510 24/12/14,18:12:42,11,09,1, 11.9,1,1, -5.215, 10613.001, 166.717, 52691.461 24/12/14,18:12:42,12,09,1, 11.9,1,1, -5.215, 10612.991, 166.691, 52691.435 24/12/14,18:12:42,13,09,1, 11.9,1,1, -5.215, 10613.006, 166.692, 52691.422 24/12/14,18:12:42,14,09,1, 11.9,1,1, -5.215, 10613.061, 166.716, 52691.466 24/12/14,18:12:42,15,09,1, 11.9,1,1, -5.215, 10613.045, 166.704, 52691.419 24/12/14,18:12:42,16,09,1, 11.9,1,1, -5.215, 10613.054, 166.731, 52691.537 24/12/14,18:12:42,17,09,1, 11.9,1,1, -5.215, 10613.080, 166.733, 52691.480 24/12/14,18:12:42,18,09,1, 11.9,1,1, -5.215, 10613.080, 166.723, 52691.490 24/12/14,18:12:42,19,09,1, 11.9,1,1, -5.215, 10613.089, 166.761, 52691.487 24/12/14,18:12:43,00,10,1, 11.9,1,1, -5.217, 10613.085, 166.761, 52691.487 24/12/14,18:12:43,01,10,1, 11.9,1,1, -5.217, 10613.119, 166.754, 52691.529 24/12/14,18:12:43,02,10,1, 11.9,1,1, -5.217, 10613.159, 166.753, 52691.457 24/12/14,18:12:43,03,10,1, 11.9,1,1, -5.217, 10613.155, 166.728, 52691.465 24/12/14,18:12:43,04,10,1, 11.9,1,1, -5.217, 10613.169, 166.746, 52691.373 24/12/14,18:12:43,05,10,1, 11.9,1,1, -5.217, 10613.198, 166.777, 52691.525 24/12/14,18:12:43,06,10,1, 11.9,1,1, -5.217, 10613.192, 166.784, 52691.486 24/12/14,18:12:43,07,10,1, 11.9,1,1, -5.217, 10613.222, 166.761, 52691.388 24/12/14,18:12:43,08,10,1, 11.9,1,1, -5.217, 10613.198, 166.771, 52691.384 24/12/14,18:12:43,09,10,1, 11.9,1,1, -5.217, 10613.231, 166.746, 52691.384 24/12/14,18:12:43,10,10,1, 11.9,1,1, -5.217, 10613.253, 166.780, 52691.442 24/12/14,18:12:43,11,10,1, 11.9,1,1, -5.217, 10613.244, 166.763, 52691.410 24/12/14,18:12:43,12,10,1, 11.9,1,1, -5.217, 10613.278, 166.770, 52691.367 24/12/14,18:12:43,13,10,1, 11.9,1,1, -5.217, 10613.277, 166.772, 52691.388 24/12/14,18:12:43,14,10,1, 11.9,1,1, -5.217, 10613.315, 166.769, 52691.417 24/12/14,18:12:43,15,10,1, 11.9,1,1, -5.217, 10613.308, 166.790, 52691.460 24/12/14,18:12:43,16,10,1, 11.9,1,1, -5.217, 10613.315, 166.793, 52691.446 24/12/14,18:12:43,17,10,1, 11.9,1,1, -5.217, 10613.330, 166.760, 52691.400 24/12/14,18:12:43,18,10,1, 11.9,1,1, -5.217, 10613.340, 166.804, 52691.419 24/12/14,18:12:43,19,10,1, 11.9,1,1, -5.217, 10613.347, 166.815, 52691.438 24/12/14,18:12:44,00,11,1, 11.9,1,1, -5.215, 10613.344, 166.815, 52691.438 24/12/14,18:12:44,01,11,1, 11.9,1,1, -5.215, 10613.368, 166.823, 52691.424 24/12/14,18:12:44,02,11,1, 11.9,1,1, -5.215, 10613.361, 166.808, 52691.391 24/12/14,18:12:44,03,11,1, 11.9,1,1, -5.215, 10613.389, 166.819, 52691.418 24/12/14,18:12:44,04,11,1, 11.9,1,1, -5.215, 10613.432, 166.822, 52691.337 24/12/14,18:12:44,05,11,1, 11.9,1,1, -5.215, 10613.411, 166.818, 52691.356 24/12/14,18:12:44,06,11,1, 11.9,1,1, -5.215, 10613.436, 166.849, 52691.343 24/12/14,18:12:44,07,11,1, 11.9,1,1, -5.215, 10613.426, 166.839, 52691.372 24/12/14,18:12:44,08,11,1, 11.9,1,1, -5.215, 10613.439, 166.830, 52691.336 24/12/14,18:12:44,09,11,1, 11.9,1,1, -5.215, 10613.474, 166.842, 52691.385 24/12/14,18:12:44,10,11,1, 11.9,1,1, -5.215, 10613.482, 166.828, 52691.351 24/12/14,18:12:44,11,11,1, 11.9,1,1, -5.215, 10613.513, 166.834, 52691.344 24/12/14,18:12:44,12,11,1, 11.9,1,1, -5.215, 10613.486, 166.845, 52691.298 24/12/14,18:12:44,13,11,1, 11.9,1,1, -5.215, 10613.511, 166.856, 52691.331 24/12/14,18:12:44,14,11,1, 11.9,1,1, -5.215, 10613.471, 166.830, 52691.414 24/12/14,18:12:44,15,11,1, 11.9,1,1, -5.215, 10613.508, 166.861, 52691.407 24/12/14,18:12:44,16,11,1, 11.9,1,1, -5.215, 10613.517, 166.859, 52691.299 24/12/14,18:12:44,17,11,1, 11.9,1,1, -5.215, 10613.520, 166.871, 52691.393 24/12/14,18:12:44,18,11,1, 11.9,1,1, -5.215, 10613.540, 166.856, 52691.367 24/12/14,18:12:44,19,11,1, 11.9,1,1, -5.215, 10613.546, 166.846, 52691.338 24/12/14,18:12:45,00,11,1, 11.9,1,1, -5.217, 10613.544, 166.846, 52691.338 24/12/14,18:12:45,01,11,1, 11.9,1,1, -5.217, 10613.543, 166.834, 52691.330 24/12/14,18:12:45,02,11,1, 11.9,1,1, -5.217, 10613.562, 166.864, 52691.371 24/12/14,18:12:45,03,11,1, 11.9,1,1, -5.217, 10613.546, 166.888, 52691.505 24/12/14,18:12:45,04,11,1, 11.9,1,1, -5.217, 10613.560, 166.870, 52691.276 24/12/14,18:12:45,05,11,1, 11.9,1,1, -5.217, 10613.589, 166.877, 52691.309 24/12/14,18:12:45,06,11,1, 11.9,1,1, -5.217, 10613.597, 166.859, 52691.368 24/12/14,18:12:45,07,11,1, 11.9,1,1, -5.217, 10613.604, 166.841, 52691.313 24/12/14,18:12:45,08,11,1, 11.9,1,1, -5.217, 10613.624, 166.907, 52691.318 24/12/14,18:12:45,09,11,1, 11.9,1,1, -5.217, 10613.628, 166.871, 52691.343 24/12/14,18:12:45,10,11,1, 11.9,1,1, -5.217, 10613.613, 166.854, 52691.262 24/12/14,18:12:45,11,11,1, 11.9,1,1, -5.217, 10613.627, 166.873, 52691.324 24/12/14,18:12:45,12,11,1, 11.9,1,1, -5.217, 10613.637, 166.861, 52691.285 24/12/14,18:12:45,13,11,1, 11.9,1,1, -5.217, 10613.633, 166.868, 52691.277 24/12/14,18:12:45,14,11,1, 11.9,1,1, -5.217, 10613.650, 166.885, 52691.333 24/12/14,18:12:45,15,11,1, 11.9,1,1, -5.217, 10613.660, 166.867, 52691.261 24/12/14,18:12:45,16,11,1, 11.9,1,1, -5.217, 10613.661, 166.878, 52691.227 24/12/14,18:12:45,17,11,1, 11.9,1,1, -5.217, 10613.696, 166.894, 52691.236 24/12/14,18:12:45,18,11,1, 11.9,1,1, -5.217, 10613.674, 166.861, 52691.258 24/12/14,18:12:45,19,11,1, 11.9,1,1, -5.217, 10613.670, 166.884, 52691.242 24/12/14,18:12:46,00,11,1, 11.9,1,1, -5.211, 10613.669, 166.884, 52691.242 24/12/14,18:12:46,01,11,1, 11.9,1,1, -5.211, 10613.692, 166.872, 52691.241 24/12/14,18:12:46,02,11,1, 11.9,1,1, -5.211, 10613.708, 166.853, 52691.231 24/12/14,18:12:46,03,11,1, 11.9,1,1, -5.211, 10613.720, 166.877, 52691.304 24/12/14,18:12:46,04,11,1, 11.9,1,1, -5.211, 10613.726, 166.878, 52691.281 24/12/14,18:12:46,05,11,1, 11.9,1,1, -5.211, 10613.732, 166.881, 52691.285 24/12/14,18:12:46,06,11,1, 11.9,1,1, -5.211, 10613.754, 166.875, 52691.209 24/12/14,18:12:46,07,11,1, 11.9,1,1, -5.211, 10613.758, 166.901, 52691.312 24/12/14,18:12:46,08,11,1, 11.9,1,1, -5.211, 10613.770, 166.897, 52691.289 24/12/14,18:12:46,09,11,1, 11.9,1,1, -5.211, 10613.763, 166.865, 52691.257 24/12/14,18:12:46,10,11,1, 11.9,1,1, -5.211, 10613.783, 166.886, 52691.293 24/12/14,18:12:46,11,11,1, 11.9,1,1, -5.211, 10613.809, 166.846, 52690.999 24/12/14,18:12:46,12,11,1, 11.9,1,1, -5.211, 10613.770, 166.882, 52691.197 24/12/14,18:12:46,13,11,1, 11.9,1,1, -5.211, 10613.803, 166.871, 52691.278 24/12/14,18:12:46,14,11,1, 11.9,1,1, -5.211, 10613.787, 166.876, 52691.232 24/12/14,18:12:46,15,11,1, 11.9,1,1, -5.211, 10613.823, 166.885, 52691.282 24/12/14,18:12:46,16,11,1, 11.9,1,1, -5.211, 10613.831, 166.908, 52691.189 24/12/14,18:12:46,17,11,1, 11.9,1,1, -5.211, 10613.844, 166.905, 52691.288 24/12/14,18:12:46,18,11,1, 11.9,1,1, -5.211, 10613.851, 166.892, 52691.220 24/12/14,18:12:46,19,11,1, 11.9,1,1, -5.211, 10613.853, 166.872, 52691.256 24/12/14,18:12:47,00,10,1, 11.9,1,1, -5.215, 10613.853, 166.872, 52691.256 24/12/14,18:12:47,01,10,1, 11.9,1,1, -5.215, 10613.876, 166.886, 52691.296 24/12/14,18:12:47,02,10,1, 11.9,1,1, -5.215, 10613.890, 166.840, 52691.122 24/12/14,18:12:47,03,10,1, 11.9,1,1, -5.215, 10613.856, 166.897, 52691.249 24/12/14,18:12:47,04,10,1, 11.9,1,1, -5.215, 10613.894, 166.892, 52691.286 24/12/14,18:12:47,05,10,1, 11.9,1,1, -5.215, 10613.912, 166.868, 52691.197 24/12/14,18:12:47,06,10,1, 11.9,1,1, -5.215, 10613.913, 166.856, 52691.237 24/12/14,18:12:47,07,10,1, 11.9,1,1, -5.215, 10613.910, 166.876, 52691.203 24/12/14,18:12:47,08,10,1, 11.9,1,1, -5.215, 10613.946, 166.873, 52691.218 24/12/14,18:12:47,09,10,1, 11.9,1,1, -5.215, 10613.945, 166.882, 52691.178 24/12/14,18:12:47,10,10,1, 11.9,1,1, -5.215, 10613.931, 166.859, 52691.242 24/12/14,18:12:47,11,10,1, 11.9,1,1, -5.215, 10613.954, 166.891, 52691.259 24/12/14,18:12:47,12,10,1, 11.9,1,1, -5.215, 10613.982, 166.883, 52691.254 24/12/14,18:12:47,13,10,1, 11.9,1,1, -5.215, 10613.959, 166.855, 52691.129 24/12/14,18:12:47,14,10,1, 11.9,1,1, -5.215, 10613.982, 166.860, 52691.180 24/12/14,18:12:47,15,10,1, 11.9,1,1, -5.215, 10613.971, 166.874, 52691.152 24/12/14,18:12:47,16,10,1, 11.9,1,1, -5.215, 10613.961, 166.845, 52691.150 24/12/14,18:12:47,17,10,1, 11.9,1,1, -5.215, 10613.988, 166.849, 52691.185 24/12/14,18:12:47,18,10,1, 11.9,1,1, -5.215, 10613.983, 166.874, 52691.186 24/12/14,18:12:47,19,10,1, 11.9,1,1, -5.215, 10613.992, 166.833, 52691.107 24/12/14,18:12:48,00,11,1, 11.9,1,1, -5.205, 10613.986, 166.833, 52691.107 24/12/14,18:12:48,01,11,1, 11.9,1,1, -5.205, 10613.995, 166.851, 52691.110 24/12/14,18:12:48,02,11,1, 11.9,1,1, -5.205, 10614.018, 166.852, 52691.196 24/12/14,18:12:48,03,11,1, 11.9,1,1, -5.205, 10614.038, 166.842, 52691.157 24/12/14,18:12:48,04,11,1, 11.9,1,1, -5.205, 10614.040, 166.855, 52691.166 24/12/14,18:12:48,05,11,1, 11.9,1,1, -5.205, 10614.031, 166.857, 52691.076 24/12/14,18:12:48,06,11,1, 11.9,1,1, -5.205, 10614.022, 166.870, 52691.157 24/12/14,18:12:48,07,11,1, 11.9,1,1, -5.205, 10614.028, 166.837, 52691.111 24/12/14,18:12:48,08,11,1, 11.9,1,1, -5.205, 10614.046, 166.867, 52691.089 24/12/14,18:12:48,09,11,1, 11.9,1,1, -5.205, 10614.035, 166.829, 52691.097 24/12/14,18:12:48,10,11,1, 11.9,1,1, -5.205, 10614.063, 166.819, 52691.163 24/12/14,18:12:48,11,11,1, 11.9,1,1, -5.205, 10614.063, 166.850, 52691.072 24/12/14,18:12:48,12,11,1, 11.9,1,1, -5.205, 10614.044, 166.837, 52691.010 24/12/14,18:12:48,13,11,1, 11.9,1,1, -5.205, 10614.058, 166.823, 52691.113 24/12/14,18:12:48,14,11,1, 11.9,1,1, -5.205, 10614.085, 166.838, 52691.100 24/12/14,18:12:48,15,11,1, 11.9,1,1, -5.205, 10614.088, 166.800, 52691.072 24/12/14,18:12:48,16,11,1, 11.9,1,1, -5.205, 10614.081, 166.824, 52691.035 24/12/14,18:12:48,17,11,1, 11.9,1,1, -5.205, 10614.091, 166.834, 52691.110 24/12/14,18:12:48,18,11,1, 11.9,1,1, -5.205, 10614.081, 166.821, 52691.074 24/12/14,18:12:48,19,11,1, 11.9,1,1, -5.205, 10614.100, 166.835, 52691.091 24/12/14,18:12:49,00,11,1, 11.9,1,1, -5.211, 10614.095, 166.835, 52691.091 24/12/14,18:12:49,01,11,1, 11.9,1,1, -5.211, 10614.139, 166.826, 52691.075 24/12/14,18:12:49,02,11,1, 11.9,1,1, -5.211, 10614.123, 166.825, 52691.013 24/12/14,18:12:49,03,11,1, 11.9,1,1, -5.211, 10614.103, 166.804, 52691.035 24/12/14,18:12:49,04,11,1, 11.9,1,1, -5.211, 10614.124, 166.825, 52691.107 24/12/14,18:12:49,05,11,1, 11.9,1,1, -5.211, 10614.141, 166.813, 52691.083 24/12/14,18:12:49,06,11,1, 11.9,1,1, -5.211, 10614.120, 166.812, 52691.077 24/12/14,18:12:49,07,11,1, 11.9,1,1, -5.211, 10614.140, 166.822, 52691.116 24/12/14,18:12:49,08,11,1, 11.9,1,1, -5.211, 10614.129, 166.802, 52690.980 24/12/14,18:12:49,09,11,1, 11.9,1,1, -5.211, 10614.128, 166.800, 52691.014 24/12/14,18:12:49,10,11,1, 11.9,1,1, -5.211, 10614.149, 166.826, 52691.104 24/12/14,18:12:49,11,11,1, 11.9,1,1, -5.211, 10614.141, 166.825, 52691.127 24/12/14,18:12:49,12,11,1, 11.9,1,1, -5.211, 10614.143, 166.814, 52691.007 24/12/14,18:12:49,13,11,1, 11.9,1,1, -5.211, 10614.142, 166.790, 52691.011 24/12/14,18:12:49,14,11,1, 11.9,1,1, -5.211, 10614.192, 166.802, 52691.046 24/12/14,18:12:49,15,11,1, 11.9,1,1, -5.211, 10614.166, 166.792, 52690.961 24/12/14,18:12:49,16,11,1, 11.9,1,1, -5.211, 10614.147, 166.801, 52690.971 24/12/14,18:12:49,17,11,1, 11.9,1,1, -5.211, 10614.153, 166.808, 52690.976 24/12/14,18:12:49,18,11,1, 11.9,1,1, -5.211, 10614.162, 166.816, 52691.064 24/12/14,18:12:49,19,11,1, 11.9,1,1, -5.211, 10614.154, 166.780, 52690.895 24/12/14,18:12:50,00,10,1, 12.0,1,1, -5.211, 10614.153, 166.780, 52690.895 24/12/14,18:12:50,01,10,1, 12.0,1,1, -5.211, 10614.162, 166.791, 52691.003 24/12/14,18:12:50,02,10,1, 12.0,1,1, -5.211, 10614.176, 166.789, 52690.952 24/12/14,18:12:50,03,10,1, 12.0,1,1, -5.211, 10614.164, 166.798, 52691.036 24/12/14,18:12:50,04,10,1, 12.0,1,1, -5.211, 10614.189, 166.786, 52691.007 24/12/14,18:12:50,05,10,1, 12.0,1,1, -5.211, 10614.185, 166.774, 52690.914 24/12/14,18:12:50,06,10,1, 12.0,1,1, -5.211, 10614.203, 166.816, 52691.025 24/12/14,18:12:50,07,10,1, 12.0,1,1, -5.211, 10614.195, 166.813, 52690.942 24/12/14,18:12:50,08,10,1, 12.0,1,1, -5.211, 10614.191, 166.782, 52690.983 24/12/14,18:12:50,09,10,1, 12.0,1,1, -5.211, 10614.208, 166.805, 52690.927 24/12/14,18:12:50,10,10,1, 12.0,1,1, -5.211, 10614.201, 166.783, 52690.970 24/12/14,18:12:50,11,10,1, 12.0,1,1, -5.211, 10614.187, 166.805, 52690.994 24/12/14,18:12:50,12,10,1, 12.0,1,1, -5.211, 10614.208, 166.791, 52690.907 24/12/14,18:12:50,13,10,1, 12.0,1,1, -5.211, 10614.196, 166.800, 52690.984 24/12/14,18:12:50,14,10,1, 12.0,1,1, -5.211, 10614.215, 166.775, 52690.909 24/12/14,18:12:50,15,10,1, 12.0,1,1, -5.211, 10614.214, 166.782, 52690.998 24/12/14,18:12:50,16,10,1, 12.0,1,1, -5.211, 10614.196, 166.766, 52690.952 24/12/14,18:12:50,17,10,1, 12.0,1,1, -5.211, 10614.194, 166.820, 52690.976 24/12/14,18:12:50,18,10,1, 12.0,1,1, -5.211, 10614.204, 166.794, 52690.896 24/12/14,18:12:50,19,10,1, 12.0,1,1, -5.211, 10614.201, 166.774, 52690.939 24/12/14,18:12:51,00,10,1, 11.9,1,1, -5.212, 10614.195, 166.774, 52690.939 24/12/14,18:12:51,01,10,1, 11.9,1,1, -5.212, 10614.214, 166.753, 52690.884 24/12/14,18:12:51,02,10,1, 11.9,1,1, -5.212, 10614.217, 166.772, 52690.857 24/12/14,18:12:51,03,10,1, 11.9,1,1, -5.212, 10614.238, 166.784, 52690.900 24/12/14,18:12:51,04,10,1, 11.9,1,1, -5.212, 10614.206, 166.775, 52690.879 24/12/14,18:12:51,05,10,1, 11.9,1,1, -5.212, 10614.231, 166.802, 52690.909 24/12/14,18:12:51,06,10,1, 11.9,1,1, -5.212, 10614.217, 166.788, 52690.893 24/12/14,18:12:51,07,10,1, 11.9,1,1, -5.212, 10614.205, 166.783, 52690.803 24/12/14,18:12:51,08,10,1, 11.9,1,1, -5.212, 10614.253, 166.805, 52690.955 24/12/14,18:12:51,09,10,1, 11.9,1,1, -5.212, 10614.226, 166.787, 52690.971 24/12/14,18:12:51,10,10,1, 11.9,1,1, -5.212, 10614.215, 166.782, 52690.849 24/12/14,18:12:51,11,10,1, 11.9,1,1, -5.212, 10614.258, 166.807, 52690.872 24/12/14,18:12:51,12,10,1, 11.9,1,1, -5.212, 10614.249, 166.747, 52690.858 24/12/14,18:12:51,13,10,1, 11.9,1,1, -5.212, 10614.234, 166.784, 52690.873 24/12/14,18:12:51,14,10,1, 11.9,1,1, -5.212, 10614.255, 166.795, 52690.923 24/12/14,18:12:51,15,10,1, 11.9,1,1, -5.212, 10614.245, 166.787, 52690.914 24/12/14,18:12:51,16,10,1, 11.9,1,1, -5.212, 10614.256, 166.814, 52690.858 24/12/14,18:12:51,17,10,1, 11.9,1,1, -5.212, 10614.244, 166.808, 52690.887 24/12/14,18:12:51,18,10,1, 11.9,1,1, -5.212, 10614.243, 166.761, 52690.857 24/12/14,18:12:51,19,10,1, 11.9,1,1, -5.212, 10614.262, 166.798, 52690.834 24/12/14,18:12:52,00,10,1, 11.9,1,1, -5.214, 10614.253, 166.798, 52690.834 24/12/14,18:12:52,01,10,1, 11.9,1,1, -5.214, 10614.242, 166.769, 52690.823 24/12/14,18:12:52,02,10,1, 11.9,1,1, -5.214, 10614.263, 166.803, 52690.880 24/12/14,18:12:52,03,10,1, 11.9,1,1, -5.214, 10614.269, 166.809, 52690.913 24/12/14,18:12:52,04,10,1, 11.9,1,1, -5.214, 10614.276, 166.783, 52690.831 24/12/14,18:12:52,05,10,1, 11.9,1,1, -5.214, 10614.278, 166.755, 52690.821 24/12/14,18:12:52,06,10,1, 11.9,1,1, -5.214, 10614.284, 166.781, 52690.794 24/12/14,18:12:52,07,10,1, 11.9,1,1, -5.214, 10614.293, 166.790, 52690.875 24/12/14,18:12:52,08,10,1, 11.9,1,1, -5.214, 10614.261, 166.771, 52690.840 24/12/14,18:12:52,09,10,1, 11.9,1,1, -5.214, 10614.255, 166.774, 52690.812 24/12/14,18:12:52,10,10,1, 11.9,1,1, -5.214, 10614.238, 166.778, 52690.764 24/12/14,18:12:52,11,10,1, 11.9,1,1, -5.214, 10614.288, 166.769, 52690.775 24/12/14,18:12:52,12,10,1, 11.9,1,1, -5.214, 10614.286, 166.788, 52690.835 24/12/14,18:12:52,13,10,1, 11.9,1,1, -5.214, 10614.285, 166.766, 52690.851 24/12/14,18:12:52,14,10,1, 11.9,1,1, -5.214, 10614.279, 166.762, 52690.839 24/12/14,18:12:52,15,10,1, 11.9,1,1, -5.214, 10614.255, 166.776, 52690.869 24/12/14,18:12:52,16,10,1, 11.9,1,1, -5.214, 10614.285, 166.742, 52690.798 24/12/14,18:12:52,17,10,1, 11.9,1,1, -5.214, 10614.288, 166.752, 52690.776 24/12/14,18:12:52,18,10,1, 11.9,1,1, -5.214, 10614.308, 166.778, 52690.776 24/12/14,18:12:52,19,10,1, 11.9,1,1, -5.214, 10614.259, 166.744, 52690.813 24/12/14,18:12:53,00,10,1, 11.9,1,1, -5.214, 10614.253, 166.744, 52690.813 24/12/14,18:12:53,01,10,1, 11.9,1,1, -5.214, 10614.303, 166.764, 52690.883 24/12/14,18:12:53,02,10,1, 11.9,1,1, -5.214, 10614.282, 166.756, 52690.830 24/12/14,18:12:53,03,10,1, 11.9,1,1, -5.214, 10614.283, 166.789, 52690.861 24/12/14,18:12:53,04,10,1, 11.9,1,1, -5.214, 10614.275, 166.761, 52690.801 24/12/14,18:12:53,05,10,1, 11.9,1,1, -5.214, 10614.267, 166.771, 52690.826 24/12/14,18:12:53,06,10,1, 11.9,1,1, -5.214, 10614.272, 166.762, 52690.765 24/12/14,18:12:53,07,10,1, 11.9,1,1, -5.214, 10614.292, 166.749, 52690.824 24/12/14,18:12:53,08,10,1, 11.9,1,1, -5.214, 10614.262, 166.775, 52690.862 24/12/14,18:12:53,09,10,1, 11.9,1,1, -5.214, 10614.280, 166.787, 52690.805 24/12/14,18:12:53,10,10,1, 11.9,1,1, -5.214, 10614.278, 166.765, 52690.794 24/12/14,18:12:53,11,10,1, 11.9,1,1, -5.214, 10614.281, 166.781, 52690.785 24/12/14,18:12:53,12,10,1, 11.9,1,1, -5.214, 10614.256, 166.767, 52690.814 24/12/14,18:12:53,13,10,1, 11.9,1,1, -5.214, 10614.253, 166.737, 52690.697 24/12/14,18:12:53,14,10,1, 11.9,1,1, -5.214, 10614.248, 166.748, 52690.818 24/12/14,18:12:53,15,10,1, 11.9,1,1, -5.214, 10614.281, 166.759, 52690.770 24/12/14,18:12:53,16,10,1, 11.9,1,1, -5.214, 10614.226, 166.765, 52690.741 24/12/14,18:12:53,17,10,1, 11.9,1,1, -5.214, 10614.276, 166.780, 52690.753 24/12/14,18:12:53,18,10,1, 11.9,1,1, -5.214, 10614.270, 166.773, 52690.774 24/12/14,18:12:53,19,10,1, 11.9,1,1, -5.214, 10614.244, 166.771, 52690.732 24/12/14,18:12:54,00,09,1, 12.0,1,1, -5.214, 10614.237, 166.771, 52690.732 24/12/14,18:12:54,01,09,1, 12.0,1,1, -5.214, 10614.257, 166.742, 52690.714 24/12/14,18:12:54,02,09,1, 12.0,1,1, -5.214, 10614.258, 166.770, 52690.732 24/12/14,18:12:54,03,09,1, 12.0,1,1, -5.214, 10614.261, 166.785, 52690.787 24/12/14,18:12:54,04,09,1, 12.0,1,1, -5.214, 10614.243, 166.762, 52690.791 24/12/14,18:12:54,05,09,1, 12.0,1,1, -5.214, 10614.232, 166.777, 52690.761 24/12/14,18:12:54,06,09,1, 12.0,1,1, -5.214, 10614.244, 166.784, 52690.738 24/12/14,18:12:54,07,09,1, 12.0,1,1, -5.214, 10614.236, 166.768, 52690.769 24/12/14,18:12:54,08,09,1, 12.0,1,1, -5.214, 10614.239, 166.787, 52690.685 24/12/14,18:12:54,09,09,1, 12.0,1,1, -5.214, 10614.223, 166.786, 52690.762 24/12/14,18:12:54,10,09,1, 12.0,1,1, -5.214, 10614.235, 166.772, 52690.683 24/12/14,18:12:54,11,09,1, 12.0,1,1, -5.214, 10614.216, 166.778, 52690.707 24/12/14,18:12:54,12,09,1, 12.0,1,1, -5.214, 10614.196, 166.746, 52690.770 24/12/14,18:12:54,13,09,1, 12.0,1,1, -5.214, 10614.208, 166.767, 52690.728 24/12/14,18:12:54,14,09,1, 12.0,1,1, -5.214, 10614.184, 166.778, 52690.733 24/12/14,18:12:54,15,09,1, 12.0,1,1, -5.214, 10614.202, 166.767, 52690.746 24/12/14,18:12:54,16,09,1, 12.0,1,1, -5.214, 10614.187, 166.769, 52690.665 24/12/14,18:12:54,17,09,1, 12.0,1,1, -5.214, 10614.180, 166.762, 52690.682 24/12/14,18:12:54,18,09,1, 12.0,1,1, -5.214, 10614.186, 166.794, 52690.705 24/12/14,18:12:54,19,09,1, 12.0,1,1, -5.214, 10614.199, 166.788, 52690.763 24/12/14,18:12:55,00,09,1, 11.9,1,1, -5.208, 10614.195, 166.788, 52690.763 24/12/14,18:12:55,01,09,1, 11.9,1,1, -5.208, 10614.183, 166.788, 52690.658 24/12/14,18:12:55,02,09,1, 11.9,1,1, -5.208, 10614.159, 166.776, 52690.697 24/12/14,18:12:55,03,09,1, 11.9,1,1, -5.208, 10614.177, 166.776, 52690.678 24/12/14,18:12:55,04,09,1, 11.9,1,1, -5.208, 10614.191, 166.804, 52690.703 24/12/14,18:12:55,05,09,1, 11.9,1,1, -5.208, 10614.156, 166.788, 52690.673 24/12/14,18:12:55,06,09,1, 11.9,1,1, -5.208, 10614.150, 166.780, 52690.674 24/12/14,18:12:55,07,09,1, 11.9,1,1, -5.208, 10614.150, 166.805, 52690.697 24/12/14,18:12:55,08,09,1, 11.9,1,1, -5.208, 10614.133, 166.785, 52690.662 24/12/14,18:12:55,09,09,1, 11.9,1,1, -5.208, 10614.146, 166.805, 52690.648 24/12/14,18:12:55,10,09,1, 11.9,1,1, -5.208, 10614.124, 166.782, 52690.687 24/12/14,18:12:55,11,09,1, 11.9,1,1, -5.208, 10614.119, 166.797, 52690.624 24/12/14,18:12:55,12,09,1, 11.9,1,1, -5.208, 10614.110, 166.818, 52690.714 24/12/14,18:12:55,13,09,1, 11.9,1,1, -5.208, 10614.128, 166.795, 52690.667 24/12/14,18:12:55,14,09,1, 11.9,1,1, -5.208, 10614.102, 166.799, 52690.674 24/12/14,18:12:55,15,09,1, 11.9,1,1, -5.208, 10614.082, 166.823, 52690.677 24/12/14,18:12:55,16,09,1, 11.9,1,1, -5.208, 10614.098, 166.786, 52690.635 24/12/14,18:12:55,17,09,1, 11.9,1,1, -5.208, 10614.101, 166.799, 52690.613 24/12/14,18:12:55,18,09,1, 11.9,1,1, -5.208, 10614.105, 166.813, 52690.610 24/12/14,18:12:55,19,09,1, 11.9,1,1, -5.208, 10614.105, 166.786, 52690.579 24/12/14,18:12:56,00,08,1, 11.9,1,1, -5.210, 10614.103, 166.786, 52690.579 24/12/14,18:12:56,01,08,1, 11.9,1,1, -5.210, 10614.092, 166.825, 52690.659 24/12/14,18:12:56,02,08,1, 11.9,1,1, -5.210, 10614.064, 166.831, 52690.639 24/12/14,18:12:56,03,08,1, 11.9,1,1, -5.210, 10614.081, 166.805, 52690.658 24/12/14,18:12:56,04,08,1, 11.9,1,1, -5.210, 10614.075, 166.815, 52690.658 24/12/14,18:12:56,05,08,1, 11.9,1,1, -5.210, 10614.063, 166.822, 52690.597 24/12/14,18:12:56,06,08,1, 11.9,1,1, -5.210, 10614.069, 166.831, 52690.625 24/12/14,18:12:56,07,08,1, 11.9,1,1, -5.210, 10614.099, 166.810, 52690.564 24/12/14,18:12:56,08,08,1, 11.9,1,1, -5.210, 10614.076, 166.832, 52690.582 24/12/14,18:12:56,09,08,1, 11.9,1,1, -5.210, 10614.059, 166.844, 52690.634 24/12/14,18:12:56,10,08,1, 11.9,1,1, -5.210, 10614.072, 166.852, 52690.640 24/12/14,18:12:56,11,08,1, 11.9,1,1, -5.210, 10614.058, 166.843, 52690.696 24/12/14,18:12:56,12,08,1, 11.9,1,1, -5.210, 10614.078, 166.840, 52690.674 24/12/14,18:12:56,13,08,1, 11.9,1,1, -5.210, 10614.050, 166.851, 52690.582 24/12/14,18:12:56,14,08,1, 11.9,1,1, -5.210, 10614.040, 166.815, 52690.633 24/12/14,18:12:56,15,08,1, 11.9,1,1, -5.210, 10614.043, 166.846, 52690.581 24/12/14,18:12:56,16,08,1, 11.9,1,1, -5.210, 10614.028, 166.867, 52690.606 24/12/14,18:12:56,17,08,1, 11.9,1,1, -5.210, 10614.042, 166.856, 52690.634 24/12/14,18:12:56,18,08,1, 11.9,1,1, -5.210, 10614.047, 166.853, 52690.634 24/12/14,18:12:56,19,08,1, 11.9,1,1, -5.210, 10614.022, 166.890, 52690.565 24/12/14,18:12:57,00,10,1, 11.9,1,1, -5.212, 10614.020, 166.890, 52690.565 24/12/14,18:12:57,01,10,1, 11.9,1,1, -5.212, 10614.004, 166.862, 52690.592 24/12/14,18:12:57,02,10,1, 11.9,1,1, -5.212, 10614.007, 166.875, 52690.667 24/12/14,18:12:57,03,10,1, 11.9,1,1, -5.212, 10613.997, 166.934, 52690.704 24/12/14,18:12:57,04,10,1, 11.9,1,1, -5.212, 10613.984, 166.900, 52690.707 24/12/14,18:12:57,05,10,1, 11.9,1,1, -5.212, 10614.013, 166.918, 52690.686 24/12/14,18:12:57,06,10,1, 11.9,1,1, -5.212, 10614.001, 166.915, 52690.592 24/12/14,18:12:57,07,10,1, 11.9,1,1, -5.212, 10614.011, 166.922, 52690.638 24/12/14,18:12:57,08,10,1, 11.9,1,1, -5.212, 10613.984, 166.910, 52690.684 24/12/14,18:12:57,09,10,1, 11.9,1,1, -5.212, 10613.993, 166.931, 52690.647 24/12/14,18:12:57,10,10,1, 11.9,1,1, -5.212, 10614.005, 166.929, 52690.697 24/12/14,18:12:57,11,10,1, 11.9,1,1, -5.212, 10613.971, 166.930, 52690.582 24/12/14,18:12:57,12,10,1, 11.9,1,1, -5.212, 10613.983, 166.924, 52690.636 24/12/14,18:12:57,13,10,1, 11.9,1,1, -5.212, 10613.989, 166.923, 52690.662 24/12/14,18:12:57,14,10,1, 11.9,1,1, -5.212, 10613.977, 166.928, 52690.671 24/12/14,18:12:57,15,10,1, 11.9,1,1, -5.212, 10613.971, 166.950, 52690.658 24/12/14,18:12:57,16,10,1, 11.9,1,1, -5.212, 10613.987, 166.952, 52690.602 24/12/14,18:12:57,17,10,1, 11.9,1,1, -5.212, 10613.941, 166.957, 52690.682 24/12/14,18:12:57,18,10,1, 11.9,1,1, -5.212, 10613.965, 166.946, 52690.653 24/12/14,18:12:57,19,10,1, 11.9,1,1, -5.212, 10613.965, 166.956, 52690.601 24/12/14,18:12:58,00,09,1, 11.9,1,1, -5.214, 10613.961, 166.956, 52690.601 24/12/14,18:12:58,01,09,1, 11.9,1,1, -5.214, 10613.937, 166.971, 52690.610 24/12/14,18:12:58,02,09,1, 11.9,1,1, -5.214, 10613.929, 166.986, 52690.668 24/12/14,18:12:58,03,09,1, 11.9,1,1, -5.214, 10613.910, 166.989, 52690.685 24/12/14,18:12:58,04,09,1, 11.9,1,1, -5.214, 10613.933, 166.977, 52690.630 24/12/14,18:12:58,05,09,1, 11.9,1,1, -5.214, 10613.919, 166.999, 52690.702 24/12/14,18:12:58,06,09,1, 11.9,1,1, -5.214, 10613.897, 166.986, 52690.605 24/12/14,18:12:58,07,09,1, 11.9,1,1, -5.214, 10613.909, 166.997, 52690.585 24/12/14,18:12:58,08,09,1, 11.9,1,1, -5.214, 10613.906, 167.035, 52690.668 24/12/14,18:12:58,09,09,1, 11.9,1,1, -5.214, 10613.888, 167.012, 52690.589 24/12/14,18:12:58,10,09,1, 11.9,1,1, -5.214, 10613.882, 167.010, 52690.702 24/12/14,18:12:58,11,09,1, 11.9,1,1, -5.214, 10613.871, 167.016, 52690.628 24/12/14,18:12:58,12,09,1, 11.9,1,1, -5.214, 10613.887, 167.044, 52690.662 24/12/14,18:12:58,13,09,1, 11.9,1,1, -5.214, 10613.856, 167.047, 52690.657 24/12/14,18:12:58,14,09,1, 11.9,1,1, -5.214, 10613.861, 167.036, 52690.584 24/12/14,18:12:58,15,09,1, 11.9,1,1, -5.214, 10613.859, 167.036, 52690.668 24/12/14,18:12:58,16,09,1, 11.9,1,1, -5.214, 10613.869, 167.031, 52690.568 24/12/14,18:12:58,17,09,1, 11.9,1,1, -5.214, 10613.842, 167.049, 52690.623 24/12/14,18:12:58,18,09,1, 11.9,1,1, -5.214, 10613.846, 167.058, 52690.628 24/12/14,18:12:58,19,09,1, 11.9,1,1, -5.214, 10613.839, 167.074, 52690.615 24/12/14,18:12:59,00,09,1, 12.0,1,1, -5.212, 10613.836, 167.074, 52690.615 24/12/14,18:12:59,01,09,1, 12.0,1,1, -5.212, 10613.809, 167.049, 52690.651 24/12/14,18:12:59,02,09,1, 12.0,1,1, -5.212, 10613.834, 167.059, 52690.608 24/12/14,18:12:59,03,09,1, 12.0,1,1, -5.212, 10613.838, 167.088, 52690.645 24/12/14,18:12:59,04,09,1, 12.0,1,1, -5.212, 10613.808, 167.094, 52690.672 24/12/14,18:12:59,05,09,1, 12.0,1,1, -5.212, 10613.814, 167.076, 52690.551 24/12/14,18:12:59,06,09,1, 12.0,1,1, -5.212, 10613.792, 167.090, 52690.570 24/12/14,18:12:59,07,09,1, 12.0,1,1, -5.212, 10613.786, 167.109, 52690.578 24/12/14,18:12:59,08,09,1, 12.0,1,1, -5.212, 10613.773, 167.082, 52690.661 24/12/14,18:12:59,09,09,1, 12.0,1,1, -5.212, 10613.762, 167.097, 52690.578 24/12/14,18:12:59,10,09,1, 12.0,1,1, -5.212, 10613.757, 167.095, 52690.562 24/12/14,18:12:59,11,09,1, 12.0,1,1, -5.212, 10613.744, 167.109, 52690.565 24/12/14,18:12:59,12,09,1, 12.0,1,1, -5.212, 10613.736, 167.127, 52690.590 24/12/14,18:12:59,13,09,1, 12.0,1,1, -5.212, 10613.730, 167.134, 52690.644 24/12/14,18:12:59,14,09,1, 12.0,1,1, -5.212, 10613.749, 167.119, 52690.565 24/12/14,18:12:59,15,09,1, 12.0,1,1, -5.212, 10613.736, 167.121, 52690.565 24/12/14,18:12:59,16,09,1, 12.0,1,1, -5.212, 10613.711, 167.141, 52690.632 24/12/14,18:12:59,17,09,1, 12.0,1,1, -5.212, 10613.713, 167.147, 52690.664 24/12/14,18:12:59,18,09,1, 12.0,1,1, -5.212, 10613.724, 167.172, 52690.635 24/12/14,18:12:59,19,09,1, 12.0,1,1, -5.212, 10613.710, 167.176, 52690.554 24/12/14,18:13:00,00,08,1, 11.9,1,1, -5.211, 10613.703, 167.176, 52690.554 24/12/14,18:13:00,01,08,1, 11.9,1,1, -5.211, 10613.691, 167.159, 52690.547 24/12/14,18:13:00,02,08,1, 11.9,1,1, -5.211, 10613.680, 167.160, 52690.533 24/12/14,18:13:00,03,08,1, 11.9,1,1, -5.211, 10613.656, 167.164, 52690.543 24/12/14,18:13:00,04,08,1, 11.9,1,1, -5.211, 10613.656, 167.160, 52690.579 24/12/14,18:13:00,05,08,1, 11.9,1,1, -5.211, 10613.647, 167.174, 52690.573 24/12/14,18:13:00,06,08,1, 11.9,1,1, -5.211, 10613.641, 167.187, 52690.570 24/12/14,18:13:00,07,08,1, 11.9,1,1, -5.211, 10613.648, 167.159, 52690.529 24/12/14,18:13:00,08,08,1, 11.9,1,1, -5.211, 10613.632, 167.174, 52690.549 24/12/14,18:13:00,09,08,1, 11.9,1,1, -5.211, 10613.607, 167.187, 52690.545 24/12/14,18:13:00,10,08,1, 11.9,1,1, -5.211, 10613.617, 167.195, 52690.489 24/12/14,18:13:00,11,08,1, 11.9,1,1, -5.211, 10613.604, 167.192, 52690.600 24/12/14,18:13:00,12,08,1, 11.9,1,1, -5.211, 10613.619, 167.190, 52690.527 24/12/14,18:13:00,13,08,1, 11.9,1,1, -5.211, 10613.592, 167.191, 52690.454 24/12/14,18:13:00,14,08,1, 11.9,1,1, -5.211, 10613.563, 167.215, 52690.529 24/12/14,18:13:00,15,08,1, 11.9,1,1, -5.211, 10613.599, 167.191, 52690.513 24/12/14,18:13:00,16,08,1, 11.9,1,1, -5.211, 10613.581, 167.236, 52690.604 24/12/14,18:13:00,17,08,1, 11.9,1,1, -5.211, 10613.559, 167.233, 52690.542 24/12/14,18:13:00,18,08,1, 11.9,1,1, -5.211, 10613.564, 167.226, 52690.495 24/12/14,18:13:00,19,08,1, 11.9,1,1, -5.211, 10613.561, 167.242, 52690.536 24/12/14,18:13:01,00,08,1, 12.0,1,1, -5.214, 10613.561, 167.242, 52690.536 24/12/14,18:13:01,01,08,1, 12.0,1,1, -5.214, 10613.508, 167.242, 52690.488 24/12/14,18:13:01,02,08,1, 12.0,1,1, -5.214, 10613.526, 167.251, 52690.554 24/12/14,18:13:01,03,08,1, 12.0,1,1, -5.214, 10613.518, 167.250, 52690.503 24/12/14,18:13:01,04,08,1, 12.0,1,1, -5.214, 10613.526, 167.250, 52690.746 24/12/14,18:13:01,05,08,1, 12.0,1,1, -5.214, 10613.556, 167.292, 52690.522 24/12/14,18:13:01,06,08,1, 12.0,1,1, -5.214, 10613.500, 167.268, 52690.508 24/12/14,18:13:01,07,08,1, 12.0,1,1, -5.214, 10613.497, 167.299, 52690.546 24/12/14,18:13:01,08,08,1, 12.0,1,1, -5.214, 10613.480, 167.303, 52690.547 24/12/14,18:13:01,09,08,1, 12.0,1,1, -5.214, 10613.480, 167.298, 52690.501 24/12/14,18:13:01,10,08,1, 12.0,1,1, -5.214, 10613.477, 167.339, 52690.528 24/12/14,18:13:01,11,08,1, 12.0,1,1, -5.214, 10613.469, 167.315, 52690.490 24/12/14,18:13:01,12,08,1, 12.0,1,1, -5.214, 10613.431, 167.318, 52690.510 24/12/14,18:13:01,13,08,1, 12.0,1,1, -5.214, 10613.447, 167.342, 52690.498 24/12/14,18:13:01,14,08,1, 12.0,1,1, -5.214, 10613.461, 167.338, 52690.510 24/12/14,18:13:01,15,08,1, 12.0,1,1, -5.214, 10613.424, 167.333, 52690.482 24/12/14,18:13:01,16,08,1, 12.0,1,1, -5.214, 10613.426, 167.326, 52690.452 24/12/14,18:13:01,17,08,1, 12.0,1,1, -5.214, 10613.409, 167.347, 52690.548 24/12/14,18:13:01,18,08,1, 12.0,1,1, -5.214, 10613.414, 167.351, 52690.510 24/12/14,18:13:01,19,08,1, 12.0,1,1, -5.214, 10613.409, 167.356, 52690.510 24/12/14,18:13:02,00,09,1, 11.9,1,1, -5.210, 10613.402, 167.356, 52690.510 24/12/14,18:13:02,01,09,1, 11.9,1,1, -5.210, 10613.414, 167.407, 52690.484 24/12/14,18:13:02,02,09,1, 11.9,1,1, -5.210, 10613.404, 167.374, 52690.494 24/12/14,18:13:02,03,09,1, 11.9,1,1, -5.210, 10613.400, 167.384, 52690.492 24/12/14,18:13:02,04,09,1, 11.9,1,1, -5.210, 10613.384, 167.404, 52690.541 24/12/14,18:13:02,05,09,1, 11.9,1,1, -5.210, 10613.357, 167.398, 52690.521 24/12/14,18:13:02,06,09,1, 11.9,1,1, -5.210, 10613.366, 167.406, 52690.410 24/12/14,18:13:02,07,09,1, 11.9,1,1, -5.210, 10613.364, 167.449, 52690.491 24/12/14,18:13:02,08,09,1, 11.9,1,1, -5.210, 10613.356, 167.403, 52690.517 24/12/14,18:13:02,09,09,1, 11.9,1,1, -5.210, 10613.348, 167.432, 52690.533 24/12/14,18:13:02,10,09,1, 11.9,1,1, -5.210, 10613.340, 167.432, 52690.435 24/12/14,18:13:02,11,09,1, 11.9,1,1, -5.210, 10613.352, 167.445, 52690.431 24/12/14,18:13:02,12,09,1, 11.9,1,1, -5.210, 10613.341, 167.456, 52690.454 24/12/14,18:13:02,13,09,1, 11.9,1,1, -5.210, 10613.328, 167.453, 52690.548 24/12/14,18:13:02,14,09,1, 11.9,1,1, -5.210, 10613.313, 167.460, 52690.444 24/12/14,18:13:02,15,09,1, 11.9,1,1, -5.210, 10613.323, 167.477, 52690.468 24/12/14,18:13:02,16,09,1, 11.9,1,1, -5.210, 10613.329, 167.468, 52690.468 24/12/14,18:13:02,17,09,1, 11.9,1,1, -5.210, 10613.330, 167.488, 52690.497 24/12/14,18:13:02,18,09,1, 11.9,1,1, -5.210, 10613.311, 167.504, 52690.458 24/12/14,18:13:02,19,09,1, 11.9,1,1, -5.210, 10613.314, 167.485, 52690.426 24/12/14,18:13:03,00,08,1, 11.9,1,1, -5.211, 10613.310, 167.485, 52690.426 24/12/14,18:13:03,01,08,1, 11.9,1,1, -5.211, 10613.280, 167.505, 52690.484 24/12/14,18:13:03,02,08,1, 11.9,1,1, -5.211, 10613.288, 167.497, 52690.495 24/12/14,18:13:03,03,08,1, 11.9,1,1, -5.211, 10613.284, 167.505, 52690.491 24/12/14,18:13:03,04,08,1, 11.9,1,1, -5.211, 10613.302, 167.492, 52690.423 24/12/14,18:13:03,05,08,1, 11.9,1,1, -5.211, 10613.287, 167.506, 52690.480 24/12/14,18:13:03,06,08,1, 11.9,1,1, -5.211, 10613.260, 167.496, 52690.411 24/12/14,18:13:03,07,08,1, 11.9,1,1, -5.211, 10613.256, 167.515, 52690.428 24/12/14,18:13:03,08,08,1, 11.9,1,1, -5.211, 10613.227, 167.512, 52690.427 24/12/14,18:13:03,09,08,1, 11.9,1,1, -5.211, 10613.271, 167.520, 52690.447 24/12/14,18:13:03,10,08,1, 11.9,1,1, -5.211, 10613.228, 167.519, 52690.447 24/12/14,18:13:03,11,08,1, 11.9,1,1, -5.211, 10613.246, 167.536, 52690.449 24/12/14,18:13:03,12,08,1, 11.9,1,1, -5.211, 10613.231, 167.529, 52690.419 24/12/14,18:13:03,13,08,1, 11.9,1,1, -5.211, 10613.236, 167.543, 52690.381 24/12/14,18:13:03,14,08,1, 11.9,1,1, -5.211, 10613.214, 167.574, 52690.427 24/12/14,18:13:03,15,08,1, 11.9,1,1, -5.211, 10613.214, 167.553, 52690.384 24/12/14,18:13:03,16,08,1, 11.9,1,1, -5.211, 10613.203, 167.568, 52690.410 24/12/14,18:13:03,17,08,1, 11.9,1,1, -5.211, 10613.210, 167.589, 52690.470 24/12/14,18:13:03,18,08,1, 11.9,1,1, -5.211, 10613.213, 167.578, 52690.403 24/12/14,18:13:03,19,08,1, 11.9,1,1, -5.211, 10613.171, 167.596, 52690.437 24/12/14,18:13:04,00,09,1, 11.9,1,1, -5.209, 10613.168, 167.596, 52690.437 24/12/14,18:13:04,01,09,1, 11.9,1,1, -5.209, 10613.185, 167.565, 52690.386 24/12/14,18:13:04,02,09,1, 11.9,1,1, -5.209, 10613.156, 167.618, 52690.510 24/12/14,18:13:04,03,09,1, 11.9,1,1, -5.209, 10613.184, 167.615, 52690.527 24/12/14,18:13:04,04,09,1, 11.9,1,1, -5.209, 10613.159, 167.615, 52690.444 24/12/14,18:13:04,05,09,1, 11.9,1,1, -5.209, 10613.135, 167.660, 52690.490 24/12/14,18:13:04,06,09,1, 11.9,1,1, -5.209, 10613.126, 167.615, 52690.429 24/12/14,18:13:04,07,09,1, 11.9,1,1, -5.209, 10613.112, 167.652, 52690.491 24/12/14,18:13:04,08,09,1, 11.9,1,1, -5.209, 10613.116, 167.649, 52690.407 24/12/14,18:13:04,09,09,1, 11.9,1,1, -5.209, 10613.089, 167.644, 52690.410 24/12/14,18:13:04,10,09,1, 11.9,1,1, -5.209, 10613.098, 167.661, 52690.467 24/12/14,18:13:04,11,09,1, 11.9,1,1, -5.209, 10613.117, 167.662, 52690.445 24/12/14,18:13:04,12,09,1, 11.9,1,1, -5.209, 10613.120, 167.661, 52690.385 24/12/14,18:13:04,13,09,1, 11.9,1,1, -5.209, 10613.089, 167.679, 52690.486 24/12/14,18:13:04,14,09,1, 11.9,1,1, -5.209, 10613.078, 167.685, 52690.438 24/12/14,18:13:04,15,09,1, 11.9,1,1, -5.209, 10613.086, 167.708, 52690.464 24/12/14,18:13:04,16,09,1, 11.9,1,1, -5.209, 10613.079, 167.720, 52690.446 24/12/14,18:13:04,17,09,1, 11.9,1,1, -5.209, 10613.072, 167.677, 52690.405 24/12/14,18:13:04,18,09,1, 11.9,1,1, -5.209, 10613.073, 167.694, 52690.396 24/12/14,18:13:04,19,09,1, 11.9,1,1, -5.209, 10613.079, 167.726, 52690.399 24/12/14,18:13:05,00,08,1, 11.9,1,1, -5.213, 10613.077, 167.726, 52690.399 24/12/14,18:13:05,01,08,1, 11.9,1,1, -5.213, 10613.078, 167.720, 52690.432 24/12/14,18:13:05,02,08,1, 11.9,1,1, -5.213, 10613.035, 167.708, 52690.396 24/12/14,18:13:05,03,08,1, 11.9,1,1, -5.213, 10613.032, 167.722, 52690.362 24/12/14,18:13:05,04,08,1, 11.9,1,1, -5.213, 10613.018, 167.754, 52690.487 24/12/14,18:13:05,05,08,1, 11.9,1,1, -5.213, 10613.040, 167.730, 52690.385 24/12/14,18:13:05,06,08,1, 11.9,1,1, -5.213, 10613.016, 167.756, 52690.421 24/12/14,18:13:05,07,08,1, 11.9,1,1, -5.213, 10613.022, 167.762, 52690.443 24/12/14,18:13:05,08,08,1, 11.9,1,1, -5.213, 10613.008, 167.727, 52690.433 24/12/14,18:13:05,09,08,1, 11.9,1,1, -5.213, 10613.027, 167.746, 52690.340 24/12/14,18:13:05,10,08,1, 11.9,1,1, -5.213, 10612.985, 167.778, 52690.378 24/12/14,18:13:05,11,08,1, 11.9,1,1, -5.213, 10612.996, 167.730, 52690.379 24/12/14,18:13:05,12,08,1, 11.9,1,1, -5.213, 10612.979, 167.761, 52690.395 24/12/14,18:13:05,13,08,1, 11.9,1,1, -5.213, 10613.007, 167.754, 52690.464 24/12/14,18:13:05,14,08,1, 11.9,1,1, -5.213, 10612.971, 167.770, 52690.431 24/12/14,18:13:05,15,08,1, 11.9,1,1, -5.213, 10612.988, 167.796, 52690.464 24/12/14,18:13:05,16,08,1, 11.9,1,1, -5.213, 10612.973, 167.771, 52690.444 24/12/14,18:13:05,17,08,1, 11.9,1,1, -5.213, 10612.955, 167.802, 52690.426 24/12/14,18:13:05,18,08,1, 11.9,1,1, -5.213, 10612.956, 167.790, 52690.387 24/12/14,18:13:05,19,08,1, 11.9,1,1, -5.213, 10612.954, 167.808, 52690.419 24/12/14,18:13:06,00,10,1, 11.9,1,1, -5.208, 10612.952, 167.808, 52690.419 24/12/14,18:13:06,01,10,1, 11.9,1,1, -5.208, 10612.922, 167.818, 52690.381 24/12/14,18:13:06,02,10,1, 11.9,1,1, -5.208, 10612.922, 167.792, 52690.483 24/12/14,18:13:06,03,10,1, 11.9,1,1, -5.208, 10612.934, 167.825, 52690.389 24/12/14,18:13:06,04,10,1, 11.9,1,1, -5.208, 10612.901, 167.818, 52690.329 24/12/14,18:13:06,05,10,1, 11.9,1,1, -5.208, 10612.907, 167.820, 52690.377 24/12/14,18:13:06,06,10,1, 11.9,1,1, -5.208, 10612.932, 167.839, 52690.416 24/12/14,18:13:06,07,10,1, 11.9,1,1, -5.208, 10612.885, 167.829, 52690.483 24/12/14,18:13:06,08,10,1, 11.9,1,1, -5.208, 10612.881, 167.828, 52690.386 24/12/14,18:13:06,09,10,1, 11.9,1,1, -5.208, 10612.889, 167.851, 52690.377 24/12/14,18:13:06,10,10,1, 11.9,1,1, -5.208, 10612.888, 167.845, 52690.363 24/12/14,18:13:06,11,10,1, 11.9,1,1, -5.208, 10612.868, 167.880, 52690.378 24/12/14,18:13:06,12,10,1, 11.9,1,1, -5.208, 10612.882, 167.837, 52690.371 24/12/14,18:13:06,13,10,1, 11.9,1,1, -5.208, 10612.864, 167.844, 52690.350 24/12/14,18:13:06,14,10,1, 11.9,1,1, -5.208, 10612.858, 167.858, 52690.367 24/12/14,18:13:06,15,10,1, 11.9,1,1, -5.208, 10612.852, 167.853, 52690.404 24/12/14,18:13:06,16,10,1, 11.9,1,1, -5.208, 10612.868, 167.882, 52690.455 24/12/14,18:13:06,17,10,1, 11.9,1,1, -5.208, 10612.854, 167.891, 52690.350 24/12/14,18:13:06,18,10,1, 11.9,1,1, -5.208, 10612.830, 167.875, 52690.349 24/12/14,18:13:06,19,10,1, 11.9,1,1, -5.208, 10612.804, 167.903, 52690.368 24/12/14,18:13:07,00,09,1, 11.9,1,1, -5.212, 10612.801, 167.903, 52690.368 24/12/14,18:13:07,01,09,1, 11.9,1,1, -5.212, 10612.804, 167.882, 52690.349 24/12/14,18:13:07,02,09,1, 11.9,1,1, -5.212, 10612.801, 167.923, 52690.416 24/12/14,18:13:07,03,09,1, 11.9,1,1, -5.212, 10612.794, 167.907, 52690.429 24/12/14,18:13:07,04,09,1, 11.9,1,1, -5.212, 10612.802, 167.890, 52690.371 24/12/14,18:13:07,05,09,1, 11.9,1,1, -5.212, 10612.806, 167.920, 52690.425 24/12/14,18:13:07,06,09,1, 11.9,1,1, -5.212, 10612.768, 167.893, 52690.342 24/12/14,18:13:07,07,09,1, 11.9,1,1, -5.212, 10612.769, 167.942, 52690.387 24/12/14,18:13:07,08,09,1, 11.9,1,1, -5.212, 10612.755, 167.930, 52690.354 24/12/14,18:13:07,09,09,1, 11.9,1,1, -5.212, 10612.746, 167.909, 52690.337 24/12/14,18:13:07,10,09,1, 11.9,1,1, -5.212, 10612.748, 167.925, 52690.439 24/12/14,18:13:07,11,09,1, 11.9,1,1, -5.212, 10612.753, 167.936, 52690.428 24/12/14,18:13:07,12,09,1, 11.9,1,1, -5.212, 10612.755, 167.925, 52690.399 24/12/14,18:13:07,13,09,1, 11.9,1,1, -5.212, 10612.738, 167.952, 52690.399 24/12/14,18:13:07,14,09,1, 11.9,1,1, -5.212, 10612.731, 167.916, 52690.323 24/12/14,18:13:07,15,09,1, 11.9,1,1, -5.212, 10612.706, 167.911, 52690.323 24/12/14,18:13:07,16,09,1, 11.9,1,1, -5.212, 10612.733, 167.964, 52690.473 24/12/14,18:13:07,17,09,1, 11.9,1,1, -5.212, 10612.724, 167.935, 52690.441 24/12/14,18:13:07,18,09,1, 11.9,1,1, -5.212, 10612.727, 167.970, 52690.418 24/12/14,18:13:07,19,09,1, 11.9,1,1, -5.212, 10612.703, 167.956, 52690.372 24/12/14,18:13:08,00,09,1, 11.9,1,1, -5.209, 10612.701, 167.956, 52690.372 24/12/14,18:13:08,01,09,1, 11.9,1,1, -5.209, 10612.671, 167.968, 52690.380 24/12/14,18:13:08,02,09,1, 11.9,1,1, -5.209, 10612.674, 167.947, 52690.389 24/12/14,18:13:08,03,09,1, 11.9,1,1, -5.209, 10612.675, 167.947, 52690.358 24/12/14,18:13:08,04,09,1, 11.9,1,1, -5.209, 10612.682, 167.996, 52690.406 24/12/14,18:13:08,05,09,1, 11.9,1,1, -5.209, 10612.676, 167.958, 52690.309 24/12/14,18:13:08,06,09,1, 11.9,1,1, -5.209, 10612.631, 167.989, 52690.456 24/12/14,18:13:08,07,09,1, 11.9,1,1, -5.209, 10612.649, 167.988, 52690.378 24/12/14,18:13:08,08,09,1, 11.9,1,1, -5.209, 10612.628, 168.000, 52690.374 24/12/14,18:13:08,09,09,1, 11.9,1,1, -5.209, 10612.620, 167.989, 52690.276 24/12/14,18:13:08,10,09,1, 11.9,1,1, -5.209, 10612.617, 167.997, 52690.334 24/12/14,18:13:08,11,09,1, 11.9,1,1, -5.209, 10612.631, 168.003, 52690.348 24/12/14,18:13:08,12,09,1, 11.9,1,1, -5.209, 10612.585, 168.017, 52690.372 24/12/14,18:13:08,13,09,1, 11.9,1,1, -5.209, 10612.584, 168.023, 52690.392 24/12/14,18:13:08,14,09,1, 11.9,1,1, -5.209, 10612.591, 168.005, 52690.359 24/12/14,18:13:08,15,09,1, 11.9,1,1, -5.209, 10612.586, 168.021, 52690.292 24/12/14,18:13:08,16,09,1, 11.9,1,1, -5.209, 10612.568, 167.988, 52690.288 24/12/14,18:13:08,17,09,1, 11.9,1,1, -5.209, 10612.575, 168.004, 52690.362 24/12/14,18:13:08,18,09,1, 11.9,1,1, -5.209, 10612.582, 168.030, 52690.329 24/12/14,18:13:08,19,09,1, 11.9,1,1, -5.209, 10612.550, 168.002, 52690.320 24/12/14,18:13:09,00,09,1, 12.0,1,1, -5.211, 10612.543, 168.002, 52690.320 24/12/14,18:13:09,01,09,1, 12.0,1,1, -5.211, 10612.547, 168.015, 52690.338 24/12/14,18:13:09,02,09,1, 12.0,1,1, -5.211, 10612.517, 168.004, 52690.392 24/12/14,18:13:09,03,09,1, 12.0,1,1, -5.211, 10612.509, 168.026, 52690.344 24/12/14,18:13:09,04,09,1, 12.0,1,1, -5.211, 10612.509, 168.012, 52690.279 24/12/14,18:13:09,05,09,1, 12.0,1,1, -5.211, 10612.500, 168.003, 52690.312 24/12/14,18:13:09,06,09,1, 12.0,1,1, -5.211, 10612.495, 168.033, 52690.377 24/12/14,18:13:09,07,09,1, 12.0,1,1, -5.211, 10612.493, 168.022, 52690.407 24/12/14,18:13:09,08,09,1, 12.0,1,1, -5.211, 10612.485, 168.019, 52690.333 24/12/14,18:13:09,09,09,1, 12.0,1,1, -5.211, 10612.456, 168.049, 52690.375 24/12/14,18:13:09,10,09,1, 12.0,1,1, -5.211, 10612.473, 168.004, 52690.276 24/12/14,18:13:09,11,09,1, 12.0,1,1, -5.211, 10612.473, 167.994, 52690.337 24/12/14,18:13:09,12,09,1, 12.0,1,1, -5.211, 10612.448, 168.010, 52690.360 24/12/14,18:13:09,13,09,1, 12.0,1,1, -5.211, 10612.451, 168.018, 52690.339 24/12/14,18:13:09,14,09,1, 12.0,1,1, -5.211, 10612.440, 168.039, 52690.347 24/12/14,18:13:09,15,09,1, 12.0,1,1, -5.211, 10612.418, 168.039, 52690.348 24/12/14,18:13:09,16,09,1, 12.0,1,1, -5.211, 10612.400, 168.023, 52690.330 24/12/14,18:13:09,17,09,1, 12.0,1,1, -5.211, 10612.408, 168.053, 52690.416 24/12/14,18:13:09,18,09,1, 12.0,1,1, -5.211, 10612.381, 168.033, 52690.340 24/12/14,18:13:09,19,09,1, 12.0,1,1, -5.211, 10612.358, 168.041, 52690.269 24/12/14,18:13:10,00,09,1, 11.9,1,1, -5.210, 10612.351, 168.041, 52690.269 24/12/14,18:13:10,01,09,1, 11.9,1,1, -5.210, 10612.357, 168.027, 52690.301 24/12/14,18:13:10,02,09,1, 11.9,1,1, -5.210, 10612.349, 168.046, 52690.320 24/12/14,18:13:10,03,09,1, 11.9,1,1, -5.210, 10612.340, 168.030, 52690.324 24/12/14,18:13:10,04,09,1, 11.9,1,1, -5.210, 10612.336, 168.040, 52690.360 24/12/14,18:13:10,05,09,1, 11.9,1,1, -5.210, 10612.339, 168.051, 52690.380 24/12/14,18:13:10,06,09,1, 11.9,1,1, -5.210, 10612.296, 168.055, 52690.335 24/12/14,18:13:10,07,09,1, 11.9,1,1, -5.210, 10612.318, 168.036, 52690.358 24/12/14,18:13:10,08,09,1, 11.9,1,1, -5.210, 10612.304, 168.065, 52690.344 24/12/14,18:13:10,09,09,1, 11.9,1,1, -5.210, 10612.302, 168.041, 52690.319 24/12/14,18:13:10,10,09,1, 11.9,1,1, -5.210, 10612.270, 168.042, 52690.294 24/12/14,18:13:10,11,09,1, 11.9,1,1, -5.210, 10612.290, 168.059, 52690.345 24/12/14,18:13:10,12,09,1, 11.9,1,1, -5.210, 10612.259, 168.041, 52690.276 24/12/14,18:13:10,13,09,1, 11.9,1,1, -5.210, 10612.251, 168.050, 52690.322 24/12/14,18:13:10,14,09,1, 11.9,1,1, -5.210, 10612.257, 168.040, 52690.299 24/12/14,18:13:10,15,09,1, 11.9,1,1, -5.210, 10612.240, 168.047, 52690.278 24/12/14,18:13:10,16,09,1, 11.9,1,1, -5.210, 10612.239, 168.084, 52690.321 24/12/14,18:13:10,17,09,1, 11.9,1,1, -5.210, 10612.197, 168.058, 52690.319 24/12/14,18:13:10,18,09,1, 11.9,1,1, -5.210, 10612.200, 168.052, 52690.229 24/12/14,18:13:10,19,09,1, 11.9,1,1, -5.210, 10612.217, 168.067, 52690.237 24/12/14,18:13:11,00,09,1, 11.9,1,1, -5.209, 10612.209, 168.067, 52690.237 24/12/14,18:13:11,01,09,1, 11.9,1,1, -5.209, 10612.201, 168.074, 52690.288 24/12/14,18:13:11,02,09,1, 11.9,1,1, -5.209, 10612.197, 168.076, 52690.292 24/12/14,18:13:11,03,09,1, 11.9,1,1, -5.209, 10612.157, 168.072, 52690.250 24/12/14,18:13:11,04,09,1, 11.9,1,1, -5.209, 10612.173, 168.068, 52690.286 24/12/14,18:13:11,05,09,1, 11.9,1,1, -5.209, 10612.161, 168.082, 52690.327 24/12/14,18:13:11,06,09,1, 11.9,1,1, -5.209, 10612.121, 168.087, 52690.262 24/12/14,18:13:11,07,09,1, 11.9,1,1, -5.209, 10612.139, 168.058, 52690.244 24/12/14,18:13:11,08,09,1, 11.9,1,1, -5.209, 10612.125, 168.090, 52690.307 24/12/14,18:13:11,09,09,1, 11.9,1,1, -5.209, 10612.102, 168.086, 52690.307 24/12/14,18:13:11,10,09,1, 11.9,1,1, -5.209, 10612.097, 168.104, 52690.282 24/12/14,18:13:11,11,09,1, 11.9,1,1, -5.209, 10612.061, 168.086, 52690.270 24/12/14,18:13:11,12,09,1, 11.9,1,1, -5.209, 10612.063, 168.078, 52690.301 24/12/14,18:13:11,13,09,1, 11.9,1,1, -5.209, 10612.034, 168.075, 52690.292 24/12/14,18:13:11,14,09,1, 11.9,1,1, -5.209, 10612.084, 168.096, 52690.267 24/12/14,18:13:11,15,09,1, 11.9,1,1, -5.209, 10612.078, 168.100, 52690.313 24/12/14,18:13:11,16,09,1, 11.9,1,1, -5.209, 10612.074, 168.080, 52690.302 24/12/14,18:13:11,17,09,1, 11.9,1,1, -5.209, 10612.047, 168.069, 52690.324 24/12/14,18:13:11,18,09,1, 11.9,1,1, -5.209, 10612.060, 168.102, 52690.244 24/12/14,18:13:11,19,09,1, 11.9,1,1, -5.209, 10612.031, 168.110, 52690.309 24/12/14,18:13:12,00,09,1, 12.0,1,1, -5.214, 10612.025, 168.110, 52690.309 24/12/14,18:13:12,01,09,1, 12.0,1,1, -5.214, 10612.028, 168.122, 52690.286 24/12/14,18:13:12,02,09,1, 12.0,1,1, -5.214, 10612.019, 168.092, 52690.315 24/12/14,18:13:12,03,09,1, 12.0,1,1, -5.214, 10611.988, 168.105, 52690.253 24/12/14,18:13:12,04,09,1, 12.0,1,1, -5.214, 10611.979, 168.114, 52690.211 24/12/14,18:13:12,05,09,1, 12.0,1,1, -5.214, 10611.981, 168.087, 52690.206 24/12/14,18:13:12,06,09,1, 12.0,1,1, -5.214, 10611.971, 168.110, 52690.253 24/12/14,18:13:12,07,09,1, 12.0,1,1, -5.214, 10611.942, 168.137, 52690.325 24/12/14,18:13:12,08,09,1, 12.0,1,1, -5.214, 10611.930, 168.105, 52690.210 24/12/14,18:13:12,09,09,1, 12.0,1,1, -5.214, 10611.950, 168.112, 52690.197 24/12/14,18:13:12,10,09,1, 12.0,1,1, -5.214, 10611.933, 168.121, 52690.293 24/12/14,18:13:12,11,09,1, 12.0,1,1, -5.214, 10611.901, 168.118, 52690.300 24/12/14,18:13:12,12,09,1, 12.0,1,1, -5.214, 10611.913, 168.134, 52690.297 24/12/14,18:13:12,13,09,1, 12.0,1,1, -5.214, 10611.891, 168.117, 52690.208 24/12/14,18:13:12,14,09,1, 12.0,1,1, -5.214, 10611.864, 168.145, 52690.201 24/12/14,18:13:12,15,09,1, 12.0,1,1, -5.214, 10611.898, 168.141, 52690.302 24/12/14,18:13:12,16,09,1, 12.0,1,1, -5.214, 10611.877, 168.123, 52690.239 24/12/14,18:13:12,17,09,1, 12.0,1,1, -5.214, 10611.839, 168.136, 52690.316 24/12/14,18:13:12,18,09,1, 12.0,1,1, -5.214, 10611.860, 168.121, 52690.219 24/12/14,18:13:12,19,09,1, 12.0,1,1, -5.214, 10611.874, 168.111, 52690.252 24/12/14,18:13:13,00,10,1, 11.9,1,1, -5.209, 10611.867, 168.111, 52690.252 24/12/14,18:13:13,01,10,1, 11.9,1,1, -5.209, 10611.832, 168.136, 52690.270 24/12/14,18:13:13,02,10,1, 11.9,1,1, -5.209, 10611.837, 168.124, 52690.318 24/12/14,18:13:13,03,10,1, 11.9,1,1, -5.209, 10611.817, 168.146, 52690.229 24/12/14,18:13:13,04,10,1, 11.9,1,1, -5.209, 10611.818, 168.136, 52690.182 24/12/14,18:13:13,05,10,1, 11.9,1,1, -5.209, 10611.818, 168.135, 52690.165 24/12/14,18:13:13,06,10,1, 11.9,1,1, -5.209, 10611.830, 168.152, 52690.230 24/12/14,18:13:13,07,10,1, 11.9,1,1, -5.209, 10611.800, 168.133, 52690.303 24/12/14,18:13:13,08,10,1, 11.9,1,1, -5.209, 10611.795, 168.152, 52690.266 24/12/14,18:13:13,09,10,1, 11.9,1,1, -5.209, 10611.781, 168.149, 52690.189 24/12/14,18:13:13,10,10,1, 11.9,1,1, -5.209, 10611.787, 168.137, 52690.187 24/12/14,18:13:13,11,10,1, 11.9,1,1, -5.209, 10611.769, 168.157, 52690.264 24/12/14,18:13:13,12,10,1, 11.9,1,1, -5.209, 10611.794, 168.135, 52690.233 24/12/14,18:13:13,13,10,1, 11.9,1,1, -5.209, 10611.770, 168.148, 52690.260 24/12/14,18:13:13,14,10,1, 11.9,1,1, -5.209, 10611.756, 168.180, 52690.314 24/12/14,18:13:13,15,10,1, 11.9,1,1, -5.209, 10611.742, 168.143, 52690.194 24/12/14,18:13:13,16,10,1, 11.9,1,1, -5.209, 10611.740, 168.173, 52690.193 24/12/14,18:13:13,17,10,1, 11.9,1,1, -5.209, 10611.728, 168.178, 52690.334 24/12/14,18:13:13,18,10,1, 11.9,1,1, -5.209, 10611.687, 168.181, 52690.283 24/12/14,18:13:13,19,10,1, 11.9,1,1, -5.209, 10611.719, 168.193, 52690.259 24/12/14,18:13:14,00,09,1, 12.0,1,1, -5.212, 10611.717, 168.193, 52690.259 24/12/14,18:13:14,01,09,1, 12.0,1,1, -5.212, 10611.714, 168.172, 52690.221 24/12/14,18:13:14,02,09,1, 12.0,1,1, -5.212, 10611.675, 168.197, 52690.268 24/12/14,18:13:14,03,09,1, 12.0,1,1, -5.212, 10611.661, 168.190, 52690.202 24/12/14,18:13:14,04,09,1, 12.0,1,1, -5.212, 10611.681, 168.214, 52690.282 24/12/14,18:13:14,05,09,1, 12.0,1,1, -5.212, 10611.660, 168.186, 52690.299 24/12/14,18:13:14,06,09,1, 12.0,1,1, -5.212, 10611.662, 168.177, 52690.158 24/12/14,18:13:14,07,09,1, 12.0,1,1, -5.212, 10611.662, 168.187, 52690.285 24/12/14,18:13:14,08,09,1, 12.0,1,1, -5.212, 10611.664, 168.172, 52690.177 24/12/14,18:13:14,09,09,1, 12.0,1,1, -5.212, 10611.632, 168.172, 52690.227 24/12/14,18:13:14,10,09,1, 12.0,1,1, -5.212, 10611.632, 168.187, 52690.158 24/12/14,18:13:14,11,09,1, 12.0,1,1, -5.212, 10611.632, 168.183, 52690.264 24/12/14,18:13:14,12,09,1, 12.0,1,1, -5.212, 10611.598, 168.187, 52690.265 24/12/14,18:13:14,13,09,1, 12.0,1,1, -5.212, 10611.631, 168.192, 52690.214 24/12/14,18:13:14,14,09,1, 12.0,1,1, -5.212, 10611.615, 168.194, 52690.261 24/12/14,18:13:14,15,09,1, 12.0,1,1, -5.212, 10611.588, 168.198, 52690.219 24/12/14,18:13:14,16,09,1, 12.0,1,1, -5.212, 10611.567, 168.204, 52690.245 24/12/14,18:13:14,17,09,1, 12.0,1,1, -5.212, 10611.568, 168.199, 52690.312 24/12/14,18:13:14,18,09,1, 12.0,1,1, -5.212, 10611.575, 168.216, 52690.187 24/12/14,18:13:14,19,09,1, 12.0,1,1, -5.212, 10611.576, 168.233, 52690.192 24/12/14,18:13:15,00,08,1, 11.9,1,1, -5.209, 10611.575, 168.233, 52690.192 24/12/14,18:13:15,01,08,1, 11.9,1,1, -5.209, 10611.542, 168.248, 52690.245 24/12/14,18:13:15,02,08,1, 11.9,1,1, -5.209, 10611.528, 168.237, 52690.196 24/12/14,18:13:15,03,08,1, 11.9,1,1, -5.209, 10611.524, 168.219, 52690.224 24/12/14,18:13:15,04,08,1, 11.9,1,1, -5.209, 10611.531, 168.243, 52690.228 24/12/14,18:13:15,05,08,1, 11.9,1,1, -5.209, 10611.517, 168.226, 52690.279 24/12/14,18:13:15,06,08,1, 11.9,1,1, -5.209, 10611.495, 168.236, 52690.217 24/12/14,18:13:15,07,08,1, 11.9,1,1, -5.209, 10611.482, 168.257, 52690.247 24/12/14,18:13:15,08,08,1, 11.9,1,1, -5.209, 10611.474, 168.229, 52690.178 24/12/14,18:13:15,09,08,1, 11.9,1,1, -5.209, 10611.468, 168.264, 52690.230 24/12/14,18:13:15,10,08,1, 11.9,1,1, -5.209, 10611.449, 168.260, 52690.156 24/12/14,18:13:15,11,08,1, 11.9,1,1, -5.209, 10611.437, 168.257, 52690.287 24/12/14,18:13:15,12,08,1, 11.9,1,1, -5.209, 10611.438, 168.268, 52690.221 24/12/14,18:13:15,13,08,1, 11.9,1,1, -5.209, 10611.413, 168.257, 52690.279 24/12/14,18:13:15,14,08,1, 11.9,1,1, -5.209, 10611.441, 168.228, 52690.171 24/12/14,18:13:15,15,08,1, 11.9,1,1, -5.209, 10611.403, 168.256, 52690.223 24/12/14,18:13:15,16,08,1, 11.9,1,1, -5.209, 10611.414, 168.254, 52690.232 24/12/14,18:13:15,17,08,1, 11.9,1,1, -5.209, 10611.410, 168.307, 52690.194 24/12/14,18:13:15,18,08,1, 11.9,1,1, -5.209, 10611.382, 168.274, 52690.288 24/12/14,18:13:15,19,08,1, 11.9,1,1, -5.209, 10611.361, 168.235, 52690.233 24/12/14,18:13:16,00,09,1, 11.9,1,1, -5.212, 10611.358, 168.235, 52690.233 24/12/14,18:13:16,01,09,1, 11.9,1,1, -5.212, 10611.364, 168.280, 52690.255 24/12/14,18:13:16,02,09,1, 11.9,1,1, -5.212, 10611.364, 168.273, 52690.219 24/12/14,18:13:16,03,09,1, 11.9,1,1, -5.212, 10611.347, 168.275, 52690.186 24/12/14,18:13:16,04,09,1, 11.9,1,1, -5.212, 10611.350, 168.293, 52690.249 24/12/14,18:13:16,05,09,1, 11.9,1,1, -5.212, 10611.328, 168.273, 52690.266 24/12/14,18:13:16,06,09,1, 11.9,1,1, -5.212, 10611.324, 168.283, 52690.203 24/12/14,18:13:16,07,09,1, 11.9,1,1, -5.212, 10611.317, 168.266, 52690.183 24/12/14,18:13:16,08,09,1, 11.9,1,1, -5.212, 10611.293, 168.290, 52690.204 24/12/14,18:13:16,09,09,1, 11.9,1,1, -5.212, 10611.300, 168.283, 52690.202 24/12/14,18:13:16,10,09,1, 11.9,1,1, -5.212, 10611.277, 168.275, 52690.219 24/12/14,18:13:16,11,09,1, 11.9,1,1, -5.212, 10611.289, 168.316, 52690.290 24/12/14,18:13:16,12,09,1, 11.9,1,1, -5.212, 10611.268, 168.297, 52690.266 24/12/14,18:13:16,13,09,1, 11.9,1,1, -5.212, 10611.255, 168.304, 52690.187 24/12/14,18:13:16,14,09,1, 11.9,1,1, -5.212, 10611.268, 168.339, 52690.224 24/12/14,18:13:16,15,09,1, 11.9,1,1, -5.212, 10611.232, 168.315, 52690.202 24/12/14,18:13:16,16,09,1, 11.9,1,1, -5.212, 10611.198, 168.319, 52690.153 24/12/14,18:13:16,17,09,1, 11.9,1,1, -5.212, 10611.220, 168.335, 52690.261 24/12/14,18:13:16,18,09,1, 11.9,1,1, -5.212, 10611.184, 168.320, 52690.245 24/12/14,18:13:16,19,09,1, 11.9,1,1, -5.212, 10611.189, 168.332, 52690.256 24/12/14,18:13:17,00,09,1, 11.9,1,1, -5.210, 10611.182, 168.332, 52690.256 24/12/14,18:13:17,01,09,1, 11.9,1,1, -5.210, 10611.158, 168.305, 52690.293 24/12/14,18:13:17,02,09,1, 11.9,1,1, -5.210, 10611.173, 168.316, 52690.240 24/12/14,18:13:17,03,09,1, 11.9,1,1, -5.210, 10611.159, 168.331, 52690.317 24/12/14,18:13:17,04,09,1, 11.9,1,1, -5.210, 10611.143, 168.309, 52690.269 24/12/14,18:13:17,05,09,1, 11.9,1,1, -5.210, 10611.159, 168.349, 52690.222 24/12/14,18:13:17,06,09,1, 11.9,1,1, -5.210, 10611.111, 168.346, 52690.241 24/12/14,18:13:17,07,09,1, 11.9,1,1, -5.210, 10611.117, 168.329, 52690.226 24/12/14,18:13:17,08,09,1, 11.9,1,1, -5.210, 10611.130, 168.368, 52690.283 24/12/14,18:13:17,09,09,1, 11.9,1,1, -5.210, 10611.088, 168.349, 52690.183 24/12/14,18:13:17,10,09,1, 11.9,1,1, -5.210, 10611.097, 168.377, 52690.283 24/12/14,18:13:17,11,09,1, 11.9,1,1, -5.210, 10611.092, 168.374, 52690.324 24/12/14,18:13:17,12,09,1, 11.9,1,1, -5.210, 10611.075, 168.367, 52690.223 24/12/14,18:13:17,13,09,1, 11.9,1,1, -5.210, 10611.100, 168.407, 52690.243 24/12/14,18:13:17,14,09,1, 11.9,1,1, -5.210, 10611.087, 168.386, 52690.281 24/12/14,18:13:17,15,09,1, 11.9,1,1, -5.210, 10611.049, 168.405, 52690.277 24/12/14,18:13:17,16,09,1, 11.9,1,1, -5.210, 10611.068, 168.419, 52690.193 24/12/14,18:13:17,17,09,1, 11.9,1,1, -5.210, 10611.057, 168.415, 52690.270 24/12/14,18:13:17,18,09,1, 11.9,1,1, -5.210, 10611.055, 168.391, 52690.284 24/12/14,18:13:17,19,09,1, 11.9,1,1, -5.210, 10611.051, 168.415, 52690.281 24/12/14,18:13:18,00,08,1, 11.9,1,1, -5.209, 10611.049, 168.415, 52690.281 24/12/14,18:13:18,01,08,1, 11.9,1,1, -5.209, 10611.028, 168.436, 52690.239 24/12/14,18:13:18,02,08,1, 11.9,1,1, -5.209, 10611.027, 168.453, 52690.228 24/12/14,18:13:18,03,08,1, 11.9,1,1, -5.209, 10611.026, 168.436, 52690.333 24/12/14,18:13:18,04,08,1, 11.9,1,1, -5.209, 10611.008, 168.452, 52690.303 24/12/14,18:13:18,05,08,1, 11.9,1,1, -5.209, 10611.006, 168.452, 52690.319 24/12/14,18:13:18,06,08,1, 11.9,1,1, -5.209, 10610.985, 168.448, 52690.300 24/12/14,18:13:18,07,08,1, 11.9,1,1, -5.209, 10611.005, 168.472, 52690.305 24/12/14,18:13:18,08,08,1, 11.9,1,1, -5.209, 10610.990, 168.476, 52690.281 24/12/14,18:13:18,09,08,1, 11.9,1,1, -5.209, 10610.984, 168.465, 52690.286 24/12/14,18:13:18,10,08,1, 11.9,1,1, -5.209, 10610.978, 168.480, 52690.218 24/12/14,18:13:18,11,08,1, 11.9,1,1, -5.209, 10610.976, 168.492, 52690.337 24/12/14,18:13:18,12,08,1, 11.9,1,1, -5.209, 10610.977, 168.475, 52690.196 24/12/14,18:13:18,13,08,1, 11.9,1,1, -5.209, 10610.931, 168.497, 52690.386 24/12/14,18:13:18,14,08,1, 11.9,1,1, -5.209, 10610.934, 168.490, 52690.390 24/12/14,18:13:18,15,08,1, 11.9,1,1, -5.209, 10610.934, 168.498, 52690.328 24/12/14,18:13:18,16,08,1, 11.9,1,1, -5.209, 10610.924, 168.522, 52690.306 24/12/14,18:13:18,17,08,1, 11.9,1,1, -5.209, 10610.941, 168.509, 52690.361 24/12/14,18:13:18,18,08,1, 11.9,1,1, -5.209, 10610.935, 168.537, 52690.296 24/12/14,18:13:18,19,08,1, 11.9,1,1, -5.209, 10610.916, 168.497, 52690.318 24/12/14,18:13:19,00,08,1, 12.0,1,1, -5.211, 10610.915, 168.497, 52690.318 24/12/14,18:13:19,01,08,1, 12.0,1,1, -5.211, 10610.937, 168.539, 52690.326 24/12/14,18:13:19,02,08,1, 12.0,1,1, -5.211, 10610.889, 168.543, 52690.265 24/12/14,18:13:19,03,08,1, 12.0,1,1, -5.211, 10610.886, 168.540, 52690.337 24/12/14,18:13:19,04,08,1, 12.0,1,1, -5.211, 10610.874, 168.563, 52690.307 24/12/14,18:13:19,05,08,1, 12.0,1,1, -5.211, 10610.904, 168.568, 52690.308 24/12/14,18:13:19,06,08,1, 12.0,1,1, -5.211, 10610.858, 168.557, 52690.293 24/12/14,18:13:19,07,08,1, 12.0,1,1, -5.211, 10610.870, 168.575, 52690.282 24/12/14,18:13:19,08,08,1, 12.0,1,1, -5.211, 10610.877, 168.573, 52690.380 24/12/14,18:13:19,09,08,1, 12.0,1,1, -5.211, 10610.865, 168.580, 52690.314 24/12/14,18:13:19,10,08,1, 12.0,1,1, -5.211, 10610.827, 168.598, 52690.355 24/12/14,18:13:19,11,08,1, 12.0,1,1, -5.211, 10610.848, 168.586, 52690.334 24/12/14,18:13:19,12,08,1, 12.0,1,1, -5.211, 10610.826, 168.623, 52690.343 24/12/14,18:13:19,13,08,1, 12.0,1,1, -5.211, 10610.854, 168.601, 52690.282 24/12/14,18:13:19,14,08,1, 12.0,1,1, -5.211, 10610.801, 168.596, 52690.374 24/12/14,18:13:19,15,08,1, 12.0,1,1, -5.211, 10610.805, 168.609, 52690.341 24/12/14,18:13:19,16,08,1, 12.0,1,1, -5.211, 10610.830, 168.607, 52690.343 24/12/14,18:13:19,17,08,1, 12.0,1,1, -5.211, 10610.778, 168.634, 52690.300 24/12/14,18:13:19,18,08,1, 12.0,1,1, -5.211, 10610.804, 168.635, 52690.389 24/12/14,18:13:19,19,08,1, 12.0,1,1, -5.211, 10610.788, 168.635, 52690.350 24/12/14,18:13:20,00,08,1, 11.9,1,1, -5.212, 10610.782, 168.635, 52690.350 24/12/14,18:13:20,01,08,1, 11.9,1,1, -5.212, 10610.785, 168.647, 52690.306 24/12/14,18:13:20,02,08,1, 11.9,1,1, -5.212, 10610.765, 168.652, 52690.321 24/12/14,18:13:20,03,08,1, 11.9,1,1, -5.212, 10610.812, 168.683, 52690.366 24/12/14,18:13:20,04,08,1, 11.9,1,1, -5.212, 10610.752, 168.658, 52690.281 24/12/14,18:13:20,05,08,1, 11.9,1,1, -5.212, 10610.778, 168.677, 52690.392 24/12/14,18:13:20,06,08,1, 11.9,1,1, -5.212, 10610.788, 168.668, 52690.381 24/12/14,18:13:20,07,08,1, 11.9,1,1, -5.212, 10610.749, 168.676, 52690.373 24/12/14,18:13:20,08,08,1, 11.9,1,1, -5.212, 10610.739, 168.693, 52690.358 24/12/14,18:13:20,09,08,1, 11.9,1,1, -5.212, 10610.765, 168.691, 52690.318 24/12/14,18:13:20,10,08,1, 11.9,1,1, -5.212, 10610.758, 168.688, 52690.388 24/12/14,18:13:20,11,08,1, 11.9,1,1, -5.212, 10610.744, 168.693, 52690.252 24/12/14,18:13:20,12,08,1, 11.9,1,1, -5.212, 10610.744, 168.692, 52690.430 24/12/14,18:13:20,13,08,1, 11.9,1,1, -5.212, 10610.756, 168.715, 52690.335 24/12/14,18:13:20,14,08,1, 11.9,1,1, -5.212, 10610.740, 168.730, 52690.321 24/12/14,18:13:20,15,08,1, 11.9,1,1, -5.212, 10610.730, 168.720, 52690.337 24/12/14,18:13:20,16,08,1, 11.9,1,1, -5.212, 10610.731, 168.726, 52690.325 24/12/14,18:13:20,17,08,1, 11.9,1,1, -5.212, 10610.716, 168.770, 52690.378 24/12/14,18:13:20,18,08,1, 11.9,1,1, -5.212, 10610.703, 168.737, 52690.289 24/12/14,18:13:20,19,08,1, 11.9,1,1, -5.212, 10610.697, 168.737, 52690.375 24/12/14,18:13:21,00,08,1, 11.9,1,1, -5.214, 10610.690, 168.737, 52690.375 24/12/14,18:13:21,01,08,1, 11.9,1,1, -5.214, 10610.695, 168.764, 52690.349 24/12/14,18:13:21,02,08,1, 11.9,1,1, -5.214, 10610.694, 168.765, 52690.423 24/12/14,18:13:21,03,08,1, 11.9,1,1, -5.214, 10610.674, 168.781, 52690.419 24/12/14,18:13:21,04,08,1, 11.9,1,1, -5.214, 10610.685, 168.782, 52690.313 24/12/14,18:13:21,05,08,1, 11.9,1,1, -5.214, 10610.693, 168.808, 52690.405 24/12/14,18:13:21,06,08,1, 11.9,1,1, -5.214, 10610.678, 168.794, 52690.354 24/12/14,18:13:21,07,08,1, 11.9,1,1, -5.214, 10610.686, 168.779, 52690.351 24/12/14,18:13:21,08,08,1, 11.9,1,1, -5.214, 10610.694, 168.823, 52690.391 24/12/14,18:13:21,09,08,1, 11.9,1,1, -5.214, 10610.666, 168.797, 52690.378 24/12/14,18:13:21,10,08,1, 11.9,1,1, -5.214, 10610.669, 168.794, 52690.457 24/12/14,18:13:21,11,08,1, 11.9,1,1, -5.214, 10610.652, 168.853, 52690.407 24/12/14,18:13:21,12,08,1, 11.9,1,1, -5.214, 10610.652, 168.833, 52690.420 24/12/14,18:13:21,13,08,1, 11.9,1,1, -5.214, 10610.648, 168.833, 52690.433 24/12/14,18:13:21,14,08,1, 11.9,1,1, -5.214, 10610.668, 168.863, 52690.387 24/12/14,18:13:21,15,08,1, 11.9,1,1, -5.214, 10610.638, 168.837, 52690.328 24/12/14,18:13:21,16,08,1, 11.9,1,1, -5.214, 10610.693, 168.867, 52690.422 24/12/14,18:13:21,17,08,1, 11.9,1,1, -5.214, 10610.643, 168.872, 52690.375 24/12/14,18:13:21,18,08,1, 11.9,1,1, -5.214, 10610.638, 168.861, 52690.323 24/12/14,18:13:21,19,08,1, 11.9,1,1, -5.214, 10610.671, 168.877, 52690.389 24/12/14,18:13:22,00,08,1, 11.9,1,1, -5.211, 10610.665, 168.877, 52690.389 24/12/14,18:13:22,01,08,1, 11.9,1,1, -5.211, 10610.629, 168.906, 52690.513 24/12/14,18:13:22,02,08,1, 11.9,1,1, -5.211, 10610.648, 168.909, 52690.459 24/12/14,18:13:22,03,08,1, 11.9,1,1, -5.211, 10610.630, 168.919, 52690.456 24/12/14,18:13:22,04,08,1, 11.9,1,1, -5.211, 10610.636, 168.921, 52690.431 24/12/14,18:13:22,05,08,1, 11.9,1,1, -5.211, 10610.653, 168.928, 52690.445 24/12/14,18:13:22,06,08,1, 11.9,1,1, -5.211, 10610.621, 168.934, 52690.405 24/12/14,18:13:22,07,08,1, 11.9,1,1, -5.211, 10610.630, 168.932, 52690.421 24/12/14,18:13:22,08,08,1, 11.9,1,1, -5.211, 10610.610, 168.952, 52690.438 24/12/14,18:13:22,09,08,1, 11.9,1,1, -5.211, 10610.641, 168.925, 52690.426 24/12/14,18:13:22,10,08,1, 11.9,1,1, -5.211, 10610.626, 168.966, 52690.505 24/12/14,18:13:22,11,08,1, 11.9,1,1, -5.211, 10610.618, 168.979, 52690.425 24/12/14,18:13:22,12,08,1, 11.9,1,1, -5.211, 10610.611, 168.962, 52690.435 24/12/14,18:13:22,13,08,1, 11.9,1,1, -5.211, 10610.648, 168.976, 52690.458 24/12/14,18:13:22,14,08,1, 11.9,1,1, -5.211, 10610.626, 168.944, 52690.477 24/12/14,18:13:22,15,08,1, 11.9,1,1, -5.211, 10610.626, 168.997, 52690.493 24/12/14,18:13:22,16,08,1, 11.9,1,1, -5.211, 10610.651, 168.993, 52690.466 24/12/14,18:13:22,17,08,1, 11.9,1,1, -5.211, 10610.618, 168.993, 52690.410 24/12/14,18:13:22,18,08,1, 11.9,1,1, -5.211, 10610.625, 169.018, 52690.523 24/12/14,18:13:22,19,08,1, 11.9,1,1, -5.211, 10610.640, 169.003, 52690.457 24/12/14,18:13:23,00,08,1, 11.9,1,1, -5.213, 10610.640, 169.003, 52690.457 24/12/14,18:13:23,01,08,1, 11.9,1,1, -5.213, 10610.619, 169.039, 52690.541 24/12/14,18:13:23,02,08,1, 11.9,1,1, -5.213, 10610.634, 169.030, 52690.429 24/12/14,18:13:23,03,08,1, 11.9,1,1, -5.213, 10610.614, 169.041, 52690.495 24/12/14,18:13:23,04,08,1, 11.9,1,1, -5.213, 10610.642, 169.063, 52690.499 24/12/14,18:13:23,05,08,1, 11.9,1,1, -5.213, 10610.638, 169.048, 52690.477 24/12/14,18:13:23,06,08,1, 11.9,1,1, -5.213, 10610.608, 169.028, 52690.456 24/12/14,18:13:23,07,08,1, 11.9,1,1, -5.213, 10610.642, 169.042, 52690.430 24/12/14,18:13:23,08,08,1, 11.9,1,1, -5.213, 10610.620, 169.056, 52690.422 24/12/14,18:13:23,09,08,1, 11.9,1,1, -5.213, 10610.609, 169.079, 52690.463 24/12/14,18:13:23,10,08,1, 11.9,1,1, -5.213, 10610.611, 169.083, 52690.456 24/12/14,18:13:23,11,08,1, 11.9,1,1, -5.213, 10610.603, 169.091, 52690.392 24/12/14,18:13:23,12,08,1, 11.9,1,1, -5.213, 10610.600, 169.112, 52690.514 24/12/14,18:13:23,13,08,1, 11.9,1,1, -5.213, 10610.625, 169.102, 52690.498 24/12/14,18:13:23,14,08,1, 11.9,1,1, -5.213, 10610.599, 169.121, 52690.463 24/12/14,18:13:23,15,08,1, 11.9,1,1, -5.213, 10610.618, 169.131, 52690.454 24/12/14,18:13:23,16,08,1, 11.9,1,1, -5.213, 10610.631, 169.113, 52690.511 24/12/14,18:13:23,17,08,1, 11.9,1,1, -5.213, 10610.620, 169.137, 52690.500 24/12/14,18:13:23,18,08,1, 11.9,1,1, -5.213, 10610.630, 169.118, 52690.430 24/12/14,18:13:23,19,08,1, 11.9,1,1, -5.213, 10610.614, 169.146, 52690.450 24/12/14,18:13:24,00,08,1, 12.0,1,1, -5.208, 10610.607, 169.146, 52690.450 24/12/14,18:13:24,01,08,1, 12.0,1,1, -5.208, 10610.611, 169.172, 52690.532 24/12/14,18:13:24,02,08,1, 12.0,1,1, -5.208, 10610.618, 169.154, 52690.519 24/12/14,18:13:24,03,08,1, 12.0,1,1, -5.208, 10610.619, 169.181, 52690.489 24/12/14,18:13:24,04,08,1, 12.0,1,1, -5.208, 10610.598, 169.175, 52690.512 24/12/14,18:13:24,05,08,1, 12.0,1,1, -5.208, 10610.610, 169.166, 52690.456 24/12/14,18:13:24,06,08,1, 12.0,1,1, -5.208, 10610.630, 169.197, 52690.471 24/12/14,18:13:24,07,08,1, 12.0,1,1, -5.208, 10610.624, 169.186, 52690.531 24/12/14,18:13:24,08,08,1, 12.0,1,1, -5.208, 10610.633, 169.191, 52690.557 24/12/14,18:13:24,09,08,1, 12.0,1,1, -5.208, 10610.606, 169.210, 52690.462 24/12/14,18:13:24,10,08,1, 12.0,1,1, -5.208, 10610.600, 169.207, 52690.418 24/12/14,18:13:24,11,08,1, 12.0,1,1, -5.208, 10610.619, 169.239, 52690.480 24/12/14,18:13:24,12,08,1, 12.0,1,1, -5.208, 10610.647, 169.210, 52690.486 24/12/14,18:13:24,13,08,1, 12.0,1,1, -5.208, 10610.611, 169.236, 52690.532 24/12/14,18:13:24,14,08,1, 12.0,1,1, -5.208, 10610.630, 169.233, 52690.478 24/12/14,18:13:24,15,08,1, 12.0,1,1, -5.208, 10610.628, 169.232, 52690.440 24/12/14,18:13:24,16,08,1, 12.0,1,1, -5.208, 10610.623, 169.248, 52690.526 24/12/14,18:13:24,17,08,1, 12.0,1,1, -5.208, 10610.607, 169.279, 52690.596 24/12/14,18:13:24,18,08,1, 12.0,1,1, -5.208, 10610.594, 169.253, 52690.563 24/12/14,18:13:24,19,08,1, 12.0,1,1, -5.208, 10610.619, 169.275, 52690.554 24/12/14,18:13:25,00,08,1, 11.9,1,1, -5.209, 10610.615, 169.275, 52690.554 24/12/14,18:13:25,01,08,1, 11.9,1,1, -5.209, 10610.632, 169.287, 52690.479 24/12/14,18:13:25,02,08,1, 11.9,1,1, -5.209, 10610.631, 169.301, 52690.519 24/12/14,18:13:25,03,08,1, 11.9,1,1, -5.209, 10610.606, 169.313, 52690.539 24/12/14,18:13:25,04,08,1, 11.9,1,1, -5.209, 10610.603, 169.360, 52690.607 24/12/14,18:13:25,05,08,1, 11.9,1,1, -5.209, 10610.622, 169.327, 52690.592 24/12/14,18:13:25,06,08,1, 11.9,1,1, -5.209, 10610.628, 169.315, 52690.574 24/12/14,18:13:25,07,08,1, 11.9,1,1, -5.209, 10610.623, 169.321, 52690.554 24/12/14,18:13:25,08,08,1, 11.9,1,1, -5.209, 10610.630, 169.334, 52690.543 24/12/14,18:13:25,09,08,1, 11.9,1,1, -5.209, 10610.612, 169.324, 52690.608 24/12/14,18:13:25,10,08,1, 11.9,1,1, -5.209, 10610.639, 169.376, 52690.622 24/12/14,18:13:25,11,08,1, 11.9,1,1, -5.209, 10610.651, 169.353, 52690.531 24/12/14,18:13:25,12,08,1, 11.9,1,1, -5.209, 10610.609, 169.331, 52690.632 24/12/14,18:13:25,13,08,1, 11.9,1,1, -5.209, 10610.609, 169.399, 52690.621 24/12/14,18:13:25,14,08,1, 11.9,1,1, -5.209, 10610.614, 169.356, 52690.610 24/12/14,18:13:25,15,08,1, 11.9,1,1, -5.209, 10610.595, 169.396, 52690.674 24/12/14,18:13:25,16,08,1, 11.9,1,1, -5.209, 10610.598, 169.424, 52690.654 24/12/14,18:13:25,17,08,1, 11.9,1,1, -5.209, 10610.606, 169.392, 52690.511 24/12/14,18:13:25,18,08,1, 11.9,1,1, -5.209, 10610.582, 169.422, 52690.613 24/12/14,18:13:25,19,08,1, 11.9,1,1, -5.209, 10610.592, 169.447, 52690.615 24/12/14,18:13:26,00,08,1, 11.9,1,1, -5.210, 10610.590, 169.447, 52690.615 24/12/14,18:13:26,01,08,1, 11.9,1,1, -5.210, 10610.587, 169.457, 52690.599 24/12/14,18:13:26,02,08,1, 11.9,1,1, -5.210, 10610.611, 169.474, 52690.630 24/12/14,18:13:26,03,08,1, 11.9,1,1, -5.210, 10610.568, 169.454, 52690.584 24/12/14,18:13:26,04,08,1, 11.9,1,1, -5.210, 10610.569, 169.489, 52690.595 24/12/14,18:13:26,05,08,1, 11.9,1,1, -5.210, 10610.591, 169.464, 52690.641 24/12/14,18:13:26,06,08,1, 11.9,1,1, -5.210, 10610.587, 169.503, 52690.571 24/12/14,18:13:26,07,08,1, 11.9,1,1, -5.210, 10610.598, 169.475, 52690.545 24/12/14,18:13:26,08,08,1, 11.9,1,1, -5.210, 10610.567, 169.512, 52690.652 24/12/14,18:13:26,09,08,1, 11.9,1,1, -5.210, 10610.574, 169.527, 52690.631 24/12/14,18:13:26,10,08,1, 11.9,1,1, -5.210, 10610.570, 169.535, 52690.589 24/12/14,18:13:26,11,08,1, 11.9,1,1, -5.210, 10610.567, 169.515, 52690.562 24/12/14,18:13:26,12,08,1, 11.9,1,1, -5.210, 10610.567, 169.542, 52690.590 24/12/14,18:13:26,13,08,1, 11.9,1,1, -5.210, 10610.556, 169.577, 52690.687 24/12/14,18:13:26,14,08,1, 11.9,1,1, -5.210, 10610.574, 169.562, 52690.621 24/12/14,18:13:26,15,08,1, 11.9,1,1, -5.210, 10610.553, 169.577, 52690.619 24/12/14,18:13:26,16,08,1, 11.9,1,1, -5.210, 10610.570, 169.572, 52690.632 24/12/14,18:13:26,17,08,1, 11.9,1,1, -5.210, 10610.552, 169.591, 52690.660 24/12/14,18:13:26,18,08,1, 11.9,1,1, -5.210, 10610.578, 169.619, 52690.712 24/12/14,18:13:26,19,08,1, 11.9,1,1, -5.210, 10610.553, 169.606, 52690.617 24/12/14,18:13:27,00,08,1, 11.9,1,1, -5.214, 10610.548, 169.606, 52690.617 24/12/14,18:13:27,01,08,1, 11.9,1,1, -5.214, 10610.559, 169.615, 52690.634 24/12/14,18:13:27,02,08,1, 11.9,1,1, -5.214, 10610.559, 169.643, 52690.709 24/12/14,18:13:27,03,08,1, 11.9,1,1, -5.214, 10610.513, 169.657, 52690.721 24/12/14,18:13:27,04,08,1, 11.9,1,1, -5.214, 10610.554, 169.661, 52690.632 24/12/14,18:13:27,05,08,1, 11.9,1,1, -5.214, 10610.572, 169.651, 52690.654 24/12/14,18:13:27,06,08,1, 11.9,1,1, -5.214, 10610.560, 169.661, 52690.645 24/12/14,18:13:27,07,08,1, 11.9,1,1, -5.214, 10610.534, 169.683, 52690.697 24/12/14,18:13:27,08,08,1, 11.9,1,1, -5.214, 10610.536, 169.699, 52690.627 24/12/14,18:13:27,09,08,1, 11.9,1,1, -5.214, 10610.523, 169.716, 52690.744 24/12/14,18:13:27,10,08,1, 11.9,1,1, -5.214, 10610.532, 169.708, 52690.622 24/12/14,18:13:27,11,08,1, 11.9,1,1, -5.214, 10610.510, 169.747, 52690.666 24/12/14,18:13:27,12,08,1, 11.9,1,1, -5.214, 10610.529, 169.748, 52690.650 24/12/14,18:13:27,13,08,1, 11.9,1,1, -5.214, 10610.511, 169.737, 52690.666 24/12/14,18:13:27,14,08,1, 11.9,1,1, -5.214, 10610.528, 169.777, 52690.730 24/12/14,18:13:27,15,08,1, 11.9,1,1, -5.214, 10610.521, 169.771, 52690.748 24/12/14,18:13:27,16,08,1, 11.9,1,1, -5.214, 10610.488, 169.796, 52690.772 24/12/14,18:13:27,17,08,1, 11.9,1,1, -5.214, 10610.531, 169.809, 52690.680 24/12/14,18:13:27,18,08,1, 11.9,1,1, -5.214, 10610.506, 169.795, 52690.704 24/12/14,18:13:27,19,08,1, 11.9,1,1, -5.214, 10610.522, 169.824, 52690.711 24/12/14,18:13:28,00,08,1, 12.0,1,1, -5.213, 10610.515, 169.824, 52690.711 24/12/14,18:13:28,01,08,1, 12.0,1,1, -5.213, 10610.500, 169.836, 52690.764 24/12/14,18:13:28,02,08,1, 12.0,1,1, -5.213, 10610.496, 169.852, 52690.743 24/12/14,18:13:28,03,08,1, 12.0,1,1, -5.213, 10610.486, 169.863, 52690.722 24/12/14,18:13:28,04,08,1, 12.0,1,1, -5.213, 10610.481, 169.855, 52690.782 24/12/14,18:13:28,05,08,1, 12.0,1,1, -5.213, 10610.512, 169.880, 52690.775 24/12/14,18:13:28,06,08,1, 12.0,1,1, -5.213, 10610.501, 169.877, 52690.746 24/12/14,18:13:28,07,08,1, 12.0,1,1, -5.213, 10610.482, 169.917, 52690.788 24/12/14,18:13:28,08,08,1, 12.0,1,1, -5.213, 10610.493, 169.922, 52690.781 24/12/14,18:13:28,09,08,1, 12.0,1,1, -5.213, 10610.477, 169.904, 52690.788 24/12/14,18:13:28,10,08,1, 12.0,1,1, -5.213, 10610.483, 169.943, 52690.796 24/12/14,18:13:28,11,08,1, 12.0,1,1, -5.213, 10610.488, 169.945, 52690.781 24/12/14,18:13:28,12,08,1, 12.0,1,1, -5.213, 10610.481, 169.964, 52690.802 24/12/14,18:13:28,13,08,1, 12.0,1,1, -5.213, 10610.454, 169.972, 52690.724 24/12/14,18:13:28,14,08,1, 12.0,1,1, -5.213, 10610.454, 169.987, 52690.806 24/12/14,18:13:28,15,08,1, 12.0,1,1, -5.213, 10610.454, 169.976, 52690.737 24/12/14,18:13:28,16,08,1, 12.0,1,1, -5.213, 10610.462, 170.003, 52690.813 24/12/14,18:13:28,17,08,1, 12.0,1,1, -5.213, 10610.440, 170.013, 52690.754 24/12/14,18:13:28,18,08,1, 12.0,1,1, -5.213, 10610.454, 170.002, 52690.798 24/12/14,18:13:28,19,08,1, 12.0,1,1, -5.213, 10610.451, 170.019, 52690.868 24/12/14,18:13:29,00,08,1, 11.9,1,1, -5.212, 10610.448, 170.019, 52690.868 24/12/14,18:13:29,01,08,1, 11.9,1,1, -5.212, 10610.386, 170.056, 52690.839 24/12/14,18:13:29,02,08,1, 11.9,1,1, -5.212, 10610.419, 170.082, 52690.803 24/12/14,18:13:29,03,08,1, 11.9,1,1, -5.212, 10610.414, 170.098, 52690.826 24/12/14,18:13:29,04,08,1, 11.9,1,1, -5.212, 10610.418, 170.080, 52690.793 24/12/14,18:13:29,05,08,1, 11.9,1,1, -5.212, 10610.419, 170.079, 52690.785 24/12/14,18:13:29,06,08,1, 11.9,1,1, -5.212, 10610.383, 170.088, 52690.848 24/12/14,18:13:29,07,08,1, 11.9,1,1, -5.212, 10610.395, 170.127, 52690.883 24/12/14,18:13:29,08,08,1, 11.9,1,1, -5.212, 10610.418, 170.133, 52690.851 24/12/14,18:13:29,09,08,1, 11.9,1,1, -5.212, 10610.395, 170.157, 52690.827 24/12/14,18:13:29,10,08,1, 11.9,1,1, -5.212, 10610.377, 170.157, 52690.901 24/12/14,18:13:29,11,08,1, 11.9,1,1, -5.212, 10610.340, 170.157, 52690.906 24/12/14,18:13:29,12,08,1, 11.9,1,1, -5.212, 10610.407, 170.166, 52690.879 24/12/14,18:13:29,13,08,1, 11.9,1,1, -5.212, 10610.373, 170.197, 52690.855 24/12/14,18:13:29,14,08,1, 11.9,1,1, -5.212, 10610.387, 170.175, 52690.854 24/12/14,18:13:29,15,08,1, 11.9,1,1, -5.212, 10610.396, 170.212, 52690.861 24/12/14,18:13:29,16,08,1, 11.9,1,1, -5.212, 10610.372, 170.216, 52690.849 24/12/14,18:13:29,17,08,1, 11.9,1,1, -5.212, 10610.357, 170.208, 52690.824 24/12/14,18:13:29,18,08,1, 11.9,1,1, -5.212, 10610.365, 170.244, 52690.890 24/12/14,18:13:29,19,08,1, 11.9,1,1, -5.212, 10610.380, 170.251, 52690.841 24/12/14,18:13:30,00,08,1, 11.9,1,1, -5.211, 10610.373, 170.251, 52690.841 24/12/14,18:13:30,01,08,1, 11.9,1,1, -5.211, 10610.340, 170.300, 52690.994 24/12/14,18:13:30,02,08,1, 11.9,1,1, -5.211, 10610.335, 170.279, 52690.886 24/12/14,18:13:30,03,08,1, 11.9,1,1, -5.211, 10610.326, 170.336, 52690.920 24/12/14,18:13:30,04,08,1, 11.9,1,1, -5.211, 10610.325, 170.308, 52690.913 24/12/14,18:13:30,05,08,1, 11.9,1,1, -5.211, 10610.315, 170.330, 52690.948 24/12/14,18:13:30,06,08,1, 11.9,1,1, -5.211, 10610.327, 170.357, 52690.924 24/12/14,18:13:30,07,08,1, 11.9,1,1, -5.211, 10610.322, 170.355, 52690.905 24/12/14,18:13:30,08,08,1, 11.9,1,1, -5.211, 10610.317, 170.377, 52690.912 24/12/14,18:13:30,09,08,1, 11.9,1,1, -5.211, 10610.302, 170.389, 52690.967 24/12/14,18:13:30,10,08,1, 11.9,1,1, -5.211, 10610.292, 170.392, 52690.983 24/12/14,18:13:30,11,08,1, 11.9,1,1, -5.211, 10610.289, 170.403, 52690.982 24/12/14,18:13:30,12,08,1, 11.9,1,1, -5.211, 10610.311, 170.427, 52690.982 24/12/14,18:13:30,13,08,1, 11.9,1,1, -5.211, 10610.301, 170.423, 52690.962 24/12/14,18:13:30,14,08,1, 11.9,1,1, -5.211, 10610.292, 170.438, 52690.931 24/12/14,18:13:30,15,08,1, 11.9,1,1, -5.211, 10610.291, 170.475, 52691.011 24/12/14,18:13:30,16,08,1, 11.9,1,1, -5.211, 10610.261, 170.471, 52691.037 24/12/14,18:13:30,17,08,1, 11.9,1,1, -5.211, 10610.274, 170.492, 52690.944 24/12/14,18:13:30,18,08,1, 11.9,1,1, -5.211, 10610.268, 170.481, 52690.949 24/12/14,18:13:30,19,08,1, 11.9,1,1, -5.211, 10610.235, 170.496, 52690.741 24/12/14,18:13:31,00,08,1, 11.9,1,1, -5.210, 10610.231, 170.496, 52690.741 24/12/14,18:13:31,01,08,1, 11.9,1,1, -5.210, 10610.249, 170.535, 52691.034 24/12/14,18:13:31,02,08,1, 11.9,1,1, -5.210, 10610.234, 170.574, 52691.038 24/12/14,18:13:31,03,08,1, 11.9,1,1, -5.210, 10610.239, 170.576, 52691.066 24/12/14,18:13:31,04,08,1, 11.9,1,1, -5.210, 10610.239, 170.552, 52690.967 24/12/14,18:13:31,05,08,1, 11.9,1,1, -5.210, 10610.228, 170.627, 52690.993 24/12/14,18:13:31,06,08,1, 11.9,1,1, -5.210, 10610.247, 170.602, 52691.028 24/12/14,18:13:31,07,08,1, 11.9,1,1, -5.210, 10610.236, 170.607, 52690.999 24/12/14,18:13:31,08,08,1, 11.9,1,1, -5.210, 10610.230, 170.650, 52691.012 24/12/14,18:13:31,09,08,1, 11.9,1,1, -5.210, 10610.236, 170.633, 52691.006 24/12/14,18:13:31,10,08,1, 11.9,1,1, -5.210, 10610.199, 170.662, 52691.045 24/12/14,18:13:31,11,08,1, 11.9,1,1, -5.210, 10610.206, 170.677, 52691.004 24/12/14,18:13:31,12,08,1, 11.9,1,1, -5.210, 10610.216, 170.674, 52691.009 24/12/14,18:13:31,13,08,1, 11.9,1,1, -5.210, 10610.231, 170.699, 52691.062 24/12/14,18:13:31,14,08,1, 11.9,1,1, -5.210, 10610.195, 170.724, 52691.099 24/12/14,18:13:31,15,08,1, 11.9,1,1, -5.210, 10610.200, 170.704, 52691.065 24/12/14,18:13:31,16,08,1, 11.9,1,1, -5.210, 10610.175, 170.731, 52691.074 24/12/14,18:13:31,17,08,1, 11.9,1,1, -5.210, 10610.196, 170.750, 52691.099 24/12/14,18:13:31,18,08,1, 11.9,1,1, -5.210, 10610.160, 170.732, 52691.042 24/12/14,18:13:31,19,08,1, 11.9,1,1, -5.210, 10610.202, 170.772, 52691.079 24/12/14,18:13:32,00,09,1, 12.0,1,1, -5.211, 10610.198, 170.772, 52691.079 24/12/14,18:13:32,01,09,1, 12.0,1,1, -5.211, 10610.150, 170.761, 52691.062 24/12/14,18:13:32,02,09,1, 12.0,1,1, -5.211, 10610.140, 170.811, 52691.095 24/12/14,18:13:32,03,09,1, 12.0,1,1, -5.211, 10610.188, 170.800, 52690.951 24/12/14,18:13:32,04,09,1, 12.0,1,1, -5.211, 10610.121, 170.836, 52691.074 24/12/14,18:13:32,05,09,1, 12.0,1,1, -5.211, 10610.107, 170.834, 52691.071 24/12/14,18:13:32,06,09,1, 12.0,1,1, -5.211, 10610.113, 170.858, 52691.148 24/12/14,18:13:32,07,09,1, 12.0,1,1, -5.211, 10610.093, 170.846, 52691.118 24/12/14,18:13:32,08,09,1, 12.0,1,1, -5.211, 10610.143, 170.866, 52691.095 24/12/14,18:13:32,09,09,1, 12.0,1,1, -5.211, 10610.117, 170.876, 52691.154 24/12/14,18:13:32,10,09,1, 12.0,1,1, -5.211, 10610.111, 170.900, 52691.197 24/12/14,18:13:32,11,09,1, 12.0,1,1, -5.211, 10610.118, 170.891, 52691.133 24/12/14,18:13:32,12,09,1, 12.0,1,1, -5.211, 10610.089, 170.909, 52691.188 24/12/14,18:13:32,13,09,1, 12.0,1,1, -5.211, 10610.093, 170.924, 52691.144 24/12/14,18:13:32,14,09,1, 12.0,1,1, -5.211, 10610.089, 170.925, 52691.126 24/12/14,18:13:32,15,09,1, 12.0,1,1, -5.211, 10610.103, 170.951, 52691.171 24/12/14,18:13:32,16,09,1, 12.0,1,1, -5.211, 10610.094, 170.951, 52691.134 24/12/14,18:13:32,17,09,1, 12.0,1,1, -5.211, 10610.071, 170.949, 52691.217 24/12/14,18:13:32,18,09,1, 12.0,1,1, -5.211, 10610.070, 171.002, 52691.231 24/12/14,18:13:32,19,09,1, 12.0,1,1, -5.211, 10610.049, 170.987, 52691.215 24/12/14,18:13:33,00,10,1, 11.9,1,1, -5.208, 10610.048, 170.987, 52691.215 24/12/14,18:13:33,01,10,1, 11.9,1,1, -5.208, 10610.076, 171.028, 52691.285 24/12/14,18:13:33,02,10,1, 11.9,1,1, -5.208, 10610.059, 171.013, 52691.174 24/12/14,18:13:33,03,10,1, 11.9,1,1, -5.208, 10610.063, 171.005, 52691.220 24/12/14,18:13:33,04,10,1, 11.9,1,1, -5.208, 10610.036, 171.049, 52691.197 24/12/14,18:13:33,05,10,1, 11.9,1,1, -5.208, 10610.031, 171.044, 52691.290 24/12/14,18:13:33,06,10,1, 11.9,1,1, -5.208, 10610.061, 171.068, 52691.247 24/12/14,18:13:33,07,10,1, 11.9,1,1, -5.208, 10610.046, 171.063, 52691.325 24/12/14,18:13:33,08,10,1, 11.9,1,1, -5.208, 10610.014, 171.084, 52691.268 24/12/14,18:13:33,09,10,1, 11.9,1,1, -5.208, 10610.021, 171.122, 52691.259 24/12/14,18:13:33,10,10,1, 11.9,1,1, -5.208, 10610.012, 171.081, 52691.208 24/12/14,18:13:33,11,10,1, 11.9,1,1, -5.208, 10610.023, 171.110, 52691.192 24/12/14,18:13:33,12,10,1, 11.9,1,1, -5.208, 10609.996, 171.150, 52691.249 24/12/14,18:13:33,13,10,1, 11.9,1,1, -5.208, 10609.998, 171.133, 52691.283 24/12/14,18:13:33,14,10,1, 11.9,1,1, -5.208, 10609.988, 171.154, 52691.297 24/12/14,18:13:33,15,10,1, 11.9,1,1, -5.208, 10610.004, 171.151, 52691.201 24/12/14,18:13:33,16,10,1, 11.9,1,1, -5.208, 10609.980, 171.144, 52691.223 24/12/14,18:13:33,17,10,1, 11.9,1,1, -5.208, 10609.984, 171.187, 52691.305 24/12/14,18:13:33,18,10,1, 11.9,1,1, -5.208, 10609.980, 171.155, 52691.298 24/12/14,18:13:33,19,10,1, 11.9,1,1, -5.208, 10609.975, 171.184, 52691.219 24/12/14,18:13:34,00,09,1, 11.9,1,1, -5.211, 10609.972, 171.184, 52691.219 24/12/14,18:13:34,01,09,1, 11.9,1,1, -5.211, 10609.968, 171.218, 52691.292 24/12/14,18:13:34,02,09,1, 11.9,1,1, -5.211, 10609.958, 171.199, 52691.310 24/12/14,18:13:34,03,09,1, 11.9,1,1, -5.211, 10609.951, 171.229, 52691.300 24/12/14,18:13:34,04,09,1, 11.9,1,1, -5.211, 10609.950, 171.235, 52691.260 24/12/14,18:13:34,05,09,1, 11.9,1,1, -5.211, 10609.953, 171.249, 52691.216 24/12/14,18:13:34,06,09,1, 11.9,1,1, -5.211, 10609.911, 171.269, 52691.285 24/12/14,18:13:34,07,09,1, 11.9,1,1, -5.211, 10609.918, 171.261, 52691.339 24/12/14,18:13:34,08,09,1, 11.9,1,1, -5.211, 10609.930, 171.286, 52691.357 24/12/14,18:13:34,09,09,1, 11.9,1,1, -5.211, 10609.925, 171.290, 52691.289 24/12/14,18:13:34,10,09,1, 11.9,1,1, -5.211, 10609.912, 171.302, 52691.323 24/12/14,18:13:34,11,09,1, 11.9,1,1, -5.211, 10609.898, 171.316, 52691.383 24/12/14,18:13:34,12,09,1, 11.9,1,1, -5.211, 10609.896, 171.316, 52691.278 24/12/14,18:13:34,13,09,1, 11.9,1,1, -5.211, 10609.901, 171.337, 52691.391 24/12/14,18:13:34,14,09,1, 11.9,1,1, -5.211, 10609.909, 171.344, 52691.358 24/12/14,18:13:34,15,09,1, 11.9,1,1, -5.211, 10609.885, 171.326, 52691.316 24/12/14,18:13:34,16,09,1, 11.9,1,1, -5.211, 10609.886, 171.351, 52691.314 24/12/14,18:13:34,17,09,1, 11.9,1,1, -5.211, 10609.903, 171.371, 52691.371 24/12/14,18:13:34,18,09,1, 11.9,1,1, -5.211, 10609.877, 171.359, 52691.375 24/12/14,18:13:34,19,09,1, 11.9,1,1, -5.211, 10609.873, 171.377, 52691.326 24/12/14,18:13:35,00,10,1, 11.9,1,1, -5.210, 10609.872, 171.377, 52691.326 24/12/14,18:13:35,01,10,1, 11.9,1,1, -5.210, 10609.868, 171.399, 52691.307 24/12/14,18:13:35,02,10,1, 11.9,1,1, -5.210, 10609.865, 171.412, 52691.331 24/12/14,18:13:35,03,10,1, 11.9,1,1, -5.210, 10609.868, 171.381, 52691.380 24/12/14,18:13:35,04,10,1, 11.9,1,1, -5.210, 10609.872, 171.413, 52691.337 24/12/14,18:13:35,05,10,1, 11.9,1,1, -5.210, 10609.862, 171.404, 52691.373 24/12/14,18:13:35,06,10,1, 11.9,1,1, -5.210, 10609.840, 171.426, 52691.367 24/12/14,18:13:35,07,10,1, 11.9,1,1, -5.210, 10609.833, 171.460, 52691.360 24/12/14,18:13:35,08,10,1, 11.9,1,1, -5.210, 10609.827, 171.459, 52691.441 24/12/14,18:13:35,09,10,1, 11.9,1,1, -5.210, 10609.849, 171.458, 52691.334 24/12/14,18:13:35,10,10,1, 11.9,1,1, -5.210, 10609.835, 171.469, 52691.400 24/12/14,18:13:35,11,10,1, 11.9,1,1, -5.210, 10609.824, 171.477, 52691.417 24/12/14,18:13:35,12,10,1, 11.9,1,1, -5.210, 10609.810, 171.496, 52691.416 24/12/14,18:13:35,13,10,1, 11.9,1,1, -5.210, 10609.842, 171.492, 52691.386 24/12/14,18:13:35,14,10,1, 11.9,1,1, -5.210, 10609.813, 171.478, 52691.370 24/12/14,18:13:35,15,10,1, 11.9,1,1, -5.210, 10609.806, 171.498, 52691.410 24/12/14,18:13:35,16,10,1, 11.9,1,1, -5.210, 10609.826, 171.525, 52691.407 24/12/14,18:13:35,17,10,1, 11.9,1,1, -5.210, 10609.833, 171.538, 52691.428 24/12/14,18:13:35,18,10,1, 11.9,1,1, -5.210, 10609.797, 171.529, 52691.449 24/12/14,18:13:35,19,10,1, 11.9,1,1, -5.210, 10609.803, 171.533, 52691.451 24/12/14,18:13:36,00,08,1, 11.9,1,1, -5.209, 10609.797, 171.533, 52691.451 24/12/14,18:13:36,01,08,1, 11.9,1,1, -5.209, 10609.767, 171.523, 52691.383 24/12/14,18:13:36,02,08,1, 11.9,1,1, -5.209, 10609.777, 171.537, 52691.492 24/12/14,18:13:36,03,08,1, 11.9,1,1, -5.209, 10609.801, 171.542, 52691.478 24/12/14,18:13:36,04,08,1, 11.9,1,1, -5.209, 10609.792, 171.563, 52691.507 24/12/14,18:13:36,05,08,1, 11.9,1,1, -5.209, 10609.785, 171.543, 52691.490 24/12/14,18:13:36,06,08,1, 11.9,1,1, -5.209, 10609.766, 171.563, 52691.458 24/12/14,18:13:36,07,08,1, 11.9,1,1, -5.209, 10609.772, 171.571, 52691.431 24/12/14,18:13:36,08,08,1, 11.9,1,1, -5.209, 10609.784, 171.568, 52691.461 24/12/14,18:13:36,09,08,1, 11.9,1,1, -5.209, 10609.768, 171.614, 52691.499 24/12/14,18:13:36,10,08,1, 11.9,1,1, -5.209, 10609.757, 171.573, 52691.504 24/12/14,18:13:36,11,08,1, 11.9,1,1, -5.209, 10609.774, 171.594, 52691.478 24/12/14,18:13:36,12,08,1, 11.9,1,1, -5.209, 10609.753, 171.613, 52691.456 24/12/14,18:13:36,13,08,1, 11.9,1,1, -5.209, 10609.728, 171.588, 52691.435 24/12/14,18:13:36,14,08,1, 11.9,1,1, -5.209, 10609.753, 171.626, 52691.519 24/12/14,18:13:36,15,08,1, 11.9,1,1, -5.209, 10609.749, 171.629, 52691.463 24/12/14,18:13:36,16,08,1, 11.9,1,1, -5.209, 10609.728, 171.614, 52691.478 24/12/14,18:13:36,17,08,1, 11.9,1,1, -5.209, 10609.736, 171.635, 52691.549 24/12/14,18:13:36,18,08,1, 11.9,1,1, -5.209, 10609.732, 171.664, 52691.481 24/12/14,18:13:36,19,08,1, 11.9,1,1, -5.209, 10609.716, 171.644, 52691.419 24/12/14,18:13:37,00,10,1, 11.9,1,1, -5.210, 10609.714, 171.644, 52691.419 24/12/14,18:13:37,01,10,1, 11.9,1,1, -5.210, 10609.706, 171.650, 52691.566 24/12/14,18:13:37,02,10,1, 11.9,1,1, -5.210, 10609.716, 171.664, 52691.480 24/12/14,18:13:37,03,10,1, 11.9,1,1, -5.210, 10609.724, 171.670, 52691.479 24/12/14,18:13:37,04,10,1, 11.9,1,1, -5.210, 10609.703, 171.653, 52691.450 24/12/14,18:13:37,05,10,1, 11.9,1,1, -5.210, 10609.688, 171.694, 52691.573 24/12/14,18:13:37,06,10,1, 11.9,1,1, -5.210, 10609.717, 171.698, 52691.526 24/12/14,18:13:37,07,10,1, 11.9,1,1, -5.210, 10609.674, 171.699, 52691.545 24/12/14,18:13:37,08,10,1, 11.9,1,1, -5.210, 10609.682, 171.685, 52691.566 24/12/14,18:13:37,09,10,1, 11.9,1,1, -5.210, 10609.666, 171.720, 52691.575 24/12/14,18:13:37,10,10,1, 11.9,1,1, -5.210, 10609.668, 171.693, 52691.524 24/12/14,18:13:37,11,10,1, 11.9,1,1, -5.210, 10609.646, 171.731, 52691.503 24/12/14,18:13:37,12,10,1, 11.9,1,1, -5.210, 10609.653, 171.735, 52691.577 24/12/14,18:13:37,13,10,1, 11.9,1,1, -5.210, 10609.649, 171.733, 52691.513 24/12/14,18:13:37,14,10,1, 11.9,1,1, -5.210, 10609.656, 171.760, 52691.592 24/12/14,18:13:37,15,10,1, 11.9,1,1, -5.210, 10609.620, 171.716, 52691.516 24/12/14,18:13:37,16,10,1, 11.9,1,1, -5.210, 10609.647, 171.773, 52691.606 24/12/14,18:13:37,17,10,1, 11.9,1,1, -5.210, 10609.639, 171.753, 52691.583 24/12/14,18:13:37,18,10,1, 11.9,1,1, -5.210, 10609.610, 171.741, 52691.499 24/12/14,18:13:37,19,10,1, 11.9,1,1, -5.210, 10609.593, 171.767, 52691.584 24/12/14,18:13:38,00,08,1, 11.9,1,1, -5.208, 10609.589, 171.767, 52691.584 24/12/14,18:13:38,01,08,1, 11.9,1,1, -5.208, 10609.612, 171.765, 52691.473 24/12/14,18:13:38,02,08,1, 11.9,1,1, -5.208, 10609.608, 171.774, 52691.589 24/12/14,18:13:38,03,08,1, 11.9,1,1, -5.208, 10609.605, 171.773, 52691.549 24/12/14,18:13:38,04,08,1, 11.9,1,1, -5.208, 10609.594, 171.789, 52691.588 24/12/14,18:13:38,05,08,1, 11.9,1,1, -5.208, 10609.589, 171.808, 52691.630 24/12/14,18:13:38,06,08,1, 11.9,1,1, -5.208, 10609.579, 171.771, 52691.574 24/12/14,18:13:38,07,08,1, 11.9,1,1, -5.208, 10609.588, 171.820, 52691.646 24/12/14,18:13:38,08,08,1, 11.9,1,1, -5.208, 10609.583, 171.805, 52691.553 24/12/14,18:13:38,09,08,1, 11.9,1,1, -5.208, 10609.557, 171.820, 52691.590 24/12/14,18:13:38,10,08,1, 11.9,1,1, -5.208, 10609.573, 171.823, 52691.546 24/12/14,18:13:38,11,08,1, 11.9,1,1, -5.208, 10609.545, 171.825, 52691.558 24/12/14,18:13:38,12,08,1, 11.9,1,1, -5.208, 10609.560, 171.832, 52691.616 24/12/14,18:13:38,13,08,1, 11.9,1,1, -5.208, 10609.547, 171.823, 52691.606 24/12/14,18:13:38,14,08,1, 11.9,1,1, -5.208, 10609.534, 171.832, 52691.582 24/12/14,18:13:38,15,08,1, 11.9,1,1, -5.208, 10609.548, 171.854, 52691.654 24/12/14,18:13:38,16,08,1, 11.9,1,1, -5.208, 10609.531, 171.860, 52691.585 24/12/14,18:13:38,17,08,1, 11.9,1,1, -5.208, 10609.517, 171.836, 52691.533 24/12/14,18:13:38,18,08,1, 11.9,1,1, -5.208, 10609.539, 171.869, 52691.578 24/12/14,18:13:38,19,08,1, 11.9,1,1, -5.208, 10609.514, 171.835, 52691.597 24/12/14,18:13:39,00,10,1, 11.9,1,1, -5.209, 10609.514, 171.835, 52691.597 24/12/14,18:13:39,01,10,1, 11.9,1,1, -5.209, 10609.508, 171.885, 52691.687 24/12/14,18:13:39,02,10,1, 11.9,1,1, -5.209, 10609.468, 171.884, 52691.587 24/12/14,18:13:39,03,10,1, 11.9,1,1, -5.209, 10609.503, 171.901, 52691.612 24/12/14,18:13:39,04,10,1, 11.9,1,1, -5.209, 10609.493, 171.907, 52691.700 24/12/14,18:13:39,05,10,1, 11.9,1,1, -5.209, 10609.482, 171.893, 52691.609 24/12/14,18:13:39,06,10,1, 11.9,1,1, -5.209, 10609.457, 171.912, 52691.652 24/12/14,18:13:39,07,10,1, 11.9,1,1, -5.209, 10609.480, 171.900, 52691.622 24/12/14,18:13:39,08,10,1, 11.9,1,1, -5.209, 10609.448, 171.887, 52691.657 24/12/14,18:13:39,09,10,1, 11.9,1,1, -5.209, 10609.467, 171.913, 52691.692 24/12/14,18:13:39,10,10,1, 11.9,1,1, -5.209, 10609.437, 171.922, 52691.715 24/12/14,18:13:39,11,10,1, 11.9,1,1, -5.209, 10609.450, 171.908, 52691.630 24/12/14,18:13:39,12,10,1, 11.9,1,1, -5.209, 10609.467, 171.934, 52691.618 24/12/14,18:13:39,13,10,1, 11.9,1,1, -5.209, 10609.431, 171.915, 52691.721 24/12/14,18:13:39,14,10,1, 11.9,1,1, -5.209, 10609.426, 171.933, 52691.684 24/12/14,18:13:39,15,10,1, 11.9,1,1, -5.209, 10609.437, 171.950, 52691.575 24/12/14,18:13:39,16,10,1, 11.9,1,1, -5.209, 10609.424, 171.927, 52691.611 24/12/14,18:13:39,17,10,1, 11.9,1,1, -5.209, 10609.412, 171.957, 52691.721 24/12/14,18:13:39,18,10,1, 11.9,1,1, -5.209, 10609.421, 171.961, 52691.671 24/12/14,18:13:39,19,10,1, 11.9,1,1, -5.209, 10609.429, 171.946, 52691.698 24/12/14,18:13:40,00,08,1, 12.0,1,1, -5.212, 10609.422, 171.946, 52691.698 24/12/14,18:13:40,01,08,1, 12.0,1,1, -5.212, 10609.399, 171.993, 52691.669 24/12/14,18:13:40,02,08,1, 12.0,1,1, -5.212, 10609.391, 171.971, 52691.700 24/12/14,18:13:40,03,08,1, 12.0,1,1, -5.212, 10609.381, 172.006, 52691.707 24/12/14,18:13:40,04,08,1, 12.0,1,1, -5.212, 10609.412, 171.986, 52691.742 24/12/14,18:13:40,05,08,1, 12.0,1,1, -5.212, 10609.357, 172.007, 52691.739 24/12/14,18:13:40,06,08,1, 12.0,1,1, -5.212, 10609.379, 172.005, 52691.671 24/12/14,18:13:40,07,08,1, 12.0,1,1, -5.212, 10609.401, 172.016, 52691.758 24/12/14,18:13:40,08,08,1, 12.0,1,1, -5.212, 10609.381, 172.027, 52691.735 24/12/14,18:13:40,09,08,1, 12.0,1,1, -5.212, 10609.387, 172.006, 52691.678 24/12/14,18:13:40,10,08,1, 12.0,1,1, -5.212, 10609.359, 172.006, 52691.634 24/12/14,18:13:40,11,08,1, 12.0,1,1, -5.212, 10609.378, 172.059, 52691.698 24/12/14,18:13:40,12,08,1, 12.0,1,1, -5.212, 10609.374, 172.037, 52691.775 24/12/14,18:13:40,13,08,1, 12.0,1,1, -5.212, 10609.358, 172.030, 52691.719 24/12/14,18:13:40,14,08,1, 12.0,1,1, -5.212, 10609.346, 172.076, 52691.776 24/12/14,18:13:40,15,08,1, 12.0,1,1, -5.212, 10609.342, 172.045, 52691.749 24/12/14,18:13:40,16,08,1, 12.0,1,1, -5.212, 10609.344, 172.072, 52691.745 24/12/14,18:13:40,17,08,1, 12.0,1,1, -5.212, 10609.332, 172.079, 52691.704 24/12/14,18:13:40,18,08,1, 12.0,1,1, -5.212, 10609.317, 172.082, 52691.736 24/12/14,18:13:40,19,08,1, 12.0,1,1, -5.212, 10609.353, 172.100, 52691.729 24/12/14,18:13:41,00,08,1, 11.9,1,1, -5.208, 10609.347, 172.100, 52691.729 24/12/14,18:13:41,01,08,1, 11.9,1,1, -5.208, 10609.306, 172.113, 52691.750 24/12/14,18:13:41,02,08,1, 11.9,1,1, -5.208, 10609.337, 172.109, 52691.766 24/12/14,18:13:41,03,08,1, 11.9,1,1, -5.208, 10609.321, 172.091, 52691.797 24/12/14,18:13:41,04,08,1, 11.9,1,1, -5.208, 10609.292, 172.121, 52691.790 24/12/14,18:13:41,05,08,1, 11.9,1,1, -5.208, 10609.300, 172.128, 52691.763 24/12/14,18:13:41,06,08,1, 11.9,1,1, -5.208, 10609.313, 172.129, 52691.707 24/12/14,18:13:41,07,08,1, 11.9,1,1, -5.208, 10609.298, 172.139, 52691.810 24/12/14,18:13:41,08,08,1, 11.9,1,1, -5.208, 10609.289, 172.144, 52691.812 24/12/14,18:13:41,09,08,1, 11.9,1,1, -5.208, 10609.316, 172.160, 52691.767 24/12/14,18:13:41,10,08,1, 11.9,1,1, -5.208, 10609.279, 172.148, 52691.808 24/12/14,18:13:41,11,08,1, 11.9,1,1, -5.208, 10609.275, 172.129, 52691.761 24/12/14,18:13:41,12,08,1, 11.9,1,1, -5.208, 10609.292, 172.145, 52691.833 24/12/14,18:13:41,13,08,1, 11.9,1,1, -5.208, 10609.293, 172.155, 52691.734 24/12/14,18:13:41,14,08,1, 11.9,1,1, -5.208, 10609.245, 172.160, 52691.812 24/12/14,18:13:41,15,08,1, 11.9,1,1, -5.208, 10609.265, 172.188, 52691.823 24/12/14,18:13:41,16,08,1, 11.9,1,1, -5.208, 10609.271, 172.201, 52691.825 24/12/14,18:13:41,17,08,1, 11.9,1,1, -5.208, 10609.234, 172.170, 52691.810 24/12/14,18:13:41,18,08,1, 11.9,1,1, -5.208, 10609.255, 172.207, 52691.879 24/12/14,18:13:41,19,08,1, 11.9,1,1, -5.208, 10609.226, 172.190, 52691.892 24/12/14,18:13:42,00,10,1, 11.9,1,1, -5.211, 10609.221, 172.190, 52691.892 24/12/14,18:13:42,01,10,1, 11.9,1,1, -5.211, 10609.244, 172.232, 52691.866 24/12/14,18:13:42,02,10,1, 11.9,1,1, -5.211, 10609.243, 172.203, 52691.848 24/12/14,18:13:42,03,10,1, 11.9,1,1, -5.211, 10609.229, 172.211, 52691.846 24/12/14,18:13:42,04,10,1, 11.9,1,1, -5.211, 10609.230, 172.268, 52691.824 24/12/14,18:13:42,05,10,1, 11.9,1,1, -5.211, 10609.234, 172.227, 52691.853 24/12/14,18:13:42,06,10,1, 11.9,1,1, -5.211, 10609.196, 172.242, 52691.821 24/12/14,18:13:42,07,10,1, 11.9,1,1, -5.211, 10609.237, 172.244, 52691.833 24/12/14,18:13:42,08,10,1, 11.9,1,1, -5.211, 10609.223, 172.268, 52691.871 24/12/14,18:13:42,09,10,1, 11.9,1,1, -5.211, 10609.224, 172.264, 52691.889 24/12/14,18:13:42,10,10,1, 11.9,1,1, -5.211, 10609.210, 172.262, 52691.879 24/12/14,18:13:42,11,10,1, 11.9,1,1, -5.211, 10609.192, 172.259, 52691.867 24/12/14,18:13:42,12,10,1, 11.9,1,1, -5.211, 10609.201, 172.289, 52691.879 24/12/14,18:13:42,13,10,1, 11.9,1,1, -5.211, 10609.196, 172.294, 52691.860 24/12/14,18:13:42,14,10,1, 11.9,1,1, -5.211, 10609.186, 172.308, 52691.906 24/12/14,18:13:42,15,10,1, 11.9,1,1, -5.211, 10609.184, 172.331, 52691.945 24/12/14,18:13:42,16,10,1, 11.9,1,1, -5.211, 10609.167, 172.309, 52691.862 24/12/14,18:13:42,17,10,1, 11.9,1,1, -5.211, 10609.192, 172.325, 52691.848 24/12/14,18:13:42,18,10,1, 11.9,1,1, -5.211, 10609.157, 172.297, 52691.850 24/12/14,18:13:42,19,10,1, 11.9,1,1, -5.211, 10609.165, 172.333, 52691.876 24/12/14,18:13:43,00,09,1, 11.9,1,1, -5.208, 10609.163, 172.333, 52691.876 24/12/14,18:13:43,01,09,1, 11.9,1,1, -5.208, 10609.122, 172.348, 52691.911 24/12/14,18:13:43,02,09,1, 11.9,1,1, -5.208, 10609.145, 172.355, 52691.955 24/12/14,18:13:43,03,09,1, 11.9,1,1, -5.208, 10609.154, 172.386, 52691.844 24/12/14,18:13:43,04,09,1, 11.9,1,1, -5.208, 10609.128, 172.360, 52691.931 24/12/14,18:13:43,05,09,1, 11.9,1,1, -5.208, 10609.143, 172.382, 52691.954 24/12/14,18:13:43,06,09,1, 11.9,1,1, -5.208, 10609.128, 172.374, 52691.958 24/12/14,18:13:43,07,09,1, 11.9,1,1, -5.208, 10609.127, 172.362, 52691.932 24/12/14,18:13:43,08,09,1, 11.9,1,1, -5.208, 10609.118, 172.413, 52691.987 24/12/14,18:13:43,09,09,1, 11.9,1,1, -5.208, 10609.129, 172.416, 52691.939 24/12/14,18:13:43,10,09,1, 11.9,1,1, -5.208, 10609.123, 172.389, 52691.957 24/12/14,18:13:43,11,09,1, 11.9,1,1, -5.208, 10609.109, 172.436, 52692.009 24/12/14,18:13:43,12,09,1, 11.9,1,1, -5.208, 10609.130, 172.403, 52691.968 24/12/14,18:13:43,13,09,1, 11.9,1,1, -5.208, 10609.122, 172.423, 52691.973 24/12/14,18:13:43,14,09,1, 11.9,1,1, -5.208, 10609.098, 172.448, 52691.942 24/12/14,18:13:43,15,09,1, 11.9,1,1, -5.208, 10609.096, 172.395, 52691.891 24/12/14,18:13:43,16,09,1, 11.9,1,1, -5.208, 10609.103, 172.448, 52691.938 24/12/14,18:13:43,17,09,1, 11.9,1,1, -5.208, 10609.094, 172.452, 52691.969 24/12/14,18:13:43,18,09,1, 11.9,1,1, -5.208, 10609.083, 172.456, 52691.938 24/12/14,18:13:43,19,09,1, 11.9,1,1, -5.208, 10609.071, 172.476, 52691.927 24/12/14,18:13:44,00,09,1, 12.0,1,1, -5.213, 10609.063, 172.476, 52691.927 24/12/14,18:13:44,01,09,1, 12.0,1,1, -5.213, 10609.099, 172.492, 52691.985 24/12/14,18:13:44,02,09,1, 12.0,1,1, -5.213, 10609.065, 172.524, 52691.995 24/12/14,18:13:44,03,09,1, 12.0,1,1, -5.213, 10609.082, 172.494, 52692.033 24/12/14,18:13:44,04,09,1, 12.0,1,1, -5.213, 10609.060, 172.509, 52692.028 24/12/14,18:13:44,05,09,1, 12.0,1,1, -5.213, 10609.086, 172.517, 52692.004 24/12/14,18:13:44,06,09,1, 12.0,1,1, -5.213, 10609.068, 172.506, 52692.017 24/12/14,18:13:44,07,09,1, 12.0,1,1, -5.213, 10609.052, 172.498, 52691.996 24/12/14,18:13:44,08,09,1, 12.0,1,1, -5.213, 10609.064, 172.527, 52692.003 24/12/14,18:13:44,09,09,1, 12.0,1,1, -5.213, 10609.035, 172.538, 52692.026 24/12/14,18:13:44,10,09,1, 12.0,1,1, -5.213, 10609.036, 172.544, 52692.029 24/12/14,18:13:44,11,09,1, 12.0,1,1, -5.213, 10609.027, 172.529, 52691.959 24/12/14,18:13:44,12,09,1, 12.0,1,1, -5.213, 10609.059, 172.520, 52691.827 24/12/14,18:13:44,13,09,1, 12.0,1,1, -5.213, 10609.045, 172.563, 52692.057 24/12/14,18:13:44,14,09,1, 12.0,1,1, -5.213, 10608.982, 172.566, 52692.088 24/12/14,18:13:44,15,09,1, 12.0,1,1, -5.213, 10609.016, 172.578, 52692.075 24/12/14,18:13:44,16,09,1, 12.0,1,1, -5.213, 10609.023, 172.589, 52692.021 24/12/14,18:13:44,17,09,1, 12.0,1,1, -5.213, 10608.995, 172.584, 52692.008 24/12/14,18:13:44,18,09,1, 12.0,1,1, -5.213, 10609.025, 172.630, 52692.124 24/12/14,18:13:44,19,09,1, 12.0,1,1, -5.213, 10609.004, 172.620, 52692.051 24/12/14,18:13:45,00,09,1, 11.9,1,1, -5.209, 10608.996, 172.620, 52692.051 24/12/14,18:13:45,01,09,1, 11.9,1,1, -5.209, 10609.020, 172.642, 52692.120 24/12/14,18:13:45,02,09,1, 11.9,1,1, -5.209, 10609.005, 172.635, 52692.106 24/12/14,18:13:45,03,09,1, 11.9,1,1, -5.209, 10608.996, 172.651, 52691.995 24/12/14,18:13:45,04,09,1, 11.9,1,1, -5.209, 10609.005, 172.661, 52692.124 24/12/14,18:13:45,05,09,1, 11.9,1,1, -5.209, 10608.980, 172.643, 52692.106 24/12/14,18:13:45,06,09,1, 11.9,1,1, -5.209, 10608.982, 172.690, 52692.071 24/12/14,18:13:45,07,09,1, 11.9,1,1, -5.209, 10608.985, 172.660, 52692.131 24/12/14,18:13:45,08,09,1, 11.9,1,1, -5.209, 10608.978, 172.680, 52692.121 24/12/14,18:13:45,09,09,1, 11.9,1,1, -5.209, 10608.976, 172.692, 52692.160 24/12/14,18:13:45,10,09,1, 11.9,1,1, -5.209, 10608.991, 172.702, 52692.113 24/12/14,18:13:45,11,09,1, 11.9,1,1, -5.209, 10608.965, 172.725, 52692.148 24/12/14,18:13:45,12,09,1, 11.9,1,1, -5.209, 10608.967, 172.742, 52692.114 24/12/14,18:13:45,13,09,1, 11.9,1,1, -5.209, 10608.979, 172.730, 52692.185 24/12/14,18:13:45,14,09,1, 11.9,1,1, -5.209, 10608.948, 172.737, 52692.178 24/12/14,18:13:45,15,09,1, 11.9,1,1, -5.209, 10608.970, 172.781, 52692.230 24/12/14,18:13:45,16,09,1, 11.9,1,1, -5.209, 10608.971, 172.754, 52692.167 24/12/14,18:13:45,17,09,1, 11.9,1,1, -5.209, 10608.973, 172.805, 52692.150 24/12/14,18:13:45,18,09,1, 11.9,1,1, -5.209, 10608.966, 172.803, 52692.162 24/12/14,18:13:45,19,09,1, 11.9,1,1, -5.209, 10608.947, 172.788, 52692.120 24/12/14,18:13:46,00,09,1, 11.9,1,1, -5.209, 10608.946, 172.788, 52692.120 24/12/14,18:13:46,01,09,1, 11.9,1,1, -5.209, 10608.982, 172.818, 52692.142 24/12/14,18:13:46,02,09,1, 11.9,1,1, -5.209, 10608.977, 172.816, 52692.136 24/12/14,18:13:46,03,09,1, 11.9,1,1, -5.209, 10608.953, 172.841, 52692.207 24/12/14,18:13:46,04,09,1, 11.9,1,1, -5.209, 10608.960, 172.842, 52692.150 24/12/14,18:13:46,05,09,1, 11.9,1,1, -5.209, 10608.955, 172.874, 52692.184 24/12/14,18:13:46,06,09,1, 11.9,1,1, -5.209, 10608.936, 172.845, 52692.194 24/12/14,18:13:46,07,09,1, 11.9,1,1, -5.209, 10608.931, 172.848, 52692.197 24/12/14,18:13:46,08,09,1, 11.9,1,1, -5.209, 10608.935, 172.888, 52692.293 24/12/14,18:13:46,09,09,1, 11.9,1,1, -5.209, 10608.960, 172.905, 52692.230 24/12/14,18:13:46,10,09,1, 11.9,1,1, -5.209, 10608.909, 172.908, 52692.273 24/12/14,18:13:46,11,09,1, 11.9,1,1, -5.209, 10608.943, 172.917, 52692.201 24/12/14,18:13:46,12,09,1, 11.9,1,1, -5.209, 10608.929, 172.908, 52692.194 24/12/14,18:13:46,13,09,1, 11.9,1,1, -5.209, 10608.923, 172.942, 52692.275 24/12/14,18:13:46,14,09,1, 11.9,1,1, -5.209, 10608.922, 172.951, 52692.254 24/12/14,18:13:46,15,09,1, 11.9,1,1, -5.209, 10608.925, 172.950, 52692.266 24/12/14,18:13:46,16,09,1, 11.9,1,1, -5.209, 10608.897, 172.962, 52692.241 24/12/14,18:13:46,17,09,1, 11.9,1,1, -5.209, 10608.906, 172.980, 52692.311 24/12/14,18:13:46,18,09,1, 11.9,1,1, -5.209, 10608.917, 172.995, 52692.252 24/12/14,18:13:46,19,09,1, 11.9,1,1, -5.209, 10608.886, 173.005, 52692.171 24/12/14,18:13:47,00,10,1, 11.8,1,1, -5.213, 10608.879, 173.005, 52692.171 24/12/14,18:13:47,01,10,1, 11.8,1,1, -5.213, 10608.884, 173.002, 52692.304 24/12/14,18:13:47,02,10,1, 11.8,1,1, -5.213, 10608.877, 173.018, 52692.234 24/12/14,18:13:47,03,10,1, 11.8,1,1, -5.213, 10608.907, 173.025, 52692.332 24/12/14,18:13:47,04,10,1, 11.8,1,1, -5.213, 10608.875, 173.049, 52692.238 24/12/14,18:13:47,05,10,1, 11.8,1,1, -5.213, 10608.864, 173.057, 52692.357 24/12/14,18:13:47,06,10,1, 11.8,1,1, -5.213, 10608.863, 173.057, 52692.296 24/12/14,18:13:47,07,10,1, 11.8,1,1, -5.213, 10608.896, 173.078, 52692.332 24/12/14,18:13:47,08,10,1, 11.8,1,1, -5.213, 10608.872, 173.089, 52692.319 24/12/14,18:13:47,09,10,1, 11.8,1,1, -5.213, 10608.879, 173.090, 52692.297 24/12/14,18:13:47,10,10,1, 11.8,1,1, -5.213, 10608.858, 173.121, 52692.314 24/12/14,18:13:47,11,10,1, 11.8,1,1, -5.213, 10608.874, 173.126, 52692.381 24/12/14,18:13:47,12,10,1, 11.8,1,1, -5.213, 10608.842, 173.143, 52692.244 24/12/14,18:13:47,13,10,1, 11.8,1,1, -5.213, 10608.857, 173.172, 52692.359 24/12/14,18:13:47,14,10,1, 11.8,1,1, -5.213, 10608.857, 173.154, 52692.360 24/12/14,18:13:47,15,10,1, 11.8,1,1, -5.213, 10608.847, 173.165, 52692.368 24/12/14,18:13:47,16,10,1, 11.8,1,1, -5.213, 10608.867, 173.172, 52692.325 24/12/14,18:13:47,17,10,1, 11.8,1,1, -5.213, 10608.859, 173.167, 52692.332 24/12/14,18:13:47,18,10,1, 11.8,1,1, -5.213, 10608.853, 173.215, 52692.397 24/12/14,18:13:47,19,10,1, 11.8,1,1, -5.213, 10608.845, 173.177, 52692.338 24/12/14,18:13:48,00,10,1, 11.8,1,1, -5.204, 10608.838, 173.177, 52692.338 24/12/14,18:13:48,01,10,1, 11.8,1,1, -5.204, 10608.840, 173.242, 52692.380 24/12/14,18:13:48,02,10,1, 11.8,1,1, -5.204, 10608.841, 173.236, 52692.370 24/12/14,18:13:48,03,10,1, 11.8,1,1, -5.204, 10608.848, 173.250, 52692.383 24/12/14,18:13:48,04,10,1, 11.8,1,1, -5.204, 10608.836, 173.271, 52692.364 24/12/14,18:13:48,05,10,1, 11.8,1,1, -5.204, 10608.822, 173.245, 52692.417 24/12/14,18:13:48,06,10,1, 11.8,1,1, -5.204, 10608.827, 173.305, 52692.399 24/12/14,18:13:48,07,10,1, 11.8,1,1, -5.204, 10608.784, 173.283, 52692.396 24/12/14,18:13:48,08,10,1, 11.8,1,1, -5.204, 10608.796, 173.286, 52692.436 24/12/14,18:13:48,09,10,1, 11.8,1,1, -5.204, 10608.819, 173.318, 52692.420 24/12/14,18:13:48,10,10,1, 11.8,1,1, -5.204, 10608.796, 173.313, 52692.441 24/12/14,18:13:48,11,10,1, 11.8,1,1, -5.204, 10608.815, 173.340, 52692.437 24/12/14,18:13:48,12,10,1, 11.8,1,1, -5.204, 10608.834, 173.379, 52692.435 24/12/14,18:13:48,13,10,1, 11.8,1,1, -5.204, 10608.794, 173.347, 52692.416 24/12/14,18:13:48,14,10,1, 11.8,1,1, -5.204, 10608.783, 173.391, 52692.477 24/12/14,18:13:48,15,10,1, 11.8,1,1, -5.204, 10608.805, 173.394, 52692.501 24/12/14,18:13:48,16,10,1, 11.8,1,1, -5.204, 10608.772, 173.383, 52692.462 24/12/14,18:13:48,17,10,1, 11.8,1,1, -5.204, 10608.773, 173.441, 52692.509 24/12/14,18:13:48,18,10,1, 11.8,1,1, -5.204, 10608.782, 173.410, 52692.467 24/12/14,18:13:48,19,10,1, 11.8,1,1, -5.204, 10608.785, 173.418, 52692.445 24/12/14,18:13:49,00,10,1, 11.9,1,1, -5.209, 10608.779, 173.418, 52692.445 24/12/14,18:13:49,01,10,1, 11.9,1,1, -5.209, 10608.767, 173.475, 52692.546 24/12/14,18:13:49,02,10,1, 11.9,1,1, -5.209, 10608.775, 173.483, 52692.443 24/12/14,18:13:49,03,10,1, 11.9,1,1, -5.209, 10608.765, 173.532, 52692.505 24/12/14,18:13:49,04,10,1, 11.9,1,1, -5.209, 10608.755, 173.472, 52692.540 24/12/14,18:13:49,05,10,1, 11.9,1,1, -5.209, 10608.758, 173.512, 52692.483 24/12/14,18:13:49,06,10,1, 11.9,1,1, -5.209, 10608.776, 173.521, 52692.509 24/12/14,18:13:49,07,10,1, 11.9,1,1, -5.209, 10608.746, 173.521, 52692.522 24/12/14,18:13:49,08,10,1, 11.9,1,1, -5.209, 10608.756, 173.567, 52692.542 24/12/14,18:13:49,09,10,1, 11.9,1,1, -5.209, 10608.761, 173.539, 52692.510 24/12/14,18:13:49,10,10,1, 11.9,1,1, -5.209, 10608.742, 173.561, 52692.542 24/12/14,18:13:49,11,10,1, 11.9,1,1, -5.209, 10608.753, 173.574, 52692.514 24/12/14,18:13:49,12,10,1, 11.9,1,1, -5.209, 10608.738, 173.585, 52692.476 24/12/14,18:13:49,13,10,1, 11.9,1,1, -5.209, 10608.746, 173.623, 52692.576 24/12/14,18:13:49,14,10,1, 11.9,1,1, -5.209, 10608.747, 173.618, 52692.554 24/12/14,18:13:49,15,10,1, 11.9,1,1, -5.209, 10608.718, 173.625, 52692.614 24/12/14,18:13:49,16,10,1, 11.9,1,1, -5.209, 10608.736, 173.652, 52692.594 24/12/14,18:13:49,17,10,1, 11.9,1,1, -5.209, 10608.725, 173.645, 52692.587 24/12/14,18:13:49,18,10,1, 11.9,1,1, -5.209, 10608.731, 173.657, 52692.568 24/12/14,18:13:49,19,10,1, 11.9,1,1, -5.209, 10608.743, 173.684, 52692.610 24/12/14,18:13:50,00,10,1, 12.0,1,1, -5.209, 10608.737, 173.684, 52692.610 24/12/14,18:13:50,01,10,1, 12.0,1,1, -5.209, 10608.731, 173.706, 52692.620 24/12/14,18:13:50,02,10,1, 12.0,1,1, -5.209, 10608.751, 173.720, 52692.605 24/12/14,18:13:50,03,10,1, 12.0,1,1, -5.209, 10608.723, 173.705, 52692.643 24/12/14,18:13:50,04,10,1, 12.0,1,1, -5.209, 10608.733, 173.760, 52692.673 24/12/14,18:13:50,05,10,1, 12.0,1,1, -5.209, 10608.750, 173.756, 52692.673 24/12/14,18:13:50,06,10,1, 12.0,1,1, -5.209, 10608.723, 173.774, 52692.595 24/12/14,18:13:50,07,10,1, 12.0,1,1, -5.209, 10608.731, 173.786, 52692.599 24/12/14,18:13:50,08,10,1, 12.0,1,1, -5.209, 10608.722, 173.790, 52692.649 24/12/14,18:13:50,09,10,1, 12.0,1,1, -5.209, 10608.729, 173.804, 52692.601 24/12/14,18:13:50,10,10,1, 12.0,1,1, -5.209, 10608.725, 173.845, 52692.677 24/12/14,18:13:50,11,10,1, 12.0,1,1, -5.209, 10608.700, 173.819, 52692.585 24/12/14,18:13:50,12,10,1, 12.0,1,1, -5.209, 10608.700, 173.849, 52692.652 24/12/14,18:13:50,13,10,1, 12.0,1,1, -5.209, 10608.727, 173.868, 52692.651 24/12/14,18:13:50,14,10,1, 12.0,1,1, -5.209, 10608.730, 173.863, 52692.687 24/12/14,18:13:50,15,10,1, 12.0,1,1, -5.209, 10608.712, 173.883, 52692.662 24/12/14,18:13:50,16,10,1, 12.0,1,1, -5.209, 10608.712, 173.891, 52692.698 24/12/14,18:13:50,17,10,1, 12.0,1,1, -5.209, 10608.711, 173.904, 52692.693 24/12/14,18:13:50,18,10,1, 12.0,1,1, -5.209, 10608.744, 173.918, 52692.719 24/12/14,18:13:50,19,10,1, 12.0,1,1, -5.209, 10608.731, 173.924, 52692.702 24/12/14,18:13:51,00,10,1, 11.9,1,1, -5.207, 10608.729, 173.924, 52692.702 24/12/14,18:13:51,01,10,1, 11.9,1,1, -5.207, 10608.755, 173.963, 52692.752 24/12/14,18:13:51,02,10,1, 11.9,1,1, -5.207, 10608.725, 173.960, 52692.750 24/12/14,18:13:51,03,10,1, 11.9,1,1, -5.207, 10608.715, 173.989, 52692.777 24/12/14,18:13:51,04,10,1, 11.9,1,1, -5.207, 10608.715, 174.011, 52692.804 24/12/14,18:13:51,05,10,1, 11.9,1,1, -5.207, 10608.734, 173.999, 52692.683 24/12/14,18:13:51,06,10,1, 11.9,1,1, -5.207, 10608.741, 174.022, 52692.807 24/12/14,18:13:51,07,10,1, 11.9,1,1, -5.207, 10608.755, 174.023, 52692.804 24/12/14,18:13:51,08,10,1, 11.9,1,1, -5.207, 10608.711, 174.049, 52692.763 24/12/14,18:13:51,09,10,1, 11.9,1,1, -5.207, 10608.761, 174.060, 52692.763 24/12/14,18:13:51,10,10,1, 11.9,1,1, -5.207, 10608.735, 174.068, 52692.730 24/12/14,18:13:51,11,10,1, 11.9,1,1, -5.207, 10608.749, 174.086, 52692.785 24/12/14,18:13:51,12,10,1, 11.9,1,1, -5.207, 10608.735, 174.108, 52692.847 24/12/14,18:13:51,13,10,1, 11.9,1,1, -5.207, 10608.742, 174.088, 52692.804 24/12/14,18:13:51,14,10,1, 11.9,1,1, -5.207, 10608.746, 174.123, 52692.804 24/12/14,18:13:51,15,10,1, 11.9,1,1, -5.207, 10608.752, 174.139, 52692.749 24/12/14,18:13:51,16,10,1, 11.9,1,1, -5.207, 10608.719, 174.144, 52692.797 24/12/14,18:13:51,17,10,1, 11.9,1,1, -5.207, 10608.726, 174.183, 52692.855 24/12/14,18:13:51,18,10,1, 11.9,1,1, -5.207, 10608.745, 174.167, 52692.824 24/12/14,18:13:51,19,10,1, 11.9,1,1, -5.207, 10608.732, 174.186, 52692.777 24/12/14,18:13:52,00,10,1, 11.9,1,1, -5.211, 10608.729, 174.186, 52692.777 24/12/14,18:13:52,01,10,1, 11.9,1,1, -5.211, 10608.755, 174.223, 52692.841 24/12/14,18:13:52,02,10,1, 11.9,1,1, -5.211, 10608.743, 174.233, 52692.806 24/12/14,18:13:52,03,10,1, 11.9,1,1, -5.211, 10608.721, 174.237, 52692.869 24/12/14,18:13:52,04,10,1, 11.9,1,1, -5.211, 10608.734, 174.260, 52692.888 24/12/14,18:13:52,05,10,1, 11.9,1,1, -5.211, 10608.775, 174.291, 52692.904 24/12/14,18:13:52,06,10,1, 11.9,1,1, -5.211, 10608.739, 174.293, 52692.918 24/12/14,18:13:52,07,10,1, 11.9,1,1, -5.211, 10608.779, 174.321, 52692.859 24/12/14,18:13:52,08,10,1, 11.9,1,1, -5.211, 10608.745, 174.313, 52692.858 24/12/14,18:13:52,09,10,1, 11.9,1,1, -5.211, 10608.736, 174.339, 52692.939 24/12/14,18:13:52,10,10,1, 11.9,1,1, -5.211, 10608.773, 174.367, 52692.922 24/12/14,18:13:52,11,10,1, 11.9,1,1, -5.211, 10608.760, 174.375, 52692.948 24/12/14,18:13:52,12,10,1, 11.9,1,1, -5.211, 10608.773, 174.351, 52692.914 24/12/14,18:13:52,13,10,1, 11.9,1,1, -5.211, 10608.774, 174.391, 52692.870 24/12/14,18:13:52,14,10,1, 11.9,1,1, -5.211, 10608.775, 174.436, 52692.930 24/12/14,18:13:52,15,10,1, 11.9,1,1, -5.211, 10608.779, 174.421, 52692.904 24/12/14,18:13:52,16,10,1, 11.9,1,1, -5.211, 10608.799, 174.459, 52692.913 24/12/14,18:13:52,17,10,1, 11.9,1,1, -5.211, 10608.797, 174.436, 52692.856 24/12/14,18:13:52,18,10,1, 11.9,1,1, -5.211, 10608.789, 174.489, 52692.973 24/12/14,18:13:52,19,10,1, 11.9,1,1, -5.211, 10608.767, 174.475, 52692.921 24/12/14,18:13:53,00,10,1, 12.0,1,1, -5.211, 10608.763, 174.475, 52692.921 24/12/14,18:13:53,01,10,1, 12.0,1,1, -5.211, 10608.767, 174.561, 52693.240 24/12/14,18:13:53,02,10,1, 12.0,1,1, -5.211, 10608.828, 174.547, 52693.002 24/12/14,18:13:53,03,10,1, 12.0,1,1, -5.211, 10608.810, 174.556, 52692.925 24/12/14,18:13:53,04,10,1, 12.0,1,1, -5.211, 10608.825, 174.596, 52693.014 24/12/14,18:13:53,05,10,1, 12.0,1,1, -5.211, 10608.798, 174.595, 52693.026 24/12/14,18:13:53,06,10,1, 12.0,1,1, -5.211, 10608.788, 174.573, 52692.949 24/12/14,18:13:53,07,10,1, 12.0,1,1, -5.211, 10608.829, 174.587, 52692.993 24/12/14,18:13:53,08,10,1, 12.0,1,1, -5.211, 10608.816, 174.626, 52693.060 24/12/14,18:13:53,09,10,1, 12.0,1,1, -5.211, 10608.802, 174.642, 52692.932 24/12/14,18:13:53,10,10,1, 12.0,1,1, -5.211, 10608.805, 174.677, 52693.061 24/12/14,18:13:53,11,10,1, 12.0,1,1, -5.211, 10608.808, 174.686, 52692.903 24/12/14,18:13:53,12,10,1, 12.0,1,1, -5.211, 10608.824, 174.709, 52693.014 24/12/14,18:13:53,13,10,1, 12.0,1,1, -5.211, 10608.827, 174.705, 52692.968 24/12/14,18:13:53,14,10,1, 12.0,1,1, -5.211, 10608.810, 174.737, 52693.095 24/12/14,18:13:53,15,10,1, 12.0,1,1, -5.211, 10608.827, 174.749, 52693.086 24/12/14,18:13:53,16,10,1, 12.0,1,1, -5.211, 10608.828, 174.760, 52693.087 24/12/14,18:13:53,17,10,1, 12.0,1,1, -5.211, 10608.857, 174.763, 52693.078 24/12/14,18:13:53,18,10,1, 12.0,1,1, -5.211, 10608.858, 174.803, 52693.062 24/12/14,18:13:53,19,10,1, 12.0,1,1, -5.211, 10608.854, 174.803, 52693.108 24/12/14,18:13:54,00,09,1, 11.9,1,1, -5.207, 10608.854, 174.803, 52693.108 24/12/14,18:13:54,01,09,1, 11.9,1,1, -5.207, 10608.845, 174.837, 52693.166 24/12/14,18:13:54,02,09,1, 11.9,1,1, -5.207, 10608.871, 174.845, 52693.094 24/12/14,18:13:54,03,09,1, 11.9,1,1, -5.207, 10608.855, 174.885, 52693.135 24/12/14,18:13:54,04,09,1, 11.9,1,1, -5.207, 10608.897, 174.871, 52693.119 24/12/14,18:13:54,05,09,1, 11.9,1,1, -5.207, 10608.883, 174.881, 52693.112 24/12/14,18:13:54,06,09,1, 11.9,1,1, -5.207, 10608.904, 174.936, 52693.129 24/12/14,18:13:54,07,09,1, 11.9,1,1, -5.207, 10608.863, 174.920, 52693.158 24/12/14,18:13:54,08,09,1, 11.9,1,1, -5.207, 10608.930, 174.965, 52693.124 24/12/14,18:13:54,09,09,1, 11.9,1,1, -5.207, 10608.924, 174.979, 52693.122 24/12/14,18:13:54,10,09,1, 11.9,1,1, -5.207, 10608.924, 174.973, 52693.216 24/12/14,18:13:54,11,09,1, 11.9,1,1, -5.207, 10608.907, 175.013, 52693.181 24/12/14,18:13:54,12,09,1, 11.9,1,1, -5.207, 10608.954, 175.024, 52693.223 24/12/14,18:13:54,13,09,1, 11.9,1,1, -5.207, 10608.929, 175.025, 52693.123 24/12/14,18:13:54,14,09,1, 11.9,1,1, -5.207, 10608.931, 175.065, 52693.210 24/12/14,18:13:54,15,09,1, 11.9,1,1, -5.207, 10608.942, 175.036, 52693.126 24/12/14,18:13:54,16,09,1, 11.9,1,1, -5.207, 10608.958, 175.064, 52693.105 24/12/14,18:13:54,17,09,1, 11.9,1,1, -5.207, 10608.976, 175.093, 52693.213 24/12/14,18:13:54,18,09,1, 11.9,1,1, -5.207, 10608.980, 175.073, 52693.132 24/12/14,18:13:54,19,09,1, 11.9,1,1, -5.207, 10608.983, 175.136, 52693.160 24/12/14,18:13:55,00,09,1, 11.9,1,1, -5.207, 10608.979, 175.136, 52693.160 24/12/14,18:13:55,01,09,1, 11.9,1,1, -5.207, 10608.994, 175.158, 52693.197 24/12/14,18:13:55,02,09,1, 11.9,1,1, -5.207, 10608.983, 175.177, 52693.250 24/12/14,18:13:55,03,09,1, 11.9,1,1, -5.207, 10609.012, 175.173, 52693.201 24/12/14,18:13:55,04,09,1, 11.9,1,1, -5.207, 10608.993, 175.208, 52693.243 24/12/14,18:13:55,05,09,1, 11.9,1,1, -5.207, 10609.002, 175.238, 52693.250 24/12/14,18:13:55,06,09,1, 11.9,1,1, -5.207, 10609.015, 175.251, 52693.331 24/12/14,18:13:55,07,09,1, 11.9,1,1, -5.207, 10609.007, 175.238, 52693.262 24/12/14,18:13:55,08,09,1, 11.9,1,1, -5.207, 10609.003, 175.299, 52693.278 24/12/14,18:13:55,09,09,1, 11.9,1,1, -5.207, 10609.024, 175.289, 52693.341 24/12/14,18:13:55,10,09,1, 11.9,1,1, -5.207, 10609.051, 175.319, 52693.311 24/12/14,18:13:55,11,09,1, 11.9,1,1, -5.207, 10609.051, 175.338, 52693.324 24/12/14,18:13:55,12,09,1, 11.9,1,1, -5.207, 10609.071, 175.334, 52693.275 24/12/14,18:13:55,13,09,1, 11.9,1,1, -5.207, 10609.054, 175.360, 52693.369 24/12/14,18:13:55,14,09,1, 11.9,1,1, -5.207, 10609.054, 175.360, 52693.288 24/12/14,18:13:55,15,09,1, 11.9,1,1, -5.207, 10609.064, 175.401, 52693.312 24/12/14,18:13:55,16,09,1, 11.9,1,1, -5.207, 10609.126, 175.430, 52693.346 24/12/14,18:13:55,17,09,1, 11.9,1,1, -5.207, 10609.092, 175.414, 52693.336 24/12/14,18:13:55,18,09,1, 11.9,1,1, -5.207, 10609.110, 175.453, 52693.316 24/12/14,18:13:55,19,09,1, 11.9,1,1, -5.207, 10609.126, 175.471, 52693.315 24/12/14,18:13:56,00,09,1, 11.9,1,1, -5.208, 10609.121, 175.471, 52693.315 24/12/14,18:13:56,01,09,1, 11.9,1,1, -5.208, 10609.121, 175.497, 52693.402 24/12/14,18:13:56,02,09,1, 11.9,1,1, -5.208, 10609.142, 175.537, 52693.425 24/12/14,18:13:56,03,09,1, 11.9,1,1, -5.208, 10609.120, 175.517, 52693.396 24/12/14,18:13:56,04,09,1, 11.9,1,1, -5.208, 10609.150, 175.554, 52693.360 24/12/14,18:13:56,05,09,1, 11.9,1,1, -5.208, 10609.154, 175.561, 52693.395 24/12/14,18:13:56,06,09,1, 11.9,1,1, -5.208, 10609.158, 175.580, 52693.336 24/12/14,18:13:56,07,09,1, 11.9,1,1, -5.208, 10609.183, 175.602, 52693.458 24/12/14,18:13:56,08,09,1, 11.9,1,1, -5.208, 10609.183, 175.613, 52693.384 24/12/14,18:13:56,09,09,1, 11.9,1,1, -5.208, 10609.200, 175.616, 52693.376 24/12/14,18:13:56,10,09,1, 11.9,1,1, -5.208, 10609.212, 175.642, 52693.464 24/12/14,18:13:56,11,09,1, 11.9,1,1, -5.208, 10609.203, 175.645, 52693.376 24/12/14,18:13:56,12,09,1, 11.9,1,1, -5.208, 10609.222, 175.676, 52693.473 24/12/14,18:13:56,13,09,1, 11.9,1,1, -5.208, 10609.217, 175.681, 52693.449 24/12/14,18:13:56,14,09,1, 11.9,1,1, -5.208, 10609.226, 175.683, 52693.424 24/12/14,18:13:56,15,09,1, 11.9,1,1, -5.208, 10609.259, 175.716, 52693.425 24/12/14,18:13:56,16,09,1, 11.9,1,1, -5.208, 10609.269, 175.731, 52693.365 24/12/14,18:13:56,17,09,1, 11.9,1,1, -5.208, 10609.281, 175.740, 52693.518 24/12/14,18:13:56,18,09,1, 11.9,1,1, -5.208, 10609.280, 175.771, 52693.442 24/12/14,18:13:56,19,09,1, 11.9,1,1, -5.208, 10609.280, 175.759, 52693.539 24/12/14,18:13:57,00,08,1, 12.0,1,1, -5.210, 10609.272, 175.759, 52693.539 24/12/14,18:13:57,01,08,1, 12.0,1,1, -5.210, 10609.322, 175.824, 52693.545 24/12/14,18:13:57,02,08,1, 12.0,1,1, -5.210, 10609.345, 175.813, 52693.488 24/12/14,18:13:57,03,08,1, 12.0,1,1, -5.210, 10609.347, 175.850, 52693.516 24/12/14,18:13:57,04,08,1, 12.0,1,1, -5.210, 10609.346, 175.838, 52693.533 24/12/14,18:13:57,05,08,1, 12.0,1,1, -5.210, 10609.344, 175.872, 52693.557 24/12/14,18:13:57,06,08,1, 12.0,1,1, -5.210, 10609.363, 175.887, 52693.516 24/12/14,18:13:57,07,08,1, 12.0,1,1, -5.210, 10609.379, 175.921, 52693.521 24/12/14,18:13:57,08,08,1, 12.0,1,1, -5.210, 10609.385, 175.943, 52693.564 24/12/14,18:13:57,09,08,1, 12.0,1,1, -5.210, 10609.380, 175.959, 52693.611 24/12/14,18:13:57,10,08,1, 12.0,1,1, -5.210, 10609.370, 175.981, 52693.609 24/12/14,18:13:57,11,08,1, 12.0,1,1, -5.210, 10609.388, 176.000, 52693.639 24/12/14,18:13:57,12,08,1, 12.0,1,1, -5.210, 10609.406, 175.994, 52693.625 24/12/14,18:13:57,13,08,1, 12.0,1,1, -5.210, 10609.428, 176.021, 52693.643 24/12/14,18:13:57,14,08,1, 12.0,1,1, -5.210, 10609.436, 176.028, 52693.653 24/12/14,18:13:57,15,08,1, 12.0,1,1, -5.210, 10609.455, 176.079, 52693.656 24/12/14,18:13:57,16,08,1, 12.0,1,1, -5.210, 10609.468, 176.077, 52693.695 24/12/14,18:13:57,17,08,1, 12.0,1,1, -5.210, 10609.437, 176.077, 52693.635 24/12/14,18:13:57,18,08,1, 12.0,1,1, -5.210, 10609.458, 176.105, 52693.708 24/12/14,18:13:57,19,08,1, 12.0,1,1, -5.210, 10609.477, 176.097, 52693.664 24/12/14,18:13:58,00,08,1, 11.9,1,1, -5.206, 10609.472, 176.097, 52693.664 24/12/14,18:13:58,01,08,1, 11.9,1,1, -5.206, 10609.518, 176.126, 52693.673 24/12/14,18:13:58,02,08,1, 11.9,1,1, -5.206, 10609.503, 176.169, 52693.643 24/12/14,18:13:58,03,08,1, 11.9,1,1, -5.206, 10609.520, 176.170, 52693.728 24/12/14,18:13:58,04,08,1, 11.9,1,1, -5.206, 10609.533, 176.184, 52693.688 24/12/14,18:13:58,05,08,1, 11.9,1,1, -5.206, 10609.552, 176.214, 52693.662 24/12/14,18:13:58,06,08,1, 11.9,1,1, -5.206, 10609.553, 176.220, 52693.753 24/12/14,18:13:58,07,08,1, 11.9,1,1, -5.206, 10609.575, 176.248, 52693.721 24/12/14,18:13:58,08,08,1, 11.9,1,1, -5.206, 10609.606, 176.245, 52693.696 24/12/14,18:13:58,09,08,1, 11.9,1,1, -5.206, 10609.574, 176.270, 52693.762 24/12/14,18:13:58,10,08,1, 11.9,1,1, -5.206, 10609.617, 176.302, 52693.749 24/12/14,18:13:58,11,08,1, 11.9,1,1, -5.206, 10609.616, 176.316, 52693.762 24/12/14,18:13:58,12,08,1, 11.9,1,1, -5.206, 10609.630, 176.333, 52693.733 24/12/14,18:13:58,13,08,1, 11.9,1,1, -5.206, 10609.650, 176.354, 52693.768 24/12/14,18:13:58,14,08,1, 11.9,1,1, -5.206, 10609.666, 176.363, 52693.757 24/12/14,18:13:58,15,08,1, 11.9,1,1, -5.206, 10609.641, 176.387, 52693.764 24/12/14,18:13:58,16,08,1, 11.9,1,1, -5.206, 10609.671, 176.414, 52693.724 24/12/14,18:13:58,17,08,1, 11.9,1,1, -5.206, 10609.672, 176.426, 52693.749 24/12/14,18:13:58,18,08,1, 11.9,1,1, -5.206, 10609.704, 176.457, 52693.824 24/12/14,18:13:58,19,08,1, 11.9,1,1, -5.206, 10609.699, 176.461, 52693.795 24/12/14,18:13:59,00,09,1, 11.9,1,1, -5.210, 10609.697, 176.461, 52693.795 24/12/14,18:13:59,01,09,1, 11.9,1,1, -5.210, 10609.729, 176.509, 52693.818 24/12/14,18:13:59,02,09,1, 11.9,1,1, -5.210, 10609.722, 176.502, 52693.877 24/12/14,18:13:59,03,09,1, 11.9,1,1, -5.210, 10609.744, 176.540, 52693.870 24/12/14,18:13:59,04,09,1, 11.9,1,1, -5.210, 10609.779, 176.552, 52693.849 24/12/14,18:13:59,05,09,1, 11.9,1,1, -5.210, 10609.797, 176.578, 52693.909 24/12/14,18:13:59,06,09,1, 11.9,1,1, -5.210, 10609.793, 176.594, 52693.815 24/12/14,18:13:59,07,09,1, 11.9,1,1, -5.210, 10609.823, 176.622, 52693.815 24/12/14,18:13:59,08,09,1, 11.9,1,1, -5.210, 10609.815, 176.635, 52693.776 24/12/14,18:13:59,09,09,1, 11.9,1,1, -5.210, 10609.857, 176.657, 52693.908 24/12/14,18:13:59,10,09,1, 11.9,1,1, -5.210, 10609.853, 176.669, 52693.893 24/12/14,18:13:59,11,09,1, 11.9,1,1, -5.210, 10609.861, 176.692, 52693.862 24/12/14,18:13:59,12,09,1, 11.9,1,1, -5.210, 10609.884, 176.711, 52693.895 24/12/14,18:13:59,13,09,1, 11.9,1,1, -5.210, 10609.899, 176.733, 52693.897 24/12/14,18:13:59,14,09,1, 11.9,1,1, -5.210, 10609.910, 176.760, 52693.932 24/12/14,18:13:59,15,09,1, 11.9,1,1, -5.210, 10609.936, 176.762, 52693.811 24/12/14,18:13:59,16,09,1, 11.9,1,1, -5.210, 10609.924, 176.779, 52693.876 24/12/14,18:13:59,17,09,1, 11.9,1,1, -5.210, 10609.964, 176.798, 52693.821 24/12/14,18:13:59,18,09,1, 11.9,1,1, -5.210, 10609.975, 176.812, 52693.863 24/12/14,18:13:59,19,09,1, 11.9,1,1, -5.210, 10609.954, 176.843, 52693.900 24/12/14,18:14:00,00,10,1, 12.0,1,1, -5.212, 10609.947, 176.843, 52693.900 24/12/14,18:14:00,01,10,1, 12.0,1,1, -5.212, 10609.996, 176.880, 52693.955 24/12/14,18:14:00,02,10,1, 12.0,1,1, -5.212, 10610.011, 176.899, 52693.994 24/12/14,18:14:00,03,10,1, 12.0,1,1, -5.212, 10610.011, 176.889, 52693.841 24/12/14,18:14:00,04,10,1, 12.0,1,1, -5.212, 10610.013, 176.917, 52693.890 24/12/14,18:14:00,05,10,1, 12.0,1,1, -5.212, 10610.034, 176.900, 52693.956 24/12/14,18:14:00,06,10,1, 12.0,1,1, -5.212, 10610.053, 176.937, 52693.919 24/12/14,18:14:00,07,10,1, 12.0,1,1, -5.212, 10610.088, 176.983, 52693.935 24/12/14,18:14:00,08,10,1, 12.0,1,1, -5.212, 10610.071, 176.989, 52693.924 24/12/14,18:14:00,09,10,1, 12.0,1,1, -5.212, 10610.079, 176.989, 52693.882 24/12/14,18:14:00,10,10,1, 12.0,1,1, -5.212, 10610.105, 177.025, 52693.957 24/12/14,18:14:00,11,10,1, 12.0,1,1, -5.212, 10610.108, 177.024, 52693.957 24/12/14,18:14:00,12,10,1, 12.0,1,1, -5.212, 10610.126, 177.085, 52693.892 24/12/14,18:14:00,13,10,1, 12.0,1,1, -5.212, 10610.147, 177.079, 52693.993 24/12/14,18:14:00,14,10,1, 12.0,1,1, -5.212, 10610.174, 177.085, 52693.957 24/12/14,18:14:00,15,10,1, 12.0,1,1, -5.212, 10610.156, 177.131, 52694.004 24/12/14,18:14:00,16,10,1, 12.0,1,1, -5.212, 10610.183, 177.162, 52693.999 24/12/14,18:14:00,17,10,1, 12.0,1,1, -5.212, 10610.213, 177.160, 52694.013 24/12/14,18:14:00,18,10,1, 12.0,1,1, -5.212, 10610.232, 177.194, 52693.931 24/12/14,18:14:00,19,10,1, 12.0,1,1, -5.212, 10610.233, 177.221, 52694.031 24/12/14,18:14:01,00,10,1, 12.0,1,1, -5.209, 10610.231, 177.221, 52694.031 24/12/14,18:14:01,01,10,1, 12.0,1,1, -5.209, 10610.261, 177.277, 52694.091 24/12/14,18:14:01,02,10,1, 12.0,1,1, -5.209, 10610.265, 177.270, 52694.044 24/12/14,18:14:01,03,10,1, 12.0,1,1, -5.209, 10610.268, 177.283, 52694.006 24/12/14,18:14:01,04,10,1, 12.0,1,1, -5.209, 10610.282, 177.305, 52694.073 24/12/14,18:14:01,05,10,1, 12.0,1,1, -5.209, 10610.295, 177.303, 52694.013 24/12/14,18:14:01,06,10,1, 12.0,1,1, -5.209, 10610.304, 177.339, 52694.082 24/12/14,18:14:01,07,10,1, 12.0,1,1, -5.209, 10610.328, 177.367, 52694.008 24/12/14,18:14:01,08,10,1, 12.0,1,1, -5.209, 10610.338, 177.392, 52694.020 24/12/14,18:14:01,09,10,1, 12.0,1,1, -5.209, 10610.359, 177.423, 52694.085 24/12/14,18:14:01,10,10,1, 12.0,1,1, -5.209, 10610.347, 177.437, 52694.048 24/12/14,18:14:01,11,10,1, 12.0,1,1, -5.209, 10610.384, 177.478, 52694.125 24/12/14,18:14:01,12,10,1, 12.0,1,1, -5.209, 10610.382, 177.481, 52694.101 24/12/14,18:14:01,13,10,1, 12.0,1,1, -5.209, 10610.437, 177.492, 52694.079 24/12/14,18:14:01,14,10,1, 12.0,1,1, -5.209, 10610.408, 177.504, 52694.106 24/12/14,18:14:01,15,10,1, 12.0,1,1, -5.209, 10610.460, 177.536, 52694.074 24/12/14,18:14:01,16,10,1, 12.0,1,1, -5.209, 10610.455, 177.540, 52694.184 24/12/14,18:14:01,17,10,1, 12.0,1,1, -5.209, 10610.465, 177.591, 52694.144 24/12/14,18:14:01,18,10,1, 12.0,1,1, -5.209, 10610.478, 177.617, 52694.144 24/12/14,18:14:01,19,10,1, 12.0,1,1, -5.209, 10610.494, 177.615, 52694.109 24/12/14,18:14:02,00,08,1, 12.0,1,1, -5.204, 10610.490, 177.615, 52694.109 24/12/14,18:14:02,01,08,1, 12.0,1,1, -5.204, 10610.547, 177.639, 52694.124 24/12/14,18:14:02,02,08,1, 12.0,1,1, -5.204, 10610.540, 177.672, 52694.218 24/12/14,18:14:02,03,08,1, 12.0,1,1, -5.204, 10610.563, 177.703, 52694.225 24/12/14,18:14:02,04,08,1, 12.0,1,1, -5.204, 10610.547, 177.712, 52694.161 24/12/14,18:14:02,05,08,1, 12.0,1,1, -5.204, 10610.580, 177.747, 52694.163 24/12/14,18:14:02,06,08,1, 12.0,1,1, -5.204, 10610.558, 177.774, 52694.228 24/12/14,18:14:02,07,08,1, 12.0,1,1, -5.204, 10610.575, 177.766, 52694.178 24/12/14,18:14:02,08,08,1, 12.0,1,1, -5.204, 10610.625, 177.811, 52694.218 24/12/14,18:14:02,09,08,1, 12.0,1,1, -5.204, 10610.616, 177.820, 52694.175 24/12/14,18:14:02,10,08,1, 12.0,1,1, -5.204, 10610.645, 177.852, 52694.144 24/12/14,18:14:02,11,08,1, 12.0,1,1, -5.204, 10610.634, 177.842, 52694.248 24/12/14,18:14:02,12,08,1, 12.0,1,1, -5.204, 10610.684, 177.876, 52694.210 24/12/14,18:14:02,13,08,1, 12.0,1,1, -5.204, 10610.673, 177.877, 52694.267 24/12/14,18:14:02,14,08,1, 12.0,1,1, -5.204, 10610.698, 177.915, 52694.242 24/12/14,18:14:02,15,08,1, 12.0,1,1, -5.204, 10610.702, 177.934, 52694.291 24/12/14,18:14:02,16,08,1, 12.0,1,1, -5.204, 10610.714, 177.979, 52694.328 24/12/14,18:14:02,17,08,1, 12.0,1,1, -5.204, 10610.757, 177.980, 52694.262 24/12/14,18:14:02,18,08,1, 12.0,1,1, -5.204, 10610.729, 177.985, 52694.272 24/12/14,18:14:02,19,08,1, 12.0,1,1, -5.204, 10610.767, 178.008, 52694.313 24/12/14,18:14:03,00,08,1, 12.0,1,1, -5.204, 10610.765, 178.008, 52694.313 24/12/14,18:14:03,01,08,1, 12.0,1,1, -5.204, 10610.784, 178.060, 52694.280 24/12/14,18:14:03,02,08,1, 12.0,1,1, -5.204, 10610.823, 178.093, 52694.265 24/12/14,18:14:03,03,08,1, 12.0,1,1, -5.204, 10610.790, 178.095, 52694.304 24/12/14,18:14:03,04,08,1, 12.0,1,1, -5.204, 10610.843, 178.128, 52694.329 24/12/14,18:14:03,05,08,1, 12.0,1,1, -5.204, 10610.827, 178.138, 52694.293 24/12/14,18:14:03,06,08,1, 12.0,1,1, -5.204, 10610.844, 178.157, 52694.359 24/12/14,18:14:03,07,08,1, 12.0,1,1, -5.204, 10610.859, 178.191, 52694.384 24/12/14,18:14:03,08,08,1, 12.0,1,1, -5.204, 10610.870, 178.227, 52694.411 24/12/14,18:14:03,09,08,1, 12.0,1,1, -5.204, 10610.909, 178.236, 52694.324 24/12/14,18:14:03,10,08,1, 12.0,1,1, -5.204, 10610.904, 178.264, 52694.384 24/12/14,18:14:03,11,08,1, 12.0,1,1, -5.204, 10610.913, 178.247, 52694.337 24/12/14,18:14:03,12,08,1, 12.0,1,1, -5.204, 10610.931, 178.280, 52694.365 24/12/14,18:14:03,13,08,1, 12.0,1,1, -5.204, 10610.939, 178.316, 52694.343 24/12/14,18:14:03,14,08,1, 12.0,1,1, -5.204, 10610.930, 178.348, 52694.449 24/12/14,18:14:03,15,08,1, 12.0,1,1, -5.204, 10610.981, 178.380, 52694.382 24/12/14,18:14:03,16,08,1, 12.0,1,1, -5.204, 10610.977, 178.401, 52694.381 24/12/14,18:14:03,17,08,1, 12.0,1,1, -5.204, 10610.974, 178.414, 52694.436 24/12/14,18:14:03,18,08,1, 12.0,1,1, -5.204, 10611.013, 178.451, 52694.413 24/12/14,18:14:03,19,08,1, 12.0,1,1, -5.204, 10610.999, 178.461, 52694.417 24/12/14,18:14:04,00,08,1, 11.9,1,1, -5.206, 10610.999, 178.461, 52694.417 24/12/14,18:14:04,01,08,1, 11.9,1,1, -5.206, 10611.053, 178.519, 52694.466 24/12/14,18:14:04,02,08,1, 11.9,1,1, -5.206, 10611.033, 178.528, 52694.481 24/12/14,18:14:04,03,08,1, 11.9,1,1, -5.206, 10611.049, 178.569, 52694.490 24/12/14,18:14:04,04,08,1, 11.9,1,1, -5.206, 10611.057, 178.584, 52694.490 24/12/14,18:14:04,05,08,1, 11.9,1,1, -5.206, 10611.059, 178.588, 52694.435 24/12/14,18:14:04,06,08,1, 11.9,1,1, -5.206, 10611.096, 178.634, 52694.518 24/12/14,18:14:04,07,08,1, 11.9,1,1, -5.206, 10611.106, 178.644, 52694.445 24/12/14,18:14:04,08,08,1, 11.9,1,1, -5.206, 10611.119, 178.669, 52694.528 24/12/14,18:14:04,09,08,1, 11.9,1,1, -5.206, 10611.127, 178.700, 52694.483 24/12/14,18:14:04,10,08,1, 11.9,1,1, -5.206, 10611.151, 178.707, 52694.471 24/12/14,18:14:04,11,08,1, 11.9,1,1, -5.206, 10611.144, 178.734, 52694.542 24/12/14,18:14:04,12,08,1, 11.9,1,1, -5.206, 10611.170, 178.771, 52694.544 24/12/14,18:14:04,13,08,1, 11.9,1,1, -5.206, 10611.192, 178.783, 52694.487 24/12/14,18:14:04,14,08,1, 11.9,1,1, -5.206, 10611.211, 178.799, 52694.504 24/12/14,18:14:04,15,08,1, 11.9,1,1, -5.206, 10611.206, 178.841, 52694.547 24/12/14,18:14:04,16,08,1, 11.9,1,1, -5.206, 10611.218, 178.842, 52694.520 24/12/14,18:14:04,17,08,1, 11.9,1,1, -5.206, 10611.248, 178.879, 52694.599 24/12/14,18:14:04,18,08,1, 11.9,1,1, -5.206, 10611.252, 178.894, 52694.581 24/12/14,18:14:04,19,08,1, 11.9,1,1, -5.206, 10611.257, 178.926, 52694.636 24/12/14,18:14:05,00,09,1, 11.9,1,1, -5.209, 10611.249, 178.926, 52694.636 24/12/14,18:14:05,01,09,1, 11.9,1,1, -5.209, 10611.266, 178.973, 52694.623 24/12/14,18:14:05,02,09,1, 11.9,1,1, -5.209, 10611.300, 179.009, 52694.602 24/12/14,18:14:05,03,09,1, 11.9,1,1, -5.209, 10611.314, 179.031, 52694.709 24/12/14,18:14:05,04,09,1, 11.9,1,1, -5.209, 10611.361, 179.027, 52694.629 24/12/14,18:14:05,05,09,1, 11.9,1,1, -5.209, 10611.347, 179.062, 52694.689 24/12/14,18:14:05,06,09,1, 11.9,1,1, -5.209, 10611.346, 179.090, 52694.667 24/12/14,18:14:05,07,09,1, 11.9,1,1, -5.209, 10611.364, 179.101, 52694.658 24/12/14,18:14:05,08,09,1, 11.9,1,1, -5.209, 10611.388, 179.121, 52694.682 24/12/14,18:14:05,09,09,1, 11.9,1,1, -5.209, 10611.410, 179.109, 52694.621 24/12/14,18:14:05,10,09,1, 11.9,1,1, -5.209, 10611.417, 179.163, 52694.630 24/12/14,18:14:05,11,09,1, 11.9,1,1, -5.209, 10611.433, 179.206, 52694.665 24/12/14,18:14:05,12,09,1, 11.9,1,1, -5.209, 10611.433, 179.219, 52694.691 24/12/14,18:14:05,13,09,1, 11.9,1,1, -5.209, 10611.455, 179.197, 52694.675 24/12/14,18:14:05,14,09,1, 11.9,1,1, -5.209, 10611.451, 179.248, 52694.687 24/12/14,18:14:05,15,09,1, 11.9,1,1, -5.209, 10611.479, 179.247, 52694.632 24/12/14,18:14:05,16,09,1, 11.9,1,1, -5.209, 10611.471, 179.309, 52694.754 24/12/14,18:14:05,17,09,1, 11.9,1,1, -5.209, 10611.484, 179.324, 52694.749 24/12/14,18:14:05,18,09,1, 11.9,1,1, -5.209, 10611.513, 179.321, 52694.692 24/12/14,18:14:05,19,09,1, 11.9,1,1, -5.209, 10611.546, 179.392, 52694.700 24/12/14,18:14:06,00,08,1, 11.9,1,1, -5.210, 10611.541, 179.392, 52694.700 24/12/14,18:14:06,01,08,1, 11.9,1,1, -5.210, 10611.543, 179.409, 52694.704 24/12/14,18:14:06,02,08,1, 11.9,1,1, -5.210, 10611.565, 179.428, 52694.715 24/12/14,18:14:06,03,08,1, 11.9,1,1, -5.210, 10611.559, 179.425, 52694.740 24/12/14,18:14:06,04,08,1, 11.9,1,1, -5.210, 10611.582, 179.475, 52694.767 24/12/14,18:14:06,05,08,1, 11.9,1,1, -5.210, 10611.590, 179.485, 52694.747 24/12/14,18:14:06,06,08,1, 11.9,1,1, -5.210, 10611.602, 179.506, 52694.795 24/12/14,18:14:06,07,08,1, 11.9,1,1, -5.210, 10611.662, 179.546, 52694.835 24/12/14,18:14:06,08,08,1, 11.9,1,1, -5.210, 10611.653, 179.552, 52694.826 24/12/14,18:14:06,09,08,1, 11.9,1,1, -5.210, 10611.671, 179.578, 52694.886 24/12/14,18:14:06,10,08,1, 11.9,1,1, -5.210, 10611.681, 179.613, 52694.818 24/12/14,18:14:06,11,08,1, 11.9,1,1, -5.210, 10611.690, 179.601, 52694.795 24/12/14,18:14:06,12,08,1, 11.9,1,1, -5.210, 10611.711, 179.656, 52694.850 24/12/14,18:14:06,13,08,1, 11.9,1,1, -5.210, 10611.725, 179.668, 52694.834 24/12/14,18:14:06,14,08,1, 11.9,1,1, -5.210, 10611.721, 179.694, 52694.880 24/12/14,18:14:06,15,08,1, 11.9,1,1, -5.210, 10611.742, 179.734, 52694.858 24/12/14,18:14:06,16,08,1, 11.9,1,1, -5.210, 10611.788, 179.743, 52694.917 24/12/14,18:14:06,17,08,1, 11.9,1,1, -5.210, 10611.804, 179.778, 52694.867 24/12/14,18:14:06,18,08,1, 11.9,1,1, -5.210, 10611.807, 179.785, 52694.900 24/12/14,18:14:06,19,08,1, 11.9,1,1, -5.210, 10611.805, 179.797, 52694.897 24/12/14,18:14:07,00,07,1, 11.9,1,1, -5.206, 10611.800, 179.797, 52694.897 24/12/14,18:14:07,01,07,1, 11.9,1,1, -5.206, 10611.859, 179.871, 52694.982 24/12/14,18:14:07,02,07,1, 11.9,1,1, -5.206, 10611.870, 179.859, 52694.919 24/12/14,18:14:07,03,07,1, 11.9,1,1, -5.206, 10611.885, 179.890, 52694.908 24/12/14,18:14:07,04,07,1, 11.9,1,1, -5.206, 10611.922, 179.911, 52694.934 24/12/14,18:14:07,05,07,1, 11.9,1,1, -5.206, 10611.907, 179.930, 52694.862 24/12/14,18:14:07,06,07,1, 11.9,1,1, -5.206, 10611.910, 179.950, 52694.908 24/12/14,18:14:07,07,07,1, 11.9,1,1, -5.206, 10611.917, 179.994, 52694.958 24/12/14,18:14:07,08,07,1, 11.9,1,1, -5.206, 10611.958, 180.009, 52694.949 24/12/14,18:14:07,09,07,1, 11.9,1,1, -5.206, 10611.975, 180.048, 52694.949 24/12/14,18:14:07,10,07,1, 11.9,1,1, -5.206, 10611.988, 180.065, 52695.026 24/12/14,18:14:07,11,07,1, 11.9,1,1, -5.206, 10612.010, 180.065, 52694.957 24/12/14,18:14:07,12,07,1, 11.9,1,1, -5.206, 10612.012, 180.112, 52695.048 24/12/14,18:14:07,13,07,1, 11.9,1,1, -5.206, 10612.035, 180.101, 52694.992 24/12/14,18:14:07,14,07,1, 11.9,1,1, -5.206, 10612.036, 180.145, 52694.996 24/12/14,18:14:07,15,07,1, 11.9,1,1, -5.206, 10612.095, 180.163, 52695.020 24/12/14,18:14:07,16,07,1, 11.9,1,1, -5.206, 10612.073, 180.190, 52695.061 24/12/14,18:14:07,17,07,1, 11.9,1,1, -5.206, 10612.084, 180.214, 52694.987 24/12/14,18:14:07,18,07,1, 11.9,1,1, -5.206, 10612.112, 180.214, 52695.066 24/12/14,18:14:07,19,07,1, 11.9,1,1, -5.206, 10612.133, 180.260, 52695.079 24/12/14,18:14:08,00,09,1, 11.9,1,1, -5.208, 10612.125, 180.260, 52695.079 24/12/14,18:14:08,01,09,1, 11.9,1,1, -5.208, 10612.177, 180.304, 52695.047 24/12/14,18:14:08,02,09,1, 11.9,1,1, -5.208, 10612.189, 180.336, 52695.082 24/12/14,18:14:08,03,09,1, 11.9,1,1, -5.208, 10612.226, 180.363, 52695.192 24/12/14,18:14:08,04,09,1, 11.9,1,1, -5.208, 10612.193, 180.355, 52695.077 24/12/14,18:14:08,05,09,1, 11.9,1,1, -5.208, 10612.216, 180.407, 52695.181 24/12/14,18:14:08,06,09,1, 11.9,1,1, -5.208, 10612.262, 180.409, 52695.107 24/12/14,18:14:08,07,09,1, 11.9,1,1, -5.208, 10612.261, 180.409, 52695.073 24/12/14,18:14:08,08,09,1, 11.9,1,1, -5.208, 10612.269, 180.468, 52695.153 24/12/14,18:14:08,09,09,1, 11.9,1,1, -5.208, 10612.275, 180.464, 52695.145 24/12/14,18:14:08,10,09,1, 11.9,1,1, -5.208, 10612.297, 180.488, 52695.166 24/12/14,18:14:08,11,09,1, 11.9,1,1, -5.208, 10612.338, 180.519, 52695.179 24/12/14,18:14:08,12,09,1, 11.9,1,1, -5.208, 10612.330, 180.529, 52695.139 24/12/14,18:14:08,13,09,1, 11.9,1,1, -5.208, 10612.376, 180.569, 52695.128 24/12/14,18:14:08,14,09,1, 11.9,1,1, -5.208, 10612.379, 180.607, 52695.149 24/12/14,18:14:08,15,09,1, 11.9,1,1, -5.208, 10612.377, 180.593, 52695.210 24/12/14,18:14:08,16,09,1, 11.9,1,1, -5.208, 10612.408, 180.630, 52695.170 24/12/14,18:14:08,17,09,1, 11.9,1,1, -5.208, 10612.386, 180.649, 52695.189 24/12/14,18:14:08,18,09,1, 11.9,1,1, -5.208, 10612.434, 180.657, 52695.180 24/12/14,18:14:08,19,09,1, 11.9,1,1, -5.208, 10612.458, 180.702, 52695.165 24/12/14,18:14:09,00,07,1, 11.9,1,1, -5.211, 10612.451, 180.702, 52695.165 24/12/14,18:14:09,01,07,1, 11.9,1,1, -5.211, 10612.447, 180.717, 52695.278 24/12/14,18:14:09,02,07,1, 11.9,1,1, -5.211, 10612.496, 180.751, 52695.209 24/12/14,18:14:09,03,07,1, 11.9,1,1, -5.211, 10612.517, 180.766, 52695.203 24/12/14,18:14:09,04,07,1, 11.9,1,1, -5.211, 10612.541, 180.801, 52695.208 24/12/14,18:14:09,05,07,1, 11.9,1,1, -5.211, 10612.552, 180.835, 52695.195 24/12/14,18:14:09,06,07,1, 11.9,1,1, -5.211, 10612.567, 180.819, 52695.244 24/12/14,18:14:09,07,07,1, 11.9,1,1, -5.211, 10612.581, 180.887, 52695.320 24/12/14,18:14:09,08,07,1, 11.9,1,1, -5.211, 10612.602, 180.872, 52695.257 24/12/14,18:14:09,09,07,1, 11.9,1,1, -5.211, 10612.621, 180.901, 52695.271 24/12/14,18:14:09,10,07,1, 11.9,1,1, -5.211, 10612.636, 180.948, 52695.393 24/12/14,18:14:09,11,07,1, 11.9,1,1, -5.211, 10612.643, 180.925, 52695.331 24/12/14,18:14:09,12,07,1, 11.9,1,1, -5.211, 10612.697, 180.986, 52695.345 24/12/14,18:14:09,13,07,1, 11.9,1,1, -5.211, 10612.694, 181.001, 52695.355 24/12/14,18:14:09,14,07,1, 11.9,1,1, -5.211, 10612.704, 181.002, 52695.394 24/12/14,18:14:09,15,07,1, 11.9,1,1, -5.211, 10612.716, 181.066, 52695.313 24/12/14,18:14:09,16,07,1, 11.9,1,1, -5.211, 10612.737, 181.075, 52695.399 24/12/14,18:14:09,17,07,1, 11.9,1,1, -5.211, 10612.733, 181.084, 52695.368 24/12/14,18:14:09,18,07,1, 11.9,1,1, -5.211, 10612.752, 181.116, 52695.337 24/12/14,18:14:09,19,07,1, 11.9,1,1, -5.211, 10612.782, 181.153, 52695.416 24/12/14,18:14:10,00,08,1, 11.9,1,1, -5.211, 10612.776, 181.153, 52695.416 24/12/14,18:14:10,01,08,1, 11.9,1,1, -5.211, 10612.788, 181.165, 52695.424 24/12/14,18:14:10,02,08,1, 11.9,1,1, -5.211, 10612.846, 181.175, 52695.334 24/12/14,18:14:10,03,08,1, 11.9,1,1, -5.211, 10612.849, 181.240, 52695.403 24/12/14,18:14:10,04,08,1, 11.9,1,1, -5.211, 10612.859, 181.206, 52695.401 24/12/14,18:14:10,05,08,1, 11.9,1,1, -5.211, 10612.857, 181.244, 52695.420 24/12/14,18:14:10,06,08,1, 11.9,1,1, -5.211, 10612.907, 181.292, 52695.397 24/12/14,18:14:10,07,08,1, 11.9,1,1, -5.211, 10612.914, 181.283, 52695.449 24/12/14,18:14:10,08,08,1, 11.9,1,1, -5.211, 10612.909, 181.322, 52695.385 24/12/14,18:14:10,09,08,1, 11.9,1,1, -5.211, 10612.939, 181.352, 52695.507 24/12/14,18:14:10,10,08,1, 11.9,1,1, -5.211, 10612.962, 181.367, 52695.458 24/12/14,18:14:10,11,08,1, 11.9,1,1, -5.211, 10613.001, 181.405, 52695.505 24/12/14,18:14:10,12,08,1, 11.9,1,1, -5.211, 10612.969, 181.390, 52695.286 24/12/14,18:14:10,13,08,1, 11.9,1,1, -5.211, 10612.992, 181.434, 52695.533 24/12/14,18:14:10,14,08,1, 11.9,1,1, -5.211, 10613.052, 181.454, 52695.474 24/12/14,18:14:10,15,08,1, 11.9,1,1, -5.211, 10613.036, 181.442, 52695.475 24/12/14,18:14:10,16,08,1, 11.9,1,1, -5.211, 10613.072, 181.464, 52695.524 24/12/14,18:14:10,17,08,1, 11.9,1,1, -5.211, 10613.081, 181.518, 52695.519 24/12/14,18:14:10,18,08,1, 11.9,1,1, -5.211, 10613.083, 181.517, 52695.525 24/12/14,18:14:10,19,08,1, 11.9,1,1, -5.211, 10613.105, 181.538, 52695.531 24/12/14,18:14:11,00,08,1, 11.9,1,1, -5.209, 10613.102, 181.538, 52695.531 24/12/14,18:14:11,01,08,1, 11.9,1,1, -5.209, 10613.140, 181.586, 52695.538 24/12/14,18:14:11,02,08,1, 11.9,1,1, -5.209, 10613.163, 181.608, 52695.568 24/12/14,18:14:11,03,08,1, 11.9,1,1, -5.209, 10613.197, 181.652, 52695.516 24/12/14,18:14:11,04,08,1, 11.9,1,1, -5.209, 10613.199, 181.641, 52695.492 24/12/14,18:14:11,05,08,1, 11.9,1,1, -5.209, 10613.200, 181.693, 52695.508 24/12/14,18:14:11,06,08,1, 11.9,1,1, -5.209, 10613.225, 181.700, 52695.520 24/12/14,18:14:11,07,08,1, 11.9,1,1, -5.209, 10613.235, 181.721, 52695.580 24/12/14,18:14:11,08,08,1, 11.9,1,1, -5.209, 10613.275, 181.764, 52695.600 24/12/14,18:14:11,09,08,1, 11.9,1,1, -5.209, 10613.279, 181.798, 52695.627 24/12/14,18:14:11,10,08,1, 11.9,1,1, -5.209, 10613.296, 181.805, 52695.588 24/12/14,18:14:11,11,08,1, 11.9,1,1, -5.209, 10613.327, 181.809, 52695.599 24/12/14,18:14:11,12,08,1, 11.9,1,1, -5.209, 10613.336, 181.845, 52695.600 24/12/14,18:14:11,13,08,1, 11.9,1,1, -5.209, 10613.367, 181.862, 52695.610 24/12/14,18:14:11,14,08,1, 11.9,1,1, -5.209, 10613.396, 181.872, 52695.603 24/12/14,18:14:11,15,08,1, 11.9,1,1, -5.209, 10613.366, 181.900, 52695.638 24/12/14,18:14:11,16,08,1, 11.9,1,1, -5.209, 10613.426, 181.904, 52695.673 24/12/14,18:14:11,17,08,1, 11.9,1,1, -5.209, 10613.447, 181.934, 52695.622 24/12/14,18:14:11,18,08,1, 11.9,1,1, -5.209, 10613.469, 181.960, 52695.665 24/12/14,18:14:11,19,08,1, 11.9,1,1, -5.209, 10613.502, 181.984, 52695.684 24/12/14,18:14:12,00,08,1, 11.8,1,1, -5.207, 10613.494, 181.984, 52695.684 24/12/14,18:14:12,01,08,1, 11.8,1,1, -5.207, 10613.513, 182.030, 52695.730 24/12/14,18:14:12,02,08,1, 11.8,1,1, -5.207, 10613.527, 182.052, 52695.800 24/12/14,18:14:12,03,08,1, 11.8,1,1, -5.207, 10613.545, 182.083, 52695.642 24/12/14,18:14:12,04,08,1, 11.8,1,1, -5.207, 10613.572, 182.103, 52695.682 24/12/14,18:14:12,05,08,1, 11.8,1,1, -5.207, 10613.581, 182.127, 52695.734 24/12/14,18:14:12,06,08,1, 11.8,1,1, -5.207, 10613.612, 182.125, 52695.771 24/12/14,18:14:12,07,08,1, 11.8,1,1, -5.207, 10613.603, 182.150, 52695.794 24/12/14,18:14:12,08,08,1, 11.8,1,1, -5.207, 10613.616, 182.164, 52695.801 24/12/14,18:14:12,09,08,1, 11.8,1,1, -5.207, 10613.625, 182.198, 52695.795 24/12/14,18:14:12,10,08,1, 11.8,1,1, -5.207, 10613.668, 182.218, 52695.792 24/12/14,18:14:12,11,08,1, 11.8,1,1, -5.207, 10613.669, 182.217, 52695.802 24/12/14,18:14:12,12,08,1, 11.8,1,1, -5.207, 10613.690, 182.293, 52695.807 24/12/14,18:14:12,13,08,1, 11.8,1,1, -5.207, 10613.685, 182.319, 52695.855 24/12/14,18:14:12,14,08,1, 11.8,1,1, -5.207, 10613.707, 182.311, 52695.774 24/12/14,18:14:12,15,08,1, 11.8,1,1, -5.207, 10613.741, 182.355, 52695.833 24/12/14,18:14:12,16,08,1, 11.8,1,1, -5.207, 10613.747, 182.350, 52695.769 24/12/14,18:14:12,17,08,1, 11.8,1,1, -5.207, 10613.792, 182.380, 52695.792 24/12/14,18:14:12,18,08,1, 11.8,1,1, -5.207, 10613.777, 182.404, 52695.795 24/12/14,18:14:12,19,08,1, 11.8,1,1, -5.207, 10613.810, 182.396, 52695.839 24/12/14,18:14:13,00,08,1, 11.9,1,1, -5.209, 10613.803, 182.396, 52695.839 24/12/14,18:14:13,01,08,1, 11.9,1,1, -5.209, 10613.863, 182.456, 52695.845 24/12/14,18:14:13,02,08,1, 11.9,1,1, -5.209, 10613.891, 182.478, 52695.851 24/12/14,18:14:13,03,08,1, 11.9,1,1, -5.209, 10613.908, 182.496, 52695.921 24/12/14,18:14:13,04,08,1, 11.9,1,1, -5.209, 10613.910, 182.524, 52695.812 24/12/14,18:14:13,05,08,1, 11.9,1,1, -5.209, 10613.941, 182.568, 52695.813 24/12/14,18:14:13,06,08,1, 11.9,1,1, -5.209, 10613.946, 182.585, 52695.942 24/12/14,18:14:13,07,08,1, 11.9,1,1, -5.209, 10613.964, 182.609, 52695.927 24/12/14,18:14:13,08,08,1, 11.9,1,1, -5.209, 10614.009, 182.643, 52695.908 24/12/14,18:14:13,09,08,1, 11.9,1,1, -5.209, 10614.007, 182.646, 52695.900 24/12/14,18:14:13,10,08,1, 11.9,1,1, -5.209, 10613.990, 182.687, 52695.916 24/12/14,18:14:13,11,08,1, 11.9,1,1, -5.209, 10614.029, 182.717, 52695.913 24/12/14,18:14:13,12,08,1, 11.9,1,1, -5.209, 10614.054, 182.713, 52695.905 24/12/14,18:14:13,13,08,1, 11.9,1,1, -5.209, 10614.040, 182.737, 52695.982 24/12/14,18:14:13,14,08,1, 11.9,1,1, -5.209, 10614.106, 182.758, 52695.985 24/12/14,18:14:13,15,08,1, 11.9,1,1, -5.209, 10614.113, 182.789, 52696.001 24/12/14,18:14:13,16,08,1, 11.9,1,1, -5.209, 10614.114, 182.817, 52695.990 24/12/14,18:14:13,17,08,1, 11.9,1,1, -5.209, 10614.136, 182.859, 52695.991 24/12/14,18:14:13,18,08,1, 11.9,1,1, -5.209, 10614.163, 182.854, 52695.989 24/12/14,18:14:13,19,08,1, 11.9,1,1, -5.209, 10614.183, 182.914, 52695.945 24/12/14,18:14:14,00,08,1, 11.9,1,1, -5.209, 10614.178, 182.914, 52695.945 24/12/14,18:14:14,01,08,1, 11.9,1,1, -5.209, 10614.235, 182.936, 52695.980 24/12/14,18:14:14,02,08,1, 11.9,1,1, -5.209, 10614.225, 182.944, 52695.970 24/12/14,18:14:14,03,08,1, 11.9,1,1, -5.209, 10614.254, 183.005, 52696.031 24/12/14,18:14:14,04,08,1, 11.9,1,1, -5.209, 10614.274, 183.029, 52695.995 24/12/14,18:14:14,05,08,1, 11.9,1,1, -5.209, 10614.281, 183.037, 52696.019 24/12/14,18:14:14,06,08,1, 11.9,1,1, -5.209, 10614.299, 183.056, 52696.074 24/12/14,18:14:14,07,08,1, 11.9,1,1, -5.209, 10614.328, 183.113, 52696.051 24/12/14,18:14:14,08,08,1, 11.9,1,1, -5.209, 10614.364, 183.112, 52696.006 24/12/14,18:14:14,09,08,1, 11.9,1,1, -5.209, 10614.356, 183.146, 52696.120 24/12/14,18:14:14,10,08,1, 11.9,1,1, -5.209, 10614.388, 183.147, 52696.084 24/12/14,18:14:14,11,08,1, 11.9,1,1, -5.209, 10614.417, 183.170, 52696.115 24/12/14,18:14:14,12,08,1, 11.9,1,1, -5.209, 10614.434, 183.190, 52696.080 24/12/14,18:14:14,13,08,1, 11.9,1,1, -5.209, 10614.472, 183.235, 52696.057 24/12/14,18:14:14,14,08,1, 11.9,1,1, -5.209, 10614.479, 183.246, 52696.089 24/12/14,18:14:14,15,08,1, 11.9,1,1, -5.209, 10614.487, 183.278, 52696.133 24/12/14,18:14:14,16,08,1, 11.9,1,1, -5.209, 10614.517, 183.324, 52696.139 24/12/14,18:14:14,17,08,1, 11.9,1,1, -5.209, 10614.525, 183.307, 52696.110 24/12/14,18:14:14,18,08,1, 11.9,1,1, -5.209, 10614.561, 183.360, 52696.129 24/12/14,18:14:14,19,08,1, 11.9,1,1, -5.209, 10614.573, 183.389, 52696.158 24/12/14,18:14:15,00,08,1, 11.9,1,1, -5.210, 10614.570, 183.389, 52696.158 24/12/14,18:14:15,01,08,1, 11.9,1,1, -5.210, 10614.612, 183.434, 52696.123 24/12/14,18:14:15,02,08,1, 11.9,1,1, -5.210, 10614.633, 183.462, 52696.059 24/12/14,18:14:15,03,08,1, 11.9,1,1, -5.210, 10614.651, 183.489, 52696.246 24/12/14,18:14:15,04,08,1, 11.9,1,1, -5.210, 10614.668, 183.524, 52696.183 24/12/14,18:14:15,05,08,1, 11.9,1,1, -5.210, 10614.665, 183.513, 52696.162 24/12/14,18:14:15,06,08,1, 11.9,1,1, -5.210, 10614.699, 183.559, 52696.217 24/12/14,18:14:15,07,08,1, 11.9,1,1, -5.210, 10614.743, 183.563, 52696.138 24/12/14,18:14:15,08,08,1, 11.9,1,1, -5.210, 10614.733, 183.611, 52696.143 24/12/14,18:14:15,09,08,1, 11.9,1,1, -5.210, 10614.759, 183.631, 52696.276 24/12/14,18:14:15,10,08,1, 11.9,1,1, -5.210, 10614.776, 183.661, 52696.281 24/12/14,18:14:15,11,08,1, 11.9,1,1, -5.210, 10614.822, 183.667, 52696.259 24/12/14,18:14:15,12,08,1, 11.9,1,1, -5.210, 10614.835, 183.703, 52696.241 24/12/14,18:14:15,13,08,1, 11.9,1,1, -5.210, 10614.856, 183.719, 52696.274 24/12/14,18:14:15,14,08,1, 11.9,1,1, -5.210, 10614.861, 183.758, 52696.299 24/12/14,18:14:15,15,08,1, 11.9,1,1, -5.210, 10614.880, 183.764, 52696.298 24/12/14,18:14:15,16,08,1, 11.9,1,1, -5.210, 10614.886, 183.796, 52696.288 24/12/14,18:14:15,17,08,1, 11.9,1,1, -5.210, 10614.914, 183.850, 52696.298 24/12/14,18:14:15,18,08,1, 11.9,1,1, -5.210, 10614.927, 183.843, 52696.304 24/12/14,18:14:15,19,08,1, 11.9,1,1, -5.210, 10614.956, 183.860, 52696.268 24/12/14,18:14:16,00,08,1, 11.9,1,1, -5.211, 10614.954, 183.860, 52696.268 24/12/14,18:14:16,01,08,1, 11.9,1,1, -5.211, 10614.965, 183.908, 52696.351 24/12/14,18:14:16,02,08,1, 11.9,1,1, -5.211, 10614.988, 183.965, 52696.366 24/12/14,18:14:16,03,08,1, 11.9,1,1, -5.211, 10615.032, 183.993, 52696.381 24/12/14,18:14:16,04,08,1, 11.9,1,1, -5.211, 10615.025, 184.002, 52696.390 24/12/14,18:14:16,05,08,1, 11.9,1,1, -5.211, 10615.051, 184.033, 52696.384 24/12/14,18:14:16,06,08,1, 11.9,1,1, -5.211, 10615.029, 184.035, 52696.232 24/12/14,18:14:16,07,08,1, 11.9,1,1, -5.211, 10615.142, 184.070, 52696.311 24/12/14,18:14:16,08,08,1, 11.9,1,1, -5.211, 10615.149, 184.115, 52696.313 24/12/14,18:14:16,09,08,1, 11.9,1,1, -5.211, 10615.143, 184.089, 52696.332 24/12/14,18:14:16,10,08,1, 11.9,1,1, -5.211, 10615.159, 184.146, 52696.434 24/12/14,18:14:16,11,08,1, 11.9,1,1, -5.211, 10615.174, 184.187, 52696.471 24/12/14,18:14:16,12,08,1, 11.9,1,1, -5.211, 10615.202, 184.200, 52696.394 24/12/14,18:14:16,13,08,1, 11.9,1,1, -5.211, 10615.208, 184.225, 52696.444 24/12/14,18:14:16,14,08,1, 11.9,1,1, -5.211, 10615.225, 184.226, 52696.432 24/12/14,18:14:16,15,08,1, 11.9,1,1, -5.211, 10615.195, 184.265, 52696.432 24/12/14,18:14:16,16,08,1, 11.9,1,1, -5.211, 10615.257, 184.292, 52696.494 24/12/14,18:14:16,17,08,1, 11.9,1,1, -5.211, 10615.259, 184.316, 52696.516 24/12/14,18:14:16,18,08,1, 11.9,1,1, -5.211, 10615.292, 184.341, 52696.526 24/12/14,18:14:16,19,08,1, 11.9,1,1, -5.211, 10615.312, 184.376, 52696.508 24/12/14,18:14:17,00,08,1, 11.9,1,1, -5.205, 10615.305, 184.376, 52696.508 24/12/14,18:14:17,01,08,1, 11.9,1,1, -5.205, 10615.349, 184.411, 52696.500 24/12/14,18:14:17,02,08,1, 11.9,1,1, -5.205, 10615.356, 184.430, 52696.552 24/12/14,18:14:17,03,08,1, 11.9,1,1, -5.205, 10615.385, 184.453, 52696.477 24/12/14,18:14:17,04,08,1, 11.9,1,1, -5.205, 10615.398, 184.518, 52696.507 24/12/14,18:14:17,05,08,1, 11.9,1,1, -5.205, 10615.408, 184.526, 52696.544 24/12/14,18:14:17,06,08,1, 11.9,1,1, -5.205, 10615.423, 184.549, 52696.556 24/12/14,18:14:17,07,08,1, 11.9,1,1, -5.205, 10615.466, 184.578, 52696.529 24/12/14,18:14:17,08,08,1, 11.9,1,1, -5.205, 10615.443, 184.595, 52696.512 24/12/14,18:14:17,09,08,1, 11.9,1,1, -5.205, 10615.486, 184.614, 52696.550 24/12/14,18:14:17,10,08,1, 11.9,1,1, -5.205, 10615.504, 184.617, 52696.574 24/12/14,18:14:17,11,08,1, 11.9,1,1, -5.205, 10615.520, 184.660, 52696.537 24/12/14,18:14:17,12,08,1, 11.9,1,1, -5.205, 10615.529, 184.686, 52696.631 24/12/14,18:14:17,13,08,1, 11.9,1,1, -5.205, 10615.522, 184.704, 52696.593 24/12/14,18:14:17,14,08,1, 11.9,1,1, -5.205, 10615.555, 184.711, 52696.341 24/12/14,18:14:17,15,08,1, 11.9,1,1, -5.205, 10615.552, 184.766, 52696.704 24/12/14,18:14:17,16,08,1, 11.9,1,1, -5.205, 10615.577, 184.782, 52696.668 24/12/14,18:14:17,17,08,1, 11.9,1,1, -5.205, 10615.617, 184.808, 52696.638 24/12/14,18:14:17,18,08,1, 11.9,1,1, -5.205, 10615.605, 184.841, 52696.722 24/12/14,18:14:17,19,08,1, 11.9,1,1, -5.205, 10615.637, 184.853, 52696.721 24/12/14,18:14:18,00,09,1, 11.9,1,1, -5.211, 10615.630, 184.853, 52696.721 24/12/14,18:14:18,01,09,1, 11.9,1,1, -5.211, 10615.685, 184.901, 52696.655 24/12/14,18:14:18,02,09,1, 11.9,1,1, -5.211, 10615.681, 184.915, 52696.690 24/12/14,18:14:18,03,09,1, 11.9,1,1, -5.211, 10615.713, 184.942, 52696.728 24/12/14,18:14:18,04,09,1, 11.9,1,1, -5.211, 10615.743, 184.977, 52696.732 24/12/14,18:14:18,05,09,1, 11.9,1,1, -5.211, 10615.767, 184.983, 52696.700 24/12/14,18:14:18,06,09,1, 11.9,1,1, -5.211, 10615.760, 185.033, 52696.763 24/12/14,18:14:18,07,09,1, 11.9,1,1, -5.211, 10615.771, 185.011, 52696.732 24/12/14,18:14:18,08,09,1, 11.9,1,1, -5.211, 10615.743, 185.082, 52696.720 24/12/14,18:14:18,09,09,1, 11.9,1,1, -5.211, 10615.817, 185.052, 52696.732 24/12/14,18:14:18,10,09,1, 11.9,1,1, -5.211, 10615.842, 185.096, 52696.703 24/12/14,18:14:18,11,09,1, 11.9,1,1, -5.211, 10615.829, 185.134, 52696.734 24/12/14,18:14:18,12,09,1, 11.9,1,1, -5.211, 10615.836, 185.162, 52696.767 24/12/14,18:14:18,13,09,1, 11.9,1,1, -5.211, 10615.870, 185.184, 52696.835 24/12/14,18:14:18,14,09,1, 11.9,1,1, -5.211, 10615.886, 185.206, 52696.798 24/12/14,18:14:18,15,09,1, 11.9,1,1, -5.211, 10615.909, 185.226, 52696.820 24/12/14,18:14:18,16,09,1, 11.9,1,1, -5.211, 10615.879, 185.261, 52696.835 24/12/14,18:14:18,17,09,1, 11.9,1,1, -5.211, 10615.921, 185.303, 52696.819 24/12/14,18:14:18,18,09,1, 11.9,1,1, -5.211, 10615.918, 185.302, 52696.836 24/12/14,18:14:18,19,09,1, 11.9,1,1, -5.211, 10615.951, 185.345, 52696.858 24/12/14,18:14:19,00,10,1, 11.9,1,1, -5.207, 10615.947, 185.345, 52696.858 24/12/14,18:14:19,01,10,1, 11.9,1,1, -5.207, 10615.989, 185.372, 52696.862 24/12/14,18:14:19,02,10,1, 11.9,1,1, -5.207, 10616.020, 185.394, 52696.799 24/12/14,18:14:19,03,10,1, 11.9,1,1, -5.207, 10616.017, 185.415, 52696.895 24/12/14,18:14:19,04,10,1, 11.9,1,1, -5.207, 10616.032, 185.453, 52696.876 24/12/14,18:14:19,05,10,1, 11.9,1,1, -5.207, 10616.049, 185.469, 52696.805 24/12/14,18:14:19,06,10,1, 11.9,1,1, -5.207, 10616.056, 185.486, 52696.905 24/12/14,18:14:19,07,10,1, 11.9,1,1, -5.207, 10616.070, 185.520, 52696.831 24/12/14,18:14:19,08,10,1, 11.9,1,1, -5.207, 10616.084, 185.567, 52696.963 24/12/14,18:14:19,09,10,1, 11.9,1,1, -5.207, 10616.083, 185.564, 52696.934 24/12/14,18:14:19,10,10,1, 11.9,1,1, -5.207, 10616.109, 185.586, 52696.914 24/12/14,18:14:19,11,10,1, 11.9,1,1, -5.207, 10616.122, 185.604, 52696.903 24/12/14,18:14:19,12,10,1, 11.9,1,1, -5.207, 10616.157, 185.597, 52696.956 24/12/14,18:14:19,13,10,1, 11.9,1,1, -5.207, 10616.145, 185.665, 52696.977 24/12/14,18:14:19,14,10,1, 11.9,1,1, -5.207, 10616.151, 185.671, 52696.945 24/12/14,18:14:19,15,10,1, 11.9,1,1, -5.207, 10616.192, 185.676, 52696.898 24/12/14,18:14:19,16,10,1, 11.9,1,1, -5.207, 10616.193, 185.701, 52696.929 24/12/14,18:14:19,17,10,1, 11.9,1,1, -5.207, 10616.230, 185.722, 52696.935 24/12/14,18:14:19,18,10,1, 11.9,1,1, -5.207, 10616.231, 185.767, 52696.972 24/12/14,18:14:19,19,10,1, 11.9,1,1, -5.207, 10616.259, 185.763, 52696.956 24/12/14,18:14:20,00,10,1, 12.0,1,1, -5.204, 10616.256, 185.763, 52696.956 24/12/14,18:14:20,01,10,1, 12.0,1,1, -5.204, 10616.277, 185.830, 52697.013 24/12/14,18:14:20,02,10,1, 12.0,1,1, -5.204, 10616.270, 185.818, 52696.942 24/12/14,18:14:20,03,10,1, 12.0,1,1, -5.204, 10616.308, 185.811, 52696.998 24/12/14,18:14:20,04,10,1, 12.0,1,1, -5.204, 10616.335, 185.878, 52697.018 24/12/14,18:14:20,05,10,1, 12.0,1,1, -5.204, 10616.316, 185.899, 52697.053 24/12/14,18:14:20,06,10,1, 12.0,1,1, -5.204, 10616.339, 185.928, 52697.077 24/12/14,18:14:20,07,10,1, 12.0,1,1, -5.204, 10616.359, 185.937, 52697.057 24/12/14,18:14:20,08,10,1, 12.0,1,1, -5.204, 10616.373, 185.946, 52697.054 24/12/14,18:14:20,09,10,1, 12.0,1,1, -5.204, 10616.395, 185.966, 52697.026 24/12/14,18:14:20,10,10,1, 12.0,1,1, -5.204, 10616.408, 185.978, 52697.047 24/12/14,18:14:20,11,10,1, 12.0,1,1, -5.204, 10616.429, 186.004, 52697.086 24/12/14,18:14:20,12,10,1, 12.0,1,1, -5.204, 10616.470, 186.042, 52697.045 24/12/14,18:14:20,13,10,1, 12.0,1,1, -5.204, 10616.470, 186.054, 52697.047 24/12/14,18:14:20,14,10,1, 12.0,1,1, -5.204, 10616.474, 186.077, 52697.027 24/12/14,18:14:20,15,10,1, 12.0,1,1, -5.204, 10616.491, 186.128, 52697.146 24/12/14,18:14:20,16,10,1, 12.0,1,1, -5.204, 10616.481, 186.127, 52697.156 24/12/14,18:14:20,17,10,1, 12.0,1,1, -5.204, 10616.511, 186.148, 52697.175 24/12/14,18:14:20,18,10,1, 12.0,1,1, -5.204, 10616.536, 186.174, 52697.138 24/12/14,18:14:20,19,10,1, 12.0,1,1, -5.204, 10616.540, 186.162, 52697.156 24/12/14,18:14:21,00,10,1, 11.9,1,1, -5.203, 10616.540, 186.162, 52697.156 24/12/14,18:14:21,01,10,1, 11.9,1,1, -5.203, 10616.556, 186.195, 52697.134 24/12/14,18:14:21,02,10,1, 11.9,1,1, -5.203, 10616.597, 186.238, 52697.116 24/12/14,18:14:21,03,10,1, 11.9,1,1, -5.203, 10616.617, 186.263, 52697.153 24/12/14,18:14:21,04,10,1, 11.9,1,1, -5.203, 10616.621, 186.287, 52697.119 24/12/14,18:14:21,05,10,1, 11.9,1,1, -5.203, 10616.627, 186.319, 52697.092 24/12/14,18:14:21,06,10,1, 11.9,1,1, -5.203, 10616.638, 186.321, 52697.197 24/12/14,18:14:21,07,10,1, 11.9,1,1, -5.203, 10616.631, 186.334, 52697.154 24/12/14,18:14:21,08,10,1, 11.9,1,1, -5.203, 10616.654, 186.373, 52697.224 24/12/14,18:14:21,09,10,1, 11.9,1,1, -5.203, 10616.663, 186.372, 52697.158 24/12/14,18:14:21,10,10,1, 11.9,1,1, -5.203, 10616.692, 186.407, 52697.192 24/12/14,18:14:21,11,10,1, 11.9,1,1, -5.203, 10616.733, 186.415, 52697.112 24/12/14,18:14:21,12,10,1, 11.9,1,1, -5.203, 10616.718, 186.424, 52697.126 24/12/14,18:14:21,13,10,1, 11.9,1,1, -5.203, 10616.725, 186.474, 52697.243 24/12/14,18:14:21,14,10,1, 11.9,1,1, -5.203, 10616.757, 186.494, 52697.139 24/12/14,18:14:21,15,10,1, 11.9,1,1, -5.203, 10616.777, 186.483, 52697.191 24/12/14,18:14:21,16,10,1, 11.9,1,1, -5.203, 10616.776, 186.520, 52697.183 24/12/14,18:14:21,17,10,1, 11.9,1,1, -5.203, 10616.792, 186.552, 52697.280 24/12/14,18:14:21,18,10,1, 11.9,1,1, -5.203, 10616.817, 186.571, 52697.197 24/12/14,18:14:21,19,10,1, 11.9,1,1, -5.203, 10616.827, 186.588, 52697.264 24/12/14,18:14:22,00,10,1, 11.9,1,1, -5.209, 10616.823, 186.588, 52697.264 24/12/14,18:14:22,01,10,1, 11.9,1,1, -5.209, 10616.858, 186.627, 52697.282 24/12/14,18:14:22,02,10,1, 11.9,1,1, -5.209, 10616.859, 186.630, 52697.225 24/12/14,18:14:22,03,10,1, 11.9,1,1, -5.209, 10616.885, 186.637, 52697.225 24/12/14,18:14:22,04,10,1, 11.9,1,1, -5.209, 10616.914, 186.673, 52697.278 24/12/14,18:14:22,05,10,1, 11.9,1,1, -5.209, 10616.898, 186.686, 52697.259 24/12/14,18:14:22,06,10,1, 11.9,1,1, -5.209, 10616.913, 186.729, 52697.288 24/12/14,18:14:22,07,10,1, 11.9,1,1, -5.209, 10616.934, 186.726, 52697.264 24/12/14,18:14:22,08,10,1, 11.9,1,1, -5.209, 10616.938, 186.756, 52697.250 24/12/14,18:14:22,09,10,1, 11.9,1,1, -5.209, 10616.966, 186.768, 52697.306 24/12/14,18:14:22,10,10,1, 11.9,1,1, -5.209, 10616.977, 186.790, 52697.348 24/12/14,18:14:22,11,10,1, 11.9,1,1, -5.209, 10616.997, 186.793, 52697.271 24/12/14,18:14:22,12,10,1, 11.9,1,1, -5.209, 10617.020, 186.831, 52697.257 24/12/14,18:14:22,13,10,1, 11.9,1,1, -5.209, 10617.015, 186.844, 52697.251 24/12/14,18:14:22,14,10,1, 11.9,1,1, -5.209, 10617.030, 186.854, 52697.250 24/12/14,18:14:22,15,10,1, 11.9,1,1, -5.209, 10617.061, 186.901, 52697.325 24/12/14,18:14:22,16,10,1, 11.9,1,1, -5.209, 10617.045, 186.893, 52697.329 24/12/14,18:14:22,17,10,1, 11.9,1,1, -5.209, 10617.064, 186.906, 52697.362 24/12/14,18:14:22,18,10,1, 11.9,1,1, -5.209, 10617.112, 186.923, 52697.374 24/12/14,18:14:22,19,10,1, 11.9,1,1, -5.209, 10617.105, 186.939, 52697.336 24/12/14,18:14:23,00,09,1, 11.9,1,1, -5.206, 10617.099, 186.939, 52697.336 24/12/14,18:14:23,01,09,1, 11.9,1,1, -5.206, 10617.111, 186.993, 52697.406 24/12/14,18:14:23,02,09,1, 11.9,1,1, -5.206, 10617.123, 187.017, 52697.353 24/12/14,18:14:23,03,09,1, 11.9,1,1, -5.206, 10617.139, 187.015, 52697.417 24/12/14,18:14:23,04,09,1, 11.9,1,1, -5.206, 10617.136, 187.026, 52697.370 24/12/14,18:14:23,05,09,1, 11.9,1,1, -5.206, 10617.170, 187.073, 52697.439 24/12/14,18:14:23,06,09,1, 11.9,1,1, -5.206, 10617.201, 187.096, 52697.338 24/12/14,18:14:23,07,09,1, 11.9,1,1, -5.206, 10617.192, 187.081, 52697.473 24/12/14,18:14:23,08,09,1, 11.9,1,1, -5.206, 10617.227, 187.113, 52697.359 24/12/14,18:14:23,09,09,1, 11.9,1,1, -5.206, 10617.222, 187.120, 52697.422 24/12/14,18:14:23,10,09,1, 11.9,1,1, -5.206, 10617.211, 187.129, 52697.434 24/12/14,18:14:23,11,09,1, 11.9,1,1, -5.206, 10617.272, 187.161, 52697.459 24/12/14,18:14:23,12,09,1, 11.9,1,1, -5.206, 10617.270, 187.162, 52697.484 24/12/14,18:14:23,13,09,1, 11.9,1,1, -5.206, 10617.268, 187.215, 52697.477 24/12/14,18:14:23,14,09,1, 11.9,1,1, -5.206, 10617.331, 187.219, 52697.420 24/12/14,18:14:23,15,09,1, 11.9,1,1, -5.206, 10617.307, 187.246, 52697.430 24/12/14,18:14:23,16,09,1, 11.9,1,1, -5.206, 10617.338, 187.244, 52697.381 24/12/14,18:14:23,17,09,1, 11.9,1,1, -5.206, 10617.350, 187.286, 52697.522 24/12/14,18:14:23,18,09,1, 11.9,1,1, -5.206, 10617.353, 187.245, 52697.464 24/12/14,18:14:23,19,09,1, 11.9,1,1, -5.206, 10617.351, 187.297, 52697.520 24/12/14,18:14:24,00,09,1, 11.9,1,1, -5.206, 10617.349, 187.297, 52697.520 24/12/14,18:14:24,01,09,1, 11.9,1,1, -5.206, 10617.391, 187.339, 52697.495 24/12/14,18:14:24,02,09,1, 11.9,1,1, -5.206, 10617.398, 187.366, 52697.493 24/12/14,18:14:24,03,09,1, 11.9,1,1, -5.206, 10617.398, 187.346, 52697.471 24/12/14,18:14:24,04,09,1, 11.9,1,1, -5.206, 10617.429, 187.384, 52697.554 24/12/14,18:14:24,05,09,1, 11.9,1,1, -5.206, 10617.456, 187.405, 52697.520 24/12/14,18:14:24,06,09,1, 11.9,1,1, -5.206, 10617.456, 187.395, 52697.520 24/12/14,18:14:24,07,09,1, 11.9,1,1, -5.206, 10617.469, 187.436, 52697.469 24/12/14,18:14:24,08,09,1, 11.9,1,1, -5.206, 10617.487, 187.438, 52697.573 24/12/14,18:14:24,09,09,1, 11.9,1,1, -5.206, 10617.491, 187.441, 52697.501 24/12/14,18:14:24,10,09,1, 11.9,1,1, -5.206, 10617.528, 187.476, 52697.520 24/12/14,18:14:24,11,09,1, 11.9,1,1, -5.206, 10617.516, 187.468, 52697.499 24/12/14,18:14:24,12,09,1, 11.9,1,1, -5.206, 10617.519, 187.483, 52697.555 24/12/14,18:14:24,13,09,1, 11.9,1,1, -5.206, 10617.566, 187.513, 52697.556 24/12/14,18:14:24,14,09,1, 11.9,1,1, -5.206, 10617.557, 187.503, 52697.570 24/12/14,18:14:24,15,09,1, 11.9,1,1, -5.206, 10617.586, 187.548, 52697.574 24/12/14,18:14:24,16,09,1, 11.9,1,1, -5.206, 10617.603, 187.556, 52697.599 24/12/14,18:14:24,17,09,1, 11.9,1,1, -5.206, 10617.567, 187.543, 52697.614 24/12/14,18:14:24,18,09,1, 11.9,1,1, -5.206, 10617.616, 187.559, 52697.511 24/12/14,18:14:24,19,09,1, 11.9,1,1, -5.206, 10617.647, 187.587, 52697.552 24/12/14,18:14:25,00,11,1, 11.9,1,1, -5.210, 10617.641, 187.587, 52697.552 24/12/14,18:14:25,01,11,1, 11.9,1,1, -5.210, 10617.643, 187.639, 52697.666 24/12/14,18:14:25,02,11,1, 11.9,1,1, -5.210, 10617.654, 187.654, 52697.581 24/12/14,18:14:25,03,11,1, 11.9,1,1, -5.210, 10617.677, 187.688, 52697.659 24/12/14,18:14:25,04,11,1, 11.9,1,1, -5.210, 10617.687, 187.683, 52697.672 24/12/14,18:14:25,05,11,1, 11.9,1,1, -5.210, 10617.712, 187.714, 52697.637 24/12/14,18:14:25,06,11,1, 11.9,1,1, -5.210, 10617.720, 187.740, 52697.628 24/12/14,18:14:25,07,11,1, 11.9,1,1, -5.210, 10617.734, 187.745, 52697.649 24/12/14,18:14:25,08,11,1, 11.9,1,1, -5.210, 10617.743, 187.753, 52697.672 24/12/14,18:14:25,09,11,1, 11.9,1,1, -5.210, 10617.748, 187.794, 52697.688 24/12/14,18:14:25,10,11,1, 11.9,1,1, -5.210, 10617.759, 187.777, 52697.682 24/12/14,18:14:25,11,11,1, 11.9,1,1, -5.210, 10617.753, 187.808, 52697.652 24/12/14,18:14:25,12,11,1, 11.9,1,1, -5.210, 10617.791, 187.834, 52697.763 24/12/14,18:14:25,13,11,1, 11.9,1,1, -5.210, 10617.787, 187.797, 52697.651 24/12/14,18:14:25,14,11,1, 11.9,1,1, -5.210, 10617.821, 187.854, 52697.665 24/12/14,18:14:25,15,11,1, 11.9,1,1, -5.210, 10617.819, 187.857, 52697.739 24/12/14,18:14:25,16,11,1, 11.9,1,1, -5.210, 10617.839, 187.855, 52697.696 24/12/14,18:14:25,17,11,1, 11.9,1,1, -5.210, 10617.857, 187.912, 52697.698 24/12/14,18:14:25,18,11,1, 11.9,1,1, -5.210, 10617.857, 187.897, 52697.728 24/12/14,18:14:25,19,11,1, 11.9,1,1, -5.210, 10617.881, 187.912, 52697.709 24/12/14,18:14:26,00,10,1, 11.9,1,1, -5.208, 10617.875, 187.912, 52697.709 24/12/14,18:14:26,01,10,1, 11.9,1,1, -5.208, 10617.903, 187.923, 52697.790 24/12/14,18:14:26,02,10,1, 11.9,1,1, -5.208, 10617.914, 187.964, 52697.704 24/12/14,18:14:26,03,10,1, 11.9,1,1, -5.208, 10617.912, 187.979, 52697.750 24/12/14,18:14:26,04,10,1, 11.9,1,1, -5.208, 10617.943, 188.002, 52697.706 24/12/14,18:14:26,05,10,1, 11.9,1,1, -5.208, 10617.958, 188.051, 52697.797 24/12/14,18:14:26,06,10,1, 11.9,1,1, -5.208, 10617.966, 188.002, 52697.768 24/12/14,18:14:26,07,10,1, 11.9,1,1, -5.208, 10617.960, 188.061, 52697.784 24/12/14,18:14:26,08,10,1, 11.9,1,1, -5.208, 10617.972, 188.088, 52697.820 24/12/14,18:14:26,09,10,1, 11.9,1,1, -5.208, 10617.996, 188.086, 52697.787 24/12/14,18:14:26,10,10,1, 11.9,1,1, -5.208, 10618.016, 188.125, 52697.842 24/12/14,18:14:26,11,10,1, 11.9,1,1, -5.208, 10617.985, 188.123, 52697.849 24/12/14,18:14:26,12,10,1, 11.9,1,1, -5.208, 10618.032, 188.125, 52697.829 24/12/14,18:14:26,13,10,1, 11.9,1,1, -5.208, 10618.036, 188.169, 52697.804 24/12/14,18:14:26,14,10,1, 11.9,1,1, -5.208, 10618.065, 188.160, 52697.848 24/12/14,18:14:26,15,10,1, 11.9,1,1, -5.208, 10618.063, 188.182, 52697.838 24/12/14,18:14:26,16,10,1, 11.9,1,1, -5.208, 10618.082, 188.216, 52697.853 24/12/14,18:14:26,17,10,1, 11.9,1,1, -5.208, 10618.092, 188.201, 52697.800 24/12/14,18:14:26,18,10,1, 11.9,1,1, -5.208, 10618.095, 188.236, 52697.884 24/12/14,18:14:26,19,10,1, 11.9,1,1, -5.208, 10618.072, 188.244, 52697.853 24/12/14,18:14:27,00,10,1, 12.0,1,1, -5.209, 10618.067, 188.244, 52697.853 24/12/14,18:14:27,01,10,1, 12.0,1,1, -5.209, 10618.127, 188.273, 52697.854 24/12/14,18:14:27,02,10,1, 12.0,1,1, -5.209, 10618.130, 188.282, 52697.869 24/12/14,18:14:27,03,10,1, 12.0,1,1, -5.209, 10618.143, 188.299, 52697.861 24/12/14,18:14:27,04,10,1, 12.0,1,1, -5.209, 10618.178, 188.321, 52697.897 24/12/14,18:14:27,05,10,1, 12.0,1,1, -5.209, 10618.154, 188.347, 52697.961 24/12/14,18:14:27,06,10,1, 12.0,1,1, -5.209, 10618.181, 188.367, 52697.934 24/12/14,18:14:27,07,10,1, 12.0,1,1, -5.209, 10618.191, 188.372, 52697.960 24/12/14,18:14:27,08,10,1, 12.0,1,1, -5.209, 10618.209, 188.398, 52698.007 24/12/14,18:14:27,09,10,1, 12.0,1,1, -5.209, 10618.216, 188.417, 52697.915 24/12/14,18:14:27,10,10,1, 12.0,1,1, -5.209, 10618.209, 188.434, 52697.905 24/12/14,18:14:27,11,10,1, 12.0,1,1, -5.209, 10618.207, 188.451, 52697.971 24/12/14,18:14:27,12,10,1, 12.0,1,1, -5.209, 10618.218, 188.473, 52697.944 24/12/14,18:14:27,13,10,1, 12.0,1,1, -5.209, 10618.239, 188.472, 52697.995 24/12/14,18:14:27,14,10,1, 12.0,1,1, -5.209, 10618.263, 188.497, 52697.939 24/12/14,18:14:27,15,10,1, 12.0,1,1, -5.209, 10618.246, 188.507, 52697.991 24/12/14,18:14:27,16,10,1, 12.0,1,1, -5.209, 10618.260, 188.543, 52697.962 24/12/14,18:14:27,17,10,1, 12.0,1,1, -5.209, 10618.260, 188.553, 52698.019 24/12/14,18:14:27,18,10,1, 12.0,1,1, -5.209, 10618.294, 188.568, 52698.079 24/12/14,18:14:27,19,10,1, 12.0,1,1, -5.209, 10618.299, 188.562, 52697.993 24/12/14,18:14:28,00,10,1, 11.9,1,1, -5.208, 10618.292, 188.562, 52697.993 24/12/14,18:14:28,01,10,1, 11.9,1,1, -5.208, 10618.317, 188.583, 52697.971 24/12/14,18:14:28,02,10,1, 11.9,1,1, -5.208, 10618.313, 188.615, 52698.021 24/12/14,18:14:28,03,10,1, 11.9,1,1, -5.208, 10618.328, 188.639, 52698.017 24/12/14,18:14:28,04,10,1, 11.9,1,1, -5.208, 10618.312, 188.637, 52697.996 24/12/14,18:14:28,05,10,1, 11.9,1,1, -5.208, 10618.322, 188.666, 52697.974 24/12/14,18:14:28,06,10,1, 11.9,1,1, -5.208, 10618.346, 188.675, 52697.992 24/12/14,18:14:28,07,10,1, 11.9,1,1, -5.208, 10618.354, 188.667, 52697.976 24/12/14,18:14:28,08,10,1, 11.9,1,1, -5.208, 10618.343, 188.703, 52698.071 24/12/14,18:14:28,09,10,1, 11.9,1,1, -5.208, 10618.377, 188.714, 52698.042 24/12/14,18:14:28,10,10,1, 11.9,1,1, -5.208, 10618.365, 188.746, 52698.077 24/12/14,18:14:28,11,10,1, 11.9,1,1, -5.208, 10618.382, 188.773, 52698.020 24/12/14,18:14:28,12,10,1, 11.9,1,1, -5.208, 10618.414, 188.767, 52697.990 24/12/14,18:14:28,13,10,1, 11.9,1,1, -5.208, 10618.415, 188.793, 52698.097 24/12/14,18:14:28,14,10,1, 11.9,1,1, -5.208, 10618.440, 188.807, 52698.117 24/12/14,18:14:28,15,10,1, 11.9,1,1, -5.208, 10618.421, 188.817, 52698.078 24/12/14,18:14:28,16,10,1, 11.9,1,1, -5.208, 10618.456, 188.838, 52698.035 24/12/14,18:14:28,17,10,1, 11.9,1,1, -5.208, 10618.471, 188.875, 52698.125 24/12/14,18:14:28,18,10,1, 11.9,1,1, -5.208, 10618.446, 188.840, 52698.078 24/12/14,18:14:28,19,10,1, 11.9,1,1, -5.208, 10618.462, 188.916, 52698.186 24/12/14,18:14:29,00,11,1, 11.8,1,1, -5.207, 10618.459, 188.916, 52698.186 24/12/14,18:14:29,01,11,1, 11.8,1,1, -5.207, 10618.510, 188.916, 52698.181 24/12/14,18:14:29,02,11,1, 11.8,1,1, -5.207, 10618.496, 188.938, 52698.124 24/12/14,18:14:29,03,11,1, 11.8,1,1, -5.207, 10618.539, 188.920, 52698.113 24/12/14,18:14:29,04,11,1, 11.8,1,1, -5.207, 10618.550, 188.987, 52698.137 24/12/14,18:14:29,05,11,1, 11.8,1,1, -5.207, 10618.538, 188.964, 52698.161 24/12/14,18:14:29,06,11,1, 11.8,1,1, -5.207, 10618.559, 189.004, 52698.135 24/12/14,18:14:29,07,11,1, 11.8,1,1, -5.207, 10618.550, 189.017, 52698.174 24/12/14,18:14:29,08,11,1, 11.8,1,1, -5.207, 10618.586, 189.022, 52698.150 24/12/14,18:14:29,09,11,1, 11.8,1,1, -5.207, 10618.592, 189.033, 52698.166 24/12/14,18:14:29,10,11,1, 11.8,1,1, -5.207, 10618.579, 189.029, 52698.140 24/12/14,18:14:29,11,11,1, 11.8,1,1, -5.207, 10618.591, 189.040, 52698.166 24/12/14,18:14:29,12,11,1, 11.8,1,1, -5.207, 10618.621, 189.085, 52698.197 24/12/14,18:14:29,13,11,1, 11.8,1,1, -5.207, 10618.609, 189.094, 52698.150 24/12/14,18:14:29,14,11,1, 11.8,1,1, -5.207, 10618.617, 189.082, 52698.143 24/12/14,18:14:29,15,11,1, 11.8,1,1, -5.207, 10618.651, 189.110, 52698.128 24/12/14,18:14:29,16,11,1, 11.8,1,1, -5.207, 10618.626, 189.136, 52698.263 24/12/14,18:14:29,17,11,1, 11.8,1,1, -5.207, 10618.664, 189.142, 52698.257 24/12/14,18:14:29,18,11,1, 11.8,1,1, -5.207, 10618.677, 189.158, 52698.215 24/12/14,18:14:29,19,11,1, 11.8,1,1, -5.207, 10618.670, 189.161, 52698.204 24/12/14,18:14:30,00,10,1, 11.9,1,1, -5.204, 10618.668, 189.161, 52698.204 24/12/14,18:14:30,01,10,1, 11.9,1,1, -5.204, 10618.706, 189.217, 52698.200 24/12/14,18:14:30,02,10,1, 11.9,1,1, -5.204, 10618.713, 189.215, 52698.291 24/12/14,18:14:30,03,10,1, 11.9,1,1, -5.204, 10618.733, 189.263, 52698.295 24/12/14,18:14:30,04,10,1, 11.9,1,1, -5.204, 10618.739, 189.258, 52698.271 24/12/14,18:14:30,05,10,1, 11.9,1,1, -5.204, 10618.752, 189.269, 52698.218 24/12/14,18:14:30,06,10,1, 11.9,1,1, -5.204, 10618.768, 189.286, 52698.306 24/12/14,18:14:30,07,10,1, 11.9,1,1, -5.204, 10618.765, 189.306, 52698.302 24/12/14,18:14:30,08,10,1, 11.9,1,1, -5.204, 10618.780, 189.320, 52698.302 24/12/14,18:14:30,09,10,1, 11.9,1,1, -5.204, 10618.789, 189.333, 52698.301 24/12/14,18:14:30,10,10,1, 11.9,1,1, -5.204, 10618.771, 189.336, 52698.327 24/12/14,18:14:30,11,10,1, 11.9,1,1, -5.204, 10618.814, 189.369, 52698.373 24/12/14,18:14:30,12,10,1, 11.9,1,1, -5.204, 10618.831, 189.386, 52698.333 24/12/14,18:14:30,13,10,1, 11.9,1,1, -5.204, 10618.823, 189.375, 52698.274 24/12/14,18:14:30,14,10,1, 11.9,1,1, -5.204, 10618.833, 189.389, 52698.359 24/12/14,18:14:30,15,10,1, 11.9,1,1, -5.204, 10618.862, 189.412, 52698.388 24/12/14,18:14:30,16,10,1, 11.9,1,1, -5.204, 10618.855, 189.465, 52698.420 24/12/14,18:14:30,17,10,1, 11.9,1,1, -5.204, 10618.884, 189.462, 52698.317 24/12/14,18:14:30,18,10,1, 11.9,1,1, -5.204, 10618.894, 189.468, 52698.396 24/12/14,18:14:30,19,10,1, 11.9,1,1, -5.204, 10618.887, 189.475, 52698.388 24/12/14,18:14:31,00,11,1, 11.9,1,1, -5.207, 10618.885, 189.475, 52698.388 24/12/14,18:14:31,01,11,1, 11.9,1,1, -5.207, 10618.924, 189.523, 52698.347 24/12/14,18:14:31,02,11,1, 11.9,1,1, -5.207, 10618.953, 189.567, 52698.418 24/12/14,18:14:31,03,11,1, 11.9,1,1, -5.207, 10618.949, 189.572, 52698.481 24/12/14,18:14:31,04,11,1, 11.9,1,1, -5.207, 10618.961, 189.571, 52698.373 24/12/14,18:14:31,05,11,1, 11.9,1,1, -5.207, 10618.990, 189.593, 52698.366 24/12/14,18:14:31,06,11,1, 11.9,1,1, -5.207, 10618.984, 189.627, 52698.396 24/12/14,18:14:31,07,11,1, 11.9,1,1, -5.207, 10618.992, 189.643, 52698.392 24/12/14,18:14:31,08,11,1, 11.9,1,1, -5.207, 10618.995, 189.625, 52698.386 24/12/14,18:14:31,09,11,1, 11.9,1,1, -5.207, 10619.027, 189.635, 52698.404 24/12/14,18:14:31,10,11,1, 11.9,1,1, -5.207, 10619.024, 189.700, 52698.485 24/12/14,18:14:31,11,11,1, 11.9,1,1, -5.207, 10619.051, 189.691, 52698.495 24/12/14,18:14:31,12,11,1, 11.9,1,1, -5.207, 10619.065, 189.705, 52698.426 24/12/14,18:14:31,13,11,1, 11.9,1,1, -5.207, 10619.083, 189.759, 52698.490 24/12/14,18:14:31,14,11,1, 11.9,1,1, -5.207, 10619.085, 189.758, 52698.504 24/12/14,18:14:31,15,11,1, 11.9,1,1, -5.207, 10619.092, 189.792, 52698.506 24/12/14,18:14:31,16,11,1, 11.9,1,1, -5.207, 10619.103, 189.787, 52698.549 24/12/14,18:14:31,17,11,1, 11.9,1,1, -5.207, 10619.115, 189.798, 52698.492 24/12/14,18:14:31,18,11,1, 11.9,1,1, -5.207, 10619.136, 189.846, 52698.531 24/12/14,18:14:31,19,11,1, 11.9,1,1, -5.207, 10619.140, 189.839, 52698.585 24/12/14,18:14:32,00,10,1, 11.9,1,1, -5.209, 10619.135, 189.839, 52698.585 24/12/14,18:14:32,01,10,1, 11.9,1,1, -5.209, 10619.183, 189.902, 52698.554 24/12/14,18:14:32,02,10,1, 11.9,1,1, -5.209, 10619.194, 189.893, 52698.487 24/12/14,18:14:32,03,10,1, 11.9,1,1, -5.209, 10619.198, 189.944, 52698.564 24/12/14,18:14:32,04,10,1, 11.9,1,1, -5.209, 10619.199, 189.928, 52698.595 24/12/14,18:14:32,05,10,1, 11.9,1,1, -5.209, 10619.186, 189.942, 52698.541 24/12/14,18:14:32,06,10,1, 11.9,1,1, -5.209, 10619.222, 189.991, 52698.552 24/12/14,18:14:32,07,10,1, 11.9,1,1, -5.209, 10619.221, 189.954, 52698.536 24/12/14,18:14:32,08,10,1, 11.9,1,1, -5.209, 10619.233, 190.028, 52698.582 24/12/14,18:14:32,09,10,1, 11.9,1,1, -5.209, 10619.275, 190.013, 52698.595 24/12/14,18:14:32,10,10,1, 11.9,1,1, -5.209, 10619.272, 190.035, 52698.614 24/12/14,18:14:32,11,10,1, 11.9,1,1, -5.209, 10619.259, 190.052, 52698.643 24/12/14,18:14:32,12,10,1, 11.9,1,1, -5.209, 10619.319, 190.079, 52698.562 24/12/14,18:14:32,13,10,1, 11.9,1,1, -5.209, 10619.310, 190.079, 52698.601 24/12/14,18:14:32,14,10,1, 11.9,1,1, -5.209, 10619.315, 190.088, 52698.628 24/12/14,18:14:32,15,10,1, 11.9,1,1, -5.209, 10619.336, 190.128, 52698.619 24/12/14,18:14:32,16,10,1, 11.9,1,1, -5.209, 10619.367, 190.137, 52698.608 24/12/14,18:14:32,17,10,1, 11.9,1,1, -5.209, 10619.374, 190.156, 52698.620 24/12/14,18:14:32,18,10,1, 11.9,1,1, -5.209, 10619.386, 190.168, 52698.587 24/12/14,18:14:32,19,10,1, 11.9,1,1, -5.209, 10619.400, 190.187, 52698.622 24/12/14,18:14:33,00,10,1, 11.9,1,1, -5.209, 10619.394, 190.187, 52698.622 24/12/14,18:14:33,01,10,1, 11.9,1,1, -5.209, 10619.413, 190.237, 52698.683 24/12/14,18:14:33,02,10,1, 11.9,1,1, -5.209, 10619.438, 190.259, 52698.650 24/12/14,18:14:33,03,10,1, 11.9,1,1, -5.209, 10619.448, 190.259, 52698.685 24/12/14,18:14:33,04,10,1, 11.9,1,1, -5.209, 10619.425, 190.284, 52698.631 24/12/14,18:14:33,05,10,1, 11.9,1,1, -5.209, 10619.451, 190.314, 52698.693 24/12/14,18:14:33,06,10,1, 11.9,1,1, -5.209, 10619.477, 190.312, 52698.687 24/12/14,18:14:33,07,10,1, 11.9,1,1, -5.209, 10619.491, 190.335, 52698.692 24/12/14,18:14:33,08,10,1, 11.9,1,1, -5.209, 10619.497, 190.366, 52698.669 24/12/14,18:14:33,09,10,1, 11.9,1,1, -5.209, 10619.516, 190.361, 52698.690 24/12/14,18:14:33,10,10,1, 11.9,1,1, -5.209, 10619.506, 190.386, 52698.691 24/12/14,18:14:33,11,10,1, 11.9,1,1, -5.209, 10619.525, 190.411, 52698.794 24/12/14,18:14:33,12,10,1, 11.9,1,1, -5.209, 10619.563, 190.432, 52698.803 24/12/14,18:14:33,13,10,1, 11.9,1,1, -5.209, 10619.554, 190.482, 52698.804 24/12/14,18:14:33,14,10,1, 11.9,1,1, -5.209, 10619.591, 190.468, 52698.688 24/12/14,18:14:33,15,10,1, 11.9,1,1, -5.209, 10619.599, 190.478, 52698.708 24/12/14,18:14:33,16,10,1, 11.9,1,1, -5.209, 10619.601, 190.504, 52698.730 24/12/14,18:14:33,17,10,1, 11.9,1,1, -5.209, 10619.607, 190.508, 52698.816 24/12/14,18:14:33,18,10,1, 11.9,1,1, -5.209, 10619.629, 190.561, 52698.770 24/12/14,18:14:33,19,10,1, 11.9,1,1, -5.209, 10619.612, 190.584, 52698.795 24/12/14,18:14:34,00,09,1, 12.0,1,1, -5.214, 10619.611, 190.584, 52698.795 24/12/14,18:14:34,01,09,1, 12.0,1,1, -5.214, 10619.646, 190.621, 52698.849 24/12/14,18:14:34,02,09,1, 12.0,1,1, -5.214, 10619.669, 190.629, 52698.792 24/12/14,18:14:34,03,09,1, 12.0,1,1, -5.214, 10619.668, 190.634, 52698.790 24/12/14,18:14:34,04,09,1, 12.0,1,1, -5.214, 10619.685, 190.670, 52698.802 24/12/14,18:14:34,05,09,1, 12.0,1,1, -5.214, 10619.686, 190.663, 52698.802 24/12/14,18:14:34,06,09,1, 12.0,1,1, -5.214, 10619.734, 190.716, 52698.866 24/12/14,18:14:34,07,09,1, 12.0,1,1, -5.214, 10619.716, 190.732, 52698.904 24/12/14,18:14:34,08,09,1, 12.0,1,1, -5.214, 10619.743, 190.713, 52698.851 24/12/14,18:14:34,09,09,1, 12.0,1,1, -5.214, 10619.743, 190.792, 52698.833 24/12/14,18:14:34,10,09,1, 12.0,1,1, -5.214, 10619.766, 190.793, 52698.866 24/12/14,18:14:34,11,09,1, 12.0,1,1, -5.214, 10619.728, 190.785, 52698.829 24/12/14,18:14:34,12,09,1, 12.0,1,1, -5.214, 10619.776, 190.846, 52698.894 24/12/14,18:14:34,13,09,1, 12.0,1,1, -5.214, 10619.809, 190.848, 52698.880 24/12/14,18:14:34,14,09,1, 12.0,1,1, -5.214, 10619.806, 190.862, 52698.852 24/12/14,18:14:34,15,09,1, 12.0,1,1, -5.214, 10619.826, 190.895, 52698.924 24/12/14,18:14:34,16,09,1, 12.0,1,1, -5.214, 10619.829, 190.888, 52698.831 24/12/14,18:14:34,17,09,1, 12.0,1,1, -5.214, 10619.830, 190.925, 52698.809 24/12/14,18:14:34,18,09,1, 12.0,1,1, -5.214, 10619.843, 190.937, 52698.912 24/12/14,18:14:34,19,09,1, 12.0,1,1, -5.214, 10619.860, 190.950, 52698.870 24/12/14,18:14:35,00,09,1, 11.9,1,1, -5.204, 10619.853, 190.950, 52698.870 24/12/14,18:14:35,01,09,1, 11.9,1,1, -5.204, 10619.880, 190.997, 52698.976 24/12/14,18:14:35,02,09,1, 11.9,1,1, -5.204, 10619.887, 191.040, 52698.962 24/12/14,18:14:35,03,09,1, 11.9,1,1, -5.204, 10619.910, 191.067, 52698.982 24/12/14,18:14:35,04,09,1, 11.9,1,1, -5.204, 10619.904, 191.066, 52699.020 24/12/14,18:14:35,05,09,1, 11.9,1,1, -5.204, 10619.925, 191.103, 52699.016 24/12/14,18:14:35,06,09,1, 11.9,1,1, -5.204, 10619.955, 191.109, 52698.942 24/12/14,18:14:35,07,09,1, 11.9,1,1, -5.204, 10619.937, 191.116, 52699.027 24/12/14,18:14:35,08,09,1, 11.9,1,1, -5.204, 10619.972, 191.158, 52699.034 24/12/14,18:14:35,09,09,1, 11.9,1,1, -5.204, 10619.966, 191.160, 52699.030 24/12/14,18:14:35,10,09,1, 11.9,1,1, -5.204, 10619.983, 191.178, 52699.016 24/12/14,18:14:35,11,09,1, 11.9,1,1, -5.204, 10619.982, 191.217, 52699.071 24/12/14,18:14:35,12,09,1, 11.9,1,1, -5.204, 10620.002, 191.241, 52699.074 24/12/14,18:14:35,13,09,1, 11.9,1,1, -5.204, 10620.016, 191.235, 52699.096 24/12/14,18:14:35,14,09,1, 11.9,1,1, -5.204, 10620.043, 191.271, 52699.031 24/12/14,18:14:35,15,09,1, 11.9,1,1, -5.204, 10620.057, 191.268, 52699.033 24/12/14,18:14:35,16,09,1, 11.9,1,1, -5.204, 10620.040, 191.306, 52699.126 24/12/14,18:14:35,17,09,1, 11.9,1,1, -5.204, 10620.065, 191.300, 52699.061 24/12/14,18:14:35,18,09,1, 11.9,1,1, -5.204, 10620.050, 191.327, 52699.056 24/12/14,18:14:35,19,09,1, 11.9,1,1, -5.204, 10620.086, 191.361, 52699.093 24/12/14,18:14:36,00,09,1, 12.0,1,1, -5.209, 10620.086, 191.361, 52699.093 24/12/14,18:14:36,01,09,1, 12.0,1,1, -5.209, 10620.107, 191.390, 52699.102 24/12/14,18:14:36,02,09,1, 12.0,1,1, -5.209, 10620.095, 191.406, 52699.093 24/12/14,18:14:36,03,09,1, 12.0,1,1, -5.209, 10620.118, 191.422, 52699.099 24/12/14,18:14:36,04,09,1, 12.0,1,1, -5.209, 10620.148, 191.444, 52699.139 24/12/14,18:14:36,05,09,1, 12.0,1,1, -5.209, 10620.145, 191.472, 52699.097 24/12/14,18:14:36,06,09,1, 12.0,1,1, -5.209, 10620.149, 191.485, 52699.147 24/12/14,18:14:36,07,09,1, 12.0,1,1, -5.209, 10620.181, 191.504, 52699.138 24/12/14,18:14:36,08,09,1, 12.0,1,1, -5.209, 10620.194, 191.514, 52699.184 24/12/14,18:14:36,09,09,1, 12.0,1,1, -5.209, 10620.202, 191.509, 52699.118 24/12/14,18:14:36,10,09,1, 12.0,1,1, -5.209, 10620.204, 191.546, 52699.124 24/12/14,18:14:36,11,09,1, 12.0,1,1, -5.209, 10620.202, 191.548, 52699.129 24/12/14,18:14:36,12,09,1, 12.0,1,1, -5.209, 10620.245, 191.576, 52699.033 24/12/14,18:14:36,13,09,1, 12.0,1,1, -5.209, 10620.213, 191.626, 52699.227 24/12/14,18:14:36,14,09,1, 12.0,1,1, -5.209, 10620.231, 191.638, 52699.199 24/12/14,18:14:36,15,09,1, 12.0,1,1, -5.209, 10620.238, 191.626, 52699.236 24/12/14,18:14:36,16,09,1, 12.0,1,1, -5.209, 10620.262, 191.659, 52699.236 24/12/14,18:14:36,17,09,1, 12.0,1,1, -5.209, 10620.271, 191.671, 52699.266 24/12/14,18:14:36,18,09,1, 12.0,1,1, -5.209, 10620.277, 191.699, 52699.163 24/12/14,18:14:36,19,09,1, 12.0,1,1, -5.209, 10620.302, 191.700, 52699.245 24/12/14,18:14:37,00,09,1, 11.8,1,1, -5.203, 10620.295, 191.700, 52699.245 24/12/14,18:14:37,01,09,1, 11.8,1,1, -5.203, 10620.324, 191.750, 52699.205 24/12/14,18:14:37,02,09,1, 11.8,1,1, -5.203, 10620.327, 191.729, 52699.171 24/12/14,18:14:37,03,09,1, 11.8,1,1, -5.203, 10620.320, 191.791, 52699.196 24/12/14,18:14:37,04,09,1, 11.8,1,1, -5.203, 10620.336, 191.799, 52699.212 24/12/14,18:14:37,05,09,1, 11.8,1,1, -5.203, 10620.368, 191.790, 52699.267 24/12/14,18:14:37,06,09,1, 11.8,1,1, -5.203, 10620.368, 191.816, 52699.241 24/12/14,18:14:37,07,09,1, 11.8,1,1, -5.203, 10620.378, 191.847, 52699.269 24/12/14,18:14:37,08,09,1, 11.8,1,1, -5.203, 10620.390, 191.855, 52699.315 24/12/14,18:14:37,09,09,1, 11.8,1,1, -5.203, 10620.392, 191.863, 52699.309 24/12/14,18:14:37,10,09,1, 11.8,1,1, -5.203, 10620.393, 191.866, 52699.279 24/12/14,18:14:37,11,09,1, 11.8,1,1, -5.203, 10620.400, 191.900, 52699.290 24/12/14,18:14:37,12,09,1, 11.8,1,1, -5.203, 10620.421, 191.920, 52699.292 24/12/14,18:14:37,13,09,1, 11.8,1,1, -5.203, 10620.400, 191.927, 52699.372 24/12/14,18:14:37,14,09,1, 11.8,1,1, -5.203, 10620.435, 191.949, 52699.366 24/12/14,18:14:37,15,09,1, 11.8,1,1, -5.203, 10620.452, 191.958, 52699.321 24/12/14,18:14:37,16,09,1, 11.8,1,1, -5.203, 10620.459, 191.977, 52699.337 24/12/14,18:14:37,17,09,1, 11.8,1,1, -5.203, 10620.459, 192.014, 52699.379 24/12/14,18:14:37,18,09,1, 11.8,1,1, -5.203, 10620.472, 192.014, 52699.278 24/12/14,18:14:37,19,09,1, 11.8,1,1, -5.203, 10620.468, 192.022, 52699.391 24/12/14,18:14:38,00,09,1, 11.9,1,1, -5.200, 10620.462, 192.022, 52699.391 24/12/14,18:14:38,01,09,1, 11.9,1,1, -5.200, 10620.482, 192.018, 52699.340 24/12/14,18:14:38,02,09,1, 11.9,1,1, -5.200, 10620.503, 192.093, 52699.327 24/12/14,18:14:38,03,09,1, 11.9,1,1, -5.200, 10620.511, 192.066, 52699.352 24/12/14,18:14:38,04,09,1, 11.9,1,1, -5.200, 10620.520, 192.085, 52699.358 24/12/14,18:14:38,05,09,1, 11.9,1,1, -5.200, 10620.535, 192.117, 52699.430 24/12/14,18:14:38,06,09,1, 11.9,1,1, -5.200, 10620.545, 192.082, 52699.359 24/12/14,18:14:38,07,09,1, 11.9,1,1, -5.200, 10620.527, 192.134, 52699.361 24/12/14,18:14:38,08,09,1, 11.9,1,1, -5.200, 10620.542, 192.153, 52699.393 24/12/14,18:14:38,09,09,1, 11.9,1,1, -5.200, 10620.554, 192.138, 52699.396 24/12/14,18:14:38,10,09,1, 11.9,1,1, -5.200, 10620.563, 192.163, 52699.372 24/12/14,18:14:38,11,09,1, 11.9,1,1, -5.200, 10620.604, 192.177, 52699.358 24/12/14,18:14:38,12,09,1, 11.9,1,1, -5.200, 10620.581, 192.187, 52699.343 24/12/14,18:14:38,13,09,1, 11.9,1,1, -5.200, 10620.594, 192.232, 52699.409 24/12/14,18:14:38,14,09,1, 11.9,1,1, -5.200, 10620.632, 192.225, 52699.435 24/12/14,18:14:38,15,09,1, 11.9,1,1, -5.200, 10620.657, 192.247, 52699.412 24/12/14,18:14:38,16,09,1, 11.9,1,1, -5.200, 10620.644, 192.282, 52699.497 24/12/14,18:14:38,17,09,1, 11.9,1,1, -5.200, 10620.653, 192.277, 52699.517 24/12/14,18:14:38,18,09,1, 11.9,1,1, -5.200, 10620.673, 192.286, 52699.408 24/12/14,18:14:38,19,09,1, 11.9,1,1, -5.200, 10620.665, 192.323, 52699.482 24/12/14,18:14:39,00,09,1, 11.9,1,1, -5.206, 10620.662, 192.323, 52699.482 24/12/14,18:14:39,01,09,1, 11.9,1,1, -5.206, 10620.700, 192.353, 52699.451 24/12/14,18:14:39,02,09,1, 11.9,1,1, -5.206, 10620.687, 192.346, 52699.471 24/12/14,18:14:39,03,09,1, 11.9,1,1, -5.206, 10620.701, 192.355, 52699.461 24/12/14,18:14:39,04,09,1, 11.9,1,1, -5.206, 10620.725, 192.378, 52699.521 24/12/14,18:14:39,05,09,1, 11.9,1,1, -5.206, 10620.759, 192.396, 52699.415 24/12/14,18:14:39,06,09,1, 11.9,1,1, -5.206, 10620.741, 192.387, 52699.477 24/12/14,18:14:39,07,09,1, 11.9,1,1, -5.206, 10620.749, 192.400, 52699.438 24/12/14,18:14:39,08,09,1, 11.9,1,1, -5.206, 10620.779, 192.407, 52699.523 24/12/14,18:14:39,09,09,1, 11.9,1,1, -5.206, 10620.765, 192.442, 52699.530 24/12/14,18:14:39,10,09,1, 11.9,1,1, -5.206, 10620.776, 192.457, 52699.558 24/12/14,18:14:39,11,09,1, 11.9,1,1, -5.206, 10620.777, 192.472, 52699.549 24/12/14,18:14:39,12,09,1, 11.9,1,1, -5.206, 10620.785, 192.482, 52699.576 24/12/14,18:14:39,13,09,1, 11.9,1,1, -5.206, 10620.818, 192.493, 52699.572 24/12/14,18:14:39,14,09,1, 11.9,1,1, -5.206, 10620.817, 192.505, 52699.586 24/12/14,18:14:39,15,09,1, 11.9,1,1, -5.206, 10620.822, 192.536, 52699.587 24/12/14,18:14:39,16,09,1, 11.9,1,1, -5.206, 10620.841, 192.537, 52699.499 24/12/14,18:14:39,17,09,1, 11.9,1,1, -5.206, 10620.832, 192.589, 52699.588 24/12/14,18:14:39,18,09,1, 11.9,1,1, -5.206, 10620.880, 192.561, 52699.563 24/12/14,18:14:39,19,09,1, 11.9,1,1, -5.206, 10620.864, 192.561, 52699.528 24/12/14,18:14:40,00,09,1, 11.9,1,1, -5.205, 10620.862, 192.561, 52699.528 24/12/14,18:14:40,01,09,1, 11.9,1,1, -5.205, 10620.891, 192.571, 52699.517 24/12/14,18:14:40,02,09,1, 11.9,1,1, -5.205, 10620.859, 192.592, 52699.607 24/12/14,18:14:40,03,09,1, 11.9,1,1, -5.205, 10620.902, 192.620, 52699.550 24/12/14,18:14:40,04,09,1, 11.9,1,1, -5.205, 10620.911, 192.617, 52699.579 24/12/14,18:14:40,05,09,1, 11.9,1,1, -5.205, 10620.919, 192.634, 52699.541 24/12/14,18:14:40,06,09,1, 11.9,1,1, -5.205, 10620.935, 192.672, 52699.581 24/12/14,18:14:40,07,09,1, 11.9,1,1, -5.205, 10620.948, 192.660, 52699.572 24/12/14,18:14:40,08,09,1, 11.9,1,1, -5.205, 10620.936, 192.708, 52699.623 24/12/14,18:14:40,09,09,1, 11.9,1,1, -5.205, 10620.954, 192.705, 52699.627 24/12/14,18:14:40,10,09,1, 11.9,1,1, -5.205, 10620.967, 192.713, 52699.585 24/12/14,18:14:40,11,09,1, 11.9,1,1, -5.205, 10620.971, 192.757, 52699.657 24/12/14,18:14:40,12,09,1, 11.9,1,1, -5.205, 10620.968, 192.744, 52699.663 24/12/14,18:14:40,13,09,1, 11.9,1,1, -5.205, 10620.969, 192.761, 52699.655 24/12/14,18:14:40,14,09,1, 11.9,1,1, -5.205, 10620.974, 192.782, 52699.696 24/12/14,18:14:40,15,09,1, 11.9,1,1, -5.205, 10620.971, 192.794, 52699.657 24/12/14,18:14:40,16,09,1, 11.9,1,1, -5.205, 10621.009, 192.798, 52699.650 24/12/14,18:14:40,17,09,1, 11.9,1,1, -5.205, 10621.001, 192.804, 52699.693 24/12/14,18:14:40,18,09,1, 11.9,1,1, -5.205, 10621.015, 192.811, 52699.691 24/12/14,18:14:40,19,09,1, 11.9,1,1, -5.205, 10621.009, 192.862, 52699.739 24/12/14,18:14:41,00,09,1, 11.9,1,1, -5.207, 10621.004, 192.862, 52699.739 24/12/14,18:14:41,01,09,1, 11.9,1,1, -5.207, 10621.038, 192.849, 52699.671 24/12/14,18:14:41,02,09,1, 11.9,1,1, -5.207, 10621.032, 192.871, 52699.741 24/12/14,18:14:41,03,09,1, 11.9,1,1, -5.207, 10621.070, 192.882, 52699.661 24/12/14,18:14:41,04,09,1, 11.9,1,1, -5.207, 10621.027, 192.898, 52699.692 24/12/14,18:14:41,05,09,1, 11.9,1,1, -5.207, 10621.073, 192.912, 52699.694 24/12/14,18:14:41,06,09,1, 11.9,1,1, -5.207, 10621.048, 192.919, 52699.729 24/12/14,18:14:41,07,09,1, 11.9,1,1, -5.207, 10621.083, 192.920, 52699.703 24/12/14,18:14:41,08,09,1, 11.9,1,1, -5.207, 10621.080, 192.953, 52699.751 24/12/14,18:14:41,09,09,1, 11.9,1,1, -5.207, 10621.090, 192.936, 52699.633 24/12/14,18:14:41,10,09,1, 11.9,1,1, -5.207, 10621.093, 192.975, 52699.722 24/12/14,18:14:41,11,09,1, 11.9,1,1, -5.207, 10621.082, 192.959, 52699.690 24/12/14,18:14:41,12,09,1, 11.9,1,1, -5.207, 10621.112, 192.993, 52699.773 24/12/14,18:14:41,13,09,1, 11.9,1,1, -5.207, 10621.122, 193.002, 52699.703 24/12/14,18:14:41,14,09,1, 11.9,1,1, -5.207, 10621.111, 192.997, 52699.707 24/12/14,18:14:41,15,09,1, 11.9,1,1, -5.207, 10621.146, 193.027, 52699.696 24/12/14,18:14:41,16,09,1, 11.9,1,1, -5.207, 10621.153, 193.043, 52699.716 24/12/14,18:14:41,17,09,1, 11.9,1,1, -5.207, 10621.143, 193.040, 52699.737 24/12/14,18:14:41,18,09,1, 11.9,1,1, -5.207, 10621.145, 193.075, 52699.687 24/12/14,18:14:41,19,09,1, 11.9,1,1, -5.207, 10621.152, 193.070, 52699.746 24/12/14,18:14:42,00,10,1, 11.9,1,1, -5.207, 10621.146, 193.070, 52699.746 24/12/14,18:14:42,01,10,1, 11.9,1,1, -5.207, 10621.159, 193.101, 52699.807 24/12/14,18:14:42,02,10,1, 11.9,1,1, -5.207, 10621.173, 193.099, 52699.744 24/12/14,18:14:42,03,10,1, 11.9,1,1, -5.207, 10621.174, 193.091, 52699.739 24/12/14,18:14:42,04,10,1, 11.9,1,1, -5.207, 10621.183, 193.153, 52699.784 24/12/14,18:14:42,05,10,1, 11.9,1,1, -5.207, 10621.202, 193.123, 52699.801 24/12/14,18:14:42,06,10,1, 11.9,1,1, -5.207, 10621.182, 193.155, 52699.805 24/12/14,18:14:42,07,10,1, 11.9,1,1, -5.207, 10621.234, 193.181, 52699.862 24/12/14,18:14:42,08,10,1, 11.9,1,1, -5.207, 10621.214, 193.166, 52699.736 24/12/14,18:14:42,09,10,1, 11.9,1,1, -5.207, 10621.226, 193.200, 52699.758 24/12/14,18:14:42,10,10,1, 11.9,1,1, -5.207, 10621.226, 193.186, 52699.802 24/12/14,18:14:42,11,10,1, 11.9,1,1, -5.207, 10621.230, 193.192, 52699.756 24/12/14,18:14:42,12,10,1, 11.9,1,1, -5.207, 10621.249, 193.219, 52699.832 24/12/14,18:14:42,13,10,1, 11.9,1,1, -5.207, 10621.252, 193.209, 52699.741 24/12/14,18:14:42,14,10,1, 11.9,1,1, -5.207, 10621.252, 193.223, 52699.844 24/12/14,18:14:42,15,10,1, 11.9,1,1, -5.207, 10621.277, 193.245, 52699.848 24/12/14,18:14:42,16,10,1, 11.9,1,1, -5.207, 10621.264, 193.227, 52699.855 24/12/14,18:14:42,17,10,1, 11.9,1,1, -5.207, 10621.295, 193.266, 52699.760 24/12/14,18:14:42,18,10,1, 11.9,1,1, -5.207, 10621.296, 193.248, 52699.805 24/12/14,18:14:42,19,10,1, 11.9,1,1, -5.207, 10621.330, 193.267, 52699.865 24/12/14,18:14:43,00,10,1, 11.9,1,1, -5.208, 10621.330, 193.267, 52699.865 24/12/14,18:14:43,01,10,1, 11.9,1,1, -5.208, 10621.320, 193.289, 52699.824 24/12/14,18:14:43,02,10,1, 11.9,1,1, -5.208, 10621.311, 193.324, 52699.829 24/12/14,18:14:43,03,10,1, 11.9,1,1, -5.208, 10621.324, 193.325, 52699.830 24/12/14,18:14:43,04,10,1, 11.9,1,1, -5.208, 10621.343, 193.312, 52699.776 24/12/14,18:14:43,05,10,1, 11.9,1,1, -5.208, 10621.339, 193.342, 52699.798 24/12/14,18:14:43,06,10,1, 11.9,1,1, -5.208, 10621.330, 193.358, 52699.823 24/12/14,18:14:43,07,10,1, 11.9,1,1, -5.208, 10621.383, 193.363, 52699.795 24/12/14,18:14:43,08,10,1, 11.9,1,1, -5.208, 10621.371, 193.378, 52699.862 24/12/14,18:14:43,09,10,1, 11.9,1,1, -5.208, 10621.376, 193.368, 52699.882 24/12/14,18:14:43,10,10,1, 11.9,1,1, -5.208, 10621.377, 193.368, 52699.825 24/12/14,18:14:43,11,10,1, 11.9,1,1, -5.208, 10621.377, 193.400, 52699.853 24/12/14,18:14:43,12,10,1, 11.9,1,1, -5.208, 10621.391, 193.393, 52699.856 24/12/14,18:14:43,13,10,1, 11.9,1,1, -5.208, 10621.408, 193.424, 52699.901 24/12/14,18:14:43,14,10,1, 11.9,1,1, -5.208, 10621.431, 193.420, 52699.891 24/12/14,18:14:43,15,10,1, 11.9,1,1, -5.208, 10621.410, 193.425, 52699.867 24/12/14,18:14:43,16,10,1, 11.9,1,1, -5.208, 10621.448, 193.439, 52699.929 24/12/14,18:14:43,17,10,1, 11.9,1,1, -5.208, 10621.461, 193.452, 52699.843 24/12/14,18:14:43,18,10,1, 11.9,1,1, -5.208, 10621.448, 193.453, 52699.892 24/12/14,18:14:43,19,10,1, 11.9,1,1, -5.208, 10621.465, 193.460, 52699.887 24/12/14,18:14:44,00,10,1, 11.9,1,1, -5.204, 10621.463, 193.460, 52699.887 24/12/14,18:14:44,01,10,1, 11.9,1,1, -5.204, 10621.485, 193.492, 52699.955 24/12/14,18:14:44,02,10,1, 11.9,1,1, -5.204, 10621.479, 193.510, 52699.960 24/12/14,18:14:44,03,10,1, 11.9,1,1, -5.204, 10621.506, 193.476, 52699.898 24/12/14,18:14:44,04,10,1, 11.9,1,1, -5.204, 10621.491, 193.510, 52699.899 24/12/14,18:14:44,05,10,1, 11.9,1,1, -5.204, 10621.514, 193.527, 52699.950 24/12/14,18:14:44,06,10,1, 11.9,1,1, -5.204, 10621.488, 193.505, 52699.946 24/12/14,18:14:44,07,10,1, 11.9,1,1, -5.204, 10621.507, 193.544, 52700.023 24/12/14,18:14:44,08,10,1, 11.9,1,1, -5.204, 10621.526, 193.531, 52699.974 24/12/14,18:14:44,09,10,1, 11.9,1,1, -5.204, 10621.519, 193.542, 52699.900 24/12/14,18:14:44,10,10,1, 11.9,1,1, -5.204, 10621.513, 193.581, 52699.942 24/12/14,18:14:44,11,10,1, 11.9,1,1, -5.204, 10621.544, 193.551, 52699.992 24/12/14,18:14:44,12,10,1, 11.9,1,1, -5.204, 10621.569, 193.616, 52700.096 24/12/14,18:14:44,13,10,1, 11.9,1,1, -5.204, 10621.573, 193.614, 52699.991 24/12/14,18:14:44,14,10,1, 11.9,1,1, -5.204, 10621.576, 193.611, 52699.949 24/12/14,18:14:44,15,10,1, 11.9,1,1, -5.204, 10621.581, 193.619, 52699.938 24/12/14,18:14:44,16,10,1, 11.9,1,1, -5.204, 10621.597, 193.637, 52699.981 24/12/14,18:14:44,17,10,1, 11.9,1,1, -5.204, 10621.612, 193.624, 52699.949 24/12/14,18:14:44,18,10,1, 11.9,1,1, -5.204, 10621.611, 193.658, 52699.948 24/12/14,18:14:44,19,10,1, 11.9,1,1, -5.204, 10621.628, 193.630, 52699.952 24/12/14,18:14:45,00,10,1, 11.9,1,1, -5.207, 10621.622, 193.630, 52699.952 24/12/14,18:14:45,01,10,1, 11.9,1,1, -5.207, 10621.650, 193.662, 52699.971 24/12/14,18:14:45,02,10,1, 11.9,1,1, -5.207, 10621.639, 193.666, 52699.984 24/12/14,18:14:45,03,10,1, 11.9,1,1, -5.207, 10621.632, 193.687, 52700.054 24/12/14,18:14:45,04,10,1, 11.9,1,1, -5.207, 10621.660, 193.703, 52699.986 24/12/14,18:14:45,05,10,1, 11.9,1,1, -5.207, 10621.688, 193.693, 52699.921 24/12/14,18:14:45,06,10,1, 11.9,1,1, -5.207, 10621.661, 193.737, 52699.968 24/12/14,18:14:45,07,10,1, 11.9,1,1, -5.207, 10621.679, 193.728, 52700.036 24/12/14,18:14:45,08,10,1, 11.9,1,1, -5.207, 10621.692, 193.738, 52700.043 24/12/14,18:14:45,09,10,1, 11.9,1,1, -5.207, 10621.698, 193.749, 52700.074 24/12/14,18:14:45,10,10,1, 11.9,1,1, -5.207, 10621.713, 193.735, 52700.007 24/12/14,18:14:45,11,10,1, 11.9,1,1, -5.207, 10621.705, 193.780, 52700.041 24/12/14,18:14:45,12,10,1, 11.9,1,1, -5.207, 10621.718, 193.785, 52700.092 24/12/14,18:14:45,13,10,1, 11.9,1,1, -5.207, 10621.713, 193.770, 52699.997 24/12/14,18:14:45,14,10,1, 11.9,1,1, -5.207, 10621.773, 193.819, 52700.104 24/12/14,18:14:45,15,10,1, 11.9,1,1, -5.207, 10621.749, 193.826, 52700.022 24/12/14,18:14:45,16,10,1, 11.9,1,1, -5.207, 10621.748, 193.798, 52699.967 24/12/14,18:14:45,17,10,1, 11.9,1,1, -5.207, 10621.754, 193.840, 52699.996 24/12/14,18:14:45,18,10,1, 11.9,1,1, -5.207, 10621.762, 193.856, 52700.060 24/12/14,18:14:45,19,10,1, 11.9,1,1, -5.207, 10621.770, 193.821, 52700.032 24/12/14,18:14:46,00,10,1, 12.0,1,1, -5.209, 10621.763, 193.821, 52700.032 24/12/14,18:14:46,01,10,1, 12.0,1,1, -5.209, 10621.790, 193.871, 52700.007 24/12/14,18:14:46,02,10,1, 12.0,1,1, -5.209, 10621.790, 193.896, 52700.153 24/12/14,18:14:46,03,10,1, 12.0,1,1, -5.209, 10621.792, 193.887, 52700.066 24/12/14,18:14:46,04,10,1, 12.0,1,1, -5.209, 10621.835, 193.895, 52700.071 24/12/14,18:14:46,05,10,1, 12.0,1,1, -5.209, 10621.819, 193.916, 52700.068 24/12/14,18:14:46,06,10,1, 12.0,1,1, -5.209, 10621.810, 193.916, 52700.103 24/12/14,18:14:46,07,10,1, 12.0,1,1, -5.209, 10621.833, 193.919, 52700.084 24/12/14,18:14:46,08,10,1, 12.0,1,1, -5.209, 10621.849, 193.960, 52700.177 24/12/14,18:14:46,09,10,1, 12.0,1,1, -5.209, 10621.868, 193.950, 52700.148 24/12/14,18:14:46,10,10,1, 12.0,1,1, -5.209, 10621.883, 193.965, 52700.051 24/12/14,18:14:46,11,10,1, 12.0,1,1, -5.209, 10621.872, 193.966, 52700.132 24/12/14,18:14:46,12,10,1, 12.0,1,1, -5.209, 10621.859, 194.000, 52700.125 24/12/14,18:14:46,13,10,1, 12.0,1,1, -5.209, 10621.898, 194.023, 52700.147 24/12/14,18:14:46,14,10,1, 12.0,1,1, -5.209, 10621.874, 194.017, 52700.087 24/12/14,18:14:46,15,10,1, 12.0,1,1, -5.209, 10621.907, 194.017, 52700.089 24/12/14,18:14:46,16,10,1, 12.0,1,1, -5.209, 10621.904, 194.058, 52700.114 24/12/14,18:14:46,17,10,1, 12.0,1,1, -5.209, 10621.893, 194.066, 52700.128 24/12/14,18:14:46,18,10,1, 12.0,1,1, -5.209, 10621.903, 194.077, 52700.083 24/12/14,18:14:46,19,10,1, 12.0,1,1, -5.209, 10621.942, 194.087, 52700.170 24/12/14,18:14:47,00,10,1, 12.0,1,1, -5.203, 10621.939, 194.087, 52700.170 24/12/14,18:14:47,01,10,1, 12.0,1,1, -5.203, 10621.926, 194.129, 52700.141 24/12/14,18:14:47,02,10,1, 12.0,1,1, -5.203, 10621.939, 194.113, 52700.188 24/12/14,18:14:47,03,10,1, 12.0,1,1, -5.203, 10621.943, 194.116, 52700.174 24/12/14,18:14:47,04,10,1, 12.0,1,1, -5.203, 10621.955, 194.153, 52700.146 24/12/14,18:14:47,05,10,1, 12.0,1,1, -5.203, 10621.956, 194.158, 52700.205 24/12/14,18:14:47,06,10,1, 12.0,1,1, -5.203, 10621.939, 194.148, 52700.167 24/12/14,18:14:47,07,10,1, 12.0,1,1, -5.203, 10621.991, 194.162, 52700.143 24/12/14,18:14:47,08,10,1, 12.0,1,1, -5.203, 10621.978, 194.189, 52700.180 24/12/14,18:14:47,09,10,1, 12.0,1,1, -5.203, 10621.986, 194.217, 52700.265 24/12/14,18:14:47,10,10,1, 12.0,1,1, -5.203, 10621.996, 194.208, 52700.220 24/12/14,18:14:47,11,10,1, 12.0,1,1, -5.203, 10622.011, 194.227, 52700.164 24/12/14,18:14:47,12,10,1, 12.0,1,1, -5.203, 10622.010, 194.238, 52700.162 24/12/14,18:14:47,13,10,1, 12.0,1,1, -5.203, 10622.034, 194.230, 52700.228 24/12/14,18:14:47,14,10,1, 12.0,1,1, -5.203, 10622.042, 194.245, 52700.237 24/12/14,18:14:47,15,10,1, 12.0,1,1, -5.203, 10622.035, 194.262, 52700.254 24/12/14,18:14:47,16,10,1, 12.0,1,1, -5.203, 10622.046, 194.246, 52700.183 24/12/14,18:14:47,17,10,1, 12.0,1,1, -5.203, 10622.035, 194.287, 52700.226 24/12/14,18:14:47,18,10,1, 12.0,1,1, -5.203, 10622.046, 194.290, 52700.243 24/12/14,18:14:47,19,10,1, 12.0,1,1, -5.203, 10622.056, 194.314, 52700.309 24/12/14,18:14:48,00,10,1, 11.9,1,1, -5.205, 10622.056, 194.314, 52700.309 24/12/14,18:14:48,01,10,1, 11.9,1,1, -5.205, 10622.070, 194.305, 52700.185 24/12/14,18:14:48,02,10,1, 11.9,1,1, -5.205, 10622.080, 194.348, 52700.267 24/12/14,18:14:48,03,10,1, 11.9,1,1, -5.205, 10622.094, 194.359, 52700.245 24/12/14,18:14:48,04,10,1, 11.9,1,1, -5.205, 10622.077, 194.365, 52700.270 24/12/14,18:14:48,05,10,1, 11.9,1,1, -5.205, 10622.140, 194.375, 52700.279 24/12/14,18:14:48,06,10,1, 11.9,1,1, -5.205, 10622.106, 194.376, 52700.315 24/12/14,18:14:48,07,10,1, 11.9,1,1, -5.205, 10622.119, 194.385, 52700.309 24/12/14,18:14:48,08,10,1, 11.9,1,1, -5.205, 10622.138, 194.386, 52700.332 24/12/14,18:14:48,09,10,1, 11.9,1,1, -5.205, 10622.141, 194.412, 52700.252 24/12/14,18:14:48,10,10,1, 11.9,1,1, -5.205, 10622.154, 194.431, 52700.268 24/12/14,18:14:48,11,10,1, 11.9,1,1, -5.205, 10622.152, 194.443, 52700.315 24/12/14,18:14:48,12,10,1, 11.9,1,1, -5.205, 10622.168, 194.440, 52700.246 24/12/14,18:14:48,13,10,1, 11.9,1,1, -5.205, 10622.175, 194.472, 52700.227 24/12/14,18:14:48,14,10,1, 11.9,1,1, -5.205, 10622.176, 194.482, 52700.272 24/12/14,18:14:48,15,10,1, 11.9,1,1, -5.205, 10622.196, 194.464, 52700.290 24/12/14,18:14:48,16,10,1, 11.9,1,1, -5.205, 10622.196, 194.506, 52700.301 24/12/14,18:14:48,17,10,1, 11.9,1,1, -5.205, 10622.208, 194.517, 52700.332 24/12/14,18:14:48,18,10,1, 11.9,1,1, -5.205, 10622.204, 194.487, 52700.313 24/12/14,18:14:48,19,10,1, 11.9,1,1, -5.205, 10622.211, 194.549, 52700.369 24/12/14,18:14:49,00,09,1, 12.0,1,1, -5.205, 10622.206, 194.549, 52700.369 24/12/14,18:14:49,01,09,1, 12.0,1,1, -5.205, 10622.249, 194.559, 52700.331 24/12/14,18:14:49,02,09,1, 12.0,1,1, -5.205, 10622.230, 194.597, 52700.392 24/12/14,18:14:49,03,09,1, 12.0,1,1, -5.205, 10622.229, 194.567, 52700.368 24/12/14,18:14:49,04,09,1, 12.0,1,1, -5.205, 10622.257, 194.605, 52700.329 24/12/14,18:14:49,05,09,1, 12.0,1,1, -5.205, 10622.249, 194.635, 52700.342 24/12/14,18:14:49,06,09,1, 12.0,1,1, -5.205, 10622.281, 194.625, 52700.323 24/12/14,18:14:49,07,09,1, 12.0,1,1, -5.205, 10622.280, 194.640, 52700.365 24/12/14,18:14:49,08,09,1, 12.0,1,1, -5.205, 10622.266, 194.643, 52700.312 24/12/14,18:14:49,09,09,1, 12.0,1,1, -5.205, 10622.266, 194.654, 52700.344 24/12/14,18:14:49,10,09,1, 12.0,1,1, -5.205, 10622.284, 194.702, 52700.434 24/12/14,18:14:49,11,09,1, 12.0,1,1, -5.205, 10622.280, 194.671, 52700.417 24/12/14,18:14:49,12,09,1, 12.0,1,1, -5.205, 10622.299, 194.679, 52700.361 24/12/14,18:14:49,13,09,1, 12.0,1,1, -5.205, 10622.307, 194.706, 52700.356 24/12/14,18:14:49,14,09,1, 12.0,1,1, -5.205, 10622.310, 194.720, 52700.325 24/12/14,18:14:49,15,09,1, 12.0,1,1, -5.205, 10622.326, 194.725, 52700.375 24/12/14,18:14:49,16,09,1, 12.0,1,1, -5.205, 10622.309, 194.737, 52700.401 24/12/14,18:14:49,17,09,1, 12.0,1,1, -5.205, 10622.305, 194.753, 52700.417 24/12/14,18:14:49,18,09,1, 12.0,1,1, -5.205, 10622.321, 194.784, 52700.440 24/12/14,18:14:49,19,09,1, 12.0,1,1, -5.205, 10622.329, 194.772, 52700.369 24/12/14,18:14:50,00,09,1, 11.9,1,1, -5.204, 10622.323, 194.772, 52700.369 24/12/14,18:14:50,01,09,1, 11.9,1,1, -5.204, 10622.331, 194.796, 52700.469 24/12/14,18:14:50,02,09,1, 11.9,1,1, -5.204, 10622.359, 194.818, 52700.413 24/12/14,18:14:50,03,09,1, 11.9,1,1, -5.204, 10622.365, 194.822, 52700.418 24/12/14,18:14:50,04,09,1, 11.9,1,1, -5.204, 10622.365, 194.830, 52700.430 24/12/14,18:14:50,05,09,1, 11.9,1,1, -5.204, 10622.348, 194.851, 52700.500 24/12/14,18:14:50,06,09,1, 11.9,1,1, -5.204, 10622.360, 194.864, 52700.424 24/12/14,18:14:50,07,09,1, 11.9,1,1, -5.204, 10622.375, 194.852, 52700.457 24/12/14,18:14:50,08,09,1, 11.9,1,1, -5.204, 10622.364, 194.896, 52700.457 24/12/14,18:14:50,09,09,1, 11.9,1,1, -5.204, 10622.378, 194.878, 52700.449 24/12/14,18:14:50,10,09,1, 11.9,1,1, -5.204, 10622.414, 194.913, 52700.446 24/12/14,18:14:50,11,09,1, 11.9,1,1, -5.204, 10622.392, 194.908, 52700.464 24/12/14,18:14:50,12,09,1, 11.9,1,1, -5.204, 10622.381, 194.910, 52700.503 24/12/14,18:14:50,13,09,1, 11.9,1,1, -5.204, 10622.417, 194.912, 52700.466 24/12/14,18:14:50,14,09,1, 11.9,1,1, -5.204, 10622.424, 194.952, 52700.469 24/12/14,18:14:50,15,09,1, 11.9,1,1, -5.204, 10622.406, 194.939, 52700.437 24/12/14,18:14:50,16,09,1, 11.9,1,1, -5.204, 10622.434, 194.963, 52700.542 24/12/14,18:14:50,17,09,1, 11.9,1,1, -5.204, 10622.462, 194.983, 52700.488 24/12/14,18:14:50,18,09,1, 11.9,1,1, -5.204, 10622.442, 194.987, 52700.504 24/12/14,18:14:50,19,09,1, 11.9,1,1, -5.204, 10622.463, 195.012, 52700.482 24/12/14,18:14:51,00,09,1, 11.9,1,1, -5.209, 10622.456, 195.012, 52700.482 24/12/14,18:14:51,01,09,1, 11.9,1,1, -5.209, 10622.439, 195.021, 52700.508 24/12/14,18:14:51,02,09,1, 11.9,1,1, -5.209, 10622.480, 195.043, 52700.448 24/12/14,18:14:51,03,09,1, 11.9,1,1, -5.209, 10622.455, 195.036, 52700.497 24/12/14,18:14:51,04,09,1, 11.9,1,1, -5.209, 10622.460, 195.056, 52700.510 24/12/14,18:14:51,05,09,1, 11.9,1,1, -5.209, 10622.495, 195.074, 52700.522 24/12/14,18:14:51,06,09,1, 11.9,1,1, -5.209, 10622.481, 195.081, 52700.569 24/12/14,18:14:51,07,09,1, 11.9,1,1, -5.209, 10622.475, 195.089, 52700.552 24/12/14,18:14:51,08,09,1, 11.9,1,1, -5.209, 10622.514, 195.089, 52700.505 24/12/14,18:14:51,09,09,1, 11.9,1,1, -5.209, 10622.507, 195.107, 52700.629 24/12/14,18:14:51,10,09,1, 11.9,1,1, -5.209, 10622.510, 195.106, 52700.510 24/12/14,18:14:51,11,09,1, 11.9,1,1, -5.209, 10622.503, 195.114, 52700.540 24/12/14,18:14:51,12,09,1, 11.9,1,1, -5.209, 10622.502, 195.142, 52700.552 24/12/14,18:14:51,13,09,1, 11.9,1,1, -5.209, 10622.510, 195.179, 52700.621 24/12/14,18:14:51,14,09,1, 11.9,1,1, -5.209, 10622.530, 195.179, 52700.660 24/12/14,18:14:51,15,09,1, 11.9,1,1, -5.209, 10622.535, 195.172, 52700.556 24/12/14,18:14:51,16,09,1, 11.9,1,1, -5.209, 10622.516, 195.175, 52700.573 24/12/14,18:14:51,17,09,1, 11.9,1,1, -5.209, 10622.530, 195.169, 52700.605 24/12/14,18:14:51,18,09,1, 11.9,1,1, -5.209, 10622.543, 195.207, 52700.640 24/12/14,18:14:51,19,09,1, 11.9,1,1, -5.209, 10622.534, 195.203, 52700.588 24/12/14,18:14:52,00,09,1, 11.9,1,1, -5.202, 10622.531, 195.203, 52700.588 24/12/14,18:14:52,01,09,1, 11.9,1,1, -5.202, 10622.523, 195.238, 52700.630 24/12/14,18:14:52,02,09,1, 11.9,1,1, -5.202, 10622.550, 195.237, 52700.539 24/12/14,18:14:52,03,09,1, 11.9,1,1, -5.202, 10622.557, 195.258, 52700.585 24/12/14,18:14:52,04,09,1, 11.9,1,1, -5.202, 10622.573, 195.281, 52700.644 24/12/14,18:14:52,05,09,1, 11.9,1,1, -5.202, 10622.547, 195.263, 52700.649 24/12/14,18:14:52,06,09,1, 11.9,1,1, -5.202, 10622.565, 195.260, 52700.591 24/12/14,18:14:52,07,09,1, 11.9,1,1, -5.202, 10622.576, 195.294, 52700.595 24/12/14,18:14:52,08,09,1, 11.9,1,1, -5.202, 10622.593, 195.307, 52700.609 24/12/14,18:14:52,09,09,1, 11.9,1,1, -5.202, 10622.573, 195.324, 52700.674 24/12/14,18:14:52,10,09,1, 11.9,1,1, -5.202, 10622.588, 195.328, 52700.609 24/12/14,18:14:52,11,09,1, 11.9,1,1, -5.202, 10622.594, 195.349, 52700.652 24/12/14,18:14:52,12,09,1, 11.9,1,1, -5.202, 10622.603, 195.354, 52700.627 24/12/14,18:14:52,13,09,1, 11.9,1,1, -5.202, 10622.607, 195.342, 52700.637 24/12/14,18:14:52,14,09,1, 11.9,1,1, -5.202, 10622.597, 195.362, 52700.595 24/12/14,18:14:52,15,09,1, 11.9,1,1, -5.202, 10622.625, 195.384, 52700.688 24/12/14,18:14:52,16,09,1, 11.9,1,1, -5.202, 10622.603, 195.353, 52700.636 24/12/14,18:14:52,17,09,1, 11.9,1,1, -5.202, 10622.606, 195.383, 52700.581 24/12/14,18:14:52,18,09,1, 11.9,1,1, -5.202, 10622.613, 195.392, 52700.621 24/12/14,18:14:52,19,09,1, 11.9,1,1, -5.202, 10622.631, 195.411, 52700.619 24/12/14,18:14:53,00,08,1, 11.9,1,1, -5.203, 10622.623, 195.411, 52700.619 24/12/14,18:14:53,01,08,1, 11.9,1,1, -5.203, 10622.623, 195.432, 52700.653 24/12/14,18:14:53,02,08,1, 11.9,1,1, -5.203, 10622.631, 195.449, 52700.670 24/12/14,18:14:53,03,08,1, 11.9,1,1, -5.203, 10622.636, 195.453, 52700.633 24/12/14,18:14:53,04,08,1, 11.9,1,1, -5.203, 10622.634, 195.446, 52700.668 24/12/14,18:14:53,05,08,1, 11.9,1,1, -5.203, 10622.656, 195.477, 52700.751 24/12/14,18:14:53,06,08,1, 11.9,1,1, -5.203, 10622.658, 195.510, 52700.742 24/12/14,18:14:53,07,08,1, 11.9,1,1, -5.203, 10622.631, 195.489, 52700.631 24/12/14,18:14:53,08,08,1, 11.9,1,1, -5.203, 10622.657, 195.511, 52700.664 24/12/14,18:14:53,09,08,1, 11.9,1,1, -5.203, 10622.656, 195.505, 52700.770 24/12/14,18:14:53,10,08,1, 11.9,1,1, -5.203, 10622.673, 195.537, 52700.680 24/12/14,18:14:53,11,08,1, 11.9,1,1, -5.203, 10622.683, 195.523, 52700.757 24/12/14,18:14:53,12,08,1, 11.9,1,1, -5.203, 10622.681, 195.512, 52700.700 24/12/14,18:14:53,13,08,1, 11.9,1,1, -5.203, 10622.695, 195.568, 52700.735 24/12/14,18:14:53,14,08,1, 11.9,1,1, -5.203, 10622.685, 195.561, 52700.764 24/12/14,18:14:53,15,08,1, 11.9,1,1, -5.203, 10622.681, 195.574, 52700.721 24/12/14,18:14:53,16,08,1, 11.9,1,1, -5.203, 10622.719, 195.600, 52700.746 24/12/14,18:14:53,17,08,1, 11.9,1,1, -5.203, 10622.719, 195.586, 52700.629 24/12/14,18:14:53,18,08,1, 11.9,1,1, -5.203, 10622.717, 195.599, 52700.698 24/12/14,18:14:53,19,08,1, 11.9,1,1, -5.203, 10622.722, 195.633, 52700.774 24/12/14,18:14:54,00,08,1, 12.0,1,1, -5.205, 10622.715, 195.633, 52700.774 24/12/14,18:14:54,01,08,1, 12.0,1,1, -5.205, 10622.713, 195.624, 52700.825 24/12/14,18:14:54,02,08,1, 12.0,1,1, -5.205, 10622.729, 195.660, 52700.821 24/12/14,18:14:54,03,08,1, 12.0,1,1, -5.205, 10622.729, 195.647, 52700.740 24/12/14,18:14:54,04,08,1, 12.0,1,1, -5.205, 10622.718, 195.681, 52700.738 24/12/14,18:14:54,05,08,1, 12.0,1,1, -5.205, 10622.755, 195.684, 52700.854 24/12/14,18:14:54,06,08,1, 12.0,1,1, -5.205, 10622.744, 195.689, 52700.811 24/12/14,18:14:54,07,08,1, 12.0,1,1, -5.205, 10622.759, 195.700, 52700.758 24/12/14,18:14:54,08,08,1, 12.0,1,1, -5.205, 10622.737, 195.719, 52700.801 24/12/14,18:14:54,09,08,1, 12.0,1,1, -5.205, 10622.783, 195.737, 52700.782 24/12/14,18:14:54,10,08,1, 12.0,1,1, -5.205, 10622.760, 195.731, 52700.833 24/12/14,18:14:54,11,08,1, 12.0,1,1, -5.205, 10622.809, 195.748, 52700.837 24/12/14,18:14:54,12,08,1, 12.0,1,1, -5.205, 10622.778, 195.748, 52700.849 24/12/14,18:14:54,13,08,1, 12.0,1,1, -5.205, 10622.790, 195.756, 52700.779 24/12/14,18:14:54,14,08,1, 12.0,1,1, -5.205, 10622.791, 195.757, 52700.790 24/12/14,18:14:54,15,08,1, 12.0,1,1, -5.205, 10622.805, 195.787, 52700.860 24/12/14,18:14:54,16,08,1, 12.0,1,1, -5.205, 10622.835, 195.782, 52700.821 24/12/14,18:14:54,17,08,1, 12.0,1,1, -5.205, 10622.848, 195.786, 52700.778 24/12/14,18:14:54,18,08,1, 12.0,1,1, -5.205, 10622.799, 195.798, 52700.839 24/12/14,18:14:54,19,08,1, 12.0,1,1, -5.205, 10622.807, 195.805, 52700.840 24/12/14,18:14:55,00,08,1, 11.9,1,1, -5.203, 10622.807, 195.805, 52700.840 24/12/14,18:14:55,01,08,1, 11.9,1,1, -5.203, 10622.811, 195.804, 52700.802 24/12/14,18:14:55,02,08,1, 11.9,1,1, -5.203, 10622.850, 195.826, 52700.784 24/12/14,18:14:55,03,08,1, 11.9,1,1, -5.203, 10622.817, 195.861, 52700.821 24/12/14,18:14:55,04,08,1, 11.9,1,1, -5.203, 10622.827, 195.871, 52700.827 24/12/14,18:14:55,05,08,1, 11.9,1,1, -5.203, 10622.831, 195.894, 52700.875 24/12/14,18:14:55,06,08,1, 11.9,1,1, -5.203, 10622.852, 195.944, 52700.828 24/12/14,18:14:55,07,08,1, 11.9,1,1, -5.203, 10622.850, 195.915, 52700.865 24/12/14,18:14:55,08,08,1, 11.9,1,1, -5.203, 10622.864, 195.943, 52700.879 24/12/14,18:14:55,09,08,1, 11.9,1,1, -5.203, 10622.858, 195.926, 52700.817 24/12/14,18:14:55,10,08,1, 11.9,1,1, -5.203, 10622.858, 195.922, 52700.826 24/12/14,18:14:55,11,08,1, 11.9,1,1, -5.203, 10622.862, 195.952, 52700.838 24/12/14,18:14:55,12,08,1, 11.9,1,1, -5.203, 10622.903, 195.985, 52700.910 24/12/14,18:14:55,13,08,1, 11.9,1,1, -5.203, 10622.867, 195.977, 52700.851 24/12/14,18:14:55,14,08,1, 11.9,1,1, -5.203, 10622.887, 196.005, 52700.884 24/12/14,18:14:55,15,08,1, 11.9,1,1, -5.203, 10622.903, 195.967, 52700.839 24/12/14,18:14:55,16,08,1, 11.9,1,1, -5.203, 10622.889, 196.015, 52700.842 24/12/14,18:14:55,17,08,1, 11.9,1,1, -5.203, 10622.916, 196.031, 52700.910 24/12/14,18:14:55,18,08,1, 11.9,1,1, -5.203, 10622.904, 196.005, 52700.828 24/12/14,18:14:55,19,08,1, 11.9,1,1, -5.203, 10622.921, 196.051, 52700.965 24/12/14,18:14:56,00,08,1, 11.9,1,1, -5.206, 10622.915, 196.051, 52700.965 24/12/14,18:14:56,01,08,1, 11.9,1,1, -5.206, 10622.916, 196.042, 52700.831 24/12/14,18:14:56,02,08,1, 11.9,1,1, -5.206, 10622.911, 196.083, 52700.991 24/12/14,18:14:56,03,08,1, 11.9,1,1, -5.206, 10622.933, 196.085, 52700.917 24/12/14,18:14:56,04,08,1, 11.9,1,1, -5.206, 10622.935, 196.089, 52700.915 24/12/14,18:14:56,05,08,1, 11.9,1,1, -5.206, 10622.941, 196.113, 52700.970 24/12/14,18:14:56,06,08,1, 11.9,1,1, -5.206, 10622.939, 196.112, 52700.964 24/12/14,18:14:56,07,08,1, 11.9,1,1, -5.206, 10622.944, 196.132, 52701.025 24/12/14,18:14:56,08,08,1, 11.9,1,1, -5.206, 10622.966, 196.152, 52700.943 24/12/14,18:14:56,09,08,1, 11.9,1,1, -5.206, 10622.967, 196.171, 52700.874 24/12/14,18:14:56,10,08,1, 11.9,1,1, -5.206, 10622.976, 196.187, 52700.927 24/12/14,18:14:56,11,08,1, 11.9,1,1, -5.206, 10622.978, 196.173, 52700.979 24/12/14,18:14:56,12,08,1, 11.9,1,1, -5.206, 10622.967, 196.207, 52700.936 24/12/14,18:14:56,13,08,1, 11.9,1,1, -5.206, 10622.982, 196.217, 52701.000 24/12/14,18:14:56,14,08,1, 11.9,1,1, -5.206, 10622.992, 196.224, 52701.012 24/12/14,18:14:56,15,08,1, 11.9,1,1, -5.206, 10623.005, 196.229, 52700.986 24/12/14,18:14:56,16,08,1, 11.9,1,1, -5.206, 10623.011, 196.260, 52700.948 24/12/14,18:14:56,17,08,1, 11.9,1,1, -5.206, 10623.018, 196.250, 52700.931 24/12/14,18:14:56,18,08,1, 11.9,1,1, -5.206, 10623.024, 196.288, 52700.986 24/12/14,18:14:56,19,08,1, 11.9,1,1, -5.206, 10623.010, 196.271, 52700.983 24/12/14,18:14:57,00,08,1, 12.0,1,1, -5.207, 10623.007, 196.271, 52700.983 24/12/14,18:14:57,01,08,1, 12.0,1,1, -5.207, 10623.022, 196.319, 52701.020 24/12/14,18:14:57,02,08,1, 12.0,1,1, -5.207, 10623.011, 196.304, 52701.041 24/12/14,18:14:57,03,08,1, 12.0,1,1, -5.207, 10623.023, 196.354, 52701.095 24/12/14,18:14:57,04,08,1, 12.0,1,1, -5.207, 10623.060, 196.369, 52701.080 24/12/14,18:14:57,05,08,1, 12.0,1,1, -5.207, 10623.063, 196.359, 52701.042 24/12/14,18:14:57,06,08,1, 12.0,1,1, -5.207, 10623.037, 196.360, 52700.983 24/12/14,18:14:57,07,08,1, 12.0,1,1, -5.207, 10623.040, 196.385, 52701.078 24/12/14,18:14:57,08,08,1, 12.0,1,1, -5.207, 10623.077, 196.397, 52701.150 24/12/14,18:14:57,09,08,1, 12.0,1,1, -5.207, 10623.062, 196.407, 52701.023 24/12/14,18:14:57,10,08,1, 12.0,1,1, -5.207, 10623.093, 196.456, 52701.100 24/12/14,18:14:57,11,08,1, 12.0,1,1, -5.207, 10623.073, 196.455, 52701.178 24/12/14,18:14:57,12,08,1, 12.0,1,1, -5.207, 10623.091, 196.454, 52701.157 24/12/14,18:14:57,13,08,1, 12.0,1,1, -5.207, 10623.078, 196.454, 52701.115 24/12/14,18:14:57,14,08,1, 12.0,1,1, -5.207, 10623.101, 196.480, 52701.090 24/12/14,18:14:57,15,08,1, 12.0,1,1, -5.207, 10623.103, 196.495, 52701.133 24/12/14,18:14:57,16,08,1, 12.0,1,1, -5.207, 10623.109, 196.497, 52701.115 24/12/14,18:14:57,17,08,1, 12.0,1,1, -5.207, 10623.110, 196.515, 52701.115 24/12/14,18:14:57,18,08,1, 12.0,1,1, -5.207, 10623.106, 196.514, 52701.194 24/12/14,18:14:57,19,08,1, 12.0,1,1, -5.207, 10623.124, 196.518, 52701.162 24/12/14,18:14:58,00,09,1, 11.9,1,1, -5.200, 10623.124, 196.518, 52701.162 24/12/14,18:14:58,01,09,1, 11.9,1,1, -5.200, 10623.130, 196.544, 52701.105 24/12/14,18:14:58,02,09,1, 11.9,1,1, -5.200, 10623.179, 196.570, 52701.092 24/12/14,18:14:58,03,09,1, 11.9,1,1, -5.200, 10623.153, 196.573, 52701.145 24/12/14,18:14:58,04,09,1, 11.9,1,1, -5.200, 10623.168, 196.585, 52701.112 24/12/14,18:14:58,05,09,1, 11.9,1,1, -5.200, 10623.158, 196.601, 52701.141 24/12/14,18:14:58,06,09,1, 11.9,1,1, -5.200, 10623.155, 196.618, 52701.158 24/12/14,18:14:58,07,09,1, 11.9,1,1, -5.200, 10623.158, 196.609, 52701.074 24/12/14,18:14:58,08,09,1, 11.9,1,1, -5.200, 10623.154, 196.621, 52701.193 24/12/14,18:14:58,09,09,1, 11.9,1,1, -5.200, 10623.173, 196.646, 52701.139 24/12/14,18:14:58,10,09,1, 11.9,1,1, -5.200, 10623.162, 196.656, 52701.216 24/12/14,18:14:58,11,09,1, 11.9,1,1, -5.200, 10623.175, 196.669, 52701.167 24/12/14,18:14:58,12,09,1, 11.9,1,1, -5.200, 10623.205, 196.697, 52701.224 24/12/14,18:14:58,13,09,1, 11.9,1,1, -5.200, 10623.170, 196.704, 52701.201 24/12/14,18:14:58,14,09,1, 11.9,1,1, -5.200, 10623.177, 196.712, 52701.200 24/12/14,18:14:58,15,09,1, 11.9,1,1, -5.200, 10623.182, 196.727, 52701.141 24/12/14,18:14:58,16,09,1, 11.9,1,1, -5.200, 10623.221, 196.733, 52701.197 24/12/14,18:14:58,17,09,1, 11.9,1,1, -5.200, 10623.201, 196.723, 52701.180 24/12/14,18:14:58,18,09,1, 11.9,1,1, -5.200, 10623.193, 196.766, 52701.194 24/12/14,18:14:58,19,09,1, 11.9,1,1, -5.200, 10623.222, 196.770, 52701.159 24/12/14,18:14:59,00,09,1, 12.0,1,1, -5.203, 10623.215, 196.770, 52701.159 24/12/14,18:14:59,01,09,1, 12.0,1,1, -5.203, 10623.225, 196.784, 52701.238 24/12/14,18:14:59,02,09,1, 12.0,1,1, -5.203, 10623.231, 196.799, 52701.165 24/12/14,18:14:59,03,09,1, 12.0,1,1, -5.203, 10623.242, 196.811, 52701.238 24/12/14,18:14:59,04,09,1, 12.0,1,1, -5.203, 10623.266, 196.819, 52701.251 24/12/14,18:14:59,05,09,1, 12.0,1,1, -5.203, 10623.259, 196.832, 52701.281 24/12/14,18:14:59,06,09,1, 12.0,1,1, -5.203, 10623.287, 196.864, 52701.284 24/12/14,18:14:59,07,09,1, 12.0,1,1, -5.203, 10623.282, 196.836, 52701.215 24/12/14,18:14:59,08,09,1, 12.0,1,1, -5.203, 10623.301, 196.866, 52701.234 24/12/14,18:14:59,09,09,1, 12.0,1,1, -5.203, 10623.261, 196.877, 52701.307 24/12/14,18:14:59,10,09,1, 12.0,1,1, -5.203, 10623.280, 196.903, 52701.238 24/12/14,18:14:59,11,09,1, 12.0,1,1, -5.203, 10623.271, 196.917, 52701.278 24/12/14,18:14:59,12,09,1, 12.0,1,1, -5.203, 10623.265, 196.893, 52701.281 24/12/14,18:14:59,13,09,1, 12.0,1,1, -5.203, 10623.282, 196.950, 52701.244 24/12/14,18:14:59,14,09,1, 12.0,1,1, -5.203, 10623.271, 196.933, 52701.260 24/12/14,18:14:59,15,09,1, 12.0,1,1, -5.203, 10623.251, 196.951, 52701.272 24/12/14,18:14:59,16,09,1, 12.0,1,1, -5.203, 10623.328, 196.961, 52701.273 24/12/14,18:14:59,17,09,1, 12.0,1,1, -5.203, 10623.314, 196.980, 52701.195 24/12/14,18:14:59,18,09,1, 12.0,1,1, -5.203, 10623.309, 196.989, 52701.202 24/12/14,18:14:59,19,09,1, 12.0,1,1, -5.203, 10623.305, 197.002, 52701.242 24/12/14,18:15:00,00,09,1, 11.9,1,1, -5.200, 10623.299, 197.002, 52701.242 24/12/14,18:15:00,01,09,1, 11.9,1,1, -5.200, 10623.318, 197.031, 52701.198 24/12/14,18:15:00,02,09,1, 11.9,1,1, -5.200, 10623.333, 197.009, 52701.262 24/12/14,18:15:00,03,09,1, 11.9,1,1, -5.200, 10623.351, 197.001, 52701.294 24/12/14,18:15:00,04,09,1, 11.9,1,1, -5.200, 10623.349, 197.051, 52701.262 24/12/14,18:15:00,05,09,1, 11.9,1,1, -5.200, 10623.358, 197.026, 52701.168 24/12/14,18:15:00,06,09,1, 11.9,1,1, -5.200, 10623.335, 197.049, 52701.159 24/12/14,18:15:00,07,09,1, 11.9,1,1, -5.200, 10623.352, 197.064, 52701.268 24/12/14,18:15:00,08,09,1, 11.9,1,1, -5.200, 10623.357, 197.067, 52701.221 24/12/14,18:15:00,09,09,1, 11.9,1,1, -5.200, 10623.368, 197.098, 52701.325 24/12/14,18:15:00,10,09,1, 11.9,1,1, -5.200, 10623.370, 197.110, 52701.228 24/12/14,18:15:00,11,09,1, 11.9,1,1, -5.200, 10623.371, 197.113, 52701.184 24/12/14,18:15:00,12,09,1, 11.9,1,1, -5.200, 10623.380, 197.142, 52701.306 24/12/14,18:15:00,13,09,1, 11.9,1,1, -5.200, 10623.388, 197.143, 52701.297 24/12/14,18:15:00,14,09,1, 11.9,1,1, -5.200, 10623.371, 197.132, 52701.214 24/12/14,18:15:00,15,09,1, 11.9,1,1, -5.200, 10623.376, 197.172, 52701.301 24/12/14,18:15:00,16,09,1, 11.9,1,1, -5.200, 10623.384, 197.163, 52701.204 24/12/14,18:15:00,17,09,1, 11.9,1,1, -5.200, 10623.378, 197.170, 52701.274 24/12/14,18:15:00,18,09,1, 11.9,1,1, -5.200, 10623.393, 197.193, 52701.241 24/12/14,18:15:00,19,09,1, 11.9,1,1, -5.200, 10623.363, 197.165, 52701.296 24/12/14,18:15:01,00,09,1, 11.9,1,1, -5.206, 10623.357, 197.165, 52701.296 24/12/14,18:15:01,01,09,1, 11.9,1,1, -5.206, 10623.405, 197.216, 52701.345 24/12/14,18:15:01,02,09,1, 11.9,1,1, -5.206, 10623.394, 197.240, 52701.288 24/12/14,18:15:01,03,09,1, 11.9,1,1, -5.206, 10623.401, 197.234, 52701.262 24/12/14,18:15:01,04,09,1, 11.9,1,1, -5.206, 10623.399, 197.233, 52701.264 24/12/14,18:15:01,05,09,1, 11.9,1,1, -5.206, 10623.419, 197.262, 52701.325 24/12/14,18:15:01,06,09,1, 11.9,1,1, -5.206, 10623.411, 197.264, 52701.333 24/12/14,18:15:01,07,09,1, 11.9,1,1, -5.206, 10623.400, 197.266, 52701.340 24/12/14,18:15:01,08,09,1, 11.9,1,1, -5.206, 10623.420, 197.292, 52701.307 24/12/14,18:15:01,09,09,1, 11.9,1,1, -5.206, 10623.413, 197.317, 52701.344 24/12/14,18:15:01,10,09,1, 11.9,1,1, -5.206, 10623.422, 197.297, 52701.349 24/12/14,18:15:01,11,09,1, 11.9,1,1, -5.206, 10623.455, 197.336, 52701.367 24/12/14,18:15:01,12,09,1, 11.9,1,1, -5.206, 10623.431, 197.356, 52701.326 24/12/14,18:15:01,13,09,1, 11.9,1,1, -5.206, 10623.444, 197.354, 52701.339 24/12/14,18:15:01,14,09,1, 11.9,1,1, -5.206, 10623.413, 197.374, 52701.312 24/12/14,18:15:01,15,09,1, 11.9,1,1, -5.206, 10623.428, 197.366, 52701.321 24/12/14,18:15:01,16,09,1, 11.9,1,1, -5.206, 10623.473, 197.359, 52701.194 24/12/14,18:15:01,17,09,1, 11.9,1,1, -5.206, 10623.496, 197.382, 52701.364 24/12/14,18:15:01,18,09,1, 11.9,1,1, -5.206, 10623.445, 197.396, 52701.383 24/12/14,18:15:01,19,09,1, 11.9,1,1, -5.206, 10623.460, 197.429, 52701.394 24/12/14,18:15:02,00,09,1, 11.9,1,1, -5.204, 10623.457, 197.429, 52701.394 24/12/14,18:15:02,01,09,1, 11.9,1,1, -5.204, 10623.447, 197.438, 52701.423 24/12/14,18:15:02,02,09,1, 11.9,1,1, -5.204, 10623.456, 197.461, 52701.413 24/12/14,18:15:02,03,09,1, 11.9,1,1, -5.204, 10623.448, 197.452, 52701.402 24/12/14,18:15:02,04,09,1, 11.9,1,1, -5.204, 10623.435, 197.467, 52701.369 24/12/14,18:15:02,05,09,1, 11.9,1,1, -5.204, 10623.457, 197.480, 52701.336 24/12/14,18:15:02,06,09,1, 11.9,1,1, -5.204, 10623.473, 197.487, 52701.340 24/12/14,18:15:02,07,09,1, 11.9,1,1, -5.204, 10623.436, 197.508, 52701.354 24/12/14,18:15:02,08,09,1, 11.9,1,1, -5.204, 10623.476, 197.498, 52701.355 24/12/14,18:15:02,09,09,1, 11.9,1,1, -5.204, 10623.452, 197.513, 52701.380 24/12/14,18:15:02,10,09,1, 11.9,1,1, -5.204, 10623.456, 197.549, 52701.373 24/12/14,18:15:02,11,09,1, 11.9,1,1, -5.204, 10623.510, 197.546, 52701.302 24/12/14,18:15:02,12,09,1, 11.9,1,1, -5.204, 10623.439, 197.564, 52701.445 24/12/14,18:15:02,13,09,1, 11.9,1,1, -5.204, 10623.470, 197.609, 52701.464 24/12/14,18:15:02,14,09,1, 11.9,1,1, -5.204, 10623.492, 197.585, 52701.527 24/12/14,18:15:02,15,09,1, 11.9,1,1, -5.204, 10623.488, 197.636, 52701.516 24/12/14,18:15:02,16,09,1, 11.9,1,1, -5.204, 10623.476, 197.617, 52701.441 24/12/14,18:15:02,17,09,1, 11.9,1,1, -5.204, 10623.441, 197.617, 52701.515 24/12/14,18:15:02,18,09,1, 11.9,1,1, -5.204, 10623.487, 197.672, 52701.529 24/12/14,18:15:02,19,09,1, 11.9,1,1, -5.204, 10623.479, 197.666, 52701.490 24/12/14,18:15:03,00,09,1, 11.9,1,1, -5.203, 10623.474, 197.666, 52701.490 24/12/14,18:15:03,01,09,1, 11.9,1,1, -5.203, 10623.494, 197.691, 52701.417 24/12/14,18:15:03,02,09,1, 11.9,1,1, -5.203, 10623.473, 197.701, 52701.452 24/12/14,18:15:03,03,09,1, 11.9,1,1, -5.203, 10623.476, 197.714, 52701.490 24/12/14,18:15:03,04,09,1, 11.9,1,1, -5.203, 10623.481, 197.717, 52701.453 24/12/14,18:15:03,05,09,1, 11.9,1,1, -5.203, 10623.474, 197.724, 52701.437 24/12/14,18:15:03,06,09,1, 11.9,1,1, -5.203, 10623.455, 197.771, 52701.647 24/12/14,18:15:03,07,09,1, 11.9,1,1, -5.203, 10623.474, 197.732, 52701.384 24/12/14,18:15:03,08,09,1, 11.9,1,1, -5.203, 10623.476, 197.774, 52701.503 24/12/14,18:15:03,09,09,1, 11.9,1,1, -5.203, 10623.475, 197.778, 52701.449 24/12/14,18:15:03,10,09,1, 11.9,1,1, -5.203, 10623.489, 197.791, 52701.437 24/12/14,18:15:03,11,09,1, 11.9,1,1, -5.203, 10623.488, 197.801, 52701.463 24/12/14,18:15:03,12,09,1, 11.9,1,1, -5.203, 10623.485, 197.812, 52701.503 24/12/14,18:15:03,13,09,1, 11.9,1,1, -5.203, 10623.474, 197.836, 52701.514 24/12/14,18:15:03,14,09,1, 11.9,1,1, -5.203, 10623.498, 197.847, 52701.503 24/12/14,18:15:03,15,09,1, 11.9,1,1, -5.203, 10623.474, 197.837, 52701.496 24/12/14,18:15:03,16,09,1, 11.9,1,1, -5.203, 10623.495, 197.854, 52701.513 24/12/14,18:15:03,17,09,1, 11.9,1,1, -5.203, 10623.488, 197.878, 52701.534 24/12/14,18:15:03,18,09,1, 11.9,1,1, -5.203, 10623.492, 197.868, 52701.462 24/12/14,18:15:03,19,09,1, 11.9,1,1, -5.203, 10623.494, 197.910, 52701.419 24/12/14,18:15:04,00,09,1, 11.9,1,1, -5.206, 10623.491, 197.910, 52701.419 24/12/14,18:15:04,01,09,1, 11.9,1,1, -5.206, 10623.482, 197.910, 52701.462 24/12/14,18:15:04,02,09,1, 11.9,1,1, -5.206, 10623.491, 197.933, 52701.552 24/12/14,18:15:04,03,09,1, 11.9,1,1, -5.206, 10623.487, 197.957, 52701.569 24/12/14,18:15:04,04,09,1, 11.9,1,1, -5.206, 10623.480, 197.959, 52701.481 24/12/14,18:15:04,05,09,1, 11.9,1,1, -5.206, 10623.496, 197.998, 52701.497 24/12/14,18:15:04,06,09,1, 11.9,1,1, -5.206, 10623.490, 197.996, 52701.508 24/12/14,18:15:04,07,09,1, 11.9,1,1, -5.206, 10623.480, 198.009, 52701.553 24/12/14,18:15:04,08,09,1, 11.9,1,1, -5.206, 10623.507, 198.040, 52701.590 24/12/14,18:15:04,09,09,1, 11.9,1,1, -5.206, 10623.486, 198.039, 52701.573 24/12/14,18:15:04,10,09,1, 11.9,1,1, -5.206, 10623.482, 198.055, 52701.575 24/12/14,18:15:04,11,09,1, 11.9,1,1, -5.206, 10623.479, 198.087, 52701.604 24/12/14,18:15:04,12,09,1, 11.9,1,1, -5.206, 10623.466, 198.081, 52701.611 24/12/14,18:15:04,13,09,1, 11.9,1,1, -5.206, 10623.464, 198.083, 52701.567 24/12/14,18:15:04,14,09,1, 11.9,1,1, -5.206, 10623.489, 198.113, 52701.640 24/12/14,18:15:04,15,09,1, 11.9,1,1, -5.206, 10623.465, 198.113, 52701.537 24/12/14,18:15:04,16,09,1, 11.9,1,1, -5.206, 10623.478, 198.125, 52701.531 24/12/14,18:15:04,17,09,1, 11.9,1,1, -5.206, 10623.498, 198.121, 52701.583 24/12/14,18:15:04,18,09,1, 11.9,1,1, -5.206, 10623.474, 198.153, 52701.623 24/12/14,18:15:04,19,09,1, 11.9,1,1, -5.206, 10623.475, 198.194, 52701.672 24/12/14,18:15:05,00,09,1, 11.9,1,1, -5.208, 10623.474, 198.194, 52701.672 24/12/14,18:15:05,01,09,1, 11.9,1,1, -5.208, 10623.463, 198.198, 52701.683 24/12/14,18:15:05,02,09,1, 11.9,1,1, -5.208, 10623.480, 198.212, 52701.585 24/12/14,18:15:05,03,09,1, 11.9,1,1, -5.208, 10623.468, 198.206, 52701.587 24/12/14,18:15:05,04,09,1, 11.9,1,1, -5.208, 10623.481, 198.218, 52701.687 24/12/14,18:15:05,05,09,1, 11.9,1,1, -5.208, 10623.449, 198.220, 52701.617 24/12/14,18:15:05,06,09,1, 11.9,1,1, -5.208, 10623.428, 198.247, 52701.658 24/12/14,18:15:05,07,09,1, 11.9,1,1, -5.208, 10623.470, 198.265, 52701.690 24/12/14,18:15:05,08,09,1, 11.9,1,1, -5.208, 10623.479, 198.269, 52701.684 24/12/14,18:15:05,09,09,1, 11.9,1,1, -5.208, 10623.466, 198.285, 52701.685 24/12/14,18:15:05,10,09,1, 11.9,1,1, -5.208, 10623.459, 198.287, 52701.676 24/12/14,18:15:05,11,09,1, 11.9,1,1, -5.208, 10623.460, 198.300, 52701.677 24/12/14,18:15:05,12,09,1, 11.9,1,1, -5.208, 10623.473, 198.327, 52701.691 24/12/14,18:15:05,13,09,1, 11.9,1,1, -5.208, 10623.488, 198.323, 52701.702 24/12/14,18:15:05,14,09,1, 11.9,1,1, -5.208, 10623.440, 198.328, 52701.614 24/12/14,18:15:05,15,09,1, 11.9,1,1, -5.208, 10623.466, 198.358, 52701.712 24/12/14,18:15:05,16,09,1, 11.9,1,1, -5.208, 10623.477, 198.372, 52701.691 24/12/14,18:15:05,17,09,1, 11.9,1,1, -5.208, 10623.455, 198.358, 52701.651 24/12/14,18:15:05,18,09,1, 11.9,1,1, -5.208, 10623.454, 198.395, 52701.695 24/12/14,18:15:05,19,09,1, 11.9,1,1, -5.208, 10623.456, 198.378, 52701.739 24/12/14,18:15:06,00,09,1, 11.9,1,1, -5.205, 10623.449, 198.378, 52701.739 24/12/14,18:15:06,01,09,1, 11.9,1,1, -5.205, 10623.457, 198.407, 52701.698 24/12/14,18:15:06,02,09,1, 11.9,1,1, -5.205, 10623.435, 198.392, 52701.737 24/12/14,18:15:06,03,09,1, 11.9,1,1, -5.205, 10623.456, 198.447, 52701.759 24/12/14,18:15:06,04,09,1, 11.9,1,1, -5.205, 10623.435, 198.449, 52701.668 24/12/14,18:15:06,05,09,1, 11.9,1,1, -5.205, 10623.418, 198.471, 52701.697 24/12/14,18:15:06,06,09,1, 11.9,1,1, -5.205, 10623.445, 198.472, 52701.773 24/12/14,18:15:06,07,09,1, 11.9,1,1, -5.205, 10623.428, 198.480, 52701.723 24/12/14,18:15:06,08,09,1, 11.9,1,1, -5.205, 10623.423, 198.491, 52701.671 24/12/14,18:15:06,09,09,1, 11.9,1,1, -5.205, 10623.434, 198.513, 52701.660 24/12/14,18:15:06,10,09,1, 11.9,1,1, -5.205, 10623.411, 198.516, 52701.738 24/12/14,18:15:06,11,09,1, 11.9,1,1, -5.205, 10623.439, 198.538, 52701.754 24/12/14,18:15:06,12,09,1, 11.9,1,1, -5.205, 10623.431, 198.566, 52701.733 24/12/14,18:15:06,13,09,1, 11.9,1,1, -5.205, 10623.426, 198.543, 52701.656 24/12/14,18:15:06,14,09,1, 11.9,1,1, -5.205, 10623.425, 198.598, 52701.733 24/12/14,18:15:06,15,09,1, 11.9,1,1, -5.205, 10623.443, 198.578, 52701.697 24/12/14,18:15:06,16,09,1, 11.9,1,1, -5.205, 10623.431, 198.588, 52701.691 24/12/14,18:15:06,17,09,1, 11.9,1,1, -5.205, 10623.425, 198.619, 52701.730 24/12/14,18:15:06,18,09,1, 11.9,1,1, -5.205, 10623.394, 198.622, 52701.825 24/12/14,18:15:06,19,09,1, 11.9,1,1, -5.205, 10623.424, 198.642, 52701.825 24/12/14,18:15:07,00,09,1, 11.9,1,1, -5.205, 10623.424, 198.642, 52701.825 24/12/14,18:15:07,01,09,1, 11.9,1,1, -5.205, 10623.400, 198.652, 52701.710 24/12/14,18:15:07,02,09,1, 11.9,1,1, -5.205, 10623.409, 198.682, 52701.690 24/12/14,18:15:07,03,09,1, 11.9,1,1, -5.205, 10623.405, 198.671, 52701.767 24/12/14,18:15:07,04,09,1, 11.9,1,1, -5.205, 10623.388, 198.688, 52701.788 24/12/14,18:15:07,05,09,1, 11.9,1,1, -5.205, 10623.385, 198.712, 52701.766 24/12/14,18:15:07,06,09,1, 11.9,1,1, -5.205, 10623.400, 198.710, 52701.711 24/12/14,18:15:07,07,09,1, 11.9,1,1, -5.205, 10623.392, 198.748, 52701.748 24/12/14,18:15:07,08,09,1, 11.9,1,1, -5.205, 10623.396, 198.768, 52701.747 24/12/14,18:15:07,09,09,1, 11.9,1,1, -5.205, 10623.401, 198.724, 52701.750 24/12/14,18:15:07,10,09,1, 11.9,1,1, -5.205, 10623.388, 198.774, 52701.772 24/12/14,18:15:07,11,09,1, 11.9,1,1, -5.205, 10623.365, 198.777, 52701.810 24/12/14,18:15:07,12,09,1, 11.9,1,1, -5.205, 10623.384, 198.778, 52701.794 24/12/14,18:15:07,13,09,1, 11.9,1,1, -5.205, 10623.381, 198.799, 52701.788 24/12/14,18:15:07,14,09,1, 11.9,1,1, -5.205, 10623.366, 198.788, 52701.842 24/12/14,18:15:07,15,09,1, 11.9,1,1, -5.205, 10623.343, 198.827, 52701.818 24/12/14,18:15:07,16,09,1, 11.9,1,1, -5.205, 10623.348, 198.835, 52701.851 24/12/14,18:15:07,17,09,1, 11.9,1,1, -5.205, 10623.339, 198.843, 52701.798 24/12/14,18:15:07,18,09,1, 11.9,1,1, -5.205, 10623.339, 198.852, 52701.765 24/12/14,18:15:07,19,09,1, 11.9,1,1, -5.205, 10623.364, 198.860, 52701.782 24/12/14,18:15:08,00,10,1, 11.9,1,1, -5.205, 10623.357, 198.860, 52701.782 24/12/14,18:15:08,01,10,1, 11.9,1,1, -5.205, 10623.348, 198.916, 52701.813 24/12/14,18:15:08,02,10,1, 11.9,1,1, -5.205, 10623.329, 198.927, 52701.798 24/12/14,18:15:08,03,10,1, 11.9,1,1, -5.205, 10623.325, 198.909, 52701.819 24/12/14,18:15:08,04,10,1, 11.9,1,1, -5.205, 10623.309, 198.923, 52701.831 24/12/14,18:15:08,05,10,1, 11.9,1,1, -5.205, 10623.318, 198.931, 52701.847 24/12/14,18:15:08,06,10,1, 11.9,1,1, -5.205, 10623.326, 198.960, 52701.811 24/12/14,18:15:08,07,10,1, 11.9,1,1, -5.205, 10623.304, 198.978, 52701.847 24/12/14,18:15:08,08,10,1, 11.9,1,1, -5.205, 10623.304, 198.952, 52701.789 24/12/14,18:15:08,09,10,1, 11.9,1,1, -5.205, 10623.303, 198.998, 52701.821 24/12/14,18:15:08,10,10,1, 11.9,1,1, -5.205, 10623.282, 198.995, 52701.796 24/12/14,18:15:08,11,10,1, 11.9,1,1, -5.205, 10623.291, 199.006, 52701.874 24/12/14,18:15:08,12,10,1, 11.9,1,1, -5.205, 10623.285, 199.053, 52701.869 24/12/14,18:15:08,13,10,1, 11.9,1,1, -5.205, 10623.272, 199.008, 52701.878 24/12/14,18:15:08,14,10,1, 11.9,1,1, -5.205, 10623.264, 199.039, 52701.946 24/12/14,18:15:08,15,10,1, 11.9,1,1, -5.205, 10623.276, 199.069, 52701.900 24/12/14,18:15:08,16,10,1, 11.9,1,1, -5.205, 10623.263, 199.073, 52701.909 24/12/14,18:15:08,17,10,1, 11.9,1,1, -5.205, 10623.278, 199.069, 52701.811 24/12/14,18:15:08,18,10,1, 11.9,1,1, -5.205, 10623.255, 199.088, 52701.865 24/12/14,18:15:08,19,10,1, 11.9,1,1, -5.205, 10623.240, 199.075, 52701.905 24/12/14,18:15:09,00,09,1, 11.9,1,1, -5.204, 10623.232, 199.075, 52701.905 24/12/14,18:15:09,01,09,1, 11.9,1,1, -5.204, 10623.257, 199.103, 52701.829 24/12/14,18:15:09,02,09,1, 11.9,1,1, -5.204, 10623.246, 199.119, 52701.881 24/12/14,18:15:09,03,09,1, 11.9,1,1, -5.204, 10623.239, 199.145, 52701.913 24/12/14,18:15:09,04,09,1, 11.9,1,1, -5.204, 10623.233, 199.147, 52701.909 24/12/14,18:15:09,05,09,1, 11.9,1,1, -5.204, 10623.240, 199.150, 52701.950 24/12/14,18:15:09,06,09,1, 11.9,1,1, -5.204, 10623.231, 199.210, 52701.867 24/12/14,18:15:09,07,09,1, 11.9,1,1, -5.204, 10623.214, 199.177, 52701.812 24/12/14,18:15:09,08,09,1, 11.9,1,1, -5.204, 10623.206, 199.205, 52701.983 24/12/14,18:15:09,09,09,1, 11.9,1,1, -5.204, 10623.200, 199.190, 52701.869 24/12/14,18:15:09,10,09,1, 11.9,1,1, -5.204, 10623.219, 199.162, 52701.933 24/12/14,18:15:09,11,09,1, 11.9,1,1, -5.204, 10623.190, 199.224, 52701.979 24/12/14,18:15:09,12,09,1, 11.9,1,1, -5.204, 10623.190, 199.208, 52701.894 24/12/14,18:15:09,13,09,1, 11.9,1,1, -5.204, 10623.210, 199.225, 52701.888 24/12/14,18:15:09,14,09,1, 11.9,1,1, -5.204, 10623.179, 199.246, 52701.870 24/12/14,18:15:09,15,09,1, 11.9,1,1, -5.204, 10623.188, 199.259, 52701.975 24/12/14,18:15:09,16,09,1, 11.9,1,1, -5.204, 10623.186, 199.273, 52701.963 24/12/14,18:15:09,17,09,1, 11.9,1,1, -5.204, 10623.180, 199.295, 52701.934 24/12/14,18:15:09,18,09,1, 11.9,1,1, -5.204, 10623.148, 199.301, 52701.935 24/12/14,18:15:09,19,09,1, 11.9,1,1, -5.204, 10623.184, 199.305, 52701.963 24/12/14,18:15:10,00,09,1, 11.9,1,1, -5.205, 10623.182, 199.305, 52701.963 24/12/14,18:15:10,01,09,1, 11.9,1,1, -5.205, 10623.153, 199.315, 52701.999 24/12/14,18:15:10,02,09,1, 11.9,1,1, -5.205, 10623.154, 199.349, 52702.004 24/12/14,18:15:10,03,09,1, 11.9,1,1, -5.205, 10623.148, 199.323, 52701.996 24/12/14,18:15:10,04,09,1, 11.9,1,1, -5.205, 10623.139, 199.345, 52702.033 24/12/14,18:15:10,05,09,1, 11.9,1,1, -5.205, 10623.123, 199.353, 52702.026 24/12/14,18:15:10,06,09,1, 11.9,1,1, -5.205, 10623.125, 199.356, 52701.936 24/12/14,18:15:10,07,09,1, 11.9,1,1, -5.205, 10623.102, 199.405, 52701.995 24/12/14,18:15:10,08,09,1, 11.9,1,1, -5.205, 10623.109, 199.393, 52701.989 24/12/14,18:15:10,09,09,1, 11.9,1,1, -5.205, 10623.109, 199.409, 52702.008 24/12/14,18:15:10,10,09,1, 11.9,1,1, -5.205, 10623.118, 199.420, 52701.947 24/12/14,18:15:10,11,09,1, 11.9,1,1, -5.205, 10623.105, 199.439, 52702.046 24/12/14,18:15:10,12,09,1, 11.9,1,1, -5.205, 10623.093, 199.473, 52701.981 24/12/14,18:15:10,13,09,1, 11.9,1,1, -5.205, 10623.104, 199.490, 52702.095 24/12/14,18:15:10,14,09,1, 11.9,1,1, -5.205, 10623.082, 199.487, 52701.948 24/12/14,18:15:10,15,09,1, 11.9,1,1, -5.205, 10623.071, 199.490, 52702.037 24/12/14,18:15:10,16,09,1, 11.9,1,1, -5.205, 10623.096, 199.492, 52702.027 24/12/14,18:15:10,17,09,1, 11.9,1,1, -5.205, 10623.061, 199.516, 52702.081 24/12/14,18:15:10,18,09,1, 11.9,1,1, -5.205, 10623.063, 199.520, 52701.958 24/12/14,18:15:10,19,09,1, 11.9,1,1, -5.205, 10623.050, 199.547, 52702.315 24/12/14,18:15:11,00,09,1, 11.9,1,1, -5.202, 10623.049, 199.547, 52702.315 24/12/14,18:15:11,01,09,1, 11.9,1,1, -5.202, 10623.066, 199.527, 52701.905 24/12/14,18:15:11,02,09,1, 11.9,1,1, -5.202, 10623.079, 199.543, 52701.986 24/12/14,18:15:11,03,09,1, 11.9,1,1, -5.202, 10623.068, 199.592, 52701.949 24/12/14,18:15:11,04,09,1, 11.9,1,1, -5.202, 10623.053, 199.588, 52702.074 24/12/14,18:15:11,05,09,1, 11.9,1,1, -5.202, 10623.020, 199.591, 52702.039 24/12/14,18:15:11,06,09,1, 11.9,1,1, -5.202, 10623.073, 199.618, 52701.979 24/12/14,18:15:11,07,09,1, 11.9,1,1, -5.202, 10623.044, 199.624, 52702.077 24/12/14,18:15:11,08,09,1, 11.9,1,1, -5.202, 10623.020, 199.638, 52702.032 24/12/14,18:15:11,09,09,1, 11.9,1,1, -5.202, 10623.003, 199.636, 52702.050 24/12/14,18:15:11,10,09,1, 11.9,1,1, -5.202, 10623.035, 199.666, 52702.142 24/12/14,18:15:11,11,09,1, 11.9,1,1, -5.202, 10623.030, 199.664, 52702.121 24/12/14,18:15:11,12,09,1, 11.9,1,1, -5.202, 10623.028, 199.664, 52702.093 24/12/14,18:15:11,13,09,1, 11.9,1,1, -5.202, 10623.013, 199.684, 52702.058 24/12/14,18:15:11,14,09,1, 11.9,1,1, -5.202, 10622.991, 199.675, 52702.052 24/12/14,18:15:11,15,09,1, 11.9,1,1, -5.202, 10623.007, 199.700, 52702.064 24/12/14,18:15:11,16,09,1, 11.9,1,1, -5.202, 10623.007, 199.710, 52702.059 24/12/14,18:15:11,17,09,1, 11.9,1,1, -5.202, 10623.003, 199.748, 52702.141 24/12/14,18:15:11,18,09,1, 11.9,1,1, -5.202, 10622.999, 199.732, 52702.117 24/12/14,18:15:11,19,09,1, 11.9,1,1, -5.202, 10622.968, 199.753, 52702.090 24/12/14,18:15:12,00,09,1, 11.9,1,1, -5.203, 10622.965, 199.753, 52702.090 24/12/14,18:15:12,01,09,1, 11.9,1,1, -5.203, 10622.979, 199.762, 52702.069 24/12/14,18:15:12,02,09,1, 11.9,1,1, -5.203, 10622.976, 199.780, 52702.099 24/12/14,18:15:12,03,09,1, 11.9,1,1, -5.203, 10622.988, 199.805, 52702.103 24/12/14,18:15:12,04,09,1, 11.9,1,1, -5.203, 10622.967, 199.793, 52702.106 24/12/14,18:15:12,05,09,1, 11.9,1,1, -5.203, 10622.950, 199.849, 52702.187 24/12/14,18:15:12,06,09,1, 11.9,1,1, -5.203, 10622.947, 199.835, 52702.107 24/12/14,18:15:12,07,09,1, 11.9,1,1, -5.203, 10622.933, 199.823, 52702.133 24/12/14,18:15:12,08,09,1, 11.9,1,1, -5.203, 10622.939, 199.859, 52702.112 24/12/14,18:15:12,09,09,1, 11.9,1,1, -5.203, 10622.927, 199.870, 52702.182 24/12/14,18:15:12,10,09,1, 11.9,1,1, -5.203, 10622.926, 199.880, 52702.143 24/12/14,18:15:12,11,09,1, 11.9,1,1, -5.203, 10622.921, 199.892, 52702.179 24/12/14,18:15:12,12,09,1, 11.9,1,1, -5.203, 10622.917, 199.892, 52702.165 24/12/14,18:15:12,13,09,1, 11.9,1,1, -5.203, 10622.909, 199.942, 52702.198 24/12/14,18:15:12,14,09,1, 11.9,1,1, -5.203, 10622.904, 199.924, 52702.016 24/12/14,18:15:12,15,09,1, 11.9,1,1, -5.203, 10622.898, 199.918, 52702.072 24/12/14,18:15:12,16,09,1, 11.9,1,1, -5.203, 10622.908, 199.948, 52702.091 24/12/14,18:15:12,17,09,1, 11.9,1,1, -5.203, 10622.912, 199.919, 52702.097 24/12/14,18:15:12,18,09,1, 11.9,1,1, -5.203, 10622.890, 199.969, 52702.145 24/12/14,18:15:12,19,09,1, 11.9,1,1, -5.203, 10622.885, 199.966, 52702.166 24/12/14,18:15:13,00,09,1, 11.9,1,1, -5.207, 10622.882, 199.966, 52702.166 24/12/14,18:15:13,01,09,1, 11.9,1,1, -5.207, 10622.880, 200.014, 52702.209 24/12/14,18:15:13,02,09,1, 11.9,1,1, -5.207, 10622.875, 199.998, 52702.115 24/12/14,18:15:13,03,09,1, 11.9,1,1, -5.207, 10622.875, 200.008, 52702.208 24/12/14,18:15:13,04,09,1, 11.9,1,1, -5.207, 10622.857, 200.016, 52702.118 24/12/14,18:15:13,05,09,1, 11.9,1,1, -5.207, 10622.856, 199.995, 52702.126 24/12/14,18:15:13,06,09,1, 11.9,1,1, -5.207, 10622.869, 200.024, 52702.122 24/12/14,18:15:13,07,09,1, 11.9,1,1, -5.207, 10622.841, 200.048, 52702.182 24/12/14,18:15:13,08,09,1, 11.9,1,1, -5.207, 10622.840, 200.039, 52702.169 24/12/14,18:15:13,09,09,1, 11.9,1,1, -5.207, 10622.840, 200.056, 52702.158 24/12/14,18:15:13,10,09,1, 11.9,1,1, -5.207, 10622.830, 200.069, 52702.135 24/12/14,18:15:13,11,09,1, 11.9,1,1, -5.207, 10622.816, 200.087, 52702.152 24/12/14,18:15:13,12,09,1, 11.9,1,1, -5.207, 10622.803, 200.110, 52702.083 24/12/14,18:15:13,13,09,1, 11.9,1,1, -5.207, 10622.802, 200.107, 52702.123 24/12/14,18:15:13,14,09,1, 11.9,1,1, -5.207, 10622.797, 200.115, 52702.153 24/12/14,18:15:13,15,09,1, 11.9,1,1, -5.207, 10622.783, 200.115, 52702.188 24/12/14,18:15:13,16,09,1, 11.9,1,1, -5.207, 10622.776, 200.087, 52702.132 24/12/14,18:15:13,17,09,1, 11.9,1,1, -5.207, 10622.783, 200.158, 52702.232 24/12/14,18:15:13,18,09,1, 11.9,1,1, -5.207, 10622.769, 200.150, 52702.215 24/12/14,18:15:13,19,09,1, 11.9,1,1, -5.207, 10622.750, 200.123, 52702.190 24/12/14,18:15:14,00,09,1, 11.9,1,1, -5.207, 10622.748, 200.123, 52702.190 24/12/14,18:15:14,01,09,1, 11.9,1,1, -5.207, 10622.747, 200.218, 52702.228 24/12/14,18:15:14,02,09,1, 11.9,1,1, -5.207, 10622.705, 200.182, 52702.197 24/12/14,18:15:14,03,09,1, 11.9,1,1, -5.207, 10622.724, 200.209, 52702.193 24/12/14,18:15:14,04,09,1, 11.9,1,1, -5.207, 10622.729, 200.190, 52702.165 24/12/14,18:15:14,05,09,1, 11.9,1,1, -5.207, 10622.721, 200.201, 52702.152 24/12/14,18:15:14,06,09,1, 11.9,1,1, -5.207, 10622.711, 200.194, 52702.172 24/12/14,18:15:14,07,09,1, 11.9,1,1, -5.207, 10622.691, 200.233, 52702.202 24/12/14,18:15:14,08,09,1, 11.9,1,1, -5.207, 10622.693, 200.236, 52702.213 24/12/14,18:15:14,09,09,1, 11.9,1,1, -5.207, 10622.684, 200.238, 52702.158 24/12/14,18:15:14,10,09,1, 11.9,1,1, -5.207, 10622.685, 200.241, 52702.269 24/12/14,18:15:14,11,09,1, 11.9,1,1, -5.207, 10622.689, 200.287, 52702.224 24/12/14,18:15:14,12,09,1, 11.9,1,1, -5.207, 10622.690, 200.263, 52702.207 24/12/14,18:15:14,13,09,1, 11.9,1,1, -5.207, 10622.691, 200.282, 52702.271 24/12/14,18:15:14,14,09,1, 11.9,1,1, -5.207, 10622.669, 200.300, 52702.231 24/12/14,18:15:14,15,09,1, 11.9,1,1, -5.207, 10622.658, 200.294, 52702.279 24/12/14,18:15:14,16,09,1, 11.9,1,1, -5.207, 10622.643, 200.345, 52702.343 24/12/14,18:15:14,17,09,1, 11.9,1,1, -5.207, 10622.650, 200.316, 52702.285 24/12/14,18:15:14,18,09,1, 11.9,1,1, -5.207, 10622.637, 200.331, 52702.275 24/12/14,18:15:14,19,09,1, 11.9,1,1, -5.207, 10622.649, 200.367, 52702.243 24/12/14,18:15:15,00,10,1, 12.0,1,1, -5.207, 10622.648, 200.367, 52702.243 24/12/14,18:15:15,01,10,1, 12.0,1,1, -5.207, 10622.619, 200.386, 52702.196 24/12/14,18:15:15,02,10,1, 12.0,1,1, -5.207, 10622.608, 200.390, 52702.272 24/12/14,18:15:15,03,10,1, 12.0,1,1, -5.207, 10622.605, 200.382, 52702.267 24/12/14,18:15:15,04,10,1, 12.0,1,1, -5.207, 10622.591, 200.403, 52702.258 24/12/14,18:15:15,05,10,1, 12.0,1,1, -5.207, 10622.588, 200.433, 52702.266 24/12/14,18:15:15,06,10,1, 12.0,1,1, -5.207, 10622.590, 200.423, 52702.306 24/12/14,18:15:15,07,10,1, 12.0,1,1, -5.207, 10622.584, 200.444, 52702.349 24/12/14,18:15:15,08,10,1, 12.0,1,1, -5.207, 10622.571, 200.406, 52702.326 24/12/14,18:15:15,09,10,1, 12.0,1,1, -5.207, 10622.537, 200.459, 52702.292 24/12/14,18:15:15,10,10,1, 12.0,1,1, -5.207, 10622.536, 200.435, 52702.316 24/12/14,18:15:15,11,10,1, 12.0,1,1, -5.207, 10622.544, 200.445, 52702.289 24/12/14,18:15:15,12,10,1, 12.0,1,1, -5.207, 10622.528, 200.472, 52702.311 24/12/14,18:15:15,13,10,1, 12.0,1,1, -5.207, 10622.516, 200.497, 52702.286 24/12/14,18:15:15,14,10,1, 12.0,1,1, -5.207, 10622.543, 200.517, 52702.316 24/12/14,18:15:15,15,10,1, 12.0,1,1, -5.207, 10622.511, 200.514, 52702.288 24/12/14,18:15:15,16,10,1, 12.0,1,1, -5.207, 10622.497, 200.504, 52702.310 24/12/14,18:15:15,17,10,1, 12.0,1,1, -5.207, 10622.492, 200.527, 52702.299 24/12/14,18:15:15,18,10,1, 12.0,1,1, -5.207, 10622.506, 200.516, 52702.232 24/12/14,18:15:15,19,10,1, 12.0,1,1, -5.207, 10622.503, 200.525, 52702.243 24/12/14,18:15:16,00,09,1, 11.9,1,1, -5.201, 10622.498, 200.525, 52702.243 24/12/14,18:15:16,01,09,1, 11.9,1,1, -5.201, 10622.481, 200.544, 52702.301 24/12/14,18:15:16,02,09,1, 11.9,1,1, -5.201, 10622.471, 200.544, 52702.325 24/12/14,18:15:16,03,09,1, 11.9,1,1, -5.201, 10622.487, 200.574, 52702.295 24/12/14,18:15:16,04,09,1, 11.9,1,1, -5.201, 10622.493, 200.559, 52702.323 24/12/14,18:15:16,05,09,1, 11.9,1,1, -5.201, 10622.481, 200.602, 52702.343 24/12/14,18:15:16,06,09,1, 11.9,1,1, -5.201, 10622.480, 200.597, 52702.317 24/12/14,18:15:16,07,09,1, 11.9,1,1, -5.201, 10622.441, 200.587, 52702.332 24/12/14,18:15:16,08,09,1, 11.9,1,1, -5.201, 10622.437, 200.628, 52702.372 24/12/14,18:15:16,09,09,1, 11.9,1,1, -5.201, 10622.467, 200.614, 52702.364 24/12/14,18:15:16,10,09,1, 11.9,1,1, -5.201, 10622.448, 200.613, 52702.274 24/12/14,18:15:16,11,09,1, 11.9,1,1, -5.201, 10622.436, 200.634, 52702.272 24/12/14,18:15:16,12,09,1, 11.9,1,1, -5.201, 10622.422, 200.645, 52702.286 24/12/14,18:15:16,13,09,1, 11.9,1,1, -5.201, 10622.417, 200.637, 52702.240 24/12/14,18:15:16,14,09,1, 11.9,1,1, -5.201, 10622.417, 200.664, 52702.250 24/12/14,18:15:16,15,09,1, 11.9,1,1, -5.201, 10622.402, 200.627, 52702.262 24/12/14,18:15:16,16,09,1, 11.9,1,1, -5.201, 10622.408, 200.671, 52702.318 24/12/14,18:15:16,17,09,1, 11.9,1,1, -5.201, 10622.389, 200.687, 52702.315 24/12/14,18:15:16,18,09,1, 11.9,1,1, -5.201, 10622.406, 200.698, 52702.299 24/12/14,18:15:16,19,09,1, 11.9,1,1, -5.201, 10622.406, 200.703, 52702.377 24/12/14,18:15:17,00,09,1, 11.9,1,1, -5.208, 10622.398, 200.703, 52702.377 24/12/14,18:15:17,01,09,1, 11.9,1,1, -5.208, 10622.390, 200.699, 52702.345 24/12/14,18:15:17,02,09,1, 11.9,1,1, -5.208, 10622.372, 200.717, 52702.371 24/12/14,18:15:17,03,09,1, 11.9,1,1, -5.208, 10622.369, 200.710, 52702.339 24/12/14,18:15:17,04,09,1, 11.9,1,1, -5.208, 10622.352, 200.744, 52702.360 24/12/14,18:15:17,05,09,1, 11.9,1,1, -5.208, 10622.347, 200.756, 52702.357 24/12/14,18:15:17,06,09,1, 11.9,1,1, -5.208, 10622.358, 200.726, 52702.275 24/12/14,18:15:17,07,09,1, 11.9,1,1, -5.208, 10622.376, 200.755, 52702.259 24/12/14,18:15:17,08,09,1, 11.9,1,1, -5.208, 10622.334, 200.748, 52702.307 24/12/14,18:15:17,09,09,1, 11.9,1,1, -5.208, 10622.331, 200.751, 52702.284 24/12/14,18:15:17,10,09,1, 11.9,1,1, -5.208, 10622.353, 200.772, 52702.303 24/12/14,18:15:17,11,09,1, 11.9,1,1, -5.208, 10622.337, 200.759, 52702.295 24/12/14,18:15:17,12,09,1, 11.9,1,1, -5.208, 10622.348, 200.769, 52702.288 24/12/14,18:15:17,13,09,1, 11.9,1,1, -5.208, 10622.328, 200.797, 52702.380 24/12/14,18:15:17,14,09,1, 11.9,1,1, -5.208, 10622.313, 200.804, 52702.356 24/12/14,18:15:17,15,09,1, 11.9,1,1, -5.208, 10622.318, 200.834, 52702.407 24/12/14,18:15:17,16,09,1, 11.9,1,1, -5.208, 10622.339, 200.822, 52702.380 24/12/14,18:15:17,17,09,1, 11.9,1,1, -5.208, 10622.305, 200.822, 52702.352 24/12/14,18:15:17,18,09,1, 11.9,1,1, -5.208, 10622.325, 200.859, 52702.299 24/12/14,18:15:17,19,09,1, 11.9,1,1, -5.208, 10622.313, 200.850, 52702.382 24/12/14,18:15:18,00,09,1, 11.9,1,1, -5.208, 10622.306, 200.850, 52702.382 24/12/14,18:15:18,01,09,1, 11.9,1,1, -5.208, 10622.326, 200.850, 52702.358 24/12/14,18:15:18,02,09,1, 11.9,1,1, -5.208, 10622.297, 200.865, 52702.292 24/12/14,18:15:18,03,09,1, 11.9,1,1, -5.208, 10622.324, 200.904, 52702.377 24/12/14,18:15:18,04,09,1, 11.9,1,1, -5.208, 10622.298, 200.899, 52702.374 24/12/14,18:15:18,05,09,1, 11.9,1,1, -5.208, 10622.305, 200.884, 52702.318 24/12/14,18:15:18,06,09,1, 11.9,1,1, -5.208, 10622.285, 200.928, 52702.298 24/12/14,18:15:18,07,09,1, 11.9,1,1, -5.208, 10622.300, 200.918, 52702.336 24/12/14,18:15:18,08,09,1, 11.9,1,1, -5.208, 10622.266, 200.924, 52702.356 24/12/14,18:15:18,09,09,1, 11.9,1,1, -5.208, 10622.252, 200.937, 52702.383 24/12/14,18:15:18,10,09,1, 11.9,1,1, -5.208, 10622.276, 200.931, 52702.379 24/12/14,18:15:18,11,09,1, 11.9,1,1, -5.208, 10622.280, 200.950, 52702.416 24/12/14,18:15:18,12,09,1, 11.9,1,1, -5.208, 10622.294, 200.922, 52702.344 24/12/14,18:15:18,13,09,1, 11.9,1,1, -5.208, 10622.279, 200.955, 52702.391 24/12/14,18:15:18,14,09,1, 11.9,1,1, -5.208, 10622.268, 200.974, 52702.416 24/12/14,18:15:18,15,09,1, 11.9,1,1, -5.208, 10622.270, 200.978, 52702.427 24/12/14,18:15:18,16,09,1, 11.9,1,1, -5.208, 10622.253, 200.974, 52702.396 24/12/14,18:15:18,17,09,1, 11.9,1,1, -5.208, 10622.266, 201.001, 52702.401 24/12/14,18:15:18,18,09,1, 11.9,1,1, -5.208, 10622.274, 200.982, 52702.348 24/12/14,18:15:18,19,09,1, 11.9,1,1, -5.208, 10622.243, 200.985, 52702.312 24/12/14,18:15:19,00,09,1, 11.8,1,1, -5.207, 10622.239, 200.985, 52702.312 24/12/14,18:15:19,01,09,1, 11.8,1,1, -5.207, 10622.239, 201.008, 52702.403 24/12/14,18:15:19,02,09,1, 11.8,1,1, -5.207, 10622.243, 201.018, 52702.334 24/12/14,18:15:19,03,09,1, 11.8,1,1, -5.207, 10622.249, 201.005, 52702.415 24/12/14,18:15:19,04,09,1, 11.8,1,1, -5.207, 10622.230, 201.019, 52702.401 24/12/14,18:15:19,05,09,1, 11.8,1,1, -5.207, 10622.214, 201.056, 52702.378 24/12/14,18:15:19,06,09,1, 11.8,1,1, -5.207, 10622.218, 201.037, 52702.421 24/12/14,18:15:19,07,09,1, 11.8,1,1, -5.207, 10622.236, 201.036, 52702.383 24/12/14,18:15:19,08,09,1, 11.8,1,1, -5.207, 10622.228, 201.070, 52702.400 24/12/14,18:15:19,09,09,1, 11.8,1,1, -5.207, 10622.216, 201.076, 52702.335 24/12/14,18:15:19,10,09,1, 11.8,1,1, -5.207, 10622.238, 201.073, 52702.347 24/12/14,18:15:19,11,09,1, 11.8,1,1, -5.207, 10622.237, 201.077, 52702.364 24/12/14,18:15:19,12,09,1, 11.8,1,1, -5.207, 10622.236, 201.065, 52702.333 24/12/14,18:15:19,13,09,1, 11.8,1,1, -5.207, 10622.207, 201.073, 52702.345 24/12/14,18:15:19,14,09,1, 11.8,1,1, -5.207, 10622.233, 201.112, 52702.399 24/12/14,18:15:19,15,09,1, 11.8,1,1, -5.207, 10622.237, 201.103, 52702.418 24/12/14,18:15:19,16,09,1, 11.8,1,1, -5.207, 10622.200, 201.106, 52702.404 24/12/14,18:15:19,17,09,1, 11.8,1,1, -5.207, 10622.183, 201.093, 52702.365 24/12/14,18:15:19,18,09,1, 11.8,1,1, -5.207, 10622.222, 201.127, 52702.392 24/12/14,18:15:19,19,09,1, 11.8,1,1, -5.207, 10622.212, 201.139, 52702.497 24/12/14,18:15:20,00,09,1, 12.0,1,1, -5.199, 10622.206, 201.139, 52702.497 24/12/14,18:15:20,01,09,1, 12.0,1,1, -5.199, 10622.204, 201.182, 52702.489 24/12/14,18:15:20,02,09,1, 12.0,1,1, -5.199, 10622.177, 201.160, 52702.500 24/12/14,18:15:20,03,09,1, 12.0,1,1, -5.199, 10622.182, 201.128, 52702.473 24/12/14,18:15:20,04,09,1, 12.0,1,1, -5.199, 10622.190, 201.178, 52702.438 24/12/14,18:15:20,05,09,1, 12.0,1,1, -5.199, 10622.174, 201.158, 52702.483 24/12/14,18:15:20,06,09,1, 12.0,1,1, -5.199, 10622.154, 201.189, 52702.435 24/12/14,18:15:20,07,09,1, 12.0,1,1, -5.199, 10622.177, 201.183, 52702.404 24/12/14,18:15:20,08,09,1, 12.0,1,1, -5.199, 10622.175, 201.158, 52702.402 24/12/14,18:15:20,09,09,1, 12.0,1,1, -5.199, 10622.175, 201.210, 52702.356 24/12/14,18:15:20,10,09,1, 12.0,1,1, -5.199, 10622.162, 201.220, 52702.502 24/12/14,18:15:20,11,09,1, 12.0,1,1, -5.199, 10622.145, 201.221, 52702.464 24/12/14,18:15:20,12,09,1, 12.0,1,1, -5.199, 10622.150, 201.238, 52702.402 24/12/14,18:15:20,13,09,1, 12.0,1,1, -5.199, 10622.154, 201.208, 52702.452 24/12/14,18:15:20,14,09,1, 12.0,1,1, -5.199, 10622.150, 201.243, 52702.492 24/12/14,18:15:20,15,09,1, 12.0,1,1, -5.199, 10622.155, 201.244, 52702.441 24/12/14,18:15:20,16,09,1, 12.0,1,1, -5.199, 10622.135, 201.253, 52702.475 24/12/14,18:15:20,17,09,1, 12.0,1,1, -5.199, 10622.118, 201.237, 52702.381 24/12/14,18:15:20,18,09,1, 12.0,1,1, -5.199, 10622.148, 201.253, 52702.440 24/12/14,18:15:20,19,09,1, 12.0,1,1, -5.199, 10622.113, 201.228, 52702.454 24/12/14,18:15:21,00,09,1, 11.8,1,1, -5.201, 10622.106, 201.228, 52702.454 24/12/14,18:15:21,01,09,1, 11.8,1,1, -5.201, 10622.114, 201.251, 52702.402 24/12/14,18:15:21,02,09,1, 11.8,1,1, -5.201, 10622.093, 201.270, 52702.441 24/12/14,18:15:21,03,09,1, 11.8,1,1, -5.201, 10622.103, 201.273, 52702.386 24/12/14,18:15:21,04,09,1, 11.8,1,1, -5.201, 10622.087, 201.287, 52702.365 24/12/14,18:15:21,05,09,1, 11.8,1,1, -5.201, 10622.095, 201.296, 52702.367 24/12/14,18:15:21,06,09,1, 11.8,1,1, -5.201, 10622.099, 201.304, 52702.403 24/12/14,18:15:21,07,09,1, 11.8,1,1, -5.201, 10622.071, 201.285, 52702.432 24/12/14,18:15:21,08,09,1, 11.8,1,1, -5.201, 10622.082, 201.311, 52702.416 24/12/14,18:15:21,09,09,1, 11.8,1,1, -5.201, 10622.080, 201.321, 52702.510 24/12/14,18:15:21,10,09,1, 11.8,1,1, -5.201, 10622.056, 201.291, 52702.415 24/12/14,18:15:21,11,09,1, 11.8,1,1, -5.201, 10622.028, 201.342, 52702.518 24/12/14,18:15:21,12,09,1, 11.8,1,1, -5.201, 10622.054, 201.321, 52702.533 24/12/14,18:15:21,13,09,1, 11.8,1,1, -5.201, 10622.048, 201.370, 52702.488 24/12/14,18:15:21,14,09,1, 11.8,1,1, -5.201, 10622.038, 201.371, 52702.533 24/12/14,18:15:21,15,09,1, 11.8,1,1, -5.201, 10622.021, 201.343, 52702.503 24/12/14,18:15:21,16,09,1, 11.8,1,1, -5.201, 10622.011, 201.346, 52702.458 24/12/14,18:15:21,17,09,1, 11.8,1,1, -5.201, 10622.013, 201.358, 52702.449 24/12/14,18:15:21,18,09,1, 11.8,1,1, -5.201, 10621.977, 201.339, 52702.432 24/12/14,18:15:21,19,09,1, 11.8,1,1, -5.201, 10621.991, 201.368, 52702.485 24/12/14,18:15:22,00,09,1, 11.9,1,1, -5.202, 10621.989, 201.368, 52702.485 24/12/14,18:15:22,01,09,1, 11.9,1,1, -5.202, 10622.002, 201.352, 52702.332 24/12/14,18:15:22,02,09,1, 11.9,1,1, -5.202, 10621.983, 201.367, 52702.413 24/12/14,18:15:22,03,09,1, 11.9,1,1, -5.202, 10621.951, 201.356, 52702.432 24/12/14,18:15:22,04,09,1, 11.9,1,1, -5.202, 10621.955, 201.369, 52702.450 24/12/14,18:15:22,05,09,1, 11.9,1,1, -5.202, 10621.970, 201.394, 52702.459 24/12/14,18:15:22,06,09,1, 11.9,1,1, -5.202, 10621.934, 201.361, 52702.373 24/12/14,18:15:22,07,09,1, 11.9,1,1, -5.202, 10621.932, 201.400, 52702.515 24/12/14,18:15:22,08,09,1, 11.9,1,1, -5.202, 10621.905, 201.397, 52702.504 24/12/14,18:15:22,09,09,1, 11.9,1,1, -5.202, 10621.923, 201.370, 52702.494 24/12/14,18:15:22,10,09,1, 11.9,1,1, -5.202, 10621.912, 201.381, 52702.517 24/12/14,18:15:22,11,09,1, 11.9,1,1, -5.202, 10621.885, 201.385, 52702.513 24/12/14,18:15:22,12,09,1, 11.9,1,1, -5.202, 10621.878, 201.401, 52702.440 24/12/14,18:15:22,13,09,1, 11.9,1,1, -5.202, 10621.899, 201.399, 52702.432 24/12/14,18:15:22,14,09,1, 11.9,1,1, -5.202, 10621.860, 201.410, 52702.518 24/12/14,18:15:22,15,09,1, 11.9,1,1, -5.202, 10621.866, 201.425, 52702.422 24/12/14,18:15:22,16,09,1, 11.9,1,1, -5.202, 10621.869, 201.439, 52702.467 24/12/14,18:15:22,17,09,1, 11.9,1,1, -5.202, 10621.861, 201.417, 52702.453 24/12/14,18:15:22,18,09,1, 11.9,1,1, -5.202, 10621.863, 201.416, 52702.439 24/12/14,18:15:22,19,09,1, 11.9,1,1, -5.202, 10621.847, 201.411, 52702.494 24/12/14,18:15:23,00,10,1, 11.9,1,1, -5.206, 10621.847, 201.411, 52702.494 24/12/14,18:15:23,01,10,1, 11.9,1,1, -5.206, 10621.819, 201.433, 52702.466 24/12/14,18:15:23,02,10,1, 11.9,1,1, -5.206, 10621.803, 201.441, 52702.517 24/12/14,18:15:23,03,10,1, 11.9,1,1, -5.206, 10621.800, 201.430, 52702.559 24/12/14,18:15:23,04,10,1, 11.9,1,1, -5.206, 10621.805, 201.421, 52702.476 24/12/14,18:15:23,05,10,1, 11.9,1,1, -5.206, 10621.777, 201.429, 52702.538 24/12/14,18:15:23,06,10,1, 11.9,1,1, -5.206, 10621.790, 201.429, 52702.448 24/12/14,18:15:23,07,10,1, 11.9,1,1, -5.206, 10621.760, 201.439, 52702.463 24/12/14,18:15:23,08,10,1, 11.9,1,1, -5.206, 10621.746, 201.456, 52702.512 24/12/14,18:15:23,09,10,1, 11.9,1,1, -5.206, 10621.784, 201.470, 52702.506 24/12/14,18:15:23,10,10,1, 11.9,1,1, -5.206, 10621.751, 201.476, 52702.487 24/12/14,18:15:23,11,10,1, 11.9,1,1, -5.206, 10621.726, 201.466, 52702.480 24/12/14,18:15:23,12,10,1, 11.9,1,1, -5.206, 10621.742, 201.466, 52702.495 24/12/14,18:15:23,13,10,1, 11.9,1,1, -5.206, 10621.742, 201.465, 52702.496 24/12/14,18:15:23,14,10,1, 11.9,1,1, -5.206, 10621.716, 201.463, 52702.457 24/12/14,18:15:23,15,10,1, 11.9,1,1, -5.206, 10621.699, 201.471, 52702.543 24/12/14,18:15:23,16,10,1, 11.9,1,1, -5.206, 10621.696, 201.489, 52702.512 24/12/14,18:15:23,17,10,1, 11.9,1,1, -5.206, 10621.707, 201.508, 52702.505 24/12/14,18:15:23,18,10,1, 11.9,1,1, -5.206, 10621.673, 201.502, 52702.545 24/12/14,18:15:23,19,10,1, 11.9,1,1, -5.206, 10621.675, 201.511, 52702.592 24/12/14,18:15:24,00,10,1, 11.9,1,1, -5.206, 10621.672, 201.511, 52702.592 24/12/14,18:15:24,01,10,1, 11.9,1,1, -5.206, 10621.649, 201.517, 52702.510 24/12/14,18:15:24,02,10,1, 11.9,1,1, -5.206, 10621.637, 201.500, 52702.467 24/12/14,18:15:24,03,10,1, 11.9,1,1, -5.206, 10621.639, 201.520, 52702.531 24/12/14,18:15:24,04,10,1, 11.9,1,1, -5.206, 10621.633, 201.540, 52702.493 24/12/14,18:15:24,05,10,1, 11.9,1,1, -5.206, 10621.611, 201.532, 52702.498 24/12/14,18:15:24,06,10,1, 11.9,1,1, -5.206, 10621.601, 201.543, 52702.447 24/12/14,18:15:24,07,10,1, 11.9,1,1, -5.206, 10621.596, 201.552, 52702.507 24/12/14,18:15:24,08,10,1, 11.9,1,1, -5.206, 10621.625, 201.535, 52702.492 24/12/14,18:15:24,09,10,1, 11.9,1,1, -5.206, 10621.578, 201.515, 52702.502 24/12/14,18:15:24,10,10,1, 11.9,1,1, -5.206, 10621.567, 201.559, 52702.467 24/12/14,18:15:24,11,10,1, 11.9,1,1, -5.206, 10621.570, 201.537, 52702.464 24/12/14,18:15:24,12,10,1, 11.9,1,1, -5.206, 10621.559, 201.546, 52702.572 24/12/14,18:15:24,13,10,1, 11.9,1,1, -5.206, 10621.560, 201.557, 52702.496 24/12/14,18:15:24,14,10,1, 11.9,1,1, -5.206, 10621.545, 201.541, 52702.560 24/12/14,18:15:24,15,10,1, 11.9,1,1, -5.206, 10621.549, 201.568, 52702.523 24/12/14,18:15:24,16,10,1, 11.9,1,1, -5.206, 10621.515, 201.559, 52702.518 24/12/14,18:15:24,17,10,1, 11.9,1,1, -5.206, 10621.513, 201.544, 52702.515 24/12/14,18:15:24,18,10,1, 11.9,1,1, -5.206, 10621.508, 201.567, 52702.485 24/12/14,18:15:24,19,10,1, 11.9,1,1, -5.206, 10621.513, 201.557, 52702.553 24/12/14,18:15:25,00,11,1, 11.9,1,1, -5.207, 10621.505, 201.557, 52702.553 24/12/14,18:15:25,01,11,1, 11.9,1,1, -5.207, 10621.478, 201.566, 52702.536 24/12/14,18:15:25,02,11,1, 11.9,1,1, -5.207, 10621.492, 201.559, 52702.468 24/12/14,18:15:25,03,11,1, 11.9,1,1, -5.207, 10621.450, 201.598, 52702.458 24/12/14,18:15:25,04,11,1, 11.9,1,1, -5.207, 10621.461, 201.579, 52702.529 24/12/14,18:15:25,05,11,1, 11.9,1,1, -5.207, 10621.424, 201.555, 52702.577 24/12/14,18:15:25,06,11,1, 11.9,1,1, -5.207, 10621.433, 201.574, 52702.520 24/12/14,18:15:25,07,11,1, 11.9,1,1, -5.207, 10621.440, 201.565, 52702.522 24/12/14,18:15:25,08,11,1, 11.9,1,1, -5.207, 10621.444, 201.592, 52702.623 24/12/14,18:15:25,09,11,1, 11.9,1,1, -5.207, 10621.428, 201.607, 52702.638 24/12/14,18:15:25,10,11,1, 11.9,1,1, -5.207, 10621.396, 201.584, 52702.555 24/12/14,18:15:25,11,11,1, 11.9,1,1, -5.207, 10621.408, 201.579, 52702.507 24/12/14,18:15:25,12,11,1, 11.9,1,1, -5.207, 10621.410, 201.614, 52702.582 24/12/14,18:15:25,13,11,1, 11.9,1,1, -5.207, 10621.399, 201.588, 52702.525 24/12/14,18:15:25,14,11,1, 11.9,1,1, -5.207, 10621.408, 201.590, 52702.593 24/12/14,18:15:25,15,11,1, 11.9,1,1, -5.207, 10621.393, 201.595, 52702.596 24/12/14,18:15:25,16,11,1, 11.9,1,1, -5.207, 10621.369, 201.583, 52702.517 24/12/14,18:15:25,17,11,1, 11.9,1,1, -5.207, 10621.376, 201.623, 52702.551 24/12/14,18:15:25,18,11,1, 11.9,1,1, -5.207, 10621.379, 201.596, 52702.517 24/12/14,18:15:25,19,11,1, 11.9,1,1, -5.207, 10621.375, 201.633, 52702.568 24/12/14,18:15:26,00,10,1, 11.9,1,1, -5.203, 10621.371, 201.633, 52702.568 24/12/14,18:15:26,01,10,1, 11.9,1,1, -5.203, 10621.343, 201.597, 52702.505 24/12/14,18:15:26,02,10,1, 11.9,1,1, -5.203, 10621.323, 201.603, 52702.564 24/12/14,18:15:26,03,10,1, 11.9,1,1, -5.203, 10621.309, 201.625, 52702.624 24/12/14,18:15:26,04,10,1, 11.9,1,1, -5.203, 10621.332, 201.588, 52702.503 24/12/14,18:15:26,05,10,1, 11.9,1,1, -5.203, 10621.305, 201.599, 52702.601 24/12/14,18:15:26,06,10,1, 11.9,1,1, -5.203, 10621.291, 201.569, 52702.462 24/12/14,18:15:26,07,10,1, 11.9,1,1, -5.203, 10621.291, 201.608, 52702.527 24/12/14,18:15:26,08,10,1, 11.9,1,1, -5.203, 10621.294, 201.594, 52702.506 24/12/14,18:15:26,09,10,1, 11.9,1,1, -5.203, 10621.271, 201.606, 52702.585 24/12/14,18:15:26,10,10,1, 11.9,1,1, -5.203, 10621.277, 201.628, 52702.593 24/12/14,18:15:26,11,10,1, 11.9,1,1, -5.203, 10621.267, 201.591, 52702.612 24/12/14,18:15:26,12,10,1, 11.9,1,1, -5.203, 10621.241, 201.611, 52702.581 24/12/14,18:15:26,13,10,1, 11.9,1,1, -5.203, 10621.230, 201.609, 52702.605 24/12/14,18:15:26,14,10,1, 11.9,1,1, -5.203, 10621.240, 201.583, 52702.514 24/12/14,18:15:26,15,10,1, 11.9,1,1, -5.203, 10621.250, 201.588, 52702.597 24/12/14,18:15:26,16,10,1, 11.9,1,1, -5.203, 10621.241, 201.597, 52702.637 24/12/14,18:15:26,17,10,1, 11.9,1,1, -5.203, 10621.223, 201.626, 52702.598 24/12/14,18:15:26,18,10,1, 11.9,1,1, -5.203, 10621.224, 201.618, 52702.633 24/12/14,18:15:26,19,10,1, 11.9,1,1, -5.203, 10621.202, 201.605, 52702.614 24/12/14,18:15:27,00,10,1, 11.9,1,1, -5.204, 10621.196, 201.605, 52702.614 24/12/14,18:15:27,01,10,1, 11.9,1,1, -5.204, 10621.184, 201.625, 52702.596 24/12/14,18:15:27,02,10,1, 11.9,1,1, -5.204, 10621.174, 201.580, 52702.546 24/12/14,18:15:27,03,10,1, 11.9,1,1, -5.204, 10621.165, 201.621, 52702.536 24/12/14,18:15:27,04,10,1, 11.9,1,1, -5.204, 10621.139, 201.593, 52702.568 24/12/14,18:15:27,05,10,1, 11.9,1,1, -5.204, 10621.161, 201.585, 52702.500 24/12/14,18:15:27,06,10,1, 11.9,1,1, -5.204, 10621.149, 201.617, 52702.475 24/12/14,18:15:27,07,10,1, 11.9,1,1, -5.204, 10621.134, 201.579, 52702.522 24/12/14,18:15:27,08,10,1, 11.9,1,1, -5.204, 10621.133, 201.592, 52702.525 24/12/14,18:15:27,09,10,1, 11.9,1,1, -5.204, 10621.120, 201.576, 52702.489 24/12/14,18:15:27,10,10,1, 11.9,1,1, -5.204, 10621.108, 201.571, 52702.519 24/12/14,18:15:27,11,10,1, 11.9,1,1, -5.204, 10621.107, 201.604, 52702.530 24/12/14,18:15:27,12,10,1, 11.9,1,1, -5.204, 10621.116, 201.600, 52702.563 24/12/14,18:15:27,13,10,1, 11.9,1,1, -5.204, 10621.101, 201.588, 52702.477 24/12/14,18:15:27,14,10,1, 11.9,1,1, -5.204, 10621.071, 201.599, 52702.517 24/12/14,18:15:27,15,10,1, 11.9,1,1, -5.204, 10621.093, 201.587, 52702.579 24/12/14,18:15:27,16,10,1, 11.9,1,1, -5.204, 10621.090, 201.594, 52702.603 24/12/14,18:15:27,17,10,1, 11.9,1,1, -5.204, 10621.078, 201.580, 52702.483 24/12/14,18:15:27,18,10,1, 11.9,1,1, -5.204, 10621.061, 201.575, 52702.556 24/12/14,18:15:27,19,10,1, 11.9,1,1, -5.204, 10621.048, 201.578, 52702.597 24/12/14,18:15:28,00,10,1, 11.9,1,1, -5.206, 10621.046, 201.578, 52702.597 24/12/14,18:15:28,01,10,1, 11.9,1,1, -5.206, 10621.038, 201.551, 52702.507 24/12/14,18:15:28,02,10,1, 11.9,1,1, -5.206, 10621.022, 201.588, 52702.547 24/12/14,18:15:28,03,10,1, 11.9,1,1, -5.206, 10621.011, 201.563, 52702.532 24/12/14,18:15:28,04,10,1, 11.9,1,1, -5.206, 10621.028, 201.573, 52702.479 24/12/14,18:15:28,05,10,1, 11.9,1,1, -5.206, 10621.004, 201.601, 52702.578 24/12/14,18:15:28,06,10,1, 11.9,1,1, -5.206, 10620.998, 201.555, 52702.589 24/12/14,18:15:28,07,10,1, 11.9,1,1, -5.206, 10621.014, 201.587, 52702.607 24/12/14,18:15:28,08,10,1, 11.9,1,1, -5.206, 10620.998, 201.559, 52702.435 24/12/14,18:15:28,09,10,1, 11.9,1,1, -5.206, 10620.974, 201.552, 52702.563 24/12/14,18:15:28,10,10,1, 11.9,1,1, -5.206, 10620.934, 201.581, 52702.663 24/12/14,18:15:28,11,10,1, 11.9,1,1, -5.206, 10620.952, 201.577, 52702.535 24/12/14,18:15:28,12,10,1, 11.9,1,1, -5.206, 10620.915, 201.571, 52702.605 24/12/14,18:15:28,13,10,1, 11.9,1,1, -5.206, 10620.917, 201.565, 52702.625 24/12/14,18:15:28,14,10,1, 11.9,1,1, -5.206, 10620.921, 201.566, 52702.526 24/12/14,18:15:28,15,10,1, 11.9,1,1, -5.206, 10620.905, 201.542, 52702.539 24/12/14,18:15:28,16,10,1, 11.9,1,1, -5.206, 10620.885, 201.565, 52702.549 24/12/14,18:15:28,17,10,1, 11.9,1,1, -5.206, 10620.899, 201.554, 52702.528 24/12/14,18:15:28,18,10,1, 11.9,1,1, -5.206, 10620.883, 201.567, 52702.536 24/12/14,18:15:28,19,10,1, 11.9,1,1, -5.206, 10620.888, 201.548, 52702.533 24/12/14,18:15:29,00,10,1, 12.0,1,1, -5.206, 10620.887, 201.548, 52702.533 24/12/14,18:15:29,01,10,1, 12.0,1,1, -5.206, 10620.879, 201.565, 52702.572 24/12/14,18:15:29,02,10,1, 12.0,1,1, -5.206, 10620.843, 201.558, 52702.612 24/12/14,18:15:29,03,10,1, 12.0,1,1, -5.206, 10620.823, 201.539, 52702.605 24/12/14,18:15:29,04,10,1, 12.0,1,1, -5.206, 10620.837, 201.547, 52702.600 24/12/14,18:15:29,05,10,1, 12.0,1,1, -5.206, 10620.824, 201.560, 52702.598 24/12/14,18:15:29,06,10,1, 12.0,1,1, -5.206, 10620.825, 201.556, 52702.588 24/12/14,18:15:29,07,10,1, 12.0,1,1, -5.206, 10620.803, 201.538, 52702.577 24/12/14,18:15:29,08,10,1, 12.0,1,1, -5.206, 10620.803, 201.554, 52702.620 24/12/14,18:15:29,09,10,1, 12.0,1,1, -5.206, 10620.821, 201.578, 52702.607 24/12/14,18:15:29,10,10,1, 12.0,1,1, -5.206, 10620.780, 201.549, 52702.593 24/12/14,18:15:29,11,10,1, 12.0,1,1, -5.206, 10620.785, 201.550, 52702.575 24/12/14,18:15:29,12,10,1, 12.0,1,1, -5.206, 10620.801, 201.542, 52702.543 24/12/14,18:15:29,13,10,1, 12.0,1,1, -5.206, 10620.769, 201.547, 52702.569 24/12/14,18:15:29,14,10,1, 12.0,1,1, -5.206, 10620.780, 201.574, 52702.564 24/12/14,18:15:29,15,10,1, 12.0,1,1, -5.206, 10620.758, 201.544, 52702.507 24/12/14,18:15:29,16,10,1, 12.0,1,1, -5.206, 10620.758, 201.542, 52702.531 24/12/14,18:15:29,17,10,1, 12.0,1,1, -5.206, 10620.746, 201.553, 52702.628 24/12/14,18:15:29,18,10,1, 12.0,1,1, -5.206, 10620.708, 201.545, 52702.637 24/12/14,18:15:29,19,10,1, 12.0,1,1, -5.206, 10620.693, 201.521, 52702.531 24/12/14,18:15:30,00,10,1, 12.0,1,1, -5.203, 10620.687, 201.521, 52702.531 24/12/14,18:15:30,01,10,1, 12.0,1,1, -5.203, 10620.695, 201.542, 52702.615 24/12/14,18:15:30,02,10,1, 12.0,1,1, -5.203, 10620.695, 201.520, 52702.575 24/12/14,18:15:30,03,10,1, 12.0,1,1, -5.203, 10620.712, 201.544, 52702.663 24/12/14,18:15:30,04,10,1, 12.0,1,1, -5.203, 10620.690, 201.521, 52702.651 24/12/14,18:15:30,05,10,1, 12.0,1,1, -5.203, 10620.680, 201.527, 52702.628 24/12/14,18:15:30,06,10,1, 12.0,1,1, -5.203, 10620.690, 201.532, 52702.609 24/12/14,18:15:30,07,10,1, 12.0,1,1, -5.203, 10620.655, 201.546, 52702.586 24/12/14,18:15:30,08,10,1, 12.0,1,1, -5.203, 10620.686, 201.529, 52702.544 24/12/14,18:15:30,09,10,1, 12.0,1,1, -5.203, 10620.650, 201.524, 52702.571 24/12/14,18:15:30,10,10,1, 12.0,1,1, -5.203, 10620.654, 201.533, 52702.527 24/12/14,18:15:30,11,10,1, 12.0,1,1, -5.203, 10620.657, 201.551, 52702.587 24/12/14,18:15:30,12,10,1, 12.0,1,1, -5.203, 10620.662, 201.538, 52702.567 24/12/14,18:15:30,13,10,1, 12.0,1,1, -5.203, 10620.646, 201.558, 52702.623 24/12/14,18:15:30,14,10,1, 12.0,1,1, -5.203, 10620.629, 201.531, 52702.553 24/12/14,18:15:30,15,10,1, 12.0,1,1, -5.203, 10620.621, 201.544, 52702.591 24/12/14,18:15:30,16,10,1, 12.0,1,1, -5.203, 10620.648, 201.578, 52702.579 24/12/14,18:15:30,17,10,1, 12.0,1,1, -5.203, 10620.621, 201.546, 52702.542 24/12/14,18:15:30,18,10,1, 12.0,1,1, -5.203, 10620.610, 201.542, 52702.620 24/12/14,18:15:30,19,10,1, 12.0,1,1, -5.203, 10620.594, 201.567, 52702.623 24/12/14,18:15:31,00,10,1, 11.9,1,1, -5.202, 10620.587, 201.567, 52702.623 24/12/14,18:15:31,01,10,1, 11.9,1,1, -5.202, 10620.586, 201.543, 52702.536 24/12/14,18:15:31,02,10,1, 11.9,1,1, -5.202, 10620.605, 201.548, 52702.556 24/12/14,18:15:31,03,10,1, 11.9,1,1, -5.202, 10620.587, 201.566, 52702.580 24/12/14,18:15:31,04,10,1, 11.9,1,1, -5.202, 10620.567, 201.564, 52702.597 24/12/14,18:15:31,05,10,1, 11.9,1,1, -5.202, 10620.554, 201.572, 52702.574 24/12/14,18:15:31,06,10,1, 11.9,1,1, -5.202, 10620.559, 201.579, 52702.588 24/12/14,18:15:31,07,10,1, 11.9,1,1, -5.202, 10620.587, 201.574, 52702.613 24/12/14,18:15:31,08,10,1, 11.9,1,1, -5.202, 10620.539, 201.574, 52702.540 24/12/14,18:15:31,09,10,1, 11.9,1,1, -5.202, 10620.558, 201.571, 52702.636 24/12/14,18:15:31,10,10,1, 11.9,1,1, -5.202, 10620.548, 201.578, 52702.663 24/12/14,18:15:31,11,10,1, 11.9,1,1, -5.202, 10620.547, 201.577, 52702.610 24/12/14,18:15:31,12,10,1, 11.9,1,1, -5.202, 10620.536, 201.585, 52702.673 24/12/14,18:15:31,13,10,1, 11.9,1,1, -5.202, 10620.541, 201.575, 52702.537 24/12/14,18:15:31,14,10,1, 11.9,1,1, -5.202, 10620.510, 201.566, 52702.664 24/12/14,18:15:31,15,10,1, 11.9,1,1, -5.202, 10620.516, 201.581, 52702.609 24/12/14,18:15:31,16,10,1, 11.9,1,1, -5.202, 10620.535, 201.559, 52702.583 24/12/14,18:15:31,17,10,1, 11.9,1,1, -5.202, 10620.515, 201.607, 52702.598 24/12/14,18:15:31,18,10,1, 11.9,1,1, -5.202, 10620.529, 201.621, 52702.633 24/12/14,18:15:31,19,10,1, 11.9,1,1, -5.202, 10620.498, 201.592, 52702.587 24/12/14,18:15:32,00,10,1, 11.9,1,1, -5.207, 10620.495, 201.592, 52702.587 24/12/14,18:15:32,01,10,1, 11.9,1,1, -5.207, 10620.509, 201.586, 52702.560 24/12/14,18:15:32,02,10,1, 11.9,1,1, -5.207, 10620.490, 201.582, 52702.621 24/12/14,18:15:32,03,10,1, 11.9,1,1, -5.207, 10620.502, 201.650, 52702.636 24/12/14,18:15:32,04,10,1, 11.9,1,1, -5.207, 10620.498, 201.607, 52702.662 24/12/14,18:15:32,05,10,1, 11.9,1,1, -5.207, 10620.504, 201.631, 52702.642 24/12/14,18:15:32,06,10,1, 11.9,1,1, -5.207, 10620.485, 201.659, 52702.675 24/12/14,18:15:32,07,10,1, 11.9,1,1, -5.207, 10620.464, 201.627, 52702.671 24/12/14,18:15:32,08,10,1, 11.9,1,1, -5.207, 10620.471, 201.639, 52702.703 24/12/14,18:15:32,09,10,1, 11.9,1,1, -5.207, 10620.457, 201.638, 52702.681 24/12/14,18:15:32,10,10,1, 11.9,1,1, -5.207, 10620.482, 201.639, 52702.613 24/12/14,18:15:32,11,10,1, 11.9,1,1, -5.207, 10620.471, 201.637, 52702.594 24/12/14,18:15:32,12,10,1, 11.9,1,1, -5.207, 10620.467, 201.626, 52702.648 24/12/14,18:15:32,13,10,1, 11.9,1,1, -5.207, 10620.474, 201.655, 52702.701 24/12/14,18:15:32,14,10,1, 11.9,1,1, -5.207, 10620.443, 201.630, 52702.584 24/12/14,18:15:32,15,10,1, 11.9,1,1, -5.207, 10620.450, 201.638, 52702.698 24/12/14,18:15:32,16,10,1, 11.9,1,1, -5.207, 10620.447, 201.657, 52702.679 24/12/14,18:15:32,17,10,1, 11.9,1,1, -5.207, 10620.451, 201.659, 52702.597 24/12/14,18:15:32,18,10,1, 11.9,1,1, -5.207, 10620.448, 201.648, 52702.687 24/12/14,18:15:32,19,10,1, 11.9,1,1, -5.207, 10620.434, 201.655, 52702.670 24/12/14,18:15:33,00,09,1, 11.9,1,1, -5.204, 10620.428, 201.655, 52702.670 24/12/14,18:15:33,01,09,1, 11.9,1,1, -5.204, 10620.460, 201.659, 52702.734 24/12/14,18:15:33,02,09,1, 11.9,1,1, -5.204, 10620.431, 201.653, 52702.713 24/12/14,18:15:33,03,09,1, 11.9,1,1, -5.204, 10620.461, 201.650, 52702.652 24/12/14,18:15:33,04,09,1, 11.9,1,1, -5.204, 10620.434, 201.684, 52702.663 24/12/14,18:15:33,05,09,1, 11.9,1,1, -5.204, 10620.418, 201.645, 52702.702 24/12/14,18:15:33,06,09,1, 11.9,1,1, -5.204, 10620.414, 201.658, 52702.669 24/12/14,18:15:33,07,09,1, 11.9,1,1, -5.204, 10620.425, 201.657, 52702.651 24/12/14,18:15:33,08,09,1, 11.9,1,1, -5.204, 10620.400, 201.656, 52702.698 24/12/14,18:15:33,09,09,1, 11.9,1,1, -5.204, 10620.417, 201.663, 52702.656 24/12/14,18:15:33,10,09,1, 11.9,1,1, -5.204, 10620.404, 201.681, 52702.645 24/12/14,18:15:33,11,09,1, 11.9,1,1, -5.204, 10620.379, 201.663, 52702.649 24/12/14,18:15:33,12,09,1, 11.9,1,1, -5.204, 10620.374, 201.679, 52702.663 24/12/14,18:15:33,13,09,1, 11.9,1,1, -5.204, 10620.393, 201.684, 52702.651 24/12/14,18:15:33,14,09,1, 11.9,1,1, -5.204, 10620.401, 201.661, 52702.609 24/12/14,18:15:33,15,09,1, 11.9,1,1, -5.204, 10620.383, 201.691, 52702.670 24/12/14,18:15:33,16,09,1, 11.9,1,1, -5.204, 10620.397, 201.673, 52702.660 24/12/14,18:15:33,17,09,1, 11.9,1,1, -5.204, 10620.375, 201.697, 52702.657 24/12/14,18:15:33,18,09,1, 11.9,1,1, -5.204, 10620.376, 201.700, 52702.686 24/12/14,18:15:33,19,09,1, 11.9,1,1, -5.204, 10620.367, 201.694, 52702.643 24/12/14,18:15:34,00,11,1, 11.9,1,1, -5.204, 10620.362, 201.694, 52702.643 24/12/14,18:15:34,01,11,1, 11.9,1,1, -5.204, 10620.358, 201.693, 52702.627 24/12/14,18:15:34,02,11,1, 11.9,1,1, -5.204, 10620.347, 201.708, 52702.638 24/12/14,18:15:34,03,11,1, 11.9,1,1, -5.204, 10620.342, 201.711, 52702.770 24/12/14,18:15:34,04,11,1, 11.9,1,1, -5.204, 10620.379, 201.683, 52702.676 24/12/14,18:15:34,05,11,1, 11.9,1,1, -5.204, 10620.335, 201.705, 52702.691 24/12/14,18:15:34,06,11,1, 11.9,1,1, -5.204, 10620.346, 201.716, 52702.665 24/12/14,18:15:34,07,11,1, 11.9,1,1, -5.204, 10620.317, 201.731, 52702.668 24/12/14,18:15:34,08,11,1, 11.9,1,1, -5.204, 10620.325, 201.743, 52702.703 24/12/14,18:15:34,09,11,1, 11.9,1,1, -5.204, 10620.282, 201.728, 52702.709 24/12/14,18:15:34,10,11,1, 11.9,1,1, -5.204, 10620.303, 201.748, 52702.693 24/12/14,18:15:34,11,11,1, 11.9,1,1, -5.204, 10620.316, 201.778, 52702.686 24/12/14,18:15:34,12,11,1, 11.9,1,1, -5.204, 10620.334, 201.742, 52702.673 24/12/14,18:15:34,13,11,1, 11.9,1,1, -5.204, 10620.330, 201.767, 52702.652 24/12/14,18:15:34,14,11,1, 11.9,1,1, -5.204, 10620.310, 201.759, 52702.751 24/12/14,18:15:34,15,11,1, 11.9,1,1, -5.204, 10620.283, 201.776, 52702.709 24/12/14,18:15:34,16,11,1, 11.9,1,1, -5.204, 10620.288, 201.794, 52702.718 24/12/14,18:15:34,17,11,1, 11.9,1,1, -5.204, 10620.298, 201.775, 52702.660 24/12/14,18:15:34,18,11,1, 11.9,1,1, -5.204, 10620.278, 201.798, 52702.711 24/12/14,18:15:34,19,11,1, 11.9,1,1, -5.204, 10620.293, 201.784, 52702.789 24/12/14,18:15:35,00,11,1, 12.0,1,1, -5.204, 10620.286, 201.784, 52702.789 24/12/14,18:15:35,01,11,1, 12.0,1,1, -5.204, 10620.257, 201.783, 52702.728 24/12/14,18:15:35,02,11,1, 12.0,1,1, -5.204, 10620.262, 201.804, 52702.811 24/12/14,18:15:35,03,11,1, 12.0,1,1, -5.204, 10620.256, 201.794, 52702.701 24/12/14,18:15:35,04,11,1, 12.0,1,1, -5.204, 10620.272, 201.824, 52702.779 24/12/14,18:15:35,05,11,1, 12.0,1,1, -5.204, 10620.264, 201.806, 52702.656 24/12/14,18:15:35,06,11,1, 12.0,1,1, -5.204, 10620.275, 201.791, 52702.758 24/12/14,18:15:35,07,11,1, 12.0,1,1, -5.204, 10620.260, 201.834, 52702.737 24/12/14,18:15:35,08,11,1, 12.0,1,1, -5.204, 10620.231, 201.790, 52702.669 24/12/14,18:15:35,09,11,1, 12.0,1,1, -5.204, 10620.249, 201.823, 52702.746 24/12/14,18:15:35,10,11,1, 12.0,1,1, -5.204, 10620.255, 201.825, 52702.720 24/12/14,18:15:35,11,11,1, 12.0,1,1, -5.204, 10620.221, 201.837, 52702.686 24/12/14,18:15:35,12,11,1, 12.0,1,1, -5.204, 10620.238, 201.843, 52702.768 24/12/14,18:15:35,13,11,1, 12.0,1,1, -5.204, 10620.241, 201.855, 52702.751 24/12/14,18:15:35,14,11,1, 12.0,1,1, -5.204, 10620.242, 201.831, 52702.774 24/12/14,18:15:35,15,11,1, 12.0,1,1, -5.204, 10620.210, 201.855, 52702.838 24/12/14,18:15:35,16,11,1, 12.0,1,1, -5.204, 10620.219, 201.841, 52702.726 24/12/14,18:15:35,17,11,1, 12.0,1,1, -5.204, 10620.204, 201.835, 52702.782 24/12/14,18:15:35,18,11,1, 12.0,1,1, -5.204, 10620.184, 201.874, 52702.815 24/12/14,18:15:35,19,11,1, 12.0,1,1, -5.204, 10620.216, 201.839, 52702.743 24/12/14,18:15:36,00,10,1, 11.8,1,1, -5.202, 10620.211, 201.839, 52702.743 24/12/14,18:15:36,01,10,1, 11.8,1,1, -5.202, 10620.186, 201.877, 52702.766 24/12/14,18:15:36,02,10,1, 11.8,1,1, -5.202, 10620.179, 201.843, 52702.703 24/12/14,18:15:36,03,10,1, 11.8,1,1, -5.202, 10620.190, 201.876, 52702.735 24/12/14,18:15:36,04,10,1, 11.8,1,1, -5.202, 10620.182, 201.871, 52702.759 24/12/14,18:15:36,05,10,1, 11.8,1,1, -5.202, 10620.154, 201.908, 52702.778 24/12/14,18:15:36,06,10,1, 11.8,1,1, -5.202, 10620.139, 201.895, 52702.808 24/12/14,18:15:36,07,10,1, 11.8,1,1, -5.202, 10620.168, 201.862, 52702.774 24/12/14,18:15:36,08,10,1, 11.8,1,1, -5.202, 10620.157, 201.907, 52702.704 24/12/14,18:15:36,09,10,1, 11.8,1,1, -5.202, 10620.117, 201.907, 52702.754 24/12/14,18:15:36,10,10,1, 11.8,1,1, -5.202, 10620.157, 201.908, 52702.749 24/12/14,18:15:36,11,10,1, 11.8,1,1, -5.202, 10620.129, 201.912, 52702.721 24/12/14,18:15:36,12,10,1, 11.8,1,1, -5.202, 10620.122, 201.927, 52702.795 24/12/14,18:15:36,13,10,1, 11.8,1,1, -5.202, 10620.131, 201.915, 52702.722 24/12/14,18:15:36,14,10,1, 11.8,1,1, -5.202, 10620.141, 201.931, 52702.770 24/12/14,18:15:36,15,10,1, 11.8,1,1, -5.202, 10620.134, 201.911, 52702.674 24/12/14,18:15:36,16,10,1, 11.8,1,1, -5.202, 10620.137, 201.916, 52702.704 24/12/14,18:15:36,17,10,1, 11.8,1,1, -5.202, 10620.119, 201.915, 52702.732 24/12/14,18:15:36,18,10,1, 11.8,1,1, -5.202, 10620.139, 201.924, 52702.893 24/12/14,18:15:36,19,10,1, 11.8,1,1, -5.202, 10620.130, 201.963, 52702.668 24/12/14,18:15:37,00,10,1, 12.0,1,1, -5.198, 10620.128, 201.963, 52702.668 24/12/14,18:15:37,01,10,1, 12.0,1,1, -5.198, 10620.090, 201.953, 52702.803 24/12/14,18:15:37,02,10,1, 12.0,1,1, -5.198, 10620.112, 201.954, 52702.762 24/12/14,18:15:37,03,10,1, 12.0,1,1, -5.198, 10620.101, 201.922, 52702.764 24/12/14,18:15:37,04,10,1, 12.0,1,1, -5.198, 10620.092, 201.935, 52702.744 24/12/14,18:15:37,05,10,1, 12.0,1,1, -5.198, 10620.099, 201.975, 52702.761 24/12/14,18:15:37,06,10,1, 12.0,1,1, -5.198, 10620.104, 201.962, 52702.758 24/12/14,18:15:37,07,10,1, 12.0,1,1, -5.198, 10620.105, 201.978, 52702.784 24/12/14,18:15:37,08,10,1, 12.0,1,1, -5.198, 10620.099, 201.971, 52702.779 24/12/14,18:15:37,09,10,1, 12.0,1,1, -5.198, 10620.044, 201.986, 52702.804 24/12/14,18:15:37,10,10,1, 12.0,1,1, -5.198, 10620.079, 201.987, 52702.751 24/12/14,18:15:37,11,10,1, 12.0,1,1, -5.198, 10620.080, 201.995, 52702.821 24/12/14,18:15:37,12,10,1, 12.0,1,1, -5.198, 10620.083, 202.007, 52702.818 24/12/14,18:15:37,13,10,1, 12.0,1,1, -5.198, 10620.065, 202.025, 52702.888 24/12/14,18:15:37,14,10,1, 12.0,1,1, -5.198, 10620.063, 202.008, 52702.776 24/12/14,18:15:37,15,10,1, 12.0,1,1, -5.198, 10620.072, 202.025, 52702.779 24/12/14,18:15:37,16,10,1, 12.0,1,1, -5.198, 10620.062, 202.017, 52702.831 24/12/14,18:15:37,17,10,1, 12.0,1,1, -5.198, 10620.044, 202.023, 52702.833 24/12/14,18:15:37,18,10,1, 12.0,1,1, -5.198, 10620.073, 202.040, 52702.868 24/12/14,18:15:37,19,10,1, 12.0,1,1, -5.198, 10620.069, 202.024, 52702.752 24/12/14,18:15:38,00,10,1, 11.9,1,1, -5.201, 10620.061, 202.024, 52702.752 24/12/14,18:15:38,01,10,1, 11.9,1,1, -5.201, 10620.056, 202.076, 52702.938 24/12/14,18:15:38,02,10,1, 11.9,1,1, -5.201, 10620.042, 202.061, 52702.881 24/12/14,18:15:38,03,10,1, 11.9,1,1, -5.201, 10620.028, 202.069, 52702.892 24/12/14,18:15:38,04,10,1, 11.9,1,1, -5.201, 10620.004, 202.065, 52702.895 24/12/14,18:15:38,05,10,1, 11.9,1,1, -5.201, 10620.028, 202.073, 52702.902 24/12/14,18:15:38,06,10,1, 11.9,1,1, -5.201, 10620.027, 202.074, 52702.794 24/12/14,18:15:38,07,10,1, 11.9,1,1, -5.201, 10620.026, 202.051, 52702.767 24/12/14,18:15:38,08,10,1, 11.9,1,1, -5.201, 10619.997, 202.072, 52702.810 24/12/14,18:15:38,09,10,1, 11.9,1,1, -5.201, 10620.017, 202.107, 52702.928 24/12/14,18:15:38,10,10,1, 11.9,1,1, -5.201, 10620.036, 202.094, 52702.810 24/12/14,18:15:38,11,10,1, 11.9,1,1, -5.201, 10620.009, 202.095, 52702.900 24/12/14,18:15:38,12,10,1, 11.9,1,1, -5.201, 10619.989, 202.091, 52702.910 24/12/14,18:15:38,13,10,1, 11.9,1,1, -5.201, 10620.005, 202.083, 52702.796 24/12/14,18:15:38,14,10,1, 11.9,1,1, -5.201, 10619.992, 202.112, 52702.856 24/12/14,18:15:38,15,10,1, 11.9,1,1, -5.201, 10619.983, 202.117, 52702.905 24/12/14,18:15:38,16,10,1, 11.9,1,1, -5.201, 10619.982, 202.135, 52702.873 24/12/14,18:15:38,17,10,1, 11.9,1,1, -5.201, 10619.983, 202.123, 52702.891 24/12/14,18:15:38,18,10,1, 11.9,1,1, -5.201, 10619.980, 202.104, 52702.901 24/12/14,18:15:38,19,10,1, 11.9,1,1, -5.201, 10619.959, 202.133, 52702.878 24/12/14,18:15:39,00,11,1, 11.9,1,1, -5.202, 10619.953, 202.133, 52702.878 24/12/14,18:15:39,01,11,1, 11.9,1,1, -5.202, 10619.963, 202.133, 52702.858 24/12/14,18:15:39,02,11,1, 11.9,1,1, -5.202, 10619.950, 202.147, 52702.899 24/12/14,18:15:39,03,11,1, 11.9,1,1, -5.202, 10619.957, 202.144, 52702.867 24/12/14,18:15:39,04,11,1, 11.9,1,1, -5.202, 10619.948, 202.145, 52702.907 24/12/14,18:15:39,05,11,1, 11.9,1,1, -5.202, 10619.956, 202.151, 52702.893 24/12/14,18:15:39,06,11,1, 11.9,1,1, -5.202, 10619.942, 202.161, 52702.890 24/12/14,18:15:39,07,11,1, 11.9,1,1, -5.202, 10619.944, 202.160, 52702.852 24/12/14,18:15:39,08,11,1, 11.9,1,1, -5.202, 10619.941, 202.156, 52702.850 24/12/14,18:15:39,09,11,1, 11.9,1,1, -5.202, 10619.898, 202.175, 52702.830 24/12/14,18:15:39,10,11,1, 11.9,1,1, -5.202, 10619.936, 202.190, 52702.882 24/12/14,18:15:39,11,11,1, 11.9,1,1, -5.202, 10619.924, 202.186, 52702.894 24/12/14,18:15:39,12,11,1, 11.9,1,1, -5.202, 10619.888, 202.217, 52702.999 24/12/14,18:15:39,13,11,1, 11.9,1,1, -5.202, 10619.896, 202.214, 52702.955 24/12/14,18:15:39,14,11,1, 11.9,1,1, -5.202, 10619.891, 202.205, 52702.864 24/12/14,18:15:39,15,11,1, 11.9,1,1, -5.202, 10619.894, 202.222, 52702.952 24/12/14,18:15:39,16,11,1, 11.9,1,1, -5.202, 10619.877, 202.231, 52702.857 24/12/14,18:15:39,17,11,1, 11.9,1,1, -5.202, 10619.865, 202.236, 52702.924 24/12/14,18:15:39,18,11,1, 11.9,1,1, -5.202, 10619.846, 202.270, 52702.951 24/12/14,18:15:39,19,11,1, 11.9,1,1, -5.202, 10619.877, 202.256, 52702.915 24/12/14,18:15:40,00,11,1, 11.9,1,1, -5.201, 10619.869, 202.256, 52702.915 24/12/14,18:15:40,01,11,1, 11.9,1,1, -5.201, 10619.846, 202.272, 52702.875 24/12/14,18:15:40,02,11,1, 11.9,1,1, -5.201, 10619.843, 202.246, 52702.832 24/12/14,18:15:40,03,11,1, 11.9,1,1, -5.201, 10619.837, 202.259, 52702.812 24/12/14,18:15:40,04,11,1, 11.9,1,1, -5.201, 10619.812, 202.290, 52702.911 24/12/14,18:15:40,05,11,1, 11.9,1,1, -5.201, 10619.792, 202.284, 52702.988 24/12/14,18:15:40,06,11,1, 11.9,1,1, -5.201, 10619.829, 202.303, 52702.898 24/12/14,18:15:40,07,11,1, 11.9,1,1, -5.201, 10619.828, 202.295, 52702.870 24/12/14,18:15:40,08,11,1, 11.9,1,1, -5.201, 10619.783, 202.302, 52702.886 24/12/14,18:15:40,09,11,1, 11.9,1,1, -5.201, 10619.783, 202.322, 52702.948 24/12/14,18:15:40,10,11,1, 11.9,1,1, -5.201, 10619.789, 202.312, 52702.965 24/12/14,18:15:40,11,11,1, 11.9,1,1, -5.201, 10619.798, 202.317, 52703.006 24/12/14,18:15:40,12,11,1, 11.9,1,1, -5.201, 10619.792, 202.320, 52702.923 24/12/14,18:15:40,13,11,1, 11.9,1,1, -5.201, 10619.763, 202.327, 52703.029 24/12/14,18:15:40,14,11,1, 11.9,1,1, -5.201, 10619.751, 202.365, 52703.006 24/12/14,18:15:40,15,11,1, 11.9,1,1, -5.201, 10619.766, 202.342, 52702.958 24/12/14,18:15:40,16,11,1, 11.9,1,1, -5.201, 10619.760, 202.335, 52702.910 24/12/14,18:15:40,17,11,1, 11.9,1,1, -5.201, 10619.758, 202.369, 52702.933 24/12/14,18:15:40,18,11,1, 11.9,1,1, -5.201, 10619.747, 202.354, 52702.951 24/12/14,18:15:40,19,11,1, 11.9,1,1, -5.201, 10619.728, 202.352, 52702.873 24/12/14,18:15:41,00,11,1, 11.9,1,1, -5.202, 10619.727, 202.352, 52702.873 24/12/14,18:15:41,01,11,1, 11.9,1,1, -5.202, 10619.698, 202.389, 52702.955 24/12/14,18:15:41,02,11,1, 11.9,1,1, -5.202, 10619.721, 202.434, 52702.979 24/12/14,18:15:41,03,11,1, 11.9,1,1, -5.202, 10619.703, 202.418, 52702.993 24/12/14,18:15:41,04,11,1, 11.9,1,1, -5.202, 10619.686, 202.412, 52702.930 24/12/14,18:15:41,05,11,1, 11.9,1,1, -5.202, 10619.688, 202.444, 52703.019 24/12/14,18:15:41,06,11,1, 11.9,1,1, -5.202, 10619.677, 202.429, 52702.918 24/12/14,18:15:41,07,11,1, 11.9,1,1, -5.202, 10619.666, 202.420, 52702.934 24/12/14,18:15:41,08,11,1, 11.9,1,1, -5.202, 10619.660, 202.450, 52702.982 24/12/14,18:15:41,09,11,1, 11.9,1,1, -5.202, 10619.645, 202.462, 52702.970 24/12/14,18:15:41,10,11,1, 11.9,1,1, -5.202, 10619.635, 202.468, 52703.021 24/12/14,18:15:41,11,11,1, 11.9,1,1, -5.202, 10619.644, 202.477, 52703.002 24/12/14,18:15:41,12,11,1, 11.9,1,1, -5.202, 10619.604, 202.435, 52702.894 24/12/14,18:15:41,13,11,1, 11.9,1,1, -5.202, 10619.604, 202.498, 52702.945 24/12/14,18:15:41,14,11,1, 11.9,1,1, -5.202, 10619.615, 202.485, 52702.941 24/12/14,18:15:41,15,11,1, 11.9,1,1, -5.202, 10619.622, 202.490, 52702.892 24/12/14,18:15:41,16,11,1, 11.9,1,1, -5.202, 10619.603, 202.509, 52702.952 24/12/14,18:15:41,17,11,1, 11.9,1,1, -5.202, 10619.572, 202.493, 52702.951 24/12/14,18:15:41,18,11,1, 11.9,1,1, -5.202, 10619.587, 202.499, 52702.945 24/12/14,18:15:41,19,11,1, 11.9,1,1, -5.202, 10619.563, 202.500, 52703.059 24/12/14,18:15:42,00,11,1, 11.9,1,1, -5.205, 10619.560, 202.500, 52703.059 24/12/14,18:15:42,01,11,1, 11.9,1,1, -5.205, 10619.575, 202.509, 52703.010 24/12/14,18:15:42,02,11,1, 11.9,1,1, -5.205, 10619.536, 202.517, 52703.061 24/12/14,18:15:42,03,11,1, 11.9,1,1, -5.205, 10619.564, 202.534, 52702.980 24/12/14,18:15:42,04,11,1, 11.9,1,1, -5.205, 10619.540, 202.539, 52703.069 24/12/14,18:15:42,05,11,1, 11.9,1,1, -5.205, 10619.518, 202.530, 52703.024 24/12/14,18:15:42,06,11,1, 11.9,1,1, -5.205, 10619.524, 202.565, 52703.085 24/12/14,18:15:42,07,11,1, 11.9,1,1, -5.205, 10619.520, 202.571, 52703.067 24/12/14,18:15:42,08,11,1, 11.9,1,1, -5.205, 10619.515, 202.566, 52703.047 24/12/14,18:15:42,09,11,1, 11.9,1,1, -5.205, 10619.490, 202.583, 52703.060 24/12/14,18:15:42,10,11,1, 11.9,1,1, -5.205, 10619.516, 202.595, 52703.097 24/12/14,18:15:42,11,11,1, 11.9,1,1, -5.205, 10619.500, 202.606, 52703.039 24/12/14,18:15:42,12,11,1, 11.9,1,1, -5.205, 10619.472, 202.617, 52703.045 24/12/14,18:15:42,13,11,1, 11.9,1,1, -5.205, 10619.459, 202.592, 52703.022 24/12/14,18:15:42,14,11,1, 11.9,1,1, -5.205, 10619.478, 202.604, 52703.026 24/12/14,18:15:42,15,11,1, 11.9,1,1, -5.205, 10619.450, 202.620, 52703.023 24/12/14,18:15:42,16,11,1, 11.9,1,1, -5.205, 10619.464, 202.626, 52703.043 24/12/14,18:15:42,17,11,1, 11.9,1,1, -5.205, 10619.457, 202.652, 52703.085 24/12/14,18:15:42,18,11,1, 11.9,1,1, -5.205, 10619.437, 202.645, 52703.106 24/12/14,18:15:42,19,11,1, 11.9,1,1, -5.205, 10619.429, 202.636, 52703.008 24/12/14,18:15:43,00,11,1, 12.0,1,1, -5.202, 10619.427, 202.636, 52703.008 24/12/14,18:15:43,01,11,1, 12.0,1,1, -5.202, 10619.404, 202.663, 52703.050 24/12/14,18:15:43,02,11,1, 12.0,1,1, -5.202, 10619.410, 202.697, 52703.080 24/12/14,18:15:43,03,11,1, 12.0,1,1, -5.202, 10619.394, 202.690, 52703.061 24/12/14,18:15:43,04,11,1, 12.0,1,1, -5.202, 10619.387, 202.684, 52703.052 24/12/14,18:15:43,05,11,1, 12.0,1,1, -5.202, 10619.399, 202.693, 52703.038 24/12/14,18:15:43,06,11,1, 12.0,1,1, -5.202, 10619.401, 202.720, 52703.030 24/12/14,18:15:43,07,11,1, 12.0,1,1, -5.202, 10619.380, 202.697, 52703.074 24/12/14,18:15:43,08,11,1, 12.0,1,1, -5.202, 10619.398, 202.728, 52703.049 24/12/14,18:15:43,09,11,1, 12.0,1,1, -5.202, 10619.370, 202.733, 52703.067 24/12/14,18:15:43,10,11,1, 12.0,1,1, -5.202, 10619.360, 202.720, 52703.128 24/12/14,18:15:43,11,11,1, 12.0,1,1, -5.202, 10619.358, 202.759, 52703.142 24/12/14,18:15:43,12,11,1, 12.0,1,1, -5.202, 10619.333, 202.747, 52703.081 24/12/14,18:15:43,13,11,1, 12.0,1,1, -5.202, 10619.310, 202.760, 52703.103 24/12/14,18:15:43,14,11,1, 12.0,1,1, -5.202, 10619.330, 202.775, 52703.126 24/12/14,18:15:43,15,11,1, 12.0,1,1, -5.202, 10619.344, 202.778, 52703.090 24/12/14,18:15:43,16,11,1, 12.0,1,1, -5.202, 10619.313, 202.789, 52703.132 24/12/14,18:15:43,17,11,1, 12.0,1,1, -5.202, 10619.304, 202.804, 52703.115 24/12/14,18:15:43,18,11,1, 12.0,1,1, -5.202, 10619.301, 202.799, 52703.173 24/12/14,18:15:43,19,11,1, 12.0,1,1, -5.202, 10619.295, 202.832, 52703.183 24/12/14,18:15:44,00,11,1, 11.9,1,1, -5.202, 10619.293, 202.832, 52703.183 24/12/14,18:15:44,01,11,1, 11.9,1,1, -5.202, 10619.294, 202.817, 52703.100 24/12/14,18:15:44,02,11,1, 11.9,1,1, -5.202, 10619.258, 202.853, 52703.172 24/12/14,18:15:44,03,11,1, 11.9,1,1, -5.202, 10619.259, 202.854, 52703.093 24/12/14,18:15:44,04,11,1, 11.9,1,1, -5.202, 10619.272, 202.848, 52703.062 24/12/14,18:15:44,05,11,1, 11.9,1,1, -5.202, 10619.290, 202.864, 52703.089 24/12/14,18:15:44,06,11,1, 11.9,1,1, -5.202, 10619.254, 202.837, 52703.136 24/12/14,18:15:44,07,11,1, 11.9,1,1, -5.202, 10619.257, 202.908, 52703.149 24/12/14,18:15:44,08,11,1, 11.9,1,1, -5.202, 10619.234, 202.882, 52703.113 24/12/14,18:15:44,09,11,1, 11.9,1,1, -5.202, 10619.254, 202.878, 52703.127 24/12/14,18:15:44,10,11,1, 11.9,1,1, -5.202, 10619.228, 202.901, 52703.207 24/12/14,18:15:44,11,11,1, 11.9,1,1, -5.202, 10619.236, 202.899, 52703.132 24/12/14,18:15:44,12,11,1, 11.9,1,1, -5.202, 10619.220, 202.893, 52703.184 24/12/14,18:15:44,13,11,1, 11.9,1,1, -5.202, 10619.188, 202.924, 52703.135 24/12/14,18:15:44,14,11,1, 11.9,1,1, -5.202, 10619.190, 202.899, 52703.090 24/12/14,18:15:44,15,11,1, 11.9,1,1, -5.202, 10619.195, 202.954, 52703.111 24/12/14,18:15:44,16,11,1, 11.9,1,1, -5.202, 10619.186, 202.949, 52703.105 24/12/14,18:15:44,17,11,1, 11.9,1,1, -5.202, 10619.159, 202.955, 52703.170 24/12/14,18:15:44,18,11,1, 11.9,1,1, -5.202, 10619.185, 202.974, 52703.176 24/12/14,18:15:44,19,11,1, 11.9,1,1, -5.202, 10619.169, 202.998, 52703.209 24/12/14,18:15:45,00,11,1, 11.9,1,1, -5.205, 10619.168, 202.998, 52703.209 24/12/14,18:15:45,01,11,1, 11.9,1,1, -5.205, 10619.163, 202.990, 52703.135 24/12/14,18:15:45,02,11,1, 11.9,1,1, -5.205, 10619.163, 203.010, 52703.156 24/12/14,18:15:45,03,11,1, 11.9,1,1, -5.205, 10619.148, 203.026, 52703.170 24/12/14,18:15:45,04,11,1, 11.9,1,1, -5.205, 10619.148, 202.996, 52703.159 24/12/14,18:15:45,05,11,1, 11.9,1,1, -5.205, 10619.137, 203.026, 52703.229 24/12/14,18:15:45,06,11,1, 11.9,1,1, -5.205, 10619.150, 203.035, 52703.250 24/12/14,18:15:45,07,11,1, 11.9,1,1, -5.205, 10619.127, 203.043, 52703.207 24/12/14,18:15:45,08,11,1, 11.9,1,1, -5.205, 10619.112, 203.049, 52703.169 24/12/14,18:15:45,09,11,1, 11.9,1,1, -5.205, 10619.068, 203.076, 52703.199 24/12/14,18:15:45,10,11,1, 11.9,1,1, -5.205, 10619.105, 203.076, 52703.236 24/12/14,18:15:45,11,11,1, 11.9,1,1, -5.205, 10619.075, 203.111, 52703.182 24/12/14,18:15:45,12,11,1, 11.9,1,1, -5.205, 10619.101, 203.112, 52703.283 24/12/14,18:15:45,13,11,1, 11.9,1,1, -5.205, 10619.085, 203.105, 52703.187 24/12/14,18:15:45,14,11,1, 11.9,1,1, -5.205, 10619.094, 203.105, 52703.166 24/12/14,18:15:45,15,11,1, 11.9,1,1, -5.205, 10619.074, 203.104, 52703.222 24/12/14,18:15:45,16,11,1, 11.9,1,1, -5.205, 10619.101, 203.145, 52703.236 24/12/14,18:15:45,17,11,1, 11.9,1,1, -5.205, 10619.082, 203.121, 52703.165 24/12/14,18:15:45,18,11,1, 11.9,1,1, -5.205, 10619.071, 203.130, 52703.173 24/12/14,18:15:45,19,11,1, 11.9,1,1, -5.205, 10619.054, 203.142, 52703.189 24/12/14,18:15:46,00,10,1, 11.9,1,1, -5.203, 10619.051, 203.142, 52703.189 24/12/14,18:15:46,01,10,1, 11.9,1,1, -5.203, 10619.063, 203.164, 52703.226 24/12/14,18:15:46,02,10,1, 11.9,1,1, -5.203, 10619.038, 203.192, 52703.204 24/12/14,18:15:46,03,10,1, 11.9,1,1, -5.203, 10619.036, 203.201, 52703.270 24/12/14,18:15:46,04,10,1, 11.9,1,1, -5.203, 10619.030, 203.185, 52703.264 24/12/14,18:15:46,05,10,1, 11.9,1,1, -5.203, 10619.007, 203.239, 52703.278 24/12/14,18:15:46,06,10,1, 11.9,1,1, -5.203, 10619.036, 203.219, 52703.199 24/12/14,18:15:46,07,10,1, 11.9,1,1, -5.203, 10619.017, 203.219, 52703.228 24/12/14,18:15:46,08,10,1, 11.9,1,1, -5.203, 10619.034, 203.240, 52703.247 24/12/14,18:15:46,09,10,1, 11.9,1,1, -5.203, 10619.013, 203.246, 52703.223 24/12/14,18:15:46,10,10,1, 11.9,1,1, -5.203, 10618.984, 203.271, 52703.264 24/12/14,18:15:46,11,10,1, 11.9,1,1, -5.203, 10619.023, 203.278, 52703.300 24/12/14,18:15:46,12,10,1, 11.9,1,1, -5.203, 10618.990, 203.284, 52703.267 24/12/14,18:15:46,13,10,1, 11.9,1,1, -5.203, 10619.007, 203.290, 52703.311 24/12/14,18:15:46,14,10,1, 11.9,1,1, -5.203, 10619.007, 203.273, 52703.240 24/12/14,18:15:46,15,10,1, 11.9,1,1, -5.203, 10618.971, 203.282, 52703.225 24/12/14,18:15:46,16,10,1, 11.9,1,1, -5.203, 10618.966, 203.322, 52703.240 24/12/14,18:15:46,17,10,1, 11.9,1,1, -5.203, 10618.967, 203.327, 52703.263 24/12/14,18:15:46,18,10,1, 11.9,1,1, -5.203, 10618.982, 203.318, 52703.288 24/12/14,18:15:46,19,10,1, 11.9,1,1, -5.203, 10618.968, 203.335, 52703.387 24/12/14,18:15:47,00,10,1, 12.0,1,1, -5.201, 10618.960, 203.335, 52703.387 24/12/14,18:15:47,01,10,1, 12.0,1,1, -5.201, 10618.954, 203.366, 52703.312 24/12/14,18:15:47,02,10,1, 12.0,1,1, -5.201, 10618.933, 203.362, 52703.296 24/12/14,18:15:47,03,10,1, 12.0,1,1, -5.201, 10618.944, 203.376, 52703.362 24/12/14,18:15:47,04,10,1, 12.0,1,1, -5.201, 10618.910, 203.399, 52703.322 24/12/14,18:15:47,05,10,1, 12.0,1,1, -5.201, 10618.930, 203.391, 52703.285 24/12/14,18:15:47,06,10,1, 12.0,1,1, -5.201, 10618.934, 203.404, 52703.281 24/12/14,18:15:47,07,10,1, 12.0,1,1, -5.201, 10618.916, 203.420, 52703.274 24/12/14,18:15:47,08,10,1, 12.0,1,1, -5.201, 10618.936, 203.420, 52703.332 24/12/14,18:15:47,09,10,1, 12.0,1,1, -5.201, 10618.923, 203.415, 52703.325 24/12/14,18:15:47,10,10,1, 12.0,1,1, -5.201, 10618.909, 203.453, 52703.308 24/12/14,18:15:47,11,10,1, 12.0,1,1, -5.201, 10618.912, 203.425, 52703.307 24/12/14,18:15:47,12,10,1, 12.0,1,1, -5.201, 10618.924, 203.490, 52703.303 24/12/14,18:15:47,13,10,1, 12.0,1,1, -5.201, 10618.909, 203.490, 52703.403 24/12/14,18:15:47,14,10,1, 12.0,1,1, -5.201, 10618.872, 203.471, 52703.389 24/12/14,18:15:47,15,10,1, 12.0,1,1, -5.201, 10618.875, 203.507, 52703.396 24/12/14,18:15:47,16,10,1, 12.0,1,1, -5.201, 10618.904, 203.469, 52703.166 24/12/14,18:15:47,17,10,1, 12.0,1,1, -5.201, 10618.880, 203.492, 52703.327 24/12/14,18:15:47,18,10,1, 12.0,1,1, -5.201, 10618.893, 203.533, 52703.336 24/12/14,18:15:47,19,10,1, 12.0,1,1, -5.201, 10618.881, 203.538, 52703.352 24/12/14,18:15:48,00,10,1, 11.9,1,1, -5.198, 10618.876, 203.538, 52703.352 24/12/14,18:15:48,01,10,1, 11.9,1,1, -5.198, 10618.861, 203.563, 52703.424 24/12/14,18:15:48,02,10,1, 11.9,1,1, -5.198, 10618.841, 203.567, 52703.332 24/12/14,18:15:48,03,10,1, 11.9,1,1, -5.198, 10618.853, 203.576, 52703.298 24/12/14,18:15:48,04,10,1, 11.9,1,1, -5.198, 10618.862, 203.567, 52703.303 24/12/14,18:15:48,05,10,1, 11.9,1,1, -5.198, 10618.846, 203.585, 52703.279 24/12/14,18:15:48,06,10,1, 11.9,1,1, -5.198, 10618.845, 203.608, 52703.390 24/12/14,18:15:48,07,10,1, 11.9,1,1, -5.198, 10618.833, 203.627, 52703.423 24/12/14,18:15:48,08,10,1, 11.9,1,1, -5.198, 10618.820, 203.614, 52703.428 24/12/14,18:15:48,09,10,1, 11.9,1,1, -5.198, 10618.815, 203.624, 52703.394 24/12/14,18:15:48,10,10,1, 11.9,1,1, -5.198, 10618.841, 203.608, 52703.315 24/12/14,18:15:48,11,10,1, 11.9,1,1, -5.198, 10618.817, 203.648, 52703.379 24/12/14,18:15:48,12,10,1, 11.9,1,1, -5.198, 10618.805, 203.663, 52703.408 24/12/14,18:15:48,13,10,1, 11.9,1,1, -5.198, 10618.797, 203.678, 52703.457 24/12/14,18:15:48,14,10,1, 11.9,1,1, -5.198, 10618.840, 203.694, 52703.348 24/12/14,18:15:48,15,10,1, 11.9,1,1, -5.198, 10618.778, 203.698, 52703.412 24/12/14,18:15:48,16,10,1, 11.9,1,1, -5.198, 10618.795, 203.705, 52703.482 24/12/14,18:15:48,17,10,1, 11.9,1,1, -5.198, 10618.793, 203.731, 52703.223 24/12/14,18:15:48,18,10,1, 11.9,1,1, -5.198, 10618.761, 203.738, 52703.493 24/12/14,18:15:48,19,10,1, 11.9,1,1, -5.198, 10618.789, 203.760, 52703.501 24/12/14,18:15:49,00,10,1, 11.9,1,1, -5.201, 10618.784, 203.760, 52703.501 24/12/14,18:15:49,01,10,1, 11.9,1,1, -5.201, 10618.767, 203.779, 52703.465 24/12/14,18:15:49,02,10,1, 11.9,1,1, -5.201, 10618.788, 203.791, 52703.454 24/12/14,18:15:49,03,10,1, 11.9,1,1, -5.201, 10618.796, 203.794, 52703.477 24/12/14,18:15:49,04,10,1, 11.9,1,1, -5.201, 10618.760, 203.821, 52703.483 24/12/14,18:15:49,05,10,1, 11.9,1,1, -5.201, 10618.753, 203.830, 52703.500 24/12/14,18:15:49,06,10,1, 11.9,1,1, -5.201, 10618.736, 203.821, 52703.469 24/12/14,18:15:49,07,10,1, 11.9,1,1, -5.201, 10618.763, 203.862, 52703.405 24/12/14,18:15:49,08,10,1, 11.9,1,1, -5.201, 10618.772, 203.875, 52703.538 24/12/14,18:15:49,09,10,1, 11.9,1,1, -5.201, 10618.743, 203.887, 52703.500 24/12/14,18:15:49,10,10,1, 11.9,1,1, -5.201, 10618.731, 203.914, 52703.492 24/12/14,18:15:49,11,10,1, 11.9,1,1, -5.201, 10618.723, 203.892, 52703.500 24/12/14,18:15:49,12,10,1, 11.9,1,1, -5.201, 10618.731, 203.908, 52703.567 24/12/14,18:15:49,13,10,1, 11.9,1,1, -5.201, 10618.715, 203.930, 52703.499 24/12/14,18:15:49,14,10,1, 11.9,1,1, -5.201, 10618.697, 203.910, 52703.450 24/12/14,18:15:49,15,10,1, 11.9,1,1, -5.201, 10618.717, 203.958, 52703.426 24/12/14,18:15:49,16,10,1, 11.9,1,1, -5.201, 10618.724, 203.939, 52703.494 24/12/14,18:15:49,17,10,1, 11.9,1,1, -5.201, 10618.693, 203.970, 52703.562 24/12/14,18:15:49,18,10,1, 11.9,1,1, -5.201, 10618.693, 203.984, 52703.483 24/12/14,18:15:49,19,10,1, 11.9,1,1, -5.201, 10618.711, 203.977, 52703.506 24/12/14,18:15:50,00,11,1, 11.9,1,1, -5.205, 10618.709, 203.977, 52703.506 24/12/14,18:15:50,01,11,1, 11.9,1,1, -5.205, 10618.678, 204.034, 52703.472 24/12/14,18:15:50,02,11,1, 11.9,1,1, -5.205, 10618.665, 204.031, 52703.522 24/12/14,18:15:50,03,11,1, 11.9,1,1, -5.205, 10618.674, 204.031, 52703.491 24/12/14,18:15:50,04,11,1, 11.9,1,1, -5.205, 10618.673, 204.075, 52703.598 24/12/14,18:15:50,05,11,1, 11.9,1,1, -5.205, 10618.646, 204.066, 52703.554 24/12/14,18:15:50,06,11,1, 11.9,1,1, -5.205, 10618.665, 204.112, 52703.587 24/12/14,18:15:50,07,11,1, 11.9,1,1, -5.205, 10618.659, 204.088, 52703.589 24/12/14,18:15:50,08,11,1, 11.9,1,1, -5.205, 10618.660, 204.105, 52703.570 24/12/14,18:15:50,09,11,1, 11.9,1,1, -5.205, 10618.652, 204.142, 52703.564 24/12/14,18:15:50,10,11,1, 11.9,1,1, -5.205, 10618.626, 204.134, 52703.554 24/12/14,18:15:50,11,11,1, 11.9,1,1, -5.205, 10618.613, 204.143, 52703.607 24/12/14,18:15:50,12,11,1, 11.9,1,1, -5.205, 10618.596, 204.158, 52703.521 24/12/14,18:15:50,13,11,1, 11.9,1,1, -5.205, 10618.592, 204.151, 52703.579 24/12/14,18:15:50,14,11,1, 11.9,1,1, -5.205, 10618.603, 204.182, 52703.602 24/12/14,18:15:50,15,11,1, 11.9,1,1, -5.205, 10618.623, 204.196, 52703.511 24/12/14,18:15:50,16,11,1, 11.9,1,1, -5.205, 10618.575, 204.197, 52703.616 24/12/14,18:15:50,17,11,1, 11.9,1,1, -5.205, 10618.595, 204.233, 52703.540 24/12/14,18:15:50,18,11,1, 11.9,1,1, -5.205, 10618.578, 204.220, 52703.590 24/12/14,18:15:50,19,11,1, 11.9,1,1, -5.205, 10618.563, 204.234, 52703.578 24/12/14,18:15:51,00,10,1, 11.9,1,1, -5.205, 10618.559, 204.234, 52703.578 24/12/14,18:15:51,01,10,1, 11.9,1,1, -5.205, 10618.581, 204.254, 52703.557 24/12/14,18:15:51,02,10,1, 11.9,1,1, -5.205, 10618.537, 204.295, 52703.679 24/12/14,18:15:51,03,10,1, 11.9,1,1, -5.205, 10618.541, 204.295, 52703.621 24/12/14,18:15:51,04,10,1, 11.9,1,1, -5.205, 10618.531, 204.286, 52703.701 24/12/14,18:15:51,05,10,1, 11.9,1,1, -5.205, 10618.530, 204.334, 52703.691 24/12/14,18:15:51,06,10,1, 11.9,1,1, -5.205, 10618.548, 204.324, 52703.669 24/12/14,18:15:51,07,10,1, 11.9,1,1, -5.205, 10618.509, 204.292, 52703.614 24/12/14,18:15:51,08,10,1, 11.9,1,1, -5.205, 10618.525, 204.339, 52703.634 24/12/14,18:15:51,09,10,1, 11.9,1,1, -5.205, 10618.497, 204.341, 52703.587 24/12/14,18:15:51,10,10,1, 11.9,1,1, -5.205, 10618.507, 204.390, 52703.655 24/12/14,18:15:51,11,10,1, 11.9,1,1, -5.205, 10618.500, 204.395, 52703.669 24/12/14,18:15:51,12,10,1, 11.9,1,1, -5.205, 10618.521, 204.374, 52703.616 24/12/14,18:15:51,13,10,1, 11.9,1,1, -5.205, 10618.461, 204.408, 52703.721 24/12/14,18:15:51,14,10,1, 11.9,1,1, -5.205, 10618.508, 204.404, 52703.632 24/12/14,18:15:51,15,10,1, 11.9,1,1, -5.205, 10618.472, 204.417, 52703.629 24/12/14,18:15:51,16,10,1, 11.9,1,1, -5.205, 10618.460, 204.453, 52703.704 24/12/14,18:15:51,17,10,1, 11.9,1,1, -5.205, 10618.479, 204.433, 52703.705 24/12/14,18:15:51,18,10,1, 11.9,1,1, -5.205, 10618.457, 204.457, 52703.653 24/12/14,18:15:51,19,10,1, 11.9,1,1, -5.205, 10618.436, 204.465, 52703.696 24/12/14,18:15:52,00,10,1, 11.9,1,1, -5.204, 10618.434, 204.465, 52703.696 24/12/14,18:15:52,01,10,1, 11.9,1,1, -5.204, 10618.446, 204.504, 52703.728 24/12/14,18:15:52,02,10,1, 11.9,1,1, -5.204, 10618.423, 204.502, 52703.702 24/12/14,18:15:52,03,10,1, 11.9,1,1, -5.204, 10618.430, 204.529, 52703.683 24/12/14,18:15:52,04,10,1, 11.9,1,1, -5.204, 10618.421, 204.539, 52703.706 24/12/14,18:15:52,05,10,1, 11.9,1,1, -5.204, 10618.439, 204.537, 52703.747 24/12/14,18:15:52,06,10,1, 11.9,1,1, -5.204, 10618.398, 204.533, 52703.675 24/12/14,18:15:52,07,10,1, 11.9,1,1, -5.204, 10618.393, 204.591, 52703.719 24/12/14,18:15:52,08,10,1, 11.9,1,1, -5.204, 10618.387, 204.569, 52703.708 24/12/14,18:15:52,09,10,1, 11.9,1,1, -5.204, 10618.369, 204.579, 52703.717 24/12/14,18:15:52,10,10,1, 11.9,1,1, -5.204, 10618.380, 204.589, 52703.791 24/12/14,18:15:52,11,10,1, 11.9,1,1, -5.204, 10618.386, 204.616, 52703.765 24/12/14,18:15:52,12,10,1, 11.9,1,1, -5.204, 10618.371, 204.640, 52703.720 24/12/14,18:15:52,13,10,1, 11.9,1,1, -5.204, 10618.356, 204.636, 52703.737 24/12/14,18:15:52,14,10,1, 11.9,1,1, -5.204, 10618.354, 204.636, 52703.675 24/12/14,18:15:52,15,10,1, 11.9,1,1, -5.204, 10618.355, 204.686, 52703.852 24/12/14,18:15:52,16,10,1, 11.9,1,1, -5.204, 10618.329, 204.684, 52703.780 24/12/14,18:15:52,17,10,1, 11.9,1,1, -5.204, 10618.330, 204.706, 52703.780 24/12/14,18:15:52,18,10,1, 11.9,1,1, -5.204, 10618.306, 204.719, 52703.821 24/12/14,18:15:52,19,10,1, 11.9,1,1, -5.204, 10618.322, 204.702, 52703.789 24/12/14,18:15:53,00,10,1, 11.9,1,1, -5.203, 10618.317, 204.702, 52703.789 24/12/14,18:15:53,01,10,1, 11.9,1,1, -5.203, 10618.282, 204.725, 52703.767 24/12/14,18:15:53,02,10,1, 11.9,1,1, -5.203, 10618.286, 204.757, 52703.728 24/12/14,18:15:53,03,10,1, 11.9,1,1, -5.203, 10618.284, 204.783, 52703.702 24/12/14,18:15:53,04,10,1, 11.9,1,1, -5.203, 10618.272, 204.789, 52703.817 24/12/14,18:15:53,05,10,1, 11.9,1,1, -5.203, 10618.264, 204.789, 52703.741 24/12/14,18:15:53,06,10,1, 11.9,1,1, -5.203, 10618.259, 204.840, 52703.777 24/12/14,18:15:53,07,10,1, 11.9,1,1, -5.203, 10618.232, 204.826, 52703.815 24/12/14,18:15:53,08,10,1, 11.9,1,1, -5.203, 10618.245, 204.852, 52703.755 24/12/14,18:15:53,09,10,1, 11.9,1,1, -5.203, 10618.249, 204.860, 52703.798 24/12/14,18:15:53,10,10,1, 11.9,1,1, -5.203, 10618.219, 204.878, 52703.865 24/12/14,18:15:53,11,10,1, 11.9,1,1, -5.203, 10618.222, 204.912, 52703.835 24/12/14,18:15:53,12,10,1, 11.9,1,1, -5.203, 10618.204, 204.878, 52703.860 24/12/14,18:15:53,13,10,1, 11.9,1,1, -5.203, 10618.208, 204.913, 52703.887 24/12/14,18:15:53,14,10,1, 11.9,1,1, -5.203, 10618.213, 204.944, 52703.939 24/12/14,18:15:53,15,10,1, 11.9,1,1, -5.203, 10618.188, 204.951, 52703.787 24/12/14,18:15:53,16,10,1, 11.9,1,1, -5.203, 10618.200, 204.978, 52703.775 24/12/14,18:15:53,17,10,1, 11.9,1,1, -5.203, 10618.199, 204.979, 52703.845 24/12/14,18:15:53,18,10,1, 11.9,1,1, -5.203, 10618.171, 204.971, 52703.806 24/12/14,18:15:53,19,10,1, 11.9,1,1, -5.203, 10618.165, 205.027, 52703.809 24/12/14,18:15:54,00,09,1, 11.9,1,1, -5.202, 10618.159, 205.027, 52703.809 24/12/14,18:15:54,01,09,1, 11.9,1,1, -5.202, 10618.137, 205.035, 52703.848 24/12/14,18:15:54,02,09,1, 11.9,1,1, -5.202, 10618.148, 205.070, 52703.857 24/12/14,18:15:54,03,09,1, 11.9,1,1, -5.202, 10618.110, 205.034, 52703.692 24/12/14,18:15:54,04,09,1, 11.9,1,1, -5.202, 10618.109, 205.088, 52704.002 24/12/14,18:15:54,05,09,1, 11.9,1,1, -5.202, 10618.117, 205.104, 52704.005 24/12/14,18:15:54,06,09,1, 11.9,1,1, -5.202, 10618.093, 205.088, 52703.926 24/12/14,18:15:54,07,09,1, 11.9,1,1, -5.202, 10618.089, 205.131, 52703.960 24/12/14,18:15:54,08,09,1, 11.9,1,1, -5.202, 10618.070, 205.140, 52703.981 24/12/14,18:15:54,09,09,1, 11.9,1,1, -5.202, 10618.072, 205.144, 52703.928 24/12/14,18:15:54,10,09,1, 11.9,1,1, -5.202, 10618.040, 205.184, 52703.910 24/12/14,18:15:54,11,09,1, 11.9,1,1, -5.202, 10618.044, 205.152, 52703.874 24/12/14,18:15:54,12,09,1, 11.9,1,1, -5.202, 10618.029, 205.213, 52703.976 24/12/14,18:15:54,13,09,1, 11.9,1,1, -5.202, 10618.031, 205.227, 52703.905 24/12/14,18:15:54,14,09,1, 11.9,1,1, -5.202, 10618.018, 205.228, 52703.891 24/12/14,18:15:54,15,09,1, 11.9,1,1, -5.202, 10617.993, 205.234, 52703.965 24/12/14,18:15:54,16,09,1, 11.9,1,1, -5.202, 10617.974, 205.250, 52703.943 24/12/14,18:15:54,17,09,1, 11.9,1,1, -5.202, 10617.991, 205.258, 52703.947 24/12/14,18:15:54,18,09,1, 11.9,1,1, -5.202, 10617.975, 205.266, 52703.966 24/12/14,18:15:54,19,09,1, 11.9,1,1, -5.202, 10617.975, 205.316, 52704.002 24/12/14,18:15:55,00,09,1, 11.9,1,1, -5.202, 10617.967, 205.316, 52704.002 24/12/14,18:15:55,01,09,1, 11.9,1,1, -5.202, 10617.945, 205.332, 52704.006 24/12/14,18:15:55,02,09,1, 11.9,1,1, -5.202, 10617.919, 205.319, 52703.931 24/12/14,18:15:55,03,09,1, 11.9,1,1, -5.202, 10617.944, 205.345, 52704.019 24/12/14,18:15:55,04,09,1, 11.9,1,1, -5.202, 10617.924, 205.386, 52704.026 24/12/14,18:15:55,05,09,1, 11.9,1,1, -5.202, 10617.911, 205.377, 52703.975 24/12/14,18:15:55,06,09,1, 11.9,1,1, -5.202, 10617.897, 205.400, 52704.052 24/12/14,18:15:55,07,09,1, 11.9,1,1, -5.202, 10617.884, 205.397, 52703.968 24/12/14,18:15:55,08,09,1, 11.9,1,1, -5.202, 10617.895, 205.416, 52704.016 24/12/14,18:15:55,09,09,1, 11.9,1,1, -5.202, 10617.869, 205.427, 52704.003 24/12/14,18:15:55,10,09,1, 11.9,1,1, -5.202, 10617.830, 205.457, 52704.023 24/12/14,18:15:55,11,09,1, 11.9,1,1, -5.202, 10617.858, 205.452, 52703.948 24/12/14,18:15:55,12,09,1, 11.9,1,1, -5.202, 10617.849, 205.446, 52704.060 24/12/14,18:15:55,13,09,1, 11.9,1,1, -5.202, 10617.813, 205.466, 52704.033 24/12/14,18:15:55,14,09,1, 11.9,1,1, -5.202, 10617.832, 205.503, 52704.031 24/12/14,18:15:55,15,09,1, 11.9,1,1, -5.202, 10617.805, 205.490, 52704.047 24/12/14,18:15:55,16,09,1, 11.9,1,1, -5.202, 10617.803, 205.502, 52704.118 24/12/14,18:15:55,17,09,1, 11.9,1,1, -5.202, 10617.800, 205.530, 52704.073 24/12/14,18:15:55,18,09,1, 11.9,1,1, -5.202, 10617.779, 205.543, 52704.087 24/12/14,18:15:55,19,09,1, 11.9,1,1, -5.202, 10617.782, 205.557, 52704.096 24/12/14,18:15:56,00,09,1, 11.9,1,1, -5.203, 10617.775, 205.557, 52704.096 24/12/14,18:15:56,01,09,1, 11.9,1,1, -5.203, 10617.747, 205.580, 52704.150 24/12/14,18:15:56,02,09,1, 11.9,1,1, -5.203, 10617.724, 205.594, 52704.176 24/12/14,18:15:56,03,09,1, 11.9,1,1, -5.203, 10617.741, 205.595, 52704.147 24/12/14,18:15:56,04,09,1, 11.9,1,1, -5.203, 10617.724, 205.615, 52704.190 24/12/14,18:15:56,05,09,1, 11.9,1,1, -5.203, 10617.719, 205.664, 52704.193 24/12/14,18:15:56,06,09,1, 11.9,1,1, -5.203, 10617.704, 205.641, 52704.113 24/12/14,18:15:56,07,09,1, 11.9,1,1, -5.203, 10617.688, 205.635, 52704.087 24/12/14,18:15:56,08,09,1, 11.9,1,1, -5.203, 10617.686, 205.677, 52704.142 24/12/14,18:15:56,09,09,1, 11.9,1,1, -5.203, 10617.670, 205.670, 52704.111 24/12/14,18:15:56,10,09,1, 11.9,1,1, -5.203, 10617.653, 205.688, 52704.116 24/12/14,18:15:56,11,09,1, 11.9,1,1, -5.203, 10617.662, 205.723, 52704.074 24/12/14,18:15:56,12,09,1, 11.9,1,1, -5.203, 10617.638, 205.710, 52704.178 24/12/14,18:15:56,13,09,1, 11.9,1,1, -5.203, 10617.617, 205.738, 52704.154 24/12/14,18:15:56,14,09,1, 11.9,1,1, -5.203, 10617.623, 205.750, 52704.157 24/12/14,18:15:56,15,09,1, 11.9,1,1, -5.203, 10617.579, 205.763, 52704.212 24/12/14,18:15:56,16,09,1, 11.9,1,1, -5.203, 10617.583, 205.821, 52704.298 24/12/14,18:15:56,17,09,1, 11.9,1,1, -5.203, 10617.573, 205.806, 52704.244 24/12/14,18:15:56,18,09,1, 11.9,1,1, -5.203, 10617.537, 205.818, 52704.267 24/12/14,18:15:56,19,09,1, 11.9,1,1, -5.203, 10617.556, 205.834, 52704.229 24/12/14,18:15:57,00,09,1, 12.0,1,1, -5.204, 10617.549, 205.834, 52704.229 24/12/14,18:15:57,01,09,1, 12.0,1,1, -5.204, 10617.535, 205.878, 52704.282 24/12/14,18:15:57,02,09,1, 12.0,1,1, -5.204, 10617.521, 205.881, 52704.230 24/12/14,18:15:57,03,09,1, 12.0,1,1, -5.204, 10617.489, 205.881, 52704.333 24/12/14,18:15:57,04,09,1, 12.0,1,1, -5.204, 10617.498, 205.880, 52704.331 24/12/14,18:15:57,05,09,1, 12.0,1,1, -5.204, 10617.497, 205.934, 52704.292 24/12/14,18:15:57,06,09,1, 12.0,1,1, -5.204, 10617.483, 205.952, 52704.294 24/12/14,18:15:57,07,09,1, 12.0,1,1, -5.204, 10617.464, 205.957, 52704.354 24/12/14,18:15:57,08,09,1, 12.0,1,1, -5.204, 10617.457, 205.971, 52704.280 24/12/14,18:15:57,09,09,1, 12.0,1,1, -5.204, 10617.448, 205.993, 52704.340 24/12/14,18:15:57,10,09,1, 12.0,1,1, -5.204, 10617.433, 205.990, 52704.326 24/12/14,18:15:57,11,09,1, 12.0,1,1, -5.204, 10617.407, 206.004, 52704.352 24/12/14,18:15:57,12,09,1, 12.0,1,1, -5.204, 10617.411, 206.021, 52704.368 24/12/14,18:15:57,13,09,1, 12.0,1,1, -5.204, 10617.404, 206.056, 52704.281 24/12/14,18:15:57,14,09,1, 12.0,1,1, -5.204, 10617.404, 206.069, 52704.450 24/12/14,18:15:57,15,09,1, 12.0,1,1, -5.204, 10617.388, 206.100, 52704.413 24/12/14,18:15:57,16,09,1, 12.0,1,1, -5.204, 10617.382, 206.096, 52704.448 24/12/14,18:15:57,17,09,1, 12.0,1,1, -5.204, 10617.357, 206.118, 52704.386 24/12/14,18:15:57,18,09,1, 12.0,1,1, -5.204, 10617.362, 206.120, 52704.369 24/12/14,18:15:57,19,09,1, 12.0,1,1, -5.204, 10617.344, 206.120, 52704.320 24/12/14,18:15:58,00,08,1, 12.0,1,1, -5.200, 10617.341, 206.120, 52704.320 24/12/14,18:15:58,01,08,1, 12.0,1,1, -5.200, 10617.324, 206.181, 52704.384 24/12/14,18:15:58,02,08,1, 12.0,1,1, -5.200, 10617.313, 206.191, 52704.325 24/12/14,18:15:58,03,08,1, 12.0,1,1, -5.200, 10617.296, 206.191, 52704.396 24/12/14,18:15:58,04,08,1, 12.0,1,1, -5.200, 10617.273, 206.190, 52704.414 24/12/14,18:15:58,05,08,1, 12.0,1,1, -5.200, 10617.259, 206.236, 52704.400 24/12/14,18:15:58,06,08,1, 12.0,1,1, -5.200, 10617.228, 206.250, 52704.448 24/12/14,18:15:58,07,08,1, 12.0,1,1, -5.200, 10617.252, 206.276, 52704.487 24/12/14,18:15:58,08,08,1, 12.0,1,1, -5.200, 10617.219, 206.302, 52704.441 24/12/14,18:15:58,09,08,1, 12.0,1,1, -5.200, 10617.189, 206.282, 52704.403 24/12/14,18:15:58,10,08,1, 12.0,1,1, -5.200, 10617.213, 206.302, 52704.450 24/12/14,18:15:58,11,08,1, 12.0,1,1, -5.200, 10617.174, 206.338, 52704.505 24/12/14,18:15:58,12,08,1, 12.0,1,1, -5.200, 10617.177, 206.328, 52704.513 24/12/14,18:15:58,13,08,1, 12.0,1,1, -5.200, 10617.174, 206.370, 52704.484 24/12/14,18:15:58,14,08,1, 12.0,1,1, -5.200, 10617.148, 206.372, 52704.503 24/12/14,18:15:58,15,08,1, 12.0,1,1, -5.200, 10617.161, 206.373, 52704.407 24/12/14,18:15:58,16,08,1, 12.0,1,1, -5.200, 10617.120, 206.392, 52704.450 24/12/14,18:15:58,17,08,1, 12.0,1,1, -5.200, 10617.122, 206.401, 52704.467 24/12/14,18:15:58,18,08,1, 12.0,1,1, -5.200, 10617.101, 206.435, 52704.458 24/12/14,18:15:58,19,08,1, 12.0,1,1, -5.200, 10617.089, 206.441, 52704.424 24/12/14,18:15:59,00,09,1, 11.9,1,1, -5.200, 10617.082, 206.441, 52704.424 24/12/14,18:15:59,01,09,1, 11.9,1,1, -5.200, 10617.061, 206.456, 52704.495 24/12/14,18:15:59,02,09,1, 11.9,1,1, -5.200, 10617.064, 206.466, 52704.468 24/12/14,18:15:59,03,09,1, 11.9,1,1, -5.200, 10617.039, 206.485, 52704.467 24/12/14,18:15:59,04,09,1, 11.9,1,1, -5.200, 10617.025, 206.526, 52704.520 24/12/14,18:15:59,05,09,1, 11.9,1,1, -5.200, 10617.024, 206.538, 52704.511 24/12/14,18:15:59,06,09,1, 11.9,1,1, -5.200, 10617.014, 206.534, 52704.599 24/12/14,18:15:59,07,09,1, 11.9,1,1, -5.200, 10616.996, 206.558, 52704.576 24/12/14,18:15:59,08,09,1, 11.9,1,1, -5.200, 10616.968, 206.570, 52704.602 24/12/14,18:15:59,09,09,1, 11.9,1,1, -5.200, 10616.977, 206.617, 52704.571 24/12/14,18:15:59,10,09,1, 11.9,1,1, -5.200, 10616.955, 206.642, 52704.581 24/12/14,18:15:59,11,09,1, 11.9,1,1, -5.200, 10616.938, 206.607, 52704.544 24/12/14,18:15:59,12,09,1, 11.9,1,1, -5.200, 10616.927, 206.636, 52704.607 24/12/14,18:15:59,13,09,1, 11.9,1,1, -5.200, 10616.905, 206.662, 52704.564 24/12/14,18:15:59,14,09,1, 11.9,1,1, -5.200, 10616.904, 206.680, 52704.596 24/12/14,18:15:59,15,09,1, 11.9,1,1, -5.200, 10616.883, 206.680, 52704.645 24/12/14,18:15:59,16,09,1, 11.9,1,1, -5.200, 10616.857, 206.714, 52704.640 24/12/14,18:15:59,17,09,1, 11.9,1,1, -5.200, 10616.846, 206.722, 52704.605 24/12/14,18:15:59,18,09,1, 11.9,1,1, -5.200, 10616.822, 206.755, 52704.582 24/12/14,18:15:59,19,09,1, 11.9,1,1, -5.200, 10616.828, 206.766, 52704.647 24/12/14,18:16:00,00,08,1, 11.9,1,1, -5.201, 10616.823, 206.766, 52704.647 24/12/14,18:16:00,01,08,1, 11.9,1,1, -5.201, 10616.787, 206.793, 52704.700 24/12/14,18:16:00,02,08,1, 11.9,1,1, -5.201, 10616.760, 206.780, 52704.581 24/12/14,18:16:00,03,08,1, 11.9,1,1, -5.201, 10616.728, 206.794, 52704.631 24/12/14,18:16:00,04,08,1, 11.9,1,1, -5.201, 10616.716, 206.813, 52704.618 24/12/14,18:16:00,05,08,1, 11.9,1,1, -5.201, 10616.712, 206.868, 52704.666 24/12/14,18:16:00,06,08,1, 11.9,1,1, -5.201, 10616.688, 206.861, 52704.609 24/12/14,18:16:00,07,08,1, 11.9,1,1, -5.201, 10616.709, 206.898, 52704.581 24/12/14,18:16:00,08,08,1, 11.9,1,1, -5.201, 10616.672, 206.859, 52704.616 24/12/14,18:16:00,09,08,1, 11.9,1,1, -5.201, 10616.666, 206.923, 52704.658 24/12/14,18:16:00,10,08,1, 11.9,1,1, -5.201, 10616.664, 206.939, 52704.631 24/12/14,18:16:00,11,08,1, 11.9,1,1, -5.201, 10616.628, 206.927, 52704.630 24/12/14,18:16:00,12,08,1, 11.9,1,1, -5.201, 10616.614, 206.970, 52704.663 24/12/14,18:16:00,13,08,1, 11.9,1,1, -5.201, 10616.611, 206.982, 52704.680 24/12/14,18:16:00,14,08,1, 11.9,1,1, -5.201, 10616.578, 207.003, 52704.686 24/12/14,18:16:00,15,08,1, 11.9,1,1, -5.201, 10616.565, 207.029, 52704.651 24/12/14,18:16:00,16,08,1, 11.9,1,1, -5.201, 10616.557, 207.037, 52704.680 24/12/14,18:16:00,17,08,1, 11.9,1,1, -5.201, 10616.533, 207.052, 52704.715 24/12/14,18:16:00,18,08,1, 11.9,1,1, -5.201, 10616.492, 207.084, 52704.761 24/12/14,18:16:00,19,08,1, 11.9,1,1, -5.201, 10616.466, 207.063, 52704.680 24/12/14,18:16:01,00,09,1, 11.9,1,1, -5.202, 10616.465, 207.063, 52704.680 24/12/14,18:16:01,01,09,1, 11.9,1,1, -5.202, 10616.457, 207.138, 52704.694 24/12/14,18:16:01,02,09,1, 11.9,1,1, -5.202, 10616.446, 207.132, 52704.651 24/12/14,18:16:01,03,09,1, 11.9,1,1, -5.202, 10616.444, 207.136, 52704.697 24/12/14,18:16:01,04,09,1, 11.9,1,1, -5.202, 10616.407, 207.175, 52704.699 24/12/14,18:16:01,05,09,1, 11.9,1,1, -5.202, 10616.387, 207.183, 52704.769 24/12/14,18:16:01,06,09,1, 11.9,1,1, -5.202, 10616.380, 207.191, 52704.745 24/12/14,18:16:01,07,09,1, 11.9,1,1, -5.202, 10616.359, 207.203, 52704.741 24/12/14,18:16:01,08,09,1, 11.9,1,1, -5.202, 10616.346, 207.222, 52704.783 24/12/14,18:16:01,09,09,1, 11.9,1,1, -5.202, 10616.334, 207.249, 52704.758 24/12/14,18:16:01,10,09,1, 11.9,1,1, -5.202, 10616.313, 207.254, 52704.773 24/12/14,18:16:01,11,09,1, 11.9,1,1, -5.202, 10616.295, 207.309, 52704.786 24/12/14,18:16:01,12,09,1, 11.9,1,1, -5.202, 10616.284, 207.295, 52704.820 24/12/14,18:16:01,13,09,1, 11.9,1,1, -5.202, 10616.264, 207.325, 52704.792 24/12/14,18:16:01,14,09,1, 11.9,1,1, -5.202, 10616.261, 207.336, 52704.777 24/12/14,18:16:01,15,09,1, 11.9,1,1, -5.202, 10616.238, 207.329, 52704.832 24/12/14,18:16:01,16,09,1, 11.9,1,1, -5.202, 10616.221, 207.383, 52704.817 24/12/14,18:16:01,17,09,1, 11.9,1,1, -5.202, 10616.199, 207.429, 52704.878 24/12/14,18:16:01,18,09,1, 11.9,1,1, -5.202, 10616.205, 207.390, 52704.857 24/12/14,18:16:01,19,09,1, 11.9,1,1, -5.202, 10616.186, 207.442, 52704.894 24/12/14,18:16:02,00,08,1, 11.9,1,1, -5.200, 10616.181, 207.442, 52704.894 24/12/14,18:16:02,01,08,1, 11.9,1,1, -5.200, 10616.115, 207.465, 52704.817 24/12/14,18:16:02,02,08,1, 11.9,1,1, -5.200, 10616.143, 207.492, 52704.835 24/12/14,18:16:02,03,08,1, 11.9,1,1, -5.200, 10616.119, 207.518, 52704.833 24/12/14,18:16:02,04,08,1, 11.9,1,1, -5.200, 10616.080, 207.510, 52704.841 24/12/14,18:16:02,05,08,1, 11.9,1,1, -5.200, 10616.067, 207.533, 52704.873 24/12/14,18:16:02,06,08,1, 11.9,1,1, -5.200, 10616.033, 207.541, 52704.875 24/12/14,18:16:02,07,08,1, 11.9,1,1, -5.200, 10616.019, 207.586, 52704.861 24/12/14,18:16:02,08,08,1, 11.9,1,1, -5.200, 10616.022, 207.596, 52704.923 24/12/14,18:16:02,09,08,1, 11.9,1,1, -5.200, 10616.019, 207.586, 52704.943 24/12/14,18:16:02,10,08,1, 11.9,1,1, -5.200, 10616.002, 207.644, 52704.886 24/12/14,18:16:02,11,08,1, 11.9,1,1, -5.200, 10615.958, 207.639, 52704.986 24/12/14,18:16:02,12,08,1, 11.9,1,1, -5.200, 10615.949, 207.664, 52704.991 24/12/14,18:16:02,13,08,1, 11.9,1,1, -5.200, 10615.965, 207.716, 52704.948 24/12/14,18:16:02,14,08,1, 11.9,1,1, -5.200, 10615.932, 207.731, 52705.029 24/12/14,18:16:02,15,08,1, 11.9,1,1, -5.200, 10615.890, 207.710, 52704.900 24/12/14,18:16:02,16,08,1, 11.9,1,1, -5.200, 10615.880, 207.758, 52705.027 24/12/14,18:16:02,17,08,1, 11.9,1,1, -5.200, 10615.833, 207.772, 52705.132 24/12/14,18:16:02,18,08,1, 11.9,1,1, -5.200, 10615.836, 207.781, 52705.020 24/12/14,18:16:02,19,08,1, 11.9,1,1, -5.200, 10615.819, 207.810, 52705.004 24/12/14,18:16:03,00,09,1, 12.0,1,1, -5.203, 10615.814, 207.810, 52705.004 24/12/14,18:16:03,01,09,1, 12.0,1,1, -5.203, 10615.804, 207.834, 52705.010 24/12/14,18:16:03,02,09,1, 12.0,1,1, -5.203, 10615.784, 207.842, 52705.007 24/12/14,18:16:03,03,09,1, 12.0,1,1, -5.203, 10615.778, 207.875, 52704.970 24/12/14,18:16:03,04,09,1, 12.0,1,1, -5.203, 10615.745, 207.928, 52705.002 24/12/14,18:16:03,05,09,1, 12.0,1,1, -5.203, 10615.740, 207.900, 52705.035 24/12/14,18:16:03,06,09,1, 12.0,1,1, -5.203, 10615.708, 207.905, 52705.037 24/12/14,18:16:03,07,09,1, 12.0,1,1, -5.203, 10615.702, 207.935, 52705.102 24/12/14,18:16:03,08,09,1, 12.0,1,1, -5.203, 10615.682, 207.946, 52705.021 24/12/14,18:16:03,09,09,1, 12.0,1,1, -5.203, 10615.678, 207.982, 52705.045 24/12/14,18:16:03,10,09,1, 12.0,1,1, -5.203, 10615.656, 208.001, 52705.120 24/12/14,18:16:03,11,09,1, 12.0,1,1, -5.203, 10615.649, 207.992, 52705.032 24/12/14,18:16:03,12,09,1, 12.0,1,1, -5.203, 10615.622, 208.048, 52705.120 24/12/14,18:16:03,13,09,1, 12.0,1,1, -5.203, 10615.593, 208.076, 52705.091 24/12/14,18:16:03,14,09,1, 12.0,1,1, -5.203, 10615.587, 208.068, 52705.055 24/12/14,18:16:03,15,09,1, 12.0,1,1, -5.203, 10615.571, 208.091, 52705.077 24/12/14,18:16:03,16,09,1, 12.0,1,1, -5.203, 10615.556, 208.112, 52705.091 24/12/14,18:16:03,17,09,1, 12.0,1,1, -5.203, 10615.550, 208.130, 52705.162 24/12/14,18:16:03,18,09,1, 12.0,1,1, -5.203, 10615.536, 208.168, 52705.153 24/12/14,18:16:03,19,09,1, 12.0,1,1, -5.203, 10615.513, 208.159, 52705.175 24/12/14,18:16:04,00,09,1, 11.9,1,1, -5.204, 10615.505, 208.159, 52705.175 24/12/14,18:16:04,01,09,1, 11.9,1,1, -5.204, 10615.464, 208.218, 52705.169 24/12/14,18:16:04,02,09,1, 11.9,1,1, -5.204, 10615.454, 208.229, 52705.224 24/12/14,18:16:04,03,09,1, 11.9,1,1, -5.204, 10615.442, 208.258, 52705.178 24/12/14,18:16:04,04,09,1, 11.9,1,1, -5.204, 10615.426, 208.293, 52705.195 24/12/14,18:16:04,05,09,1, 11.9,1,1, -5.204, 10615.396, 208.309, 52705.213 24/12/14,18:16:04,06,09,1, 11.9,1,1, -5.204, 10615.423, 208.335, 52705.229 24/12/14,18:16:04,07,09,1, 11.9,1,1, -5.204, 10615.391, 208.337, 52705.161 24/12/14,18:16:04,08,09,1, 11.9,1,1, -5.204, 10615.370, 208.376, 52705.177 24/12/14,18:16:04,09,09,1, 11.9,1,1, -5.204, 10615.352, 208.377, 52705.238 24/12/14,18:16:04,10,09,1, 11.9,1,1, -5.204, 10615.340, 208.405, 52705.220 24/12/14,18:16:04,11,09,1, 11.9,1,1, -5.204, 10615.346, 208.447, 52705.248 24/12/14,18:16:04,12,09,1, 11.9,1,1, -5.204, 10615.334, 208.481, 52705.239 24/12/14,18:16:04,13,09,1, 11.9,1,1, -5.204, 10615.306, 208.478, 52705.189 24/12/14,18:16:04,14,09,1, 11.9,1,1, -5.204, 10615.294, 208.520, 52705.279 24/12/14,18:16:04,15,09,1, 11.9,1,1, -5.204, 10615.273, 208.528, 52705.367 24/12/14,18:16:04,16,09,1, 11.9,1,1, -5.204, 10615.253, 208.580, 52705.353 24/12/14,18:16:04,17,09,1, 11.9,1,1, -5.204, 10615.256, 208.582, 52705.312 24/12/14,18:16:04,18,09,1, 11.9,1,1, -5.204, 10615.247, 208.589, 52705.305 24/12/14,18:16:04,19,09,1, 11.9,1,1, -5.204, 10615.206, 208.617, 52705.300 24/12/14,18:16:05,00,09,1, 11.9,1,1, -5.202, 10615.205, 208.617, 52705.300 24/12/14,18:16:05,01,09,1, 11.9,1,1, -5.202, 10615.154, 208.667, 52705.386 24/12/14,18:16:05,02,09,1, 11.9,1,1, -5.202, 10615.177, 208.670, 52705.355 24/12/14,18:16:05,03,09,1, 11.9,1,1, -5.202, 10615.129, 208.676, 52705.324 24/12/14,18:16:05,04,09,1, 11.9,1,1, -5.202, 10615.140, 208.709, 52705.353 24/12/14,18:16:05,05,09,1, 11.9,1,1, -5.202, 10615.134, 208.748, 52705.304 24/12/14,18:16:05,06,09,1, 11.9,1,1, -5.202, 10615.102, 208.771, 52705.331 24/12/14,18:16:05,07,09,1, 11.9,1,1, -5.202, 10615.071, 208.790, 52705.317 24/12/14,18:16:05,08,09,1, 11.9,1,1, -5.202, 10615.098, 208.824, 52705.450 24/12/14,18:16:05,09,09,1, 11.9,1,1, -5.202, 10615.084, 208.833, 52705.368 24/12/14,18:16:05,10,09,1, 11.9,1,1, -5.202, 10615.053, 208.872, 52705.402 24/12/14,18:16:05,11,09,1, 11.9,1,1, -5.202, 10615.036, 208.871, 52705.410 24/12/14,18:16:05,12,09,1, 11.9,1,1, -5.202, 10615.032, 208.900, 52705.425 24/12/14,18:16:05,13,09,1, 11.9,1,1, -5.202, 10615.032, 208.914, 52705.467 24/12/14,18:16:05,14,09,1, 11.9,1,1, -5.202, 10614.998, 208.952, 52705.553 24/12/14,18:16:05,15,09,1, 11.9,1,1, -5.202, 10614.998, 208.970, 52705.494 24/12/14,18:16:05,16,09,1, 11.9,1,1, -5.202, 10614.979, 208.978, 52705.501 24/12/14,18:16:05,17,09,1, 11.9,1,1, -5.202, 10614.974, 209.018, 52705.450 24/12/14,18:16:05,18,09,1, 11.9,1,1, -5.202, 10614.957, 209.021, 52705.472 24/12/14,18:16:05,19,09,1, 11.9,1,1, -5.202, 10614.957, 209.019, 52705.489 24/12/14,18:16:06,00,09,1, 12.0,1,1, -5.201, 10614.954, 209.019, 52705.489 24/12/14,18:16:06,01,09,1, 12.0,1,1, -5.201, 10614.927, 209.087, 52705.518 24/12/14,18:16:06,02,09,1, 12.0,1,1, -5.201, 10614.879, 209.078, 52705.423 24/12/14,18:16:06,03,09,1, 12.0,1,1, -5.201, 10614.886, 209.123, 52705.553 24/12/14,18:16:06,04,09,1, 12.0,1,1, -5.201, 10614.879, 209.143, 52705.596 24/12/14,18:16:06,05,09,1, 12.0,1,1, -5.201, 10614.850, 209.163, 52705.573 24/12/14,18:16:06,06,09,1, 12.0,1,1, -5.201, 10614.852, 209.212, 52705.613 24/12/14,18:16:06,07,09,1, 12.0,1,1, -5.201, 10614.824, 209.210, 52705.600 24/12/14,18:16:06,08,09,1, 12.0,1,1, -5.201, 10614.805, 209.230, 52705.530 24/12/14,18:16:06,09,09,1, 12.0,1,1, -5.201, 10614.821, 209.278, 52705.558 24/12/14,18:16:06,10,09,1, 12.0,1,1, -5.201, 10614.790, 209.251, 52705.558 24/12/14,18:16:06,11,09,1, 12.0,1,1, -5.201, 10614.776, 209.305, 52705.654 24/12/14,18:16:06,12,09,1, 12.0,1,1, -5.201, 10614.777, 209.329, 52705.685 24/12/14,18:16:06,13,09,1, 12.0,1,1, -5.201, 10614.755, 209.348, 52705.645 24/12/14,18:16:06,14,09,1, 12.0,1,1, -5.201, 10614.726, 209.391, 52705.635 24/12/14,18:16:06,15,09,1, 12.0,1,1, -5.201, 10614.761, 209.399, 52705.670 24/12/14,18:16:06,16,09,1, 12.0,1,1, -5.201, 10614.737, 209.426, 52705.570 24/12/14,18:16:06,17,09,1, 12.0,1,1, -5.201, 10614.701, 209.440, 52705.620 24/12/14,18:16:06,18,09,1, 12.0,1,1, -5.201, 10614.681, 209.442, 52705.624 24/12/14,18:16:06,19,09,1, 12.0,1,1, -5.201, 10614.687, 209.498, 52705.702 24/12/14,18:16:07,00,09,1, 11.9,1,1, -5.201, 10614.679, 209.498, 52705.702 24/12/14,18:16:07,01,09,1, 11.9,1,1, -5.201, 10614.651, 209.526, 52705.673 24/12/14,18:16:07,02,09,1, 11.9,1,1, -5.201, 10614.647, 209.555, 52705.833 24/12/14,18:16:07,03,09,1, 11.9,1,1, -5.201, 10614.644, 209.564, 52705.655 24/12/14,18:16:07,04,09,1, 11.9,1,1, -5.201, 10614.626, 209.588, 52705.687 24/12/14,18:16:07,05,09,1, 11.9,1,1, -5.201, 10614.581, 209.635, 52705.702 24/12/14,18:16:07,06,09,1, 11.9,1,1, -5.201, 10614.621, 209.625, 52705.743 24/12/14,18:16:07,07,09,1, 11.9,1,1, -5.201, 10614.602, 209.671, 52705.755 24/12/14,18:16:07,08,09,1, 11.9,1,1, -5.201, 10614.601, 209.704, 52705.827 24/12/14,18:16:07,09,09,1, 11.9,1,1, -5.201, 10614.557, 209.718, 52705.751 24/12/14,18:16:07,10,09,1, 11.9,1,1, -5.201, 10614.542, 209.744, 52705.808 24/12/14,18:16:07,11,09,1, 11.9,1,1, -5.201, 10614.557, 209.785, 52705.767 24/12/14,18:16:07,12,09,1, 11.9,1,1, -5.201, 10614.542, 209.785, 52705.772 24/12/14,18:16:07,13,09,1, 11.9,1,1, -5.201, 10614.516, 209.834, 52705.869 24/12/14,18:16:07,14,09,1, 11.9,1,1, -5.201, 10614.496, 209.828, 52705.823 24/12/14,18:16:07,15,09,1, 11.9,1,1, -5.201, 10614.510, 209.874, 52705.842 24/12/14,18:16:07,16,09,1, 11.9,1,1, -5.201, 10614.482, 209.910, 52705.822 24/12/14,18:16:07,17,09,1, 11.9,1,1, -5.201, 10614.470, 209.913, 52705.790 24/12/14,18:16:07,18,09,1, 11.9,1,1, -5.201, 10614.456, 209.970, 52705.889 24/12/14,18:16:07,19,09,1, 11.9,1,1, -5.201, 10614.428, 209.954, 52705.829 24/12/14,18:16:08,00,09,1, 11.9,1,1, -5.205, 10614.420, 209.954, 52705.829 24/12/14,18:16:08,01,09,1, 11.9,1,1, -5.205, 10614.423, 210.014, 52705.930 24/12/14,18:16:08,02,09,1, 11.9,1,1, -5.205, 10614.406, 210.015, 52705.836 24/12/14,18:16:08,03,09,1, 11.9,1,1, -5.205, 10614.396, 210.038, 52705.871 24/12/14,18:16:08,04,09,1, 11.9,1,1, -5.205, 10614.386, 210.083, 52705.931 24/12/14,18:16:08,05,09,1, 11.9,1,1, -5.205, 10614.385, 210.085, 52705.939 24/12/14,18:16:08,06,09,1, 11.9,1,1, -5.205, 10614.369, 210.119, 52705.920 24/12/14,18:16:08,07,09,1, 11.9,1,1, -5.205, 10614.362, 210.133, 52705.936 24/12/14,18:16:08,08,09,1, 11.9,1,1, -5.205, 10614.345, 210.156, 52705.962 24/12/14,18:16:08,09,09,1, 11.9,1,1, -5.205, 10614.331, 210.205, 52705.990 24/12/14,18:16:08,10,09,1, 11.9,1,1, -5.205, 10614.344, 210.213, 52705.921 24/12/14,18:16:08,11,09,1, 11.9,1,1, -5.205, 10614.314, 210.248, 52705.960 24/12/14,18:16:08,12,09,1, 11.9,1,1, -5.205, 10614.294, 210.265, 52705.928 24/12/14,18:16:08,13,09,1, 11.9,1,1, -5.205, 10614.275, 210.292, 52706.043 24/12/14,18:16:08,14,09,1, 11.9,1,1, -5.205, 10614.276, 210.329, 52705.970 24/12/14,18:16:08,15,09,1, 11.9,1,1, -5.205, 10614.280, 210.334, 52706.027 24/12/14,18:16:08,16,09,1, 11.9,1,1, -5.205, 10614.279, 210.376, 52706.017 24/12/14,18:16:08,17,09,1, 11.9,1,1, -5.205, 10614.240, 210.410, 52706.091 24/12/14,18:16:08,18,09,1, 11.9,1,1, -5.205, 10614.223, 210.393, 52706.034 24/12/14,18:16:08,19,09,1, 11.9,1,1, -5.205, 10614.229, 210.454, 52706.048 24/12/14,18:16:09,00,09,1, 11.9,1,1, -5.200, 10614.228, 210.454, 52706.048 24/12/14,18:16:09,01,09,1, 11.9,1,1, -5.200, 10614.188, 210.477, 52706.055 24/12/14,18:16:09,02,09,1, 11.9,1,1, -5.200, 10614.175, 210.538, 52706.127 24/12/14,18:16:09,03,09,1, 11.9,1,1, -5.200, 10614.171, 210.537, 52706.084 24/12/14,18:16:09,04,09,1, 11.9,1,1, -5.200, 10614.149, 210.558, 52706.033 24/12/14,18:16:09,05,09,1, 11.9,1,1, -5.200, 10614.166, 210.621, 52706.129 24/12/14,18:16:09,06,09,1, 11.9,1,1, -5.200, 10614.138, 210.616, 52706.036 24/12/14,18:16:09,07,09,1, 11.9,1,1, -5.200, 10614.132, 210.635, 52706.087 24/12/14,18:16:09,08,09,1, 11.9,1,1, -5.200, 10614.105, 210.679, 52706.114 24/12/14,18:16:09,09,09,1, 11.9,1,1, -5.200, 10614.108, 210.701, 52706.079 24/12/14,18:16:09,10,09,1, 11.9,1,1, -5.200, 10614.108, 210.731, 52706.130 24/12/14,18:16:09,11,09,1, 11.9,1,1, -5.200, 10614.093, 210.759, 52706.199 24/12/14,18:16:09,12,09,1, 11.9,1,1, -5.200, 10614.072, 210.792, 52706.220 24/12/14,18:16:09,13,09,1, 11.9,1,1, -5.200, 10614.085, 210.816, 52706.213 24/12/14,18:16:09,14,09,1, 11.9,1,1, -5.200, 10614.048, 210.821, 52706.225 24/12/14,18:16:09,15,09,1, 11.9,1,1, -5.200, 10614.043, 210.857, 52706.208 24/12/14,18:16:09,16,09,1, 11.9,1,1, -5.200, 10614.041, 210.906, 52706.244 24/12/14,18:16:09,17,09,1, 11.9,1,1, -5.200, 10614.024, 210.893, 52706.210 24/12/14,18:16:09,18,09,1, 11.9,1,1, -5.200, 10614.034, 210.943, 52706.254 24/12/14,18:16:09,19,09,1, 11.9,1,1, -5.200, 10614.024, 211.000, 52706.245 24/12/14,18:16:10,00,09,1, 11.9,1,1, -5.202, 10614.020, 211.000, 52706.245 24/12/14,18:16:10,01,09,1, 11.9,1,1, -5.202, 10614.011, 211.053, 52706.282 24/12/14,18:16:10,02,09,1, 11.9,1,1, -5.202, 10613.963, 211.033, 52706.166 24/12/14,18:16:10,03,09,1, 11.9,1,1, -5.202, 10613.971, 211.092, 52706.235 24/12/14,18:16:10,04,09,1, 11.9,1,1, -5.202, 10613.952, 211.136, 52706.308 24/12/14,18:16:10,05,09,1, 11.9,1,1, -5.202, 10613.961, 211.137, 52706.328 24/12/14,18:16:10,06,09,1, 11.9,1,1, -5.202, 10613.950, 211.168, 52706.330 24/12/14,18:16:10,07,09,1, 11.9,1,1, -5.202, 10613.954, 211.185, 52706.342 24/12/14,18:16:10,08,09,1, 11.9,1,1, -5.202, 10613.912, 211.232, 52706.298 24/12/14,18:16:10,09,09,1, 11.9,1,1, -5.202, 10613.927, 211.272, 52706.422 24/12/14,18:16:10,10,09,1, 11.9,1,1, -5.202, 10613.907, 211.273, 52706.352 24/12/14,18:16:10,11,09,1, 11.9,1,1, -5.202, 10613.873, 211.315, 52706.362 24/12/14,18:16:10,12,09,1, 11.9,1,1, -5.202, 10613.879, 211.338, 52706.417 24/12/14,18:16:10,13,09,1, 11.9,1,1, -5.202, 10613.871, 211.353, 52706.334 24/12/14,18:16:10,14,09,1, 11.9,1,1, -5.202, 10613.860, 211.413, 52706.431 24/12/14,18:16:10,15,09,1, 11.9,1,1, -5.202, 10613.864, 211.416, 52706.366 24/12/14,18:16:10,16,09,1, 11.9,1,1, -5.202, 10613.850, 211.446, 52706.434 24/12/14,18:16:10,17,09,1, 11.9,1,1, -5.202, 10613.829, 211.460, 52706.471 24/12/14,18:16:10,18,09,1, 11.9,1,1, -5.202, 10613.828, 211.488, 52706.442 24/12/14,18:16:10,19,09,1, 11.9,1,1, -5.202, 10613.808, 211.543, 52706.378 24/12/14,18:16:11,00,10,1, 11.9,1,1, -5.202, 10613.803, 211.543, 52706.378 24/12/14,18:16:11,01,10,1, 11.9,1,1, -5.202, 10613.811, 211.570, 52706.461 24/12/14,18:16:11,02,10,1, 11.9,1,1, -5.202, 10613.783, 211.625, 52706.472 24/12/14,18:16:11,03,10,1, 11.9,1,1, -5.202, 10613.777, 211.635, 52706.472 24/12/14,18:16:11,04,10,1, 11.9,1,1, -5.202, 10613.757, 211.669, 52706.538 24/12/14,18:16:11,05,10,1, 11.9,1,1, -5.202, 10613.763, 211.720, 52706.540 24/12/14,18:16:11,06,10,1, 11.9,1,1, -5.202, 10613.730, 211.712, 52706.564 24/12/14,18:16:11,07,10,1, 11.9,1,1, -5.202, 10613.722, 211.778, 52706.587 24/12/14,18:16:11,08,10,1, 11.9,1,1, -5.202, 10613.739, 211.813, 52706.531 24/12/14,18:16:11,09,10,1, 11.9,1,1, -5.202, 10613.728, 211.819, 52706.616 24/12/14,18:16:11,10,10,1, 11.9,1,1, -5.202, 10613.690, 211.859, 52706.636 24/12/14,18:16:11,11,10,1, 11.9,1,1, -5.202, 10613.690, 211.886, 52706.562 24/12/14,18:16:11,12,10,1, 11.9,1,1, -5.202, 10613.680, 211.897, 52706.617 24/12/14,18:16:11,13,10,1, 11.9,1,1, -5.202, 10613.654, 211.934, 52706.592 24/12/14,18:16:11,14,10,1, 11.9,1,1, -5.202, 10613.660, 211.979, 52706.631 24/12/14,18:16:11,15,10,1, 11.9,1,1, -5.202, 10613.645, 211.982, 52706.545 24/12/14,18:16:11,16,10,1, 11.9,1,1, -5.202, 10613.646, 212.036, 52706.637 24/12/14,18:16:11,17,10,1, 11.9,1,1, -5.202, 10613.636, 212.045, 52706.602 24/12/14,18:16:11,18,10,1, 11.9,1,1, -5.202, 10613.622, 212.091, 52706.699 24/12/14,18:16:11,19,10,1, 11.9,1,1, -5.202, 10613.613, 212.132, 52706.714 24/12/14,18:16:12,00,10,1, 12.0,1,1, -5.203, 10613.611, 212.132, 52706.714 24/12/14,18:16:12,01,10,1, 12.0,1,1, -5.203, 10613.608, 212.172, 52706.736 24/12/14,18:16:12,02,10,1, 12.0,1,1, -5.203, 10613.562, 212.201, 52706.728 24/12/14,18:16:12,03,10,1, 12.0,1,1, -5.203, 10613.554, 212.228, 52706.713 24/12/14,18:16:12,04,10,1, 12.0,1,1, -5.203, 10613.571, 212.262, 52706.791 24/12/14,18:16:12,05,10,1, 12.0,1,1, -5.203, 10613.555, 212.291, 52706.748 24/12/14,18:16:12,06,10,1, 12.0,1,1, -5.203, 10613.536, 212.339, 52706.761 24/12/14,18:16:12,07,10,1, 12.0,1,1, -5.203, 10613.555, 212.352, 52706.797 24/12/14,18:16:12,08,10,1, 12.0,1,1, -5.203, 10613.518, 212.366, 52706.768 24/12/14,18:16:12,09,10,1, 12.0,1,1, -5.203, 10613.535, 212.422, 52706.748 24/12/14,18:16:12,10,10,1, 12.0,1,1, -5.203, 10613.508, 212.431, 52706.814 24/12/14,18:16:12,11,10,1, 12.0,1,1, -5.203, 10613.482, 212.467, 52706.734 24/12/14,18:16:12,12,10,1, 12.0,1,1, -5.203, 10613.507, 212.516, 52706.758 24/12/14,18:16:12,13,10,1, 12.0,1,1, -5.203, 10613.468, 212.505, 52706.774 24/12/14,18:16:12,14,10,1, 12.0,1,1, -5.203, 10613.481, 212.533, 52706.820 24/12/14,18:16:12,15,10,1, 12.0,1,1, -5.203, 10613.487, 212.582, 52706.817 24/12/14,18:16:12,16,10,1, 12.0,1,1, -5.203, 10613.475, 212.598, 52706.835 24/12/14,18:16:12,17,10,1, 12.0,1,1, -5.203, 10613.465, 212.656, 52706.848 24/12/14,18:16:12,18,10,1, 12.0,1,1, -5.203, 10613.478, 212.655, 52706.901 24/12/14,18:16:12,19,10,1, 12.0,1,1, -5.203, 10613.441, 212.687, 52706.848 24/12/14,18:16:13,00,10,1, 11.9,1,1, -5.200, 10613.436, 212.687, 52706.848 24/12/14,18:16:13,01,10,1, 11.9,1,1, -5.200, 10613.426, 212.737, 52706.853 24/12/14,18:16:13,02,10,1, 11.9,1,1, -5.200, 10613.393, 212.785, 52706.945 24/12/14,18:16:13,03,10,1, 11.9,1,1, -5.200, 10613.415, 212.800, 52706.875 24/12/14,18:16:13,04,10,1, 11.9,1,1, -5.200, 10613.385, 212.811, 52706.870 24/12/14,18:16:13,05,10,1, 11.9,1,1, -5.200, 10613.400, 212.869, 52706.955 24/12/14,18:16:13,06,10,1, 11.9,1,1, -5.200, 10613.410, 212.881, 52706.933 24/12/14,18:16:13,07,10,1, 11.9,1,1, -5.200, 10613.363, 212.888, 52706.906 24/12/14,18:16:13,08,10,1, 11.9,1,1, -5.200, 10613.384, 212.954, 52706.878 24/12/14,18:16:13,09,10,1, 11.9,1,1, -5.200, 10613.340, 212.955, 52706.966 24/12/14,18:16:13,10,10,1, 11.9,1,1, -5.200, 10613.367, 212.990, 52706.975 24/12/14,18:16:13,11,10,1, 11.9,1,1, -5.200, 10613.337, 213.028, 52707.082 24/12/14,18:16:13,12,10,1, 11.9,1,1, -5.200, 10613.316, 213.029, 52707.054 24/12/14,18:16:13,13,10,1, 11.9,1,1, -5.200, 10613.337, 213.068, 52707.001 24/12/14,18:16:13,14,10,1, 11.9,1,1, -5.200, 10613.327, 213.101, 52707.038 24/12/14,18:16:13,15,10,1, 11.9,1,1, -5.200, 10613.309, 213.125, 52707.027 24/12/14,18:16:13,16,10,1, 11.9,1,1, -5.200, 10613.287, 213.151, 52707.055 24/12/14,18:16:13,17,10,1, 11.9,1,1, -5.200, 10613.297, 213.189, 52707.014 24/12/14,18:16:13,18,10,1, 11.9,1,1, -5.200, 10613.287, 213.205, 52707.109 24/12/14,18:16:13,19,10,1, 11.9,1,1, -5.200, 10613.303, 213.251, 52707.041 24/12/14,18:16:14,00,10,1, 11.9,1,1, -5.202, 10613.302, 213.251, 52707.041 24/12/14,18:16:14,01,10,1, 11.9,1,1, -5.202, 10613.239, 213.294, 52707.095 24/12/14,18:16:14,02,10,1, 11.9,1,1, -5.202, 10613.234, 213.332, 52707.140 24/12/14,18:16:14,03,10,1, 11.9,1,1, -5.202, 10613.217, 213.329, 52707.094 24/12/14,18:16:14,04,10,1, 11.9,1,1, -5.202, 10613.238, 213.384, 52707.125 24/12/14,18:16:14,05,10,1, 11.9,1,1, -5.202, 10613.230, 213.391, 52707.079 24/12/14,18:16:14,06,10,1, 11.9,1,1, -5.202, 10613.211, 213.436, 52707.127 24/12/14,18:16:14,07,10,1, 11.9,1,1, -5.202, 10613.213, 213.462, 52707.158 24/12/14,18:16:14,08,10,1, 11.9,1,1, -5.202, 10613.207, 213.493, 52707.137 24/12/14,18:16:14,09,10,1, 11.9,1,1, -5.202, 10613.195, 213.521, 52707.177 24/12/14,18:16:14,10,10,1, 11.9,1,1, -5.202, 10613.183, 213.522, 52707.162 24/12/14,18:16:14,11,10,1, 11.9,1,1, -5.202, 10613.165, 213.531, 52707.221 24/12/14,18:16:14,12,10,1, 11.9,1,1, -5.202, 10613.170, 213.595, 52707.142 24/12/14,18:16:14,13,10,1, 11.9,1,1, -5.202, 10613.181, 213.603, 52707.190 24/12/14,18:16:14,14,10,1, 11.9,1,1, -5.202, 10613.136, 213.601, 52707.141 24/12/14,18:16:14,15,10,1, 11.9,1,1, -5.202, 10613.169, 213.647, 52707.238 24/12/14,18:16:14,16,10,1, 11.9,1,1, -5.202, 10613.132, 213.641, 52707.185 24/12/14,18:16:14,17,10,1, 11.9,1,1, -5.202, 10613.124, 213.697, 52707.195 24/12/14,18:16:14,18,10,1, 11.9,1,1, -5.202, 10613.136, 213.710, 52707.186 24/12/14,18:16:14,19,10,1, 11.9,1,1, -5.202, 10613.131, 213.728, 52707.167 24/12/14,18:16:15,00,10,1, 11.9,1,1, -5.200, 10613.127, 213.728, 52707.167 24/12/14,18:16:15,01,10,1, 11.9,1,1, -5.200, 10613.113, 213.809, 52707.217 24/12/14,18:16:15,02,10,1, 11.9,1,1, -5.200, 10613.076, 213.833, 52707.199 24/12/14,18:16:15,03,10,1, 11.9,1,1, -5.200, 10613.089, 213.856, 52707.255 24/12/14,18:16:15,04,10,1, 11.9,1,1, -5.200, 10613.113, 213.866, 52707.258 24/12/14,18:16:15,05,10,1, 11.9,1,1, -5.200, 10613.053, 213.900, 52707.263 24/12/14,18:16:15,06,10,1, 11.9,1,1, -5.200, 10613.054, 213.917, 52707.361 24/12/14,18:16:15,07,10,1, 11.9,1,1, -5.200, 10613.055, 213.930, 52707.320 24/12/14,18:16:15,08,10,1, 11.9,1,1, -5.200, 10613.068, 213.966, 52707.317 24/12/14,18:16:15,09,10,1, 11.9,1,1, -5.200, 10613.031, 214.002, 52707.345 24/12/14,18:16:15,10,10,1, 11.9,1,1, -5.200, 10613.019, 214.015, 52707.287 24/12/14,18:16:15,11,10,1, 11.9,1,1, -5.200, 10613.019, 214.050, 52707.346 24/12/14,18:16:15,12,10,1, 11.9,1,1, -5.200, 10613.033, 214.074, 52707.352 24/12/14,18:16:15,13,10,1, 11.9,1,1, -5.200, 10613.037, 214.062, 52707.323 24/12/14,18:16:15,14,10,1, 11.9,1,1, -5.200, 10613.003, 214.107, 52707.283 24/12/14,18:16:15,15,10,1, 11.9,1,1, -5.200, 10613.019, 214.120, 52707.280 24/12/14,18:16:15,16,10,1, 11.9,1,1, -5.200, 10612.998, 214.154, 52707.282 24/12/14,18:16:15,17,10,1, 11.9,1,1, -5.200, 10613.009, 214.170, 52707.317 24/12/14,18:16:15,18,10,1, 11.9,1,1, -5.200, 10612.967, 214.172, 52707.425 24/12/14,18:16:15,19,10,1, 11.9,1,1, -5.200, 10612.964, 214.239, 52707.429 24/12/14,18:16:16,00,10,1, 11.9,1,1, -5.199, 10612.960, 214.239, 52707.429 24/12/14,18:16:16,01,10,1, 11.9,1,1, -5.199, 10612.968, 214.259, 52707.364 24/12/14,18:16:16,02,10,1, 11.9,1,1, -5.199, 10612.972, 214.303, 52707.442 24/12/14,18:16:16,03,10,1, 11.9,1,1, -5.199, 10612.943, 214.314, 52707.399 24/12/14,18:16:16,04,10,1, 11.9,1,1, -5.199, 10612.955, 214.363, 52707.517 24/12/14,18:16:16,05,10,1, 11.9,1,1, -5.199, 10612.943, 214.372, 52707.436 24/12/14,18:16:16,06,10,1, 11.9,1,1, -5.199, 10612.939, 214.364, 52707.415 24/12/14,18:16:16,07,10,1, 11.9,1,1, -5.199, 10612.927, 214.423, 52707.400 24/12/14,18:16:16,08,10,1, 11.9,1,1, -5.199, 10612.923, 214.464, 52707.428 24/12/14,18:16:16,09,10,1, 11.9,1,1, -5.199, 10612.902, 214.431, 52707.445 24/12/14,18:16:16,10,10,1, 11.9,1,1, -5.199, 10612.935, 214.508, 52707.501 24/12/14,18:16:16,11,10,1, 11.9,1,1, -5.199, 10612.905, 214.493, 52707.488 24/12/14,18:16:16,12,10,1, 11.9,1,1, -5.199, 10612.914, 214.526, 52707.447 24/12/14,18:16:16,13,10,1, 11.9,1,1, -5.199, 10612.901, 214.544, 52707.485 24/12/14,18:16:16,14,10,1, 11.9,1,1, -5.199, 10612.899, 214.568, 52707.528 24/12/14,18:16:16,15,10,1, 11.9,1,1, -5.199, 10612.897, 214.632, 52707.470 24/12/14,18:16:16,16,10,1, 11.9,1,1, -5.199, 10612.893, 214.636, 52707.501 24/12/14,18:16:16,17,10,1, 11.9,1,1, -5.199, 10612.875, 214.648, 52707.491 24/12/14,18:16:16,18,10,1, 11.9,1,1, -5.199, 10612.874, 214.681, 52707.520 24/12/14,18:16:16,19,10,1, 11.9,1,1, -5.199, 10612.870, 214.685, 52707.576 24/12/14,18:16:17,00,10,1, 11.9,1,1, -5.198, 10612.868, 214.685, 52707.576 24/12/14,18:16:17,01,10,1, 11.9,1,1, -5.198, 10612.864, 214.771, 52707.581 24/12/14,18:16:17,02,10,1, 11.9,1,1, -5.198, 10612.839, 214.773, 52707.539 24/12/14,18:16:17,03,10,1, 11.9,1,1, -5.198, 10612.862, 214.786, 52707.547 24/12/14,18:16:17,04,10,1, 11.9,1,1, -5.198, 10612.858, 214.814, 52707.572 24/12/14,18:16:17,05,10,1, 11.9,1,1, -5.198, 10612.856, 214.827, 52707.551 24/12/14,18:16:17,06,10,1, 11.9,1,1, -5.198, 10612.841, 214.881, 52707.580 24/12/14,18:16:17,07,10,1, 11.9,1,1, -5.198, 10612.836, 214.874, 52707.583 24/12/14,18:16:17,08,10,1, 11.9,1,1, -5.198, 10612.837, 214.917, 52707.610 24/12/14,18:16:17,09,10,1, 11.9,1,1, -5.198, 10612.838, 214.936, 52707.627 24/12/14,18:16:17,10,10,1, 11.9,1,1, -5.198, 10612.834, 214.961, 52707.608 24/12/14,18:16:17,11,10,1, 11.9,1,1, -5.198, 10612.829, 214.989, 52707.647 24/12/14,18:16:17,12,10,1, 11.9,1,1, -5.198, 10612.834, 215.021, 52707.677 24/12/14,18:16:17,13,10,1, 11.9,1,1, -5.198, 10612.789, 215.026, 52707.628 24/12/14,18:16:17,14,10,1, 11.9,1,1, -5.198, 10612.811, 215.053, 52707.678 24/12/14,18:16:17,15,10,1, 11.9,1,1, -5.198, 10612.812, 215.043, 52707.674 24/12/14,18:16:17,16,10,1, 11.9,1,1, -5.198, 10612.805, 215.097, 52707.722 24/12/14,18:16:17,17,10,1, 11.9,1,1, -5.198, 10612.814, 215.122, 52707.698 24/12/14,18:16:17,18,10,1, 11.9,1,1, -5.198, 10612.760, 215.139, 52707.698 24/12/14,18:16:17,19,10,1, 11.9,1,1, -5.198, 10612.774, 215.166, 52707.744 24/12/14,18:16:18,00,10,1, 11.9,1,1, -5.202, 10612.768, 215.166, 52707.744 24/12/14,18:16:18,01,10,1, 11.9,1,1, -5.202, 10612.781, 215.208, 52707.663 24/12/14,18:16:18,02,10,1, 11.9,1,1, -5.202, 10612.770, 215.246, 52707.699 24/12/14,18:16:18,03,10,1, 11.9,1,1, -5.202, 10612.796, 215.260, 52707.691 24/12/14,18:16:18,04,10,1, 11.9,1,1, -5.202, 10612.771, 215.275, 52707.781 24/12/14,18:16:18,05,10,1, 11.9,1,1, -5.202, 10612.759, 215.308, 52707.683 24/12/14,18:16:18,06,10,1, 11.9,1,1, -5.202, 10612.751, 215.334, 52707.706 24/12/14,18:16:18,07,10,1, 11.9,1,1, -5.202, 10612.760, 215.372, 52707.823 24/12/14,18:16:18,08,10,1, 11.9,1,1, -5.202, 10612.734, 215.362, 52707.791 24/12/14,18:16:18,09,10,1, 11.9,1,1, -5.202, 10612.724, 215.373, 52707.735 24/12/14,18:16:18,10,10,1, 11.9,1,1, -5.202, 10612.729, 215.440, 52707.764 24/12/14,18:16:18,11,10,1, 11.9,1,1, -5.202, 10612.713, 215.466, 52707.835 24/12/14,18:16:18,12,10,1, 11.9,1,1, -5.202, 10612.735, 215.476, 52707.804 24/12/14,18:16:18,13,10,1, 11.9,1,1, -5.202, 10612.709, 215.513, 52707.820 24/12/14,18:16:18,14,10,1, 11.9,1,1, -5.202, 10612.727, 215.525, 52707.859 24/12/14,18:16:18,15,10,1, 11.9,1,1, -5.202, 10612.717, 215.537, 52707.854 24/12/14,18:16:18,16,10,1, 11.9,1,1, -5.202, 10612.722, 215.577, 52707.843 24/12/14,18:16:18,17,10,1, 11.9,1,1, -5.202, 10612.728, 215.579, 52707.788 24/12/14,18:16:18,18,10,1, 11.9,1,1, -5.202, 10612.721, 215.632, 52707.851 24/12/14,18:16:18,19,10,1, 11.9,1,1, -5.202, 10612.735, 215.650, 52707.807 24/12/14,18:16:19,00,10,1, 11.9,1,1, -5.203, 10612.735, 215.650, 52707.807 24/12/14,18:16:19,01,10,1, 11.9,1,1, -5.203, 10612.721, 215.679, 52707.933 24/12/14,18:16:19,02,10,1, 11.9,1,1, -5.203, 10612.715, 215.701, 52707.933 24/12/14,18:16:19,03,10,1, 11.9,1,1, -5.203, 10612.695, 215.743, 52707.875 24/12/14,18:16:19,04,10,1, 11.9,1,1, -5.203, 10612.693, 215.737, 52707.825 24/12/14,18:16:19,05,10,1, 11.9,1,1, -5.203, 10612.704, 215.772, 52707.843 24/12/14,18:16:19,06,10,1, 11.9,1,1, -5.203, 10612.694, 215.823, 52707.918 24/12/14,18:16:19,07,10,1, 11.9,1,1, -5.203, 10612.674, 215.817, 52707.918 24/12/14,18:16:19,08,10,1, 11.9,1,1, -5.203, 10612.696, 215.864, 52707.905 24/12/14,18:16:19,09,10,1, 11.9,1,1, -5.203, 10612.676, 215.861, 52707.887 24/12/14,18:16:19,10,10,1, 11.9,1,1, -5.203, 10612.688, 215.895, 52707.898 24/12/14,18:16:19,11,10,1, 11.9,1,1, -5.203, 10612.687, 215.921, 52707.964 24/12/14,18:16:19,12,10,1, 11.9,1,1, -5.203, 10612.665, 215.950, 52707.966 24/12/14,18:16:19,13,10,1, 11.9,1,1, -5.203, 10612.695, 215.956, 52707.942 24/12/14,18:16:19,14,10,1, 11.9,1,1, -5.203, 10612.683, 216.017, 52707.961 24/12/14,18:16:19,15,10,1, 11.9,1,1, -5.203, 10612.677, 216.018, 52707.910 24/12/14,18:16:19,16,10,1, 11.9,1,1, -5.203, 10612.671, 216.048, 52707.966 24/12/14,18:16:19,17,10,1, 11.9,1,1, -5.203, 10612.671, 216.064, 52707.984 24/12/14,18:16:19,18,10,1, 11.9,1,1, -5.203, 10612.642, 216.071, 52707.998 24/12/14,18:16:19,19,10,1, 11.9,1,1, -5.203, 10612.627, 216.111, 52708.028 24/12/14,18:16:20,00,10,1, 11.9,1,1, -5.200, 10612.626, 216.111, 52708.028 24/12/14,18:16:20,01,10,1, 11.9,1,1, -5.200, 10612.654, 216.139, 52707.945 24/12/14,18:16:20,02,10,1, 11.9,1,1, -5.200, 10612.621, 216.176, 52707.996 24/12/14,18:16:20,03,10,1, 11.9,1,1, -5.200, 10612.641, 216.185, 52708.080 24/12/14,18:16:20,04,10,1, 11.9,1,1, -5.200, 10612.626, 216.231, 52708.061 24/12/14,18:16:20,05,10,1, 11.9,1,1, -5.200, 10612.631, 216.238, 52708.039 24/12/14,18:16:20,06,10,1, 11.9,1,1, -5.200, 10612.641, 216.261, 52708.028 24/12/14,18:16:20,07,10,1, 11.9,1,1, -5.200, 10612.626, 216.290, 52708.103 24/12/14,18:16:20,08,10,1, 11.9,1,1, -5.200, 10612.636, 216.300, 52708.033 24/12/14,18:16:20,09,10,1, 11.9,1,1, -5.200, 10612.631, 216.331, 52708.065 24/12/14,18:16:20,10,10,1, 11.9,1,1, -5.200, 10612.614, 216.353, 52708.070 24/12/14,18:16:20,11,10,1, 11.9,1,1, -5.200, 10612.585, 216.351, 52707.991 24/12/14,18:16:20,12,10,1, 11.9,1,1, -5.200, 10612.598, 216.380, 52708.072 24/12/14,18:16:20,13,10,1, 11.9,1,1, -5.200, 10612.612, 216.424, 52708.082 24/12/14,18:16:20,14,10,1, 11.9,1,1, -5.200, 10612.601, 216.420, 52708.080 24/12/14,18:16:20,15,10,1, 11.9,1,1, -5.200, 10612.576, 216.449, 52708.095 24/12/14,18:16:20,16,10,1, 11.9,1,1, -5.200, 10612.600, 216.492, 52708.098 24/12/14,18:16:20,17,10,1, 11.9,1,1, -5.200, 10612.559, 216.488, 52708.142 24/12/14,18:16:20,18,10,1, 11.9,1,1, -5.200, 10612.583, 216.521, 52708.062 24/12/14,18:16:20,19,10,1, 11.9,1,1, -5.200, 10612.583, 216.519, 52708.080 24/12/14,18:16:21,00,11,1, 11.9,1,1, -5.203, 10612.576, 216.519, 52708.080 24/12/14,18:16:21,01,11,1, 11.9,1,1, -5.203, 10612.575, 216.599, 52708.112 24/12/14,18:16:21,02,11,1, 11.9,1,1, -5.203, 10612.575, 216.602, 52708.188 24/12/14,18:16:21,03,11,1, 11.9,1,1, -5.203, 10612.553, 216.614, 52708.161 24/12/14,18:16:21,04,11,1, 11.9,1,1, -5.203, 10612.570, 216.646, 52708.203 24/12/14,18:16:21,05,11,1, 11.9,1,1, -5.203, 10612.546, 216.643, 52708.142 24/12/14,18:16:21,06,11,1, 11.9,1,1, -5.203, 10612.560, 216.687, 52708.256 24/12/14,18:16:21,07,11,1, 11.9,1,1, -5.203, 10612.559, 216.725, 52708.148 24/12/14,18:16:21,08,11,1, 11.9,1,1, -5.203, 10612.558, 216.739, 52708.183 24/12/14,18:16:21,09,11,1, 11.9,1,1, -5.203, 10612.541, 216.776, 52708.213 24/12/14,18:16:21,10,11,1, 11.9,1,1, -5.203, 10612.542, 216.779, 52708.173 24/12/14,18:16:21,11,11,1, 11.9,1,1, -5.203, 10612.539, 216.805, 52708.244 24/12/14,18:16:21,12,11,1, 11.9,1,1, -5.203, 10612.535, 216.862, 52708.284 24/12/14,18:16:21,13,11,1, 11.9,1,1, -5.203, 10612.528, 216.829, 52708.206 24/12/14,18:16:21,14,11,1, 11.9,1,1, -5.203, 10612.523, 216.858, 52708.200 24/12/14,18:16:21,15,11,1, 11.9,1,1, -5.203, 10612.505, 216.883, 52708.263 24/12/14,18:16:21,16,11,1, 11.9,1,1, -5.203, 10612.513, 216.901, 52708.336 24/12/14,18:16:21,17,11,1, 11.9,1,1, -5.203, 10612.485, 216.957, 52708.249 24/12/14,18:16:21,18,11,1, 11.9,1,1, -5.203, 10612.497, 216.946, 52708.278 24/12/14,18:16:21,19,11,1, 11.9,1,1, -5.203, 10612.490, 216.990, 52708.278 24/12/14,18:16:22,00,11,1, 11.9,1,1, -5.203, 10612.484, 216.990, 52708.278 24/12/14,18:16:22,01,11,1, 11.9,1,1, -5.203, 10612.440, 217.019, 52708.335 24/12/14,18:16:22,02,11,1, 11.9,1,1, -5.203, 10612.464, 217.031, 52708.279 24/12/14,18:16:22,03,11,1, 11.9,1,1, -5.203, 10612.461, 217.072, 52708.245 24/12/14,18:16:22,04,11,1, 11.9,1,1, -5.203, 10612.452, 217.077, 52708.341 24/12/14,18:16:22,05,11,1, 11.9,1,1, -5.203, 10612.448, 217.105, 52708.302 24/12/14,18:16:22,06,11,1, 11.9,1,1, -5.203, 10612.431, 217.124, 52708.376 24/12/14,18:16:22,07,11,1, 11.9,1,1, -5.203, 10612.431, 217.151, 52708.353 24/12/14,18:16:22,08,11,1, 11.9,1,1, -5.203, 10612.422, 217.171, 52708.321 24/12/14,18:16:22,09,11,1, 11.9,1,1, -5.203, 10612.404, 217.161, 52708.339 24/12/14,18:16:22,10,11,1, 11.9,1,1, -5.203, 10612.414, 217.206, 52708.310 24/12/14,18:16:22,11,11,1, 11.9,1,1, -5.203, 10612.410, 217.233, 52708.339 24/12/14,18:16:22,12,11,1, 11.9,1,1, -5.203, 10612.387, 217.249, 52708.409 24/12/14,18:16:22,13,11,1, 11.9,1,1, -5.203, 10612.389, 217.291, 52708.365 24/12/14,18:16:22,14,11,1, 11.9,1,1, -5.203, 10612.396, 217.291, 52708.407 24/12/14,18:16:22,15,11,1, 11.9,1,1, -5.203, 10612.380, 217.298, 52708.410 24/12/14,18:16:22,16,11,1, 11.9,1,1, -5.203, 10612.383, 217.321, 52708.429 24/12/14,18:16:22,17,11,1, 11.9,1,1, -5.203, 10612.362, 217.336, 52708.400 24/12/14,18:16:22,18,11,1, 11.9,1,1, -5.203, 10612.364, 217.398, 52708.477 24/12/14,18:16:22,19,11,1, 11.9,1,1, -5.203, 10612.368, 217.399, 52708.381 24/12/14,18:16:23,00,11,1, 11.9,1,1, -5.200, 10612.367, 217.399, 52708.381 24/12/14,18:16:23,01,11,1, 11.9,1,1, -5.200, 10612.366, 217.473, 52708.434 24/12/14,18:16:23,02,11,1, 11.9,1,1, -5.200, 10612.364, 217.461, 52708.461 24/12/14,18:16:23,03,11,1, 11.9,1,1, -5.200, 10612.312, 217.478, 52708.486 24/12/14,18:16:23,04,11,1, 11.9,1,1, -5.200, 10612.340, 217.510, 52708.488 24/12/14,18:16:23,05,11,1, 11.9,1,1, -5.200, 10612.328, 217.505, 52708.484 24/12/14,18:16:23,06,11,1, 11.9,1,1, -5.200, 10612.288, 217.558, 52708.465 24/12/14,18:16:23,07,11,1, 11.9,1,1, -5.200, 10612.310, 217.562, 52708.440 24/12/14,18:16:23,08,11,1, 11.9,1,1, -5.200, 10612.310, 217.601, 52708.432 24/12/14,18:16:23,09,11,1, 11.9,1,1, -5.200, 10612.294, 217.629, 52708.538 24/12/14,18:16:23,10,11,1, 11.9,1,1, -5.200, 10612.298, 217.644, 52708.524 24/12/14,18:16:23,11,11,1, 11.9,1,1, -5.200, 10612.290, 217.622, 52708.568 24/12/14,18:16:23,12,11,1, 11.9,1,1, -5.200, 10612.295, 217.705, 52708.487 24/12/14,18:16:23,13,11,1, 11.9,1,1, -5.200, 10612.277, 217.683, 52708.584 24/12/14,18:16:23,14,11,1, 11.9,1,1, -5.200, 10612.280, 217.720, 52708.530 24/12/14,18:16:23,15,11,1, 11.9,1,1, -5.200, 10612.289, 217.763, 52708.558 24/12/14,18:16:23,16,11,1, 11.9,1,1, -5.200, 10612.253, 217.757, 52708.479 24/12/14,18:16:23,17,11,1, 11.9,1,1, -5.200, 10612.232, 217.786, 52708.556 24/12/14,18:16:23,18,11,1, 11.9,1,1, -5.200, 10612.267, 217.776, 52708.632 24/12/14,18:16:23,19,11,1, 11.9,1,1, -5.200, 10612.253, 217.790, 52708.566 24/12/14,18:16:24,00,11,1, 12.0,1,1, -5.201, 10612.251, 217.790, 52708.566 24/12/14,18:16:24,01,11,1, 12.0,1,1, -5.201, 10612.244, 217.811, 52708.671 24/12/14,18:16:24,02,11,1, 12.0,1,1, -5.201, 10612.254, 217.831, 52708.628 24/12/14,18:16:24,03,11,1, 12.0,1,1, -5.201, 10612.229, 217.882, 52708.666 24/12/14,18:16:24,04,11,1, 12.0,1,1, -5.201, 10612.218, 217.883, 52708.644 24/12/14,18:16:24,05,11,1, 12.0,1,1, -5.201, 10612.209, 217.924, 52708.597 24/12/14,18:16:24,06,11,1, 12.0,1,1, -5.201, 10612.209, 217.928, 52708.671 24/12/14,18:16:24,07,11,1, 12.0,1,1, -5.201, 10612.208, 217.945, 52708.644 24/12/14,18:16:24,08,11,1, 12.0,1,1, -5.201, 10612.210, 217.994, 52708.683 24/12/14,18:16:24,09,11,1, 12.0,1,1, -5.201, 10612.205, 217.985, 52708.709 24/12/14,18:16:24,10,11,1, 12.0,1,1, -5.201, 10612.191, 218.009, 52708.714 24/12/14,18:16:24,11,11,1, 12.0,1,1, -5.201, 10612.188, 218.010, 52708.665 24/12/14,18:16:24,12,11,1, 12.0,1,1, -5.201, 10612.191, 218.039, 52708.648 24/12/14,18:16:24,13,11,1, 12.0,1,1, -5.201, 10612.186, 218.076, 52708.643 24/12/14,18:16:24,14,11,1, 12.0,1,1, -5.201, 10612.184, 218.093, 52708.690 24/12/14,18:16:24,15,11,1, 12.0,1,1, -5.201, 10612.182, 218.091, 52708.650 24/12/14,18:16:24,16,11,1, 12.0,1,1, -5.201, 10612.172, 218.145, 52708.751 24/12/14,18:16:24,17,11,1, 12.0,1,1, -5.201, 10612.166, 218.138, 52708.745 24/12/14,18:16:24,18,11,1, 12.0,1,1, -5.201, 10612.186, 218.145, 52708.698 24/12/14,18:16:24,19,11,1, 12.0,1,1, -5.201, 10612.164, 218.191, 52708.761 24/12/14,18:16:25,00,11,1, 11.9,1,1, -5.199, 10612.159, 218.191, 52708.761 24/12/14,18:16:25,01,11,1, 11.9,1,1, -5.199, 10612.139, 218.243, 52708.728 24/12/14,18:16:25,02,11,1, 11.9,1,1, -5.199, 10612.148, 218.247, 52708.670 24/12/14,18:16:25,03,11,1, 11.9,1,1, -5.199, 10612.152, 218.246, 52708.795 24/12/14,18:16:25,04,11,1, 11.9,1,1, -5.199, 10612.153, 218.288, 52708.708 24/12/14,18:16:25,05,11,1, 11.9,1,1, -5.199, 10612.132, 218.313, 52708.778 24/12/14,18:16:25,06,11,1, 11.9,1,1, -5.199, 10612.128, 218.333, 52708.734 24/12/14,18:16:25,07,11,1, 11.9,1,1, -5.199, 10612.145, 218.336, 52708.705 24/12/14,18:16:25,08,11,1, 11.9,1,1, -5.199, 10612.130, 218.347, 52708.733 24/12/14,18:16:25,09,11,1, 11.9,1,1, -5.199, 10612.111, 218.364, 52708.745 24/12/14,18:16:25,10,11,1, 11.9,1,1, -5.199, 10612.133, 218.393, 52708.786 24/12/14,18:16:25,11,11,1, 11.9,1,1, -5.199, 10612.123, 218.408, 52708.801 24/12/14,18:16:25,12,11,1, 11.9,1,1, -5.199, 10612.109, 218.420, 52708.800 24/12/14,18:16:25,13,11,1, 11.9,1,1, -5.199, 10612.082, 218.453, 52708.820 24/12/14,18:16:25,14,11,1, 11.9,1,1, -5.199, 10612.077, 218.454, 52708.797 24/12/14,18:16:25,15,11,1, 11.9,1,1, -5.199, 10612.113, 218.486, 52708.841 24/12/14,18:16:25,16,11,1, 11.9,1,1, -5.199, 10612.110, 218.512, 52708.792 24/12/14,18:16:25,17,11,1, 11.9,1,1, -5.199, 10612.083, 218.538, 52708.902 24/12/14,18:16:25,18,11,1, 11.9,1,1, -5.199, 10612.072, 218.522, 52708.853 24/12/14,18:16:25,19,11,1, 11.9,1,1, -5.199, 10612.079, 218.538, 52708.862 24/12/14,18:16:26,00,11,1, 11.9,1,1, -5.201, 10612.075, 218.538, 52708.862 24/12/14,18:16:26,01,11,1, 11.9,1,1, -5.201, 10612.066, 218.589, 52708.903 24/12/14,18:16:26,02,11,1, 11.9,1,1, -5.201, 10612.072, 218.631, 52708.860 24/12/14,18:16:26,03,11,1, 11.9,1,1, -5.201, 10612.079, 218.629, 52708.915 24/12/14,18:16:26,04,11,1, 11.9,1,1, -5.201, 10612.049, 218.611, 52708.952 24/12/14,18:16:26,05,11,1, 11.9,1,1, -5.201, 10612.042, 218.630, 52708.899 24/12/14,18:16:26,06,11,1, 11.9,1,1, -5.201, 10612.032, 218.651, 52708.915 24/12/14,18:16:26,07,11,1, 11.9,1,1, -5.201, 10612.041, 218.667, 52708.949 24/12/14,18:16:26,08,11,1, 11.9,1,1, -5.201, 10612.016, 218.702, 52708.962 24/12/14,18:16:26,09,11,1, 11.9,1,1, -5.201, 10612.021, 218.737, 52708.906 24/12/14,18:16:26,10,11,1, 11.9,1,1, -5.201, 10611.992, 218.730, 52708.972 24/12/14,18:16:26,11,11,1, 11.9,1,1, -5.201, 10612.024, 218.759, 52708.939 24/12/14,18:16:26,12,11,1, 11.9,1,1, -5.201, 10612.014, 218.783, 52708.982 24/12/14,18:16:26,13,11,1, 11.9,1,1, -5.201, 10612.015, 218.783, 52708.933 24/12/14,18:16:26,14,11,1, 11.9,1,1, -5.201, 10612.007, 218.816, 52708.914 24/12/14,18:16:26,15,11,1, 11.9,1,1, -5.201, 10611.996, 218.810, 52708.925 24/12/14,18:16:26,16,11,1, 11.9,1,1, -5.201, 10612.006, 218.848, 52708.982 24/12/14,18:16:26,17,11,1, 11.9,1,1, -5.201, 10611.981, 218.840, 52709.004 24/12/14,18:16:26,18,11,1, 11.9,1,1, -5.201, 10611.971, 218.854, 52708.936 24/12/14,18:16:26,19,11,1, 11.9,1,1, -5.201, 10611.967, 218.910, 52709.017 24/12/14,18:16:27,00,12,1, 11.9,1,1, -5.198, 10611.967, 218.910, 52709.017 24/12/14,18:16:27,01,12,1, 11.9,1,1, -5.198, 10611.964, 218.898, 52708.971 24/12/14,18:16:27,02,12,1, 11.9,1,1, -5.198, 10611.961, 218.915, 52708.981 24/12/14,18:16:27,03,12,1, 11.9,1,1, -5.198, 10611.932, 218.935, 52709.017 24/12/14,18:16:27,04,12,1, 11.9,1,1, -5.198, 10611.942, 218.955, 52708.952 24/12/14,18:16:27,05,12,1, 11.9,1,1, -5.198, 10611.933, 218.955, 52708.989 24/12/14,18:16:27,06,12,1, 11.9,1,1, -5.198, 10611.919, 218.952, 52709.025 24/12/14,18:16:27,07,12,1, 11.9,1,1, -5.198, 10611.923, 219.000, 52709.027 24/12/14,18:16:27,08,12,1, 11.9,1,1, -5.198, 10611.904, 219.016, 52709.078 24/12/14,18:16:27,09,12,1, 11.9,1,1, -5.198, 10611.899, 219.040, 52709.076 24/12/14,18:16:27,10,12,1, 11.9,1,1, -5.198, 10611.897, 219.070, 52709.011 24/12/14,18:16:27,11,12,1, 11.9,1,1, -5.198, 10611.907, 219.049, 52709.001 24/12/14,18:16:27,12,12,1, 11.9,1,1, -5.198, 10611.891, 219.073, 52709.023 24/12/14,18:16:27,13,12,1, 11.9,1,1, -5.198, 10611.910, 219.111, 52709.132 24/12/14,18:16:27,14,12,1, 11.9,1,1, -5.198, 10611.854, 219.114, 52709.102 24/12/14,18:16:27,15,12,1, 11.9,1,1, -5.198, 10611.878, 219.141, 52709.112 24/12/14,18:16:27,16,12,1, 11.9,1,1, -5.198, 10611.861, 219.138, 52709.138 24/12/14,18:16:27,17,12,1, 11.9,1,1, -5.198, 10611.851, 219.166, 52709.065 24/12/14,18:16:27,18,12,1, 11.9,1,1, -5.198, 10611.863, 219.185, 52709.109 24/12/14,18:16:27,19,12,1, 11.9,1,1, -5.198, 10611.848, 219.154, 52709.058 24/12/14,18:16:28,00,11,1, 11.9,1,1, -5.203, 10611.842, 219.154, 52709.058 24/12/14,18:16:28,01,11,1, 11.9,1,1, -5.203, 10611.808, 219.188, 52709.138 24/12/14,18:16:28,02,11,1, 11.9,1,1, -5.203, 10611.811, 219.220, 52709.120 24/12/14,18:16:28,03,11,1, 11.9,1,1, -5.203, 10611.826, 219.237, 52709.194 24/12/14,18:16:28,04,11,1, 11.9,1,1, -5.203, 10611.786, 219.245, 52709.163 24/12/14,18:16:28,05,11,1, 11.9,1,1, -5.203, 10611.796, 219.258, 52709.118 24/12/14,18:16:28,06,11,1, 11.9,1,1, -5.203, 10611.820, 219.306, 52709.205 24/12/14,18:16:28,07,11,1, 11.9,1,1, -5.203, 10611.798, 219.288, 52709.107 24/12/14,18:16:28,08,11,1, 11.9,1,1, -5.203, 10611.784, 219.303, 52709.101 24/12/14,18:16:28,09,11,1, 11.9,1,1, -5.203, 10611.744, 219.331, 52709.216 24/12/14,18:16:28,10,11,1, 11.9,1,1, -5.203, 10611.767, 219.334, 52709.149 24/12/14,18:16:28,11,11,1, 11.9,1,1, -5.203, 10611.777, 219.374, 52709.211 24/12/14,18:16:28,12,11,1, 11.9,1,1, -5.203, 10611.751, 219.350, 52709.140 24/12/14,18:16:28,13,11,1, 11.9,1,1, -5.203, 10611.739, 219.352, 52709.166 24/12/14,18:16:28,14,11,1, 11.9,1,1, -5.203, 10611.724, 219.402, 52709.171 24/12/14,18:16:28,15,11,1, 11.9,1,1, -5.203, 10611.765, 219.397, 52709.164 24/12/14,18:16:28,16,11,1, 11.9,1,1, -5.203, 10611.698, 219.419, 52709.281 24/12/14,18:16:28,17,11,1, 11.9,1,1, -5.203, 10611.747, 219.419, 52709.231 24/12/14,18:16:28,18,11,1, 11.9,1,1, -5.203, 10611.721, 219.424, 52709.202 24/12/14,18:16:28,19,11,1, 11.9,1,1, -5.203, 10611.703, 219.471, 52709.236 24/12/14,18:16:29,00,12,1, 11.9,1,1, -5.201, 10611.700, 219.471, 52709.236 24/12/14,18:16:29,01,12,1, 11.9,1,1, -5.201, 10611.687, 219.480, 52709.196 24/12/14,18:16:29,02,12,1, 11.9,1,1, -5.201, 10611.683, 219.480, 52709.220 24/12/14,18:16:29,03,12,1, 11.9,1,1, -5.201, 10611.661, 219.498, 52709.273 24/12/14,18:16:29,04,12,1, 11.9,1,1, -5.201, 10611.653, 219.503, 52709.255 24/12/14,18:16:29,05,12,1, 11.9,1,1, -5.201, 10611.656, 219.517, 52709.227 24/12/14,18:16:29,06,12,1, 11.9,1,1, -5.201, 10611.630, 219.514, 52709.278 24/12/14,18:16:29,07,12,1, 11.9,1,1, -5.201, 10611.653, 219.545, 52709.243 24/12/14,18:16:29,08,12,1, 11.9,1,1, -5.201, 10611.617, 219.575, 52709.300 24/12/14,18:16:29,09,12,1, 11.9,1,1, -5.201, 10611.581, 219.567, 52709.271 24/12/14,18:16:29,10,12,1, 11.9,1,1, -5.201, 10611.605, 219.588, 52709.306 24/12/14,18:16:29,11,12,1, 11.9,1,1, -5.201, 10611.588, 219.574, 52709.228 24/12/14,18:16:29,12,12,1, 11.9,1,1, -5.201, 10611.607, 219.594, 52709.249 24/12/14,18:16:29,13,12,1, 11.9,1,1, -5.201, 10611.574, 219.630, 52709.330 24/12/14,18:16:29,14,12,1, 11.9,1,1, -5.201, 10611.548, 219.611, 52709.214 24/12/14,18:16:29,15,12,1, 11.9,1,1, -5.201, 10611.555, 219.620, 52709.283 24/12/14,18:16:29,16,12,1, 11.9,1,1, -5.201, 10611.547, 219.628, 52709.244 24/12/14,18:16:29,17,12,1, 11.9,1,1, -5.201, 10611.528, 219.643, 52709.266 24/12/14,18:16:29,18,12,1, 11.9,1,1, -5.201, 10611.511, 219.678, 52709.355 24/12/14,18:16:29,19,12,1, 11.9,1,1, -5.201, 10611.496, 219.663, 52709.326 24/12/14,18:16:30,00,11,1, 11.9,1,1, -5.201, 10611.491, 219.663, 52709.326 24/12/14,18:16:30,01,11,1, 11.9,1,1, -5.201, 10611.481, 219.711, 52709.346 24/12/14,18:16:30,02,11,1, 11.9,1,1, -5.201, 10611.482, 219.693, 52709.370 24/12/14,18:16:30,03,11,1, 11.9,1,1, -5.201, 10611.458, 219.706, 52709.349 24/12/14,18:16:30,04,11,1, 11.9,1,1, -5.201, 10611.466, 219.751, 52709.435 24/12/14,18:16:30,05,11,1, 11.9,1,1, -5.201, 10611.445, 219.729, 52709.347 24/12/14,18:16:30,06,11,1, 11.9,1,1, -5.201, 10611.444, 219.743, 52709.280 24/12/14,18:16:30,07,11,1, 11.9,1,1, -5.201, 10611.436, 219.737, 52709.278 24/12/14,18:16:30,08,11,1, 11.9,1,1, -5.201, 10611.416, 219.760, 52709.305 24/12/14,18:16:30,09,11,1, 11.9,1,1, -5.201, 10611.416, 219.772, 52709.410 24/12/14,18:16:30,10,11,1, 11.9,1,1, -5.201, 10611.400, 219.769, 52709.414 24/12/14,18:16:30,11,11,1, 11.9,1,1, -5.201, 10611.396, 219.807, 52709.329 24/12/14,18:16:30,12,11,1, 11.9,1,1, -5.201, 10611.392, 219.795, 52709.330 24/12/14,18:16:30,13,11,1, 11.9,1,1, -5.201, 10611.365, 219.802, 52709.370 24/12/14,18:16:30,14,11,1, 11.9,1,1, -5.201, 10611.350, 219.814, 52709.390 24/12/14,18:16:30,15,11,1, 11.9,1,1, -5.201, 10611.340, 219.833, 52709.405 24/12/14,18:16:30,16,11,1, 11.9,1,1, -5.201, 10611.355, 219.835, 52709.333 24/12/14,18:16:30,17,11,1, 11.9,1,1, -5.201, 10611.324, 219.859, 52709.426 24/12/14,18:16:30,18,11,1, 11.9,1,1, -5.201, 10611.315, 219.833, 52709.388 24/12/14,18:16:30,19,11,1, 11.9,1,1, -5.201, 10611.302, 219.852, 52709.415 24/12/14,18:16:31,00,11,1, 12.0,1,1, -5.201, 10611.299, 219.852, 52709.415 24/12/14,18:16:31,01,11,1, 12.0,1,1, -5.201, 10611.308, 219.855, 52709.403 24/12/14,18:16:31,02,11,1, 12.0,1,1, -5.201, 10611.291, 219.900, 52709.402 24/12/14,18:16:31,03,11,1, 12.0,1,1, -5.201, 10611.284, 219.878, 52709.420 24/12/14,18:16:31,04,11,1, 12.0,1,1, -5.201, 10611.257, 219.906, 52709.407 24/12/14,18:16:31,05,11,1, 12.0,1,1, -5.201, 10611.281, 219.900, 52709.490 24/12/14,18:16:31,06,11,1, 12.0,1,1, -5.201, 10611.236, 219.928, 52709.389 24/12/14,18:16:31,07,11,1, 12.0,1,1, -5.201, 10611.234, 219.961, 52709.480 24/12/14,18:16:31,08,11,1, 12.0,1,1, -5.201, 10611.209, 219.938, 52709.457 24/12/14,18:16:31,09,11,1, 12.0,1,1, -5.201, 10611.217, 219.944, 52709.540 24/12/14,18:16:31,10,11,1, 12.0,1,1, -5.201, 10611.200, 219.981, 52709.503 24/12/14,18:16:31,11,11,1, 12.0,1,1, -5.201, 10611.186, 219.965, 52709.462 24/12/14,18:16:31,12,11,1, 12.0,1,1, -5.201, 10611.185, 219.979, 52709.494 24/12/14,18:16:31,13,11,1, 12.0,1,1, -5.201, 10611.192, 219.983, 52709.450 24/12/14,18:16:31,14,11,1, 12.0,1,1, -5.201, 10611.157, 219.990, 52709.465 24/12/14,18:16:31,15,11,1, 12.0,1,1, -5.201, 10611.171, 219.994, 52709.484 24/12/14,18:16:31,16,11,1, 12.0,1,1, -5.201, 10611.163, 220.013, 52709.463 24/12/14,18:16:31,17,11,1, 12.0,1,1, -5.201, 10611.153, 220.016, 52709.472 24/12/14,18:16:31,18,11,1, 12.0,1,1, -5.201, 10611.111, 220.031, 52709.472 24/12/14,18:16:31,19,11,1, 12.0,1,1, -5.201, 10611.109, 220.026, 52709.484 24/12/14,18:16:32,00,10,1, 11.9,1,1, -5.197, 10611.107, 220.026, 52709.484 24/12/14,18:16:32,01,10,1, 11.9,1,1, -5.197, 10611.098, 220.063, 52709.504 24/12/14,18:16:32,02,10,1, 11.9,1,1, -5.197, 10611.079, 220.052, 52709.498 24/12/14,18:16:32,03,10,1, 11.9,1,1, -5.197, 10611.056, 220.060, 52709.482 24/12/14,18:16:32,04,10,1, 11.9,1,1, -5.197, 10611.073, 220.072, 52709.509 24/12/14,18:16:32,05,10,1, 11.9,1,1, -5.197, 10611.049, 220.088, 52709.551 24/12/14,18:16:32,06,10,1, 11.9,1,1, -5.197, 10611.044, 220.108, 52709.622 24/12/14,18:16:32,07,10,1, 11.9,1,1, -5.197, 10611.040, 220.106, 52709.547 24/12/14,18:16:32,08,10,1, 11.9,1,1, -5.197, 10611.017, 220.095, 52709.519 24/12/14,18:16:32,09,10,1, 11.9,1,1, -5.197, 10611.023, 220.123, 52709.626 24/12/14,18:16:32,10,10,1, 11.9,1,1, -5.197, 10610.997, 220.132, 52709.537 24/12/14,18:16:32,11,10,1, 11.9,1,1, -5.197, 10610.980, 220.156, 52709.540 24/12/14,18:16:32,12,10,1, 11.9,1,1, -5.197, 10610.984, 220.141, 52709.525 24/12/14,18:16:32,13,10,1, 11.9,1,1, -5.197, 10610.953, 220.126, 52709.608 24/12/14,18:16:32,14,10,1, 11.9,1,1, -5.197, 10610.952, 220.151, 52709.551 24/12/14,18:16:32,15,10,1, 11.9,1,1, -5.197, 10610.927, 220.157, 52709.580 24/12/14,18:16:32,16,10,1, 11.9,1,1, -5.197, 10610.934, 220.154, 52709.586 24/12/14,18:16:32,17,10,1, 11.9,1,1, -5.197, 10610.927, 220.184, 52709.578 24/12/14,18:16:32,18,10,1, 11.9,1,1, -5.197, 10610.908, 220.173, 52709.553 24/12/14,18:16:32,19,10,1, 11.9,1,1, -5.197, 10610.907, 220.187, 52709.607 24/12/14,18:16:33,00,10,1, 11.9,1,1, -5.203, 10610.907, 220.187, 52709.607 24/12/14,18:16:33,01,10,1, 11.9,1,1, -5.203, 10610.871, 220.200, 52709.587 24/12/14,18:16:33,02,10,1, 11.9,1,1, -5.203, 10610.876, 220.218, 52709.568 24/12/14,18:16:33,03,10,1, 11.9,1,1, -5.203, 10610.855, 220.214, 52709.592 24/12/14,18:16:33,04,10,1, 11.9,1,1, -5.203, 10610.834, 220.232, 52709.652 24/12/14,18:16:33,05,10,1, 11.9,1,1, -5.203, 10610.832, 220.221, 52709.591 24/12/14,18:16:33,06,10,1, 11.9,1,1, -5.203, 10610.819, 220.236, 52709.566 24/12/14,18:16:33,07,10,1, 11.9,1,1, -5.203, 10610.774, 220.252, 52709.640 24/12/14,18:16:33,08,10,1, 11.9,1,1, -5.203, 10610.799, 220.272, 52709.717 24/12/14,18:16:33,09,10,1, 11.9,1,1, -5.203, 10610.772, 220.242, 52709.608 24/12/14,18:16:33,10,10,1, 11.9,1,1, -5.203, 10610.787, 220.268, 52709.693 24/12/14,18:16:33,11,10,1, 11.9,1,1, -5.203, 10610.747, 220.296, 52709.686 24/12/14,18:16:33,12,10,1, 11.9,1,1, -5.203, 10610.734, 220.285, 52709.692 24/12/14,18:16:33,13,10,1, 11.9,1,1, -5.203, 10610.732, 220.294, 52709.648 24/12/14,18:16:33,14,10,1, 11.9,1,1, -5.203, 10610.709, 220.263, 52709.676 24/12/14,18:16:33,15,10,1, 11.9,1,1, -5.203, 10610.710, 220.301, 52709.707 24/12/14,18:16:33,16,10,1, 11.9,1,1, -5.203, 10610.704, 220.301, 52709.605 24/12/14,18:16:33,17,10,1, 11.9,1,1, -5.203, 10610.694, 220.286, 52709.660 24/12/14,18:16:33,18,10,1, 11.9,1,1, -5.203, 10610.654, 220.297, 52709.659 24/12/14,18:16:33,19,10,1, 11.9,1,1, -5.203, 10610.644, 220.303, 52709.539 24/12/14,18:16:34,00,10,1, 11.9,1,1, -5.202, 10610.640, 220.303, 52709.539 24/12/14,18:16:34,01,10,1, 11.9,1,1, -5.202, 10610.640, 220.329, 52709.677 24/12/14,18:16:34,02,10,1, 11.9,1,1, -5.202, 10610.625, 220.335, 52709.745 24/12/14,18:16:34,03,10,1, 11.9,1,1, -5.202, 10610.592, 220.357, 52709.774 24/12/14,18:16:34,04,10,1, 11.9,1,1, -5.202, 10610.595, 220.357, 52709.757 24/12/14,18:16:34,05,10,1, 11.9,1,1, -5.202, 10610.565, 220.351, 52709.769 24/12/14,18:16:34,06,10,1, 11.9,1,1, -5.202, 10610.578, 220.356, 52709.741 24/12/14,18:16:34,07,10,1, 11.9,1,1, -5.202, 10610.556, 220.379, 52709.807 24/12/14,18:16:34,08,10,1, 11.9,1,1, -5.202, 10610.533, 220.383, 52709.739 24/12/14,18:16:34,09,10,1, 11.9,1,1, -5.202, 10610.498, 220.409, 52709.901 24/12/14,18:16:34,10,10,1, 11.9,1,1, -5.202, 10610.464, 220.407, 52709.832 24/12/14,18:16:34,11,10,1, 11.9,1,1, -5.202, 10610.471, 220.426, 52709.786 24/12/14,18:16:34,12,10,1, 11.9,1,1, -5.202, 10610.484, 220.408, 52709.767 24/12/14,18:16:34,13,10,1, 11.9,1,1, -5.202, 10610.471, 220.394, 52709.751 24/12/14,18:16:34,14,10,1, 11.9,1,1, -5.202, 10610.450, 220.435, 52709.839 24/12/14,18:16:34,15,10,1, 11.9,1,1, -5.202, 10610.455, 220.467, 52709.823 24/12/14,18:16:34,16,10,1, 11.9,1,1, -5.202, 10610.440, 220.447, 52709.779 24/12/14,18:16:34,17,10,1, 11.9,1,1, -5.202, 10610.406, 220.469, 52709.757 24/12/14,18:16:34,18,10,1, 11.9,1,1, -5.202, 10610.411, 220.428, 52709.756 24/12/14,18:16:34,19,10,1, 11.9,1,1, -5.202, 10610.385, 220.463, 52709.766 24/12/14,18:16:35,00,10,1, 12.0,1,1, -5.202, 10610.381, 220.463, 52709.766 24/12/14,18:16:35,01,10,1, 12.0,1,1, -5.202, 10610.361, 220.482, 52709.728 24/12/14,18:16:35,02,10,1, 12.0,1,1, -5.202, 10610.368, 220.485, 52709.774 24/12/14,18:16:35,03,10,1, 12.0,1,1, -5.202, 10610.354, 220.497, 52709.778 24/12/14,18:16:35,04,10,1, 12.0,1,1, -5.202, 10610.328, 220.470, 52709.809 24/12/14,18:16:35,05,10,1, 12.0,1,1, -5.202, 10610.319, 220.508, 52709.846 24/12/14,18:16:35,06,10,1, 12.0,1,1, -5.202, 10610.290, 220.478, 52709.800 24/12/14,18:16:35,07,10,1, 12.0,1,1, -5.202, 10610.266, 220.523, 52709.845 24/12/14,18:16:35,08,10,1, 12.0,1,1, -5.202, 10610.248, 220.502, 52709.814 24/12/14,18:16:35,09,10,1, 12.0,1,1, -5.202, 10610.246, 220.493, 52709.869 24/12/14,18:16:35,10,10,1, 12.0,1,1, -5.202, 10610.252, 220.520, 52709.812 24/12/14,18:16:35,11,10,1, 12.0,1,1, -5.202, 10610.239, 220.522, 52709.797 24/12/14,18:16:35,12,10,1, 12.0,1,1, -5.202, 10610.203, 220.530, 52709.877 24/12/14,18:16:35,13,10,1, 12.0,1,1, -5.202, 10610.192, 220.546, 52709.875 24/12/14,18:16:35,14,10,1, 12.0,1,1, -5.202, 10610.178, 220.539, 52709.902 24/12/14,18:16:35,15,10,1, 12.0,1,1, -5.202, 10610.170, 220.542, 52709.892 24/12/14,18:16:35,16,10,1, 12.0,1,1, -5.202, 10610.140, 220.554, 52709.931 24/12/14,18:16:35,17,10,1, 12.0,1,1, -5.202, 10610.142, 220.528, 52709.877 24/12/14,18:16:35,18,10,1, 12.0,1,1, -5.202, 10610.104, 220.549, 52709.905 24/12/14,18:16:35,19,10,1, 12.0,1,1, -5.202, 10610.101, 220.556, 52709.932 24/12/14,18:16:36,00,10,1, 12.0,1,1, -5.200, 10610.098, 220.556, 52709.932 24/12/14,18:16:36,01,10,1, 12.0,1,1, -5.200, 10610.075, 220.562, 52709.919 24/12/14,18:16:36,02,10,1, 12.0,1,1, -5.200, 10610.068, 220.574, 52709.874 24/12/14,18:16:36,03,10,1, 12.0,1,1, -5.200, 10610.034, 220.555, 52709.898 24/12/14,18:16:36,04,10,1, 12.0,1,1, -5.200, 10610.025, 220.572, 52709.961 24/12/14,18:16:36,05,10,1, 12.0,1,1, -5.200, 10610.024, 220.574, 52709.990 24/12/14,18:16:36,06,10,1, 12.0,1,1, -5.200, 10609.999, 220.564, 52709.903 24/12/14,18:16:36,07,10,1, 12.0,1,1, -5.200, 10609.990, 220.585, 52709.933 24/12/14,18:16:36,08,10,1, 12.0,1,1, -5.200, 10609.952, 220.574, 52709.921 24/12/14,18:16:36,09,10,1, 12.0,1,1, -5.200, 10609.933, 220.607, 52710.024 24/12/14,18:16:36,10,10,1, 12.0,1,1, -5.200, 10609.932, 220.588, 52710.017 24/12/14,18:16:36,11,10,1, 12.0,1,1, -5.200, 10609.930, 220.597, 52709.947 24/12/14,18:16:36,12,10,1, 12.0,1,1, -5.200, 10609.909, 220.599, 52709.967 24/12/14,18:16:36,13,10,1, 12.0,1,1, -5.200, 10609.900, 220.582, 52709.974 24/12/14,18:16:36,14,10,1, 12.0,1,1, -5.200, 10609.874, 220.572, 52709.947 24/12/14,18:16:36,15,10,1, 12.0,1,1, -5.200, 10609.860, 220.593, 52710.042 24/12/14,18:16:36,16,10,1, 12.0,1,1, -5.200, 10609.831, 220.594, 52710.053 24/12/14,18:16:36,17,10,1, 12.0,1,1, -5.200, 10609.846, 220.594, 52710.043 24/12/14,18:16:36,18,10,1, 12.0,1,1, -5.200, 10609.854, 220.607, 52709.990 24/12/14,18:16:36,19,10,1, 12.0,1,1, -5.200, 10609.821, 220.589, 52710.015 24/12/14,18:16:37,00,10,1, 11.9,1,1, -5.202, 10609.814, 220.589, 52710.015 24/12/14,18:16:37,01,10,1, 11.9,1,1, -5.202, 10609.793, 220.605, 52710.045 24/12/14,18:16:37,02,10,1, 11.9,1,1, -5.202, 10609.766, 220.599, 52710.080 24/12/14,18:16:37,03,10,1, 11.9,1,1, -5.202, 10609.756, 220.608, 52709.963 24/12/14,18:16:37,04,10,1, 11.9,1,1, -5.202, 10609.741, 220.594, 52710.021 24/12/14,18:16:37,05,10,1, 11.9,1,1, -5.202, 10609.725, 220.609, 52710.029 24/12/14,18:16:37,06,10,1, 11.9,1,1, -5.202, 10609.725, 220.621, 52710.095 24/12/14,18:16:37,07,10,1, 11.9,1,1, -5.202, 10609.674, 220.598, 52710.005 24/12/14,18:16:37,08,10,1, 11.9,1,1, -5.202, 10609.671, 220.621, 52710.035 24/12/14,18:16:37,09,10,1, 11.9,1,1, -5.202, 10609.657, 220.611, 52710.056 24/12/14,18:16:37,10,10,1, 11.9,1,1, -5.202, 10609.651, 220.595, 52710.025 24/12/14,18:16:37,11,10,1, 11.9,1,1, -5.202, 10609.642, 220.601, 52710.005 24/12/14,18:16:37,12,10,1, 11.9,1,1, -5.202, 10609.609, 220.644, 52710.101 24/12/14,18:16:37,13,10,1, 11.9,1,1, -5.202, 10609.576, 220.627, 52710.075 24/12/14,18:16:37,14,10,1, 11.9,1,1, -5.202, 10609.579, 220.640, 52710.090 24/12/14,18:16:37,15,10,1, 11.9,1,1, -5.202, 10609.580, 220.636, 52710.102 24/12/14,18:16:37,16,10,1, 11.9,1,1, -5.202, 10609.566, 220.632, 52710.126 24/12/14,18:16:37,17,10,1, 11.9,1,1, -5.202, 10609.542, 220.633, 52710.101 24/12/14,18:16:37,18,10,1, 11.9,1,1, -5.202, 10609.515, 220.626, 52710.059 24/12/14,18:16:37,19,10,1, 11.9,1,1, -5.202, 10609.514, 220.624, 52710.040 24/12/14,18:16:38,00,10,1, 12.0,1,1, -5.203, 10609.514, 220.624, 52710.040 24/12/14,18:16:38,01,10,1, 12.0,1,1, -5.203, 10609.463, 220.651, 52710.053 24/12/14,18:16:38,02,10,1, 12.0,1,1, -5.203, 10609.475, 220.653, 52710.172 24/12/14,18:16:38,03,10,1, 12.0,1,1, -5.203, 10609.459, 220.639, 52710.163 24/12/14,18:16:38,04,10,1, 12.0,1,1, -5.203, 10609.425, 220.638, 52710.097 24/12/14,18:16:38,05,10,1, 12.0,1,1, -5.203, 10609.416, 220.651, 52710.155 24/12/14,18:16:38,06,10,1, 12.0,1,1, -5.203, 10609.413, 220.632, 52710.138 24/12/14,18:16:38,07,10,1, 12.0,1,1, -5.203, 10609.400, 220.621, 52710.154 24/12/14,18:16:38,08,10,1, 12.0,1,1, -5.203, 10609.397, 220.633, 52710.138 24/12/14,18:16:38,09,10,1, 12.0,1,1, -5.203, 10609.364, 220.617, 52710.112 24/12/14,18:16:38,10,10,1, 12.0,1,1, -5.203, 10609.352, 220.659, 52710.151 24/12/14,18:16:38,11,10,1, 12.0,1,1, -5.203, 10609.346, 220.649, 52710.204 24/12/14,18:16:38,12,10,1, 12.0,1,1, -5.203, 10609.332, 220.649, 52710.095 24/12/14,18:16:38,13,10,1, 12.0,1,1, -5.203, 10609.308, 220.638, 52710.228 24/12/14,18:16:38,14,10,1, 12.0,1,1, -5.203, 10609.291, 220.625, 52710.228 24/12/14,18:16:38,15,10,1, 12.0,1,1, -5.203, 10609.291, 220.653, 52710.201 24/12/14,18:16:38,16,10,1, 12.0,1,1, -5.203, 10609.267, 220.644, 52710.126 24/12/14,18:16:38,17,10,1, 12.0,1,1, -5.203, 10609.272, 220.630, 52710.180 24/12/14,18:16:38,18,10,1, 12.0,1,1, -5.203, 10609.247, 220.666, 52710.178 24/12/14,18:16:38,19,10,1, 12.0,1,1, -5.203, 10609.229, 220.642, 52710.222 24/12/14,18:16:39,00,10,1, 11.9,1,1, -5.202, 10609.221, 220.642, 52710.222 24/12/14,18:16:39,01,10,1, 11.9,1,1, -5.202, 10609.204, 220.669, 52710.229 24/12/14,18:16:39,02,10,1, 11.9,1,1, -5.202, 10609.191, 220.614, 52710.298 24/12/14,18:16:39,03,10,1, 11.9,1,1, -5.202, 10609.178, 220.646, 52710.224 24/12/14,18:16:39,04,10,1, 11.9,1,1, -5.202, 10609.151, 220.641, 52710.193 24/12/14,18:16:39,05,10,1, 11.9,1,1, -5.202, 10609.133, 220.619, 52710.205 24/12/14,18:16:39,06,10,1, 11.9,1,1, -5.202, 10609.148, 220.666, 52710.185 24/12/14,18:16:39,07,10,1, 11.9,1,1, -5.202, 10609.104, 220.672, 52710.214 24/12/14,18:16:39,08,10,1, 11.9,1,1, -5.202, 10609.096, 220.644, 52710.269 24/12/14,18:16:39,09,10,1, 11.9,1,1, -5.202, 10609.100, 220.681, 52710.329 24/12/14,18:16:39,10,10,1, 11.9,1,1, -5.202, 10609.094, 220.649, 52710.254 24/12/14,18:16:39,11,10,1, 11.9,1,1, -5.202, 10609.059, 220.658, 52710.255 24/12/14,18:16:39,12,10,1, 11.9,1,1, -5.202, 10609.049, 220.675, 52710.290 24/12/14,18:16:39,13,10,1, 11.9,1,1, -5.202, 10609.038, 220.665, 52710.241 24/12/14,18:16:39,14,10,1, 11.9,1,1, -5.202, 10609.043, 220.684, 52710.188 24/12/14,18:16:39,15,10,1, 11.9,1,1, -5.202, 10608.998, 220.673, 52710.357 24/12/14,18:16:39,16,10,1, 11.9,1,1, -5.202, 10608.970, 220.685, 52710.270 24/12/14,18:16:39,17,10,1, 11.9,1,1, -5.202, 10608.979, 220.681, 52710.314 24/12/14,18:16:39,18,10,1, 11.9,1,1, -5.202, 10608.978, 220.645, 52710.253 24/12/14,18:16:39,19,10,1, 11.9,1,1, -5.202, 10608.954, 220.693, 52710.343 24/12/14,18:16:40,00,10,1, 11.9,1,1, -5.200, 10608.946, 220.693, 52710.343 24/12/14,18:16:40,01,10,1, 11.9,1,1, -5.200, 10608.918, 220.677, 52710.342 24/12/14,18:16:40,02,10,1, 11.9,1,1, -5.200, 10608.907, 220.693, 52710.375 24/12/14,18:16:40,03,10,1, 11.9,1,1, -5.200, 10608.894, 220.671, 52710.293 24/12/14,18:16:40,04,10,1, 11.9,1,1, -5.200, 10608.884, 220.672, 52710.312 24/12/14,18:16:40,05,10,1, 11.9,1,1, -5.200, 10608.885, 220.714, 52710.332 24/12/14,18:16:40,06,10,1, 11.9,1,1, -5.200, 10608.858, 220.704, 52710.298 24/12/14,18:16:40,07,10,1, 11.9,1,1, -5.200, 10608.829, 220.694, 52710.325 24/12/14,18:16:40,08,10,1, 11.9,1,1, -5.200, 10608.827, 220.708, 52710.453 24/12/14,18:16:40,09,10,1, 11.9,1,1, -5.200, 10608.821, 220.691, 52710.387 24/12/14,18:16:40,10,10,1, 11.9,1,1, -5.200, 10608.791, 220.693, 52710.412 24/12/14,18:16:40,11,10,1, 11.9,1,1, -5.200, 10608.775, 220.693, 52710.376 24/12/14,18:16:40,12,10,1, 11.9,1,1, -5.200, 10608.778, 220.696, 52710.313 24/12/14,18:16:40,13,10,1, 11.9,1,1, -5.200, 10608.758, 220.718, 52710.445 24/12/14,18:16:40,14,10,1, 11.9,1,1, -5.200, 10608.742, 220.698, 52710.406 24/12/14,18:16:40,15,10,1, 11.9,1,1, -5.200, 10608.731, 220.720, 52710.367 24/12/14,18:16:40,16,10,1, 11.9,1,1, -5.200, 10608.724, 220.727, 52710.412 24/12/14,18:16:40,17,10,1, 11.9,1,1, -5.200, 10608.716, 220.716, 52710.453 24/12/14,18:16:40,18,10,1, 11.9,1,1, -5.200, 10608.671, 220.725, 52710.421 24/12/14,18:16:40,19,10,1, 11.9,1,1, -5.200, 10608.659, 220.749, 52710.412 24/12/14,18:16:41,00,10,1, 11.9,1,1, -5.203, 10608.654, 220.749, 52710.412 24/12/14,18:16:41,01,10,1, 11.9,1,1, -5.203, 10608.644, 220.755, 52710.411 24/12/14,18:16:41,02,10,1, 11.9,1,1, -5.203, 10608.630, 220.738, 52710.407 24/12/14,18:16:41,03,10,1, 11.9,1,1, -5.203, 10608.615, 220.754, 52710.353 24/12/14,18:16:41,04,10,1, 11.9,1,1, -5.203, 10608.600, 220.756, 52710.376 24/12/14,18:16:41,05,10,1, 11.9,1,1, -5.203, 10608.569, 220.747, 52710.387 24/12/14,18:16:41,06,10,1, 11.9,1,1, -5.203, 10608.571, 220.761, 52710.426 24/12/14,18:16:41,07,10,1, 11.9,1,1, -5.203, 10608.573, 220.771, 52710.437 24/12/14,18:16:41,08,10,1, 11.9,1,1, -5.203, 10608.554, 220.751, 52710.381 24/12/14,18:16:41,09,10,1, 11.9,1,1, -5.203, 10608.527, 220.775, 52710.488 24/12/14,18:16:41,10,10,1, 11.9,1,1, -5.203, 10608.527, 220.774, 52710.441 24/12/14,18:16:41,11,10,1, 11.9,1,1, -5.203, 10608.511, 220.765, 52710.470 24/12/14,18:16:41,12,10,1, 11.9,1,1, -5.203, 10608.498, 220.785, 52710.467 24/12/14,18:16:41,13,10,1, 11.9,1,1, -5.203, 10608.492, 220.747, 52710.465 24/12/14,18:16:41,14,10,1, 11.9,1,1, -5.203, 10608.469, 220.777, 52710.474 24/12/14,18:16:41,15,10,1, 11.9,1,1, -5.203, 10608.463, 220.785, 52710.497 24/12/14,18:16:41,16,10,1, 11.9,1,1, -5.203, 10608.437, 220.768, 52710.532 24/12/14,18:16:41,17,10,1, 11.9,1,1, -5.203, 10608.429, 220.790, 52710.565 24/12/14,18:16:41,18,10,1, 11.9,1,1, -5.203, 10608.418, 220.779, 52710.460 24/12/14,18:16:41,19,10,1, 11.9,1,1, -5.203, 10608.394, 220.770, 52710.551 24/12/14,18:16:42,00,10,1, 11.9,1,1, -5.200, 10608.387, 220.770, 52710.551 24/12/14,18:16:42,01,10,1, 11.9,1,1, -5.200, 10608.393, 220.806, 52710.450 24/12/14,18:16:42,02,10,1, 11.9,1,1, -5.200, 10608.356, 220.809, 52710.561 24/12/14,18:16:42,03,10,1, 11.9,1,1, -5.200, 10608.358, 220.810, 52710.576 24/12/14,18:16:42,04,10,1, 11.9,1,1, -5.200, 10608.325, 220.795, 52710.490 24/12/14,18:16:42,05,10,1, 11.9,1,1, -5.200, 10608.335, 220.806, 52710.552 24/12/14,18:16:42,06,10,1, 11.9,1,1, -5.200, 10608.340, 220.845, 52710.598 24/12/14,18:16:42,07,10,1, 11.9,1,1, -5.200, 10608.275, 220.813, 52710.487 24/12/14,18:16:42,08,10,1, 11.9,1,1, -5.200, 10608.273, 220.827, 52710.596 24/12/14,18:16:42,09,10,1, 11.9,1,1, -5.200, 10608.263, 220.859, 52710.622 24/12/14,18:16:42,10,10,1, 11.9,1,1, -5.200, 10608.228, 220.806, 52710.537 24/12/14,18:16:42,11,10,1, 11.9,1,1, -5.200, 10608.230, 220.845, 52710.607 24/12/14,18:16:42,12,10,1, 11.9,1,1, -5.200, 10608.238, 220.839, 52710.604 24/12/14,18:16:42,13,10,1, 11.9,1,1, -5.200, 10608.215, 220.838, 52710.630 24/12/14,18:16:42,14,10,1, 11.9,1,1, -5.200, 10608.193, 220.855, 52710.551 24/12/14,18:16:42,15,10,1, 11.9,1,1, -5.200, 10608.182, 220.845, 52710.616 24/12/14,18:16:42,16,10,1, 11.9,1,1, -5.200, 10608.135, 220.867, 52710.527 24/12/14,18:16:42,17,10,1, 11.9,1,1, -5.200, 10608.131, 220.864, 52710.584 24/12/14,18:16:42,18,10,1, 11.9,1,1, -5.200, 10608.118, 220.845, 52710.508 24/12/14,18:16:42,19,10,1, 11.9,1,1, -5.200, 10608.086, 220.897, 52710.620 24/12/14,18:16:43,00,10,1, 11.9,1,1, -5.201, 10608.078, 220.897, 52710.620 24/12/14,18:16:43,01,10,1, 11.9,1,1, -5.201, 10608.063, 220.884, 52710.661 24/12/14,18:16:43,02,10,1, 11.9,1,1, -5.201, 10608.076, 220.902, 52710.673 24/12/14,18:16:43,03,10,1, 11.9,1,1, -5.201, 10608.068, 220.880, 52710.610 24/12/14,18:16:43,04,10,1, 11.9,1,1, -5.201, 10608.041, 220.891, 52710.646 24/12/14,18:16:43,05,10,1, 11.9,1,1, -5.201, 10608.043, 220.907, 52710.631 24/12/14,18:16:43,06,10,1, 11.9,1,1, -5.201, 10608.038, 220.922, 52710.640 24/12/14,18:16:43,07,10,1, 11.9,1,1, -5.201, 10608.030, 220.904, 52710.615 24/12/14,18:16:43,08,10,1, 11.9,1,1, -5.201, 10608.005, 220.942, 52710.712 24/12/14,18:16:43,09,10,1, 11.9,1,1, -5.201, 10607.993, 220.902, 52710.605 24/12/14,18:16:43,10,10,1, 11.9,1,1, -5.201, 10607.977, 220.941, 52710.713 24/12/14,18:16:43,11,10,1, 11.9,1,1, -5.201, 10607.959, 220.930, 52710.667 24/12/14,18:16:43,12,10,1, 11.9,1,1, -5.201, 10607.938, 220.947, 52710.717 24/12/14,18:16:43,13,10,1, 11.9,1,1, -5.201, 10607.941, 220.951, 52710.657 24/12/14,18:16:43,14,10,1, 11.9,1,1, -5.201, 10607.915, 220.926, 52710.636 24/12/14,18:16:43,15,10,1, 11.9,1,1, -5.201, 10607.911, 220.953, 52710.736 24/12/14,18:16:43,16,10,1, 11.9,1,1, -5.201, 10607.887, 220.933, 52710.660 24/12/14,18:16:43,17,10,1, 11.9,1,1, -5.201, 10607.898, 220.937, 52710.671 24/12/14,18:16:43,18,10,1, 11.9,1,1, -5.201, 10607.863, 220.943, 52710.758 24/12/14,18:16:43,19,10,1, 11.9,1,1, -5.201, 10607.859, 220.930, 52710.674 24/12/14,18:16:44,00,10,1, 11.9,1,1, -5.201, 10607.853, 220.930, 52710.674 24/12/14,18:16:44,01,10,1, 11.9,1,1, -5.201, 10607.797, 220.990, 52710.786 24/12/14,18:16:44,02,10,1, 11.9,1,1, -5.201, 10607.813, 220.944, 52710.655 24/12/14,18:16:44,03,10,1, 11.9,1,1, -5.201, 10607.799, 220.964, 52710.751 24/12/14,18:16:44,04,10,1, 11.9,1,1, -5.201, 10607.781, 220.988, 52710.709 24/12/14,18:16:44,05,10,1, 11.9,1,1, -5.201, 10607.760, 220.979, 52710.757 24/12/14,18:16:44,06,10,1, 11.9,1,1, -5.201, 10607.762, 220.993, 52710.802 24/12/14,18:16:44,07,10,1, 11.9,1,1, -5.201, 10607.726, 220.975, 52710.804 24/12/14,18:16:44,08,10,1, 11.9,1,1, -5.201, 10607.691, 221.006, 52710.792 24/12/14,18:16:44,09,10,1, 11.9,1,1, -5.201, 10607.705, 221.000, 52710.756 24/12/14,18:16:44,10,10,1, 11.9,1,1, -5.201, 10607.677, 221.001, 52710.748 24/12/14,18:16:44,11,10,1, 11.9,1,1, -5.201, 10607.648, 221.014, 52710.783 24/12/14,18:16:44,12,10,1, 11.9,1,1, -5.201, 10607.668, 221.020, 52710.769 24/12/14,18:16:44,13,10,1, 11.9,1,1, -5.201, 10607.656, 221.016, 52710.773 24/12/14,18:16:44,14,10,1, 11.9,1,1, -5.201, 10607.653, 221.031, 52710.788 24/12/14,18:16:44,15,10,1, 11.9,1,1, -5.201, 10607.649, 221.014, 52710.826 24/12/14,18:16:44,16,10,1, 11.9,1,1, -5.201, 10607.603, 221.018, 52710.858 24/12/14,18:16:44,17,10,1, 11.9,1,1, -5.201, 10607.605, 221.017, 52710.829 24/12/14,18:16:44,18,10,1, 11.9,1,1, -5.201, 10607.599, 221.043, 52710.796 24/12/14,18:16:44,19,10,1, 11.9,1,1, -5.201, 10607.590, 221.045, 52710.852 24/12/14,18:16:45,00,10,1, 11.9,1,1, -5.202, 10607.586, 221.045, 52710.852 24/12/14,18:16:45,01,10,1, 11.9,1,1, -5.202, 10607.548, 221.033, 52710.862 24/12/14,18:16:45,02,10,1, 11.9,1,1, -5.202, 10607.553, 221.055, 52710.854 24/12/14,18:16:45,03,10,1, 11.9,1,1, -5.202, 10607.537, 221.042, 52710.848 24/12/14,18:16:45,04,10,1, 11.9,1,1, -5.202, 10607.509, 221.051, 52710.826 24/12/14,18:16:45,05,10,1, 11.9,1,1, -5.202, 10607.494, 221.072, 52710.882 24/12/14,18:16:45,06,10,1, 11.9,1,1, -5.202, 10607.485, 221.056, 52710.850 24/12/14,18:16:45,07,10,1, 11.9,1,1, -5.202, 10607.467, 221.086, 52710.822 24/12/14,18:16:45,08,10,1, 11.9,1,1, -5.202, 10607.461, 221.068, 52710.876 24/12/14,18:16:45,09,10,1, 11.9,1,1, -5.202, 10607.462, 221.077, 52710.835 24/12/14,18:16:45,10,10,1, 11.9,1,1, -5.202, 10607.426, 221.101, 52710.934 24/12/14,18:16:45,11,10,1, 11.9,1,1, -5.202, 10607.412, 221.099, 52710.919 24/12/14,18:16:45,12,10,1, 11.9,1,1, -5.202, 10607.391, 221.118, 52710.932 24/12/14,18:16:45,13,10,1, 11.9,1,1, -5.202, 10607.397, 221.106, 52710.895 24/12/14,18:16:45,14,10,1, 11.9,1,1, -5.202, 10607.377, 221.098, 52710.817 24/12/14,18:16:45,15,10,1, 11.9,1,1, -5.202, 10607.372, 221.121, 52710.936 24/12/14,18:16:45,16,10,1, 11.9,1,1, -5.202, 10607.354, 221.117, 52710.683 24/12/14,18:16:45,17,10,1, 11.9,1,1, -5.202, 10607.319, 221.121, 52710.918 24/12/14,18:16:45,18,10,1, 11.9,1,1, -5.202, 10607.324, 221.143, 52711.014 24/12/14,18:16:45,19,10,1, 11.9,1,1, -5.202, 10607.325, 221.124, 52711.003 24/12/14,18:16:46,00,10,1, 11.9,1,1, -5.201, 10607.319, 221.124, 52711.003 24/12/14,18:16:46,01,10,1, 11.9,1,1, -5.201, 10607.288, 221.143, 52710.926 24/12/14,18:16:46,02,10,1, 11.9,1,1, -5.201, 10607.302, 221.153, 52710.966 24/12/14,18:16:46,03,10,1, 11.9,1,1, -5.201, 10607.289, 221.139, 52711.034 24/12/14,18:16:46,04,10,1, 11.9,1,1, -5.201, 10607.284, 221.152, 52710.969 24/12/14,18:16:46,05,10,1, 11.9,1,1, -5.201, 10607.237, 221.135, 52710.942 24/12/14,18:16:46,06,10,1, 11.9,1,1, -5.201, 10607.263, 221.154, 52711.025 24/12/14,18:16:46,07,10,1, 11.9,1,1, -5.201, 10607.220, 221.187, 52710.922 24/12/14,18:16:46,08,10,1, 11.9,1,1, -5.201, 10607.210, 221.171, 52711.030 24/12/14,18:16:46,09,10,1, 11.9,1,1, -5.201, 10607.197, 221.168, 52711.003 24/12/14,18:16:46,10,10,1, 11.9,1,1, -5.201, 10607.189, 221.169, 52710.980 24/12/14,18:16:46,11,10,1, 11.9,1,1, -5.201, 10607.183, 221.174, 52710.964 24/12/14,18:16:46,12,10,1, 11.9,1,1, -5.201, 10607.180, 221.182, 52710.974 24/12/14,18:16:46,13,10,1, 11.9,1,1, -5.201, 10607.178, 221.199, 52710.978 24/12/14,18:16:46,14,10,1, 11.9,1,1, -5.201, 10607.135, 221.197, 52710.969 24/12/14,18:16:46,15,10,1, 11.9,1,1, -5.201, 10607.155, 221.205, 52711.060 24/12/14,18:16:46,16,10,1, 11.9,1,1, -5.201, 10607.122, 221.197, 52710.980 24/12/14,18:16:46,17,10,1, 11.9,1,1, -5.201, 10607.106, 221.205, 52711.025 24/12/14,18:16:46,18,10,1, 11.9,1,1, -5.201, 10607.119, 221.212, 52711.025 24/12/14,18:16:46,19,10,1, 11.9,1,1, -5.201, 10607.088, 221.210, 52710.998 24/12/14,18:16:47,00,10,1, 11.9,1,1, -5.201, 10607.085, 221.210, 52710.998 24/12/14,18:16:47,01,10,1, 11.9,1,1, -5.201, 10607.064, 221.218, 52711.009 24/12/14,18:16:47,02,10,1, 11.9,1,1, -5.201, 10607.066, 221.228, 52711.051 24/12/14,18:16:47,03,10,1, 11.9,1,1, -5.201, 10607.055, 221.225, 52711.066 24/12/14,18:16:47,04,10,1, 11.9,1,1, -5.201, 10607.037, 221.220, 52711.126 24/12/14,18:16:47,05,10,1, 11.9,1,1, -5.201, 10607.028, 221.264, 52711.111 24/12/14,18:16:47,06,10,1, 11.9,1,1, -5.201, 10607.014, 221.252, 52711.081 24/12/14,18:16:47,07,10,1, 11.9,1,1, -5.201, 10607.003, 221.223, 52711.064 24/12/14,18:16:47,08,10,1, 11.9,1,1, -5.201, 10607.001, 221.261, 52711.096 24/12/14,18:16:47,09,10,1, 11.9,1,1, -5.201, 10606.967, 221.243, 52711.151 24/12/14,18:16:47,10,10,1, 11.9,1,1, -5.201, 10606.951, 221.269, 52711.105 24/12/14,18:16:47,11,10,1, 11.9,1,1, -5.201, 10606.932, 221.275, 52711.083 24/12/14,18:16:47,12,10,1, 11.9,1,1, -5.201, 10606.919, 221.269, 52711.129 24/12/14,18:16:47,13,10,1, 11.9,1,1, -5.201, 10606.912, 221.295, 52711.146 24/12/14,18:16:47,14,10,1, 11.9,1,1, -5.201, 10606.915, 221.295, 52711.129 24/12/14,18:16:47,15,10,1, 11.9,1,1, -5.201, 10606.858, 221.297, 52711.209 24/12/14,18:16:47,16,10,1, 11.9,1,1, -5.201, 10606.895, 221.304, 52711.160 24/12/14,18:16:47,17,10,1, 11.9,1,1, -5.201, 10606.876, 221.305, 52711.095 24/12/14,18:16:47,18,10,1, 11.9,1,1, -5.201, 10606.861, 221.311, 52711.115 24/12/14,18:16:47,19,10,1, 11.9,1,1, -5.201, 10606.857, 221.338, 52711.127 24/12/14,18:16:48,00,10,1, 11.9,1,1, -5.201, 10606.852, 221.338, 52711.127 24/12/14,18:16:48,01,10,1, 11.9,1,1, -5.201, 10606.811, 221.327, 52711.120 24/12/14,18:16:48,02,10,1, 11.9,1,1, -5.201, 10606.805, 221.343, 52711.209 24/12/14,18:16:48,03,10,1, 11.9,1,1, -5.201, 10606.777, 221.329, 52711.185 24/12/14,18:16:48,04,10,1, 11.9,1,1, -5.201, 10606.778, 221.363, 52711.239 24/12/14,18:16:48,05,10,1, 11.9,1,1, -5.201, 10606.786, 221.354, 52711.203 24/12/14,18:16:48,06,10,1, 11.9,1,1, -5.201, 10606.735, 221.350, 52711.260 24/12/14,18:16:48,07,10,1, 11.9,1,1, -5.201, 10606.735, 221.391, 52711.176 24/12/14,18:16:48,08,10,1, 11.9,1,1, -5.201, 10606.743, 221.370, 52711.178 24/12/14,18:16:48,09,10,1, 11.9,1,1, -5.201, 10606.722, 221.396, 52711.190 24/12/14,18:16:48,10,10,1, 11.9,1,1, -5.201, 10606.705, 221.400, 52711.207 24/12/14,18:16:48,11,10,1, 11.9,1,1, -5.201, 10606.700, 221.399, 52711.282 24/12/14,18:16:48,12,10,1, 11.9,1,1, -5.201, 10606.712, 221.406, 52711.281 24/12/14,18:16:48,13,10,1, 11.9,1,1, -5.201, 10606.704, 221.420, 52711.296 24/12/14,18:16:48,14,10,1, 11.9,1,1, -5.201, 10606.646, 221.407, 52711.235 24/12/14,18:16:48,15,10,1, 11.9,1,1, -5.201, 10606.655, 221.449, 52711.332 24/12/14,18:16:48,16,10,1, 11.9,1,1, -5.201, 10606.644, 221.432, 52711.242 24/12/14,18:16:48,17,10,1, 11.9,1,1, -5.201, 10606.623, 221.425, 52711.301 24/12/14,18:16:48,18,10,1, 11.9,1,1, -5.201, 10606.639, 221.419, 52711.311 24/12/14,18:16:48,19,10,1, 11.9,1,1, -5.201, 10606.591, 221.477, 52711.301 24/12/14,18:16:49,00,10,1, 11.9,1,1, -5.201, 10606.585, 221.477, 52711.301 24/12/14,18:16:49,01,10,1, 11.9,1,1, -5.201, 10606.579, 221.470, 52711.378 24/12/14,18:16:49,02,10,1, 11.9,1,1, -5.201, 10606.593, 221.438, 52711.256 24/12/14,18:16:49,03,10,1, 11.9,1,1, -5.201, 10606.569, 221.498, 52711.350 24/12/14,18:16:49,04,10,1, 11.9,1,1, -5.201, 10606.568, 221.481, 52711.234 24/12/14,18:16:49,05,10,1, 11.9,1,1, -5.201, 10606.549, 221.454, 52711.279 24/12/14,18:16:49,06,10,1, 11.9,1,1, -5.201, 10606.526, 221.505, 52711.304 24/12/14,18:16:49,07,10,1, 11.9,1,1, -5.201, 10606.533, 221.493, 52711.363 24/12/14,18:16:49,08,10,1, 11.9,1,1, -5.201, 10606.526, 221.466, 52711.338 24/12/14,18:16:49,09,10,1, 11.9,1,1, -5.201, 10606.512, 221.506, 52711.308 24/12/14,18:16:49,10,10,1, 11.9,1,1, -5.201, 10606.491, 221.493, 52711.334 24/12/14,18:16:49,11,10,1, 11.9,1,1, -5.201, 10606.479, 221.515, 52711.367 24/12/14,18:16:49,12,10,1, 11.9,1,1, -5.201, 10606.462, 221.519, 52711.388 24/12/14,18:16:49,13,10,1, 11.9,1,1, -5.201, 10606.461, 221.511, 52711.357 24/12/14,18:16:49,14,10,1, 11.9,1,1, -5.201, 10606.442, 221.551, 52711.400 24/12/14,18:16:49,15,10,1, 11.9,1,1, -5.201, 10606.430, 221.533, 52711.352 24/12/14,18:16:49,16,10,1, 11.9,1,1, -5.201, 10606.426, 221.530, 52711.314 24/12/14,18:16:49,17,10,1, 11.9,1,1, -5.201, 10606.398, 221.542, 52711.371 24/12/14,18:16:49,18,10,1, 11.9,1,1, -5.201, 10606.400, 221.550, 52711.415 24/12/14,18:16:49,19,10,1, 11.9,1,1, -5.201, 10606.387, 221.550, 52711.437 24/12/14,18:16:50,00,10,1, 11.9,1,1, -5.198, 10606.384, 221.550, 52711.437 24/12/14,18:16:50,01,10,1, 11.9,1,1, -5.198, 10606.374, 221.567, 52711.390 24/12/14,18:16:50,02,10,1, 11.9,1,1, -5.198, 10606.361, 221.572, 52711.352 24/12/14,18:16:50,03,10,1, 11.9,1,1, -5.198, 10606.342, 221.568, 52711.381 24/12/14,18:16:50,04,10,1, 11.9,1,1, -5.198, 10606.339, 221.589, 52711.448 24/12/14,18:16:50,05,10,1, 11.9,1,1, -5.198, 10606.300, 221.599, 52711.416 24/12/14,18:16:50,06,10,1, 11.9,1,1, -5.198, 10606.312, 221.589, 52711.324 24/12/14,18:16:50,07,10,1, 11.9,1,1, -5.198, 10606.263, 221.610, 52711.399 24/12/14,18:16:50,08,10,1, 11.9,1,1, -5.198, 10606.283, 221.625, 52711.440 24/12/14,18:16:50,09,10,1, 11.9,1,1, -5.198, 10606.284, 221.597, 52711.376 24/12/14,18:16:50,10,10,1, 11.9,1,1, -5.198, 10606.254, 221.620, 52711.416 24/12/14,18:16:50,11,10,1, 11.9,1,1, -5.198, 10606.237, 221.617, 52711.453 24/12/14,18:16:50,12,10,1, 11.9,1,1, -5.198, 10606.216, 221.627, 52711.460 24/12/14,18:16:50,13,10,1, 11.9,1,1, -5.198, 10606.222, 221.639, 52711.439 24/12/14,18:16:50,14,10,1, 11.9,1,1, -5.198, 10606.212, 221.630, 52711.413 24/12/14,18:16:50,15,10,1, 11.9,1,1, -5.198, 10606.168, 221.629, 52711.469 24/12/14,18:16:50,16,10,1, 11.9,1,1, -5.198, 10606.199, 221.658, 52711.485 24/12/14,18:16:50,17,10,1, 11.9,1,1, -5.198, 10606.179, 221.666, 52711.527 24/12/14,18:16:50,18,10,1, 11.9,1,1, -5.198, 10606.159, 221.676, 52711.502 24/12/14,18:16:50,19,10,1, 11.9,1,1, -5.198, 10606.143, 221.688, 52711.493 24/12/14,18:16:51,00,09,1, 11.8,1,1, -5.202, 10606.142, 221.688, 52711.493 24/12/14,18:16:51,01,09,1, 11.8,1,1, -5.202, 10606.129, 221.698, 52711.440 24/12/14,18:16:51,02,09,1, 11.8,1,1, -5.202, 10606.097, 221.698, 52711.545 24/12/14,18:16:51,03,09,1, 11.8,1,1, -5.202, 10606.098, 221.702, 52711.512 24/12/14,18:16:51,04,09,1, 11.8,1,1, -5.202, 10606.104, 221.715, 52711.509 24/12/14,18:16:51,05,09,1, 11.8,1,1, -5.202, 10606.068, 221.721, 52711.571 24/12/14,18:16:51,06,09,1, 11.8,1,1, -5.202, 10606.062, 221.715, 52711.552 24/12/14,18:16:51,07,09,1, 11.8,1,1, -5.202, 10606.035, 221.728, 52711.504 24/12/14,18:16:51,08,09,1, 11.8,1,1, -5.202, 10606.029, 221.721, 52711.595 24/12/14,18:16:51,09,09,1, 11.8,1,1, -5.202, 10606.018, 221.759, 52711.583 24/12/14,18:16:51,10,09,1, 11.8,1,1, -5.202, 10606.022, 221.731, 52711.541 24/12/14,18:16:51,11,09,1, 11.8,1,1, -5.202, 10606.019, 221.720, 52711.552 24/12/14,18:16:51,12,09,1, 11.8,1,1, -5.202, 10605.993, 221.735, 52711.538 24/12/14,18:16:51,13,09,1, 11.8,1,1, -5.202, 10605.985, 221.726, 52711.534 24/12/14,18:16:51,14,09,1, 11.8,1,1, -5.202, 10605.986, 221.753, 52711.613 24/12/14,18:16:51,15,09,1, 11.8,1,1, -5.202, 10605.959, 221.770, 52711.629 24/12/14,18:16:51,16,09,1, 11.8,1,1, -5.202, 10605.929, 221.740, 52711.597 24/12/14,18:16:51,17,09,1, 11.8,1,1, -5.202, 10605.947, 221.785, 52711.546 24/12/14,18:16:51,18,09,1, 11.8,1,1, -5.202, 10605.921, 221.807, 52711.628 24/12/14,18:16:51,19,09,1, 11.8,1,1, -5.202, 10605.916, 221.767, 52711.594 24/12/14,18:16:52,00,09,1, 11.9,1,1, -5.199, 10605.909, 221.767, 52711.594 24/12/14,18:16:52,01,09,1, 11.9,1,1, -5.199, 10605.900, 221.799, 52711.573 24/12/14,18:16:52,02,09,1, 11.9,1,1, -5.199, 10605.906, 221.813, 52711.604 24/12/14,18:16:52,03,09,1, 11.9,1,1, -5.199, 10605.847, 221.812, 52711.609 24/12/14,18:16:52,04,09,1, 11.9,1,1, -5.199, 10605.854, 221.792, 52711.601 24/12/14,18:16:52,05,09,1, 11.9,1,1, -5.199, 10605.858, 221.822, 52711.627 24/12/14,18:16:52,06,09,1, 11.9,1,1, -5.199, 10605.834, 221.840, 52711.638 24/12/14,18:16:52,07,09,1, 11.9,1,1, -5.199, 10605.811, 221.805, 52711.639 24/12/14,18:16:52,08,09,1, 11.9,1,1, -5.199, 10605.821, 221.826, 52711.656 24/12/14,18:16:52,09,09,1, 11.9,1,1, -5.199, 10605.795, 221.843, 52711.629 24/12/14,18:16:52,10,09,1, 11.9,1,1, -5.199, 10605.793, 221.846, 52711.685 24/12/14,18:16:52,11,09,1, 11.9,1,1, -5.199, 10605.788, 221.883, 52711.680 24/12/14,18:16:52,12,09,1, 11.9,1,1, -5.199, 10605.767, 221.857, 52711.653 24/12/14,18:16:52,13,09,1, 11.9,1,1, -5.199, 10605.757, 221.861, 52711.660 24/12/14,18:16:52,14,09,1, 11.9,1,1, -5.199, 10605.757, 221.897, 52711.752 24/12/14,18:16:52,15,09,1, 11.9,1,1, -5.199, 10605.735, 221.855, 52711.689 24/12/14,18:16:52,16,09,1, 11.9,1,1, -5.199, 10605.685, 221.904, 52711.730 24/12/14,18:16:52,17,09,1, 11.9,1,1, -5.199, 10605.679, 221.891, 52711.726 24/12/14,18:16:52,18,09,1, 11.9,1,1, -5.199, 10605.687, 221.871, 52711.702 24/12/14,18:16:52,19,09,1, 11.9,1,1, -5.199, 10605.694, 221.920, 52711.687 24/12/14,18:16:53,00,09,1, 11.9,1,1, -5.195, 10605.692, 221.920, 52711.687 24/12/14,18:16:53,01,09,1, 11.9,1,1, -5.195, 10605.669, 221.916, 52711.704 24/12/14,18:16:53,02,09,1, 11.9,1,1, -5.195, 10605.656, 221.918, 52711.751 24/12/14,18:16:53,03,09,1, 11.9,1,1, -5.195, 10605.626, 221.889, 52711.717 24/12/14,18:16:53,04,09,1, 11.9,1,1, -5.195, 10605.641, 221.901, 52711.695 24/12/14,18:16:53,05,09,1, 11.9,1,1, -5.195, 10605.644, 221.916, 52711.801 24/12/14,18:16:53,06,09,1, 11.9,1,1, -5.195, 10605.596, 221.911, 52711.752 24/12/14,18:16:53,07,09,1, 11.9,1,1, -5.195, 10605.607, 221.944, 52711.731 24/12/14,18:16:53,08,09,1, 11.9,1,1, -5.195, 10605.590, 221.928, 52711.771 24/12/14,18:16:53,09,09,1, 11.9,1,1, -5.195, 10605.566, 221.934, 52711.712 24/12/14,18:16:53,10,09,1, 11.9,1,1, -5.195, 10605.577, 221.981, 52711.847 24/12/14,18:16:53,11,09,1, 11.9,1,1, -5.195, 10605.540, 221.945, 52711.760 24/12/14,18:16:53,12,09,1, 11.9,1,1, -5.195, 10605.535, 221.982, 52711.828 24/12/14,18:16:53,13,09,1, 11.9,1,1, -5.195, 10605.526, 221.991, 52711.736 24/12/14,18:16:53,14,09,1, 11.9,1,1, -5.195, 10605.511, 221.966, 52711.774 24/12/14,18:16:53,15,09,1, 11.9,1,1, -5.195, 10605.514, 222.010, 52711.838 24/12/14,18:16:53,16,09,1, 11.9,1,1, -5.195, 10605.500, 222.019, 52711.903 24/12/14,18:16:53,17,09,1, 11.9,1,1, -5.195, 10605.470, 221.984, 52711.783 24/12/14,18:16:53,18,09,1, 11.9,1,1, -5.195, 10605.486, 222.018, 52711.846 24/12/14,18:16:53,19,09,1, 11.9,1,1, -5.195, 10605.462, 221.982, 52711.786 24/12/14,18:16:54,00,09,1, 11.9,1,1, -5.203, 10605.458, 221.982, 52711.786 24/12/14,18:16:54,01,09,1, 11.9,1,1, -5.203, 10605.440, 222.037, 52711.811 24/12/14,18:16:54,02,09,1, 11.9,1,1, -5.203, 10605.426, 222.040, 52711.848 24/12/14,18:16:54,03,09,1, 11.9,1,1, -5.203, 10605.415, 222.056, 52711.826 24/12/14,18:16:54,04,09,1, 11.9,1,1, -5.203, 10605.425, 222.068, 52711.896 24/12/14,18:16:54,05,09,1, 11.9,1,1, -5.203, 10605.386, 222.045, 52711.898 24/12/14,18:16:54,06,09,1, 11.9,1,1, -5.203, 10605.408, 222.076, 52711.883 24/12/14,18:16:54,07,09,1, 11.9,1,1, -5.203, 10605.388, 222.081, 52711.890 24/12/14,18:16:54,08,09,1, 11.9,1,1, -5.203, 10605.368, 222.088, 52711.865 24/12/14,18:16:54,09,09,1, 11.9,1,1, -5.203, 10605.378, 222.105, 52711.916 24/12/14,18:16:54,10,09,1, 11.9,1,1, -5.203, 10605.338, 222.101, 52711.891 24/12/14,18:16:54,11,09,1, 11.9,1,1, -5.203, 10605.324, 222.098, 52711.905 24/12/14,18:16:54,12,09,1, 11.9,1,1, -5.203, 10605.359, 222.125, 52711.940 24/12/14,18:16:54,13,09,1, 11.9,1,1, -5.203, 10605.312, 222.089, 52711.926 24/12/14,18:16:54,14,09,1, 11.9,1,1, -5.203, 10605.337, 222.140, 52712.059 24/12/14,18:16:54,15,09,1, 11.9,1,1, -5.203, 10605.268, 222.155, 52711.958 24/12/14,18:16:54,16,09,1, 11.9,1,1, -5.203, 10605.284, 222.162, 52712.055 24/12/14,18:16:54,17,09,1, 11.9,1,1, -5.203, 10605.266, 222.179, 52712.031 24/12/14,18:16:54,18,09,1, 11.9,1,1, -5.203, 10605.270, 222.135, 52711.910 24/12/14,18:16:54,19,09,1, 11.9,1,1, -5.203, 10605.233, 222.150, 52711.912 24/12/14,18:16:55,00,09,1, 11.9,1,1, -5.199, 10605.233, 222.150, 52711.912 24/12/14,18:16:55,01,09,1, 11.9,1,1, -5.199, 10605.231, 222.148, 52711.988 24/12/14,18:16:55,02,09,1, 11.9,1,1, -5.199, 10605.221, 222.209, 52711.959 24/12/14,18:16:55,03,09,1, 11.9,1,1, -5.199, 10605.212, 222.201, 52712.038 24/12/14,18:16:55,04,09,1, 11.9,1,1, -5.199, 10605.199, 222.189, 52711.985 24/12/14,18:16:55,05,09,1, 11.9,1,1, -5.199, 10605.204, 222.224, 52712.046 24/12/14,18:16:55,06,09,1, 11.9,1,1, -5.199, 10605.202, 222.194, 52712.029 24/12/14,18:16:55,07,09,1, 11.9,1,1, -5.199, 10605.183, 222.204, 52712.039 24/12/14,18:16:55,08,09,1, 11.9,1,1, -5.199, 10605.174, 222.241, 52711.978 24/12/14,18:16:55,09,09,1, 11.9,1,1, -5.199, 10605.197, 222.220, 52712.039 24/12/14,18:16:55,10,09,1, 11.9,1,1, -5.199, 10605.141, 222.250, 52712.043 24/12/14,18:16:55,11,09,1, 11.9,1,1, -5.199, 10605.122, 222.261, 52712.063 24/12/14,18:16:55,12,09,1, 11.9,1,1, -5.199, 10605.115, 222.235, 52712.076 24/12/14,18:16:55,13,09,1, 11.9,1,1, -5.199, 10605.144, 222.276, 52712.059 24/12/14,18:16:55,14,09,1, 11.9,1,1, -5.199, 10605.113, 222.259, 52712.043 24/12/14,18:16:55,15,09,1, 11.9,1,1, -5.199, 10605.084, 222.281, 52712.025 24/12/14,18:16:55,16,09,1, 11.9,1,1, -5.199, 10605.107, 222.296, 52712.099 24/12/14,18:16:55,17,09,1, 11.9,1,1, -5.199, 10605.100, 222.287, 52712.096 24/12/14,18:16:55,18,09,1, 11.9,1,1, -5.199, 10605.073, 222.308, 52712.095 24/12/14,18:16:55,19,09,1, 11.9,1,1, -5.199, 10605.078, 222.325, 52712.111 24/12/14,18:16:56,00,09,1, 12.0,1,1, -5.202, 10605.074, 222.325, 52712.111 24/12/14,18:16:56,01,09,1, 12.0,1,1, -5.202, 10605.062, 222.317, 52712.080 24/12/14,18:16:56,02,09,1, 12.0,1,1, -5.202, 10605.060, 222.331, 52712.147 24/12/14,18:16:56,03,09,1, 12.0,1,1, -5.202, 10605.062, 222.335, 52712.175 24/12/14,18:16:56,04,09,1, 12.0,1,1, -5.202, 10605.032, 222.359, 52712.144 24/12/14,18:16:56,05,09,1, 12.0,1,1, -5.202, 10605.042, 222.349, 52712.180 24/12/14,18:16:56,06,09,1, 12.0,1,1, -5.202, 10605.015, 222.350, 52712.133 24/12/14,18:16:56,07,09,1, 12.0,1,1, -5.202, 10604.965, 222.374, 52712.117 24/12/14,18:16:56,08,09,1, 12.0,1,1, -5.202, 10604.973, 222.390, 52712.158 24/12/14,18:16:56,09,09,1, 12.0,1,1, -5.202, 10604.977, 222.404, 52712.168 24/12/14,18:16:56,10,09,1, 12.0,1,1, -5.202, 10604.990, 222.426, 52712.186 24/12/14,18:16:56,11,09,1, 12.0,1,1, -5.202, 10604.976, 222.400, 52712.104 24/12/14,18:16:56,12,09,1, 12.0,1,1, -5.202, 10604.968, 222.426, 52712.174 24/12/14,18:16:56,13,09,1, 12.0,1,1, -5.202, 10604.965, 222.439, 52712.248 24/12/14,18:16:56,14,09,1, 12.0,1,1, -5.202, 10604.960, 222.423, 52712.182 24/12/14,18:16:56,15,09,1, 12.0,1,1, -5.202, 10604.940, 222.436, 52712.180 24/12/14,18:16:56,16,09,1, 12.0,1,1, -5.202, 10604.913, 222.464, 52712.188 24/12/14,18:16:56,17,09,1, 12.0,1,1, -5.202, 10604.929, 222.452, 52712.201 24/12/14,18:16:56,18,09,1, 12.0,1,1, -5.202, 10604.904, 222.486, 52712.203 24/12/14,18:16:56,19,09,1, 12.0,1,1, -5.202, 10604.887, 222.479, 52712.251 24/12/14,18:16:57,00,10,1, 11.9,1,1, -5.195, 10604.882, 222.479, 52712.251 24/12/14,18:16:57,01,10,1, 11.9,1,1, -5.195, 10604.891, 222.515, 52712.235 24/12/14,18:16:57,02,10,1, 11.9,1,1, -5.195, 10604.903, 222.518, 52712.290 24/12/14,18:16:57,03,10,1, 11.9,1,1, -5.195, 10604.863, 222.532, 52712.307 24/12/14,18:16:57,04,10,1, 11.9,1,1, -5.195, 10604.865, 222.543, 52712.373 24/12/14,18:16:57,05,10,1, 11.9,1,1, -5.195, 10604.881, 222.566, 52712.312 24/12/14,18:16:57,06,10,1, 11.9,1,1, -5.195, 10604.857, 222.564, 52712.307 24/12/14,18:16:57,07,10,1, 11.9,1,1, -5.195, 10604.843, 222.550, 52712.354 24/12/14,18:16:57,08,10,1, 11.9,1,1, -5.195, 10604.864, 222.569, 52712.354 24/12/14,18:16:57,09,10,1, 11.9,1,1, -5.195, 10604.821, 222.598, 52712.414 24/12/14,18:16:57,10,10,1, 11.9,1,1, -5.195, 10604.841, 222.597, 52712.449 24/12/14,18:16:57,11,10,1, 11.9,1,1, -5.195, 10604.795, 222.612, 52712.396 24/12/14,18:16:57,12,10,1, 11.9,1,1, -5.195, 10604.802, 222.598, 52712.438 24/12/14,18:16:57,13,10,1, 11.9,1,1, -5.195, 10604.803, 222.630, 52712.431 24/12/14,18:16:57,14,10,1, 11.9,1,1, -5.195, 10604.807, 222.624, 52712.454 24/12/14,18:16:57,15,10,1, 11.9,1,1, -5.195, 10604.791, 222.635, 52712.385 24/12/14,18:16:57,16,10,1, 11.9,1,1, -5.195, 10604.794, 222.651, 52712.386 24/12/14,18:16:57,17,10,1, 11.9,1,1, -5.195, 10604.752, 222.670, 52712.403 24/12/14,18:16:57,18,10,1, 11.9,1,1, -5.195, 10604.759, 222.661, 52712.446 24/12/14,18:16:57,19,10,1, 11.9,1,1, -5.195, 10604.772, 222.674, 52712.488 24/12/14,18:16:58,00,11,1, 11.9,1,1, -5.200, 10604.765, 222.674, 52712.488 24/12/14,18:16:58,01,11,1, 11.9,1,1, -5.200, 10604.762, 222.672, 52712.458 24/12/14,18:16:58,02,11,1, 11.9,1,1, -5.200, 10604.758, 222.706, 52712.513 24/12/14,18:16:58,03,11,1, 11.9,1,1, -5.200, 10604.734, 222.734, 52712.394 24/12/14,18:16:58,04,11,1, 11.9,1,1, -5.200, 10604.736, 222.713, 52712.424 24/12/14,18:16:58,05,11,1, 11.9,1,1, -5.200, 10604.704, 222.735, 52712.505 24/12/14,18:16:58,06,11,1, 11.9,1,1, -5.200, 10604.736, 222.747, 52712.461 24/12/14,18:16:58,07,11,1, 11.9,1,1, -5.200, 10604.695, 222.745, 52712.549 24/12/14,18:16:58,08,11,1, 11.9,1,1, -5.200, 10604.700, 222.759, 52712.432 24/12/14,18:16:58,09,11,1, 11.9,1,1, -5.200, 10604.670, 222.764, 52712.440 24/12/14,18:16:58,10,11,1, 11.9,1,1, -5.200, 10604.693, 222.784, 52712.436 24/12/14,18:16:58,11,11,1, 11.9,1,1, -5.200, 10604.676, 222.783, 52712.448 24/12/14,18:16:58,12,11,1, 11.9,1,1, -5.200, 10604.643, 222.794, 52712.459 24/12/14,18:16:58,13,11,1, 11.9,1,1, -5.200, 10604.668, 222.794, 52712.526 24/12/14,18:16:58,14,11,1, 11.9,1,1, -5.200, 10604.656, 222.802, 52712.512 24/12/14,18:16:58,15,11,1, 11.9,1,1, -5.200, 10604.645, 222.812, 52712.499 24/12/14,18:16:58,16,11,1, 11.9,1,1, -5.200, 10604.657, 222.841, 52712.580 24/12/14,18:16:58,17,11,1, 11.9,1,1, -5.200, 10604.649, 222.843, 52712.557 24/12/14,18:16:58,18,11,1, 11.9,1,1, -5.200, 10604.647, 222.855, 52712.550 24/12/14,18:16:58,19,11,1, 11.9,1,1, -5.200, 10604.626, 222.870, 52712.557 24/12/14,18:16:59,00,10,1, 11.9,1,1, -5.198, 10604.624, 222.870, 52712.557 24/12/14,18:16:59,01,10,1, 11.9,1,1, -5.198, 10604.653, 222.908, 52712.601 24/12/14,18:16:59,02,10,1, 11.9,1,1, -5.198, 10604.625, 222.883, 52712.563 24/12/14,18:16:59,03,10,1, 11.9,1,1, -5.198, 10604.640, 222.890, 52712.599 24/12/14,18:16:59,04,10,1, 11.9,1,1, -5.198, 10604.592, 222.894, 52712.560 24/12/14,18:16:59,05,10,1, 11.9,1,1, -5.198, 10604.612, 222.884, 52712.535 24/12/14,18:16:59,06,10,1, 11.9,1,1, -5.198, 10604.617, 222.917, 52712.578 24/12/14,18:16:59,07,10,1, 11.9,1,1, -5.198, 10604.592, 222.915, 52712.602 24/12/14,18:16:59,08,10,1, 11.9,1,1, -5.198, 10604.578, 222.943, 52712.640 24/12/14,18:16:59,09,10,1, 11.9,1,1, -5.198, 10604.605, 222.929, 52712.610 24/12/14,18:16:59,10,10,1, 11.9,1,1, -5.198, 10604.569, 222.962, 52712.594 24/12/14,18:16:59,11,10,1, 11.9,1,1, -5.198, 10604.584, 222.961, 52712.640 24/12/14,18:16:59,12,10,1, 11.9,1,1, -5.198, 10604.575, 222.978, 52712.740 24/12/14,18:16:59,13,10,1, 11.9,1,1, -5.198, 10604.575, 222.976, 52712.712 24/12/14,18:16:59,14,10,1, 11.9,1,1, -5.198, 10604.566, 222.988, 52712.627 24/12/14,18:16:59,15,10,1, 11.9,1,1, -5.198, 10604.565, 223.003, 52712.716 24/12/14,18:16:59,16,10,1, 11.9,1,1, -5.198, 10604.548, 223.023, 52712.721 24/12/14,18:16:59,17,10,1, 11.9,1,1, -5.198, 10604.536, 223.005, 52712.616 24/12/14,18:16:59,18,10,1, 11.9,1,1, -5.198, 10604.546, 223.031, 52712.716 24/12/14,18:16:59,19,10,1, 11.9,1,1, -5.198, 10604.530, 223.041, 52712.683 24/12/14,18:17:00,00,10,1, 11.9,1,1, -5.201, 10604.523, 223.041, 52712.683 24/12/14,18:17:00,01,10,1, 11.9,1,1, -5.201, 10604.528, 223.071, 52712.688 24/12/14,18:17:00,02,10,1, 11.9,1,1, -5.201, 10604.538, 223.065, 52712.654 24/12/14,18:17:00,03,10,1, 11.9,1,1, -5.201, 10604.525, 223.065, 52712.613 24/12/14,18:17:00,04,10,1, 11.9,1,1, -5.201, 10604.501, 223.079, 52712.664 24/12/14,18:17:00,05,10,1, 11.9,1,1, -5.201, 10604.515, 223.107, 52712.761 24/12/14,18:17:00,06,10,1, 11.9,1,1, -5.201, 10604.500, 223.105, 52712.760 24/12/14,18:17:00,07,10,1, 11.9,1,1, -5.201, 10604.481, 223.126, 52712.697 24/12/14,18:17:00,08,10,1, 11.9,1,1, -5.201, 10604.508, 223.101, 52712.740 24/12/14,18:17:00,09,10,1, 11.9,1,1, -5.201, 10604.484, 223.097, 52712.664 24/12/14,18:17:00,10,10,1, 11.9,1,1, -5.201, 10604.455, 223.124, 52712.775 24/12/14,18:17:00,11,10,1, 11.9,1,1, -5.201, 10604.499, 223.110, 52712.661 24/12/14,18:17:00,12,10,1, 11.9,1,1, -5.201, 10604.461, 223.129, 52712.781 24/12/14,18:17:00,13,10,1, 11.9,1,1, -5.201, 10604.472, 223.173, 52712.796 24/12/14,18:17:00,14,10,1, 11.9,1,1, -5.201, 10604.474, 223.164, 52712.686 24/12/14,18:17:00,15,10,1, 11.9,1,1, -5.201, 10604.457, 223.174, 52712.703 24/12/14,18:17:00,16,10,1, 11.9,1,1, -5.201, 10604.441, 223.198, 52712.769 24/12/14,18:17:00,17,10,1, 11.9,1,1, -5.201, 10604.422, 223.212, 52712.729 24/12/14,18:17:00,18,10,1, 11.9,1,1, -5.201, 10604.453, 223.222, 52712.765 24/12/14,18:17:00,19,10,1, 11.9,1,1, -5.201, 10604.436, 223.233, 52712.802 24/12/14,18:17:01,00,09,1, 11.8,1,1, -5.200, 10604.432, 223.233, 52712.802 24/12/14,18:17:01,01,09,1, 11.8,1,1, -5.200, 10604.442, 223.283, 52712.864 24/12/14,18:17:01,02,09,1, 11.8,1,1, -5.200, 10604.393, 223.263, 52712.828 24/12/14,18:17:01,03,09,1, 11.8,1,1, -5.200, 10604.410, 223.272, 52712.803 24/12/14,18:17:01,04,09,1, 11.8,1,1, -5.200, 10604.422, 223.286, 52712.816 24/12/14,18:17:01,05,09,1, 11.8,1,1, -5.200, 10604.417, 223.293, 52712.842 24/12/14,18:17:01,06,09,1, 11.8,1,1, -5.200, 10604.383, 223.313, 52712.856 24/12/14,18:17:01,07,09,1, 11.8,1,1, -5.200, 10604.398, 223.306, 52712.801 24/12/14,18:17:01,08,09,1, 11.8,1,1, -5.200, 10604.375, 223.335, 52712.821 24/12/14,18:17:01,09,09,1, 11.8,1,1, -5.200, 10604.392, 223.354, 52712.888 24/12/14,18:17:01,10,09,1, 11.8,1,1, -5.200, 10604.387, 223.357, 52712.876 24/12/14,18:17:01,11,09,1, 11.8,1,1, -5.200, 10604.360, 223.378, 52712.861 24/12/14,18:17:01,12,09,1, 11.8,1,1, -5.200, 10604.374, 223.391, 52712.842 24/12/14,18:17:01,13,09,1, 11.8,1,1, -5.200, 10604.375, 223.359, 52712.829 24/12/14,18:17:01,14,09,1, 11.8,1,1, -5.200, 10604.337, 223.390, 52712.860 24/12/14,18:17:01,15,09,1, 11.8,1,1, -5.200, 10604.348, 223.405, 52712.884 24/12/14,18:17:01,16,09,1, 11.8,1,1, -5.200, 10604.333, 223.406, 52712.927 24/12/14,18:17:01,17,09,1, 11.8,1,1, -5.200, 10604.356, 223.421, 52712.905 24/12/14,18:17:01,18,09,1, 11.8,1,1, -5.200, 10604.363, 223.462, 52712.935 24/12/14,18:17:01,19,09,1, 11.8,1,1, -5.200, 10604.326, 223.446, 52712.912 24/12/14,18:17:02,00,09,1, 11.9,1,1, -5.191, 10604.323, 223.446, 52712.912 24/12/14,18:17:02,01,09,1, 11.9,1,1, -5.191, 10604.347, 223.470, 52712.899 24/12/14,18:17:02,02,09,1, 11.9,1,1, -5.191, 10604.352, 223.503, 52712.939 24/12/14,18:17:02,03,09,1, 11.9,1,1, -5.191, 10604.311, 223.534, 52712.939 24/12/14,18:17:02,04,09,1, 11.9,1,1, -5.191, 10604.305, 223.498, 52712.986 24/12/14,18:17:02,05,09,1, 11.9,1,1, -5.191, 10604.320, 223.554, 52712.942 24/12/14,18:17:02,06,09,1, 11.9,1,1, -5.191, 10604.298, 223.559, 52712.978 24/12/14,18:17:02,07,09,1, 11.9,1,1, -5.191, 10604.294, 223.571, 52713.005 24/12/14,18:17:02,08,09,1, 11.9,1,1, -5.191, 10604.302, 223.589, 52713.021 24/12/14,18:17:02,09,09,1, 11.9,1,1, -5.191, 10604.310, 223.593, 52713.010 24/12/14,18:17:02,10,09,1, 11.9,1,1, -5.191, 10604.306, 223.601, 52712.934 24/12/14,18:17:02,11,09,1, 11.9,1,1, -5.191, 10604.291, 223.643, 52713.068 24/12/14,18:17:02,12,09,1, 11.9,1,1, -5.191, 10604.295, 223.611, 52712.980 24/12/14,18:17:02,13,09,1, 11.9,1,1, -5.191, 10604.276, 223.650, 52713.025 24/12/14,18:17:02,14,09,1, 11.9,1,1, -5.191, 10604.285, 223.634, 52713.036 24/12/14,18:17:02,15,09,1, 11.9,1,1, -5.191, 10604.270, 223.634, 52713.060 24/12/14,18:17:02,16,09,1, 11.9,1,1, -5.191, 10604.265, 223.662, 52713.013 24/12/14,18:17:02,17,09,1, 11.9,1,1, -5.191, 10604.284, 223.678, 52713.078 24/12/14,18:17:02,18,09,1, 11.9,1,1, -5.191, 10604.264, 223.696, 52713.093 24/12/14,18:17:02,19,09,1, 11.9,1,1, -5.191, 10604.261, 223.703, 52713.081 24/12/14,18:17:03,00,09,1, 11.9,1,1, -5.200, 10604.256, 223.703, 52713.081 24/12/14,18:17:03,01,09,1, 11.9,1,1, -5.200, 10604.289, 223.724, 52713.022 24/12/14,18:17:03,02,09,1, 11.9,1,1, -5.200, 10604.292, 223.721, 52713.108 24/12/14,18:17:03,03,09,1, 11.9,1,1, -5.200, 10604.278, 223.749, 52713.057 24/12/14,18:17:03,04,09,1, 11.9,1,1, -5.200, 10604.281, 223.770, 52713.044 24/12/14,18:17:03,05,09,1, 11.9,1,1, -5.200, 10604.258, 223.780, 52713.075 24/12/14,18:17:03,06,09,1, 11.9,1,1, -5.200, 10604.271, 223.772, 52713.061 24/12/14,18:17:03,07,09,1, 11.9,1,1, -5.200, 10604.259, 223.813, 52713.170 24/12/14,18:17:03,08,09,1, 11.9,1,1, -5.200, 10604.264, 223.816, 52713.205 24/12/14,18:17:03,09,09,1, 11.9,1,1, -5.200, 10604.272, 223.838, 52713.117 24/12/14,18:17:03,10,09,1, 11.9,1,1, -5.200, 10604.265, 223.829, 52713.245 24/12/14,18:17:03,11,09,1, 11.9,1,1, -5.200, 10604.243, 223.840, 52713.162 24/12/14,18:17:03,12,09,1, 11.9,1,1, -5.200, 10604.263, 223.889, 52713.132 24/12/14,18:17:03,13,09,1, 11.9,1,1, -5.200, 10604.267, 223.869, 52713.191 24/12/14,18:17:03,14,09,1, 11.9,1,1, -5.200, 10604.242, 223.885, 52713.175 24/12/14,18:17:03,15,09,1, 11.9,1,1, -5.200, 10604.265, 223.932, 52713.226 24/12/14,18:17:03,16,09,1, 11.9,1,1, -5.200, 10604.268, 223.923, 52713.241 24/12/14,18:17:03,17,09,1, 11.9,1,1, -5.200, 10604.279, 223.964, 52713.235 24/12/14,18:17:03,18,09,1, 11.9,1,1, -5.200, 10604.273, 223.966, 52713.283 24/12/14,18:17:03,19,09,1, 11.9,1,1, -5.200, 10604.266, 223.949, 52713.258 24/12/14,18:17:04,00,09,1, 11.9,1,1, -5.200, 10604.265, 223.949, 52713.258 24/12/14,18:17:04,01,09,1, 11.9,1,1, -5.200, 10604.261, 224.019, 52713.292 24/12/14,18:17:04,02,09,1, 11.9,1,1, -5.200, 10604.248, 224.026, 52713.309 24/12/14,18:17:04,03,09,1, 11.9,1,1, -5.200, 10604.260, 224.052, 52713.262 24/12/14,18:17:04,04,09,1, 11.9,1,1, -5.200, 10604.274, 224.055, 52713.245 24/12/14,18:17:04,05,09,1, 11.9,1,1, -5.200, 10604.263, 224.061, 52713.264 24/12/14,18:17:04,06,09,1, 11.9,1,1, -5.200, 10604.243, 224.081, 52713.253 24/12/14,18:17:04,07,09,1, 11.9,1,1, -5.200, 10604.257, 224.102, 52713.243 24/12/14,18:17:04,08,09,1, 11.9,1,1, -5.200, 10604.232, 224.090, 52713.306 24/12/14,18:17:04,09,09,1, 11.9,1,1, -5.200, 10604.224, 224.124, 52713.334 24/12/14,18:17:04,10,09,1, 11.9,1,1, -5.200, 10604.249, 224.114, 52713.317 24/12/14,18:17:04,11,09,1, 11.9,1,1, -5.200, 10604.242, 224.151, 52713.303 24/12/14,18:17:04,12,09,1, 11.9,1,1, -5.200, 10604.241, 224.173, 52713.390 24/12/14,18:17:04,13,09,1, 11.9,1,1, -5.200, 10604.239, 224.170, 52713.346 24/12/14,18:17:04,14,09,1, 11.9,1,1, -5.200, 10604.276, 224.203, 52713.324 24/12/14,18:17:04,15,09,1, 11.9,1,1, -5.200, 10604.260, 224.214, 52713.393 24/12/14,18:17:04,16,09,1, 11.9,1,1, -5.200, 10604.215, 224.207, 52713.400 24/12/14,18:17:04,17,09,1, 11.9,1,1, -5.200, 10604.258, 224.243, 52713.393 24/12/14,18:17:04,18,09,1, 11.9,1,1, -5.200, 10604.226, 224.256, 52713.378 24/12/14,18:17:04,19,09,1, 11.9,1,1, -5.200, 10604.241, 224.271, 52713.390 24/12/14,18:17:05,00,09,1, 12.0,1,1, -5.195, 10604.240, 224.271, 52713.390 24/12/14,18:17:05,01,09,1, 12.0,1,1, -5.195, 10604.234, 224.314, 52713.428 24/12/14,18:17:05,02,09,1, 12.0,1,1, -5.195, 10604.239, 224.317, 52713.426 24/12/14,18:17:05,03,09,1, 12.0,1,1, -5.195, 10604.224, 224.349, 52713.434 24/12/14,18:17:05,04,09,1, 12.0,1,1, -5.195, 10604.227, 224.339, 52713.433 24/12/14,18:17:05,05,09,1, 12.0,1,1, -5.195, 10604.225, 224.401, 52713.468 24/12/14,18:17:05,06,09,1, 12.0,1,1, -5.195, 10604.228, 224.396, 52713.408 24/12/14,18:17:05,07,09,1, 12.0,1,1, -5.195, 10604.210, 224.408, 52713.404 24/12/14,18:17:05,08,09,1, 12.0,1,1, -5.195, 10604.226, 224.437, 52713.451 24/12/14,18:17:05,09,09,1, 12.0,1,1, -5.195, 10604.194, 224.430, 52713.430 24/12/14,18:17:05,10,09,1, 12.0,1,1, -5.195, 10604.187, 224.453, 52713.487 24/12/14,18:17:05,11,09,1, 12.0,1,1, -5.195, 10604.196, 224.483, 52713.528 24/12/14,18:17:05,12,09,1, 12.0,1,1, -5.195, 10604.208, 224.493, 52713.486 24/12/14,18:17:05,13,09,1, 12.0,1,1, -5.195, 10604.201, 224.528, 52713.532 24/12/14,18:17:05,14,09,1, 12.0,1,1, -5.195, 10604.183, 224.516, 52713.532 24/12/14,18:17:05,15,09,1, 12.0,1,1, -5.195, 10604.197, 224.551, 52713.538 24/12/14,18:17:05,16,09,1, 12.0,1,1, -5.195, 10604.197, 224.581, 52713.568 24/12/14,18:17:05,17,09,1, 12.0,1,1, -5.195, 10604.180, 224.588, 52713.523 24/12/14,18:17:05,18,09,1, 12.0,1,1, -5.195, 10604.172, 224.581, 52713.539 24/12/14,18:17:05,19,09,1, 12.0,1,1, -5.195, 10604.170, 224.643, 52713.633 24/12/14,18:17:06,00,09,1, 11.9,1,1, -5.196, 10604.165, 224.643, 52713.633 24/12/14,18:17:06,01,09,1, 11.9,1,1, -5.196, 10604.169, 224.660, 52713.653 24/12/14,18:17:06,02,09,1, 11.9,1,1, -5.196, 10604.161, 224.670, 52713.621 24/12/14,18:17:06,03,09,1, 11.9,1,1, -5.196, 10604.156, 224.692, 52713.629 24/12/14,18:17:06,04,09,1, 11.9,1,1, -5.196, 10604.168, 224.723, 52713.681 24/12/14,18:17:06,05,09,1, 11.9,1,1, -5.196, 10604.151, 224.731, 52713.621 24/12/14,18:17:06,06,09,1, 11.9,1,1, -5.196, 10604.165, 224.748, 52713.640 24/12/14,18:17:06,07,09,1, 11.9,1,1, -5.196, 10604.158, 224.778, 52713.703 24/12/14,18:17:06,08,09,1, 11.9,1,1, -5.196, 10604.120, 224.775, 52713.603 24/12/14,18:17:06,09,09,1, 11.9,1,1, -5.196, 10604.115, 224.815, 52713.697 24/12/14,18:17:06,10,09,1, 11.9,1,1, -5.196, 10604.138, 224.850, 52713.657 24/12/14,18:17:06,11,09,1, 11.9,1,1, -5.196, 10604.109, 224.841, 52713.797 24/12/14,18:17:06,12,09,1, 11.9,1,1, -5.196, 10604.130, 224.876, 52713.717 24/12/14,18:17:06,13,09,1, 11.9,1,1, -5.196, 10604.103, 224.880, 52713.728 24/12/14,18:17:06,14,09,1, 11.9,1,1, -5.196, 10604.073, 224.892, 52713.659 24/12/14,18:17:06,15,09,1, 11.9,1,1, -5.196, 10604.066, 224.926, 52713.778 24/12/14,18:17:06,16,09,1, 11.9,1,1, -5.196, 10604.061, 224.947, 52713.788 24/12/14,18:17:06,17,09,1, 11.9,1,1, -5.196, 10604.082, 224.945, 52713.792 24/12/14,18:17:06,18,09,1, 11.9,1,1, -5.196, 10604.087, 224.983, 52713.739 24/12/14,18:17:06,19,09,1, 11.9,1,1, -5.196, 10604.062, 224.990, 52713.732 24/12/14,18:17:07,00,09,1, 11.9,1,1, -5.200, 10604.056, 224.990, 52713.732 24/12/14,18:17:07,01,09,1, 11.9,1,1, -5.200, 10604.068, 225.057, 52713.818 24/12/14,18:17:07,02,09,1, 11.9,1,1, -5.200, 10604.042, 225.034, 52713.729 24/12/14,18:17:07,03,09,1, 11.9,1,1, -5.200, 10604.039, 225.056, 52713.794 24/12/14,18:17:07,04,09,1, 11.9,1,1, -5.200, 10604.047, 225.068, 52713.813 24/12/14,18:17:07,05,09,1, 11.9,1,1, -5.200, 10604.015, 225.093, 52713.829 24/12/14,18:17:07,06,09,1, 11.9,1,1, -5.200, 10604.006, 225.144, 52713.861 24/12/14,18:17:07,07,09,1, 11.9,1,1, -5.200, 10604.017, 225.134, 52713.791 24/12/14,18:17:07,08,09,1, 11.9,1,1, -5.200, 10604.005, 225.163, 52713.802 24/12/14,18:17:07,09,09,1, 11.9,1,1, -5.200, 10604.027, 225.201, 52713.859 24/12/14,18:17:07,10,09,1, 11.9,1,1, -5.200, 10603.993, 225.222, 52713.853 24/12/14,18:17:07,11,09,1, 11.9,1,1, -5.200, 10604.006, 225.250, 52713.839 24/12/14,18:17:07,12,09,1, 11.9,1,1, -5.200, 10603.992, 225.283, 52713.936 24/12/14,18:17:07,13,09,1, 11.9,1,1, -5.200, 10603.998, 225.279, 52713.942 24/12/14,18:17:07,14,09,1, 11.9,1,1, -5.200, 10603.968, 225.287, 52713.938 24/12/14,18:17:07,15,09,1, 11.9,1,1, -5.200, 10603.967, 225.286, 52713.872 24/12/14,18:17:07,16,09,1, 11.9,1,1, -5.200, 10603.975, 225.321, 52713.923 24/12/14,18:17:07,17,09,1, 11.9,1,1, -5.200, 10603.968, 225.344, 52713.939 24/12/14,18:17:07,18,09,1, 11.9,1,1, -5.200, 10603.980, 225.330, 52713.923 24/12/14,18:17:07,19,09,1, 11.9,1,1, -5.200, 10603.950, 225.380, 52713.969 24/12/14,18:17:08,00,09,1, 11.9,1,1, -5.196, 10603.948, 225.380, 52713.969 24/12/14,18:17:08,01,09,1, 11.9,1,1, -5.196, 10603.958, 225.366, 52713.943 24/12/14,18:17:08,02,09,1, 11.9,1,1, -5.196, 10603.938, 225.427, 52713.912 24/12/14,18:17:08,03,09,1, 11.9,1,1, -5.196, 10603.947, 225.437, 52713.973 24/12/14,18:17:08,04,09,1, 11.9,1,1, -5.196, 10603.944, 225.451, 52714.013 24/12/14,18:17:08,05,09,1, 11.9,1,1, -5.196, 10603.943, 225.476, 52713.957 24/12/14,18:17:08,06,09,1, 11.9,1,1, -5.196, 10603.916, 225.478, 52713.987 24/12/14,18:17:08,07,09,1, 11.9,1,1, -5.196, 10603.921, 225.527, 52714.053 24/12/14,18:17:08,08,09,1, 11.9,1,1, -5.196, 10603.916, 225.529, 52714.008 24/12/14,18:17:08,09,09,1, 11.9,1,1, -5.196, 10603.902, 225.541, 52714.037 24/12/14,18:17:08,10,09,1, 11.9,1,1, -5.196, 10603.911, 225.598, 52714.027 24/12/14,18:17:08,11,09,1, 11.9,1,1, -5.196, 10603.890, 225.627, 52714.112 24/12/14,18:17:08,12,09,1, 11.9,1,1, -5.196, 10603.869, 225.620, 52714.040 24/12/14,18:17:08,13,09,1, 11.9,1,1, -5.196, 10603.887, 225.654, 52714.104 24/12/14,18:17:08,14,09,1, 11.9,1,1, -5.196, 10603.880, 225.653, 52714.114 24/12/14,18:17:08,15,09,1, 11.9,1,1, -5.196, 10603.900, 225.672, 52714.075 24/12/14,18:17:08,16,09,1, 11.9,1,1, -5.196, 10603.853, 225.708, 52714.138 24/12/14,18:17:08,17,09,1, 11.9,1,1, -5.196, 10603.855, 225.714, 52714.157 24/12/14,18:17:08,18,09,1, 11.9,1,1, -5.196, 10603.846, 225.727, 52714.169 24/12/14,18:17:08,19,09,1, 11.9,1,1, -5.196, 10603.869, 225.781, 52714.183 24/12/14,18:17:09,00,08,1, 11.9,1,1, -5.199, 10603.864, 225.781, 52714.183 24/12/14,18:17:09,01,08,1, 11.9,1,1, -5.199, 10603.859, 225.811, 52714.099 24/12/14,18:17:09,02,08,1, 11.9,1,1, -5.199, 10603.843, 225.831, 52714.203 24/12/14,18:17:09,03,08,1, 11.9,1,1, -5.199, 10603.824, 225.817, 52714.214 24/12/14,18:17:09,04,08,1, 11.9,1,1, -5.199, 10603.837, 225.865, 52714.193 24/12/14,18:17:09,05,08,1, 11.9,1,1, -5.199, 10603.834, 225.864, 52714.183 24/12/14,18:17:09,06,08,1, 11.9,1,1, -5.199, 10603.813, 225.894, 52714.228 24/12/14,18:17:09,07,08,1, 11.9,1,1, -5.199, 10603.836, 225.921, 52714.206 24/12/14,18:17:09,08,08,1, 11.9,1,1, -5.199, 10603.813, 225.909, 52714.229 24/12/14,18:17:09,09,08,1, 11.9,1,1, -5.199, 10603.831, 225.949, 52714.221 24/12/14,18:17:09,10,08,1, 11.9,1,1, -5.199, 10603.805, 225.965, 52714.236 24/12/14,18:17:09,11,08,1, 11.9,1,1, -5.199, 10603.822, 225.972, 52714.212 24/12/14,18:17:09,12,08,1, 11.9,1,1, -5.199, 10603.824, 226.021, 52714.214 24/12/14,18:17:09,13,08,1, 11.9,1,1, -5.199, 10603.820, 226.019, 52714.237 24/12/14,18:17:09,14,08,1, 11.9,1,1, -5.199, 10603.800, 226.029, 52714.286 24/12/14,18:17:09,15,08,1, 11.9,1,1, -5.199, 10603.809, 226.071, 52714.263 24/12/14,18:17:09,16,08,1, 11.9,1,1, -5.199, 10603.797, 226.092, 52714.333 24/12/14,18:17:09,17,08,1, 11.9,1,1, -5.199, 10603.802, 226.079, 52714.293 24/12/14,18:17:09,18,08,1, 11.9,1,1, -5.199, 10603.814, 226.133, 52714.335 24/12/14,18:17:09,19,08,1, 11.9,1,1, -5.199, 10603.791, 226.113, 52714.330 24/12/14,18:17:10,00,09,1, 12.0,1,1, -5.196, 10603.789, 226.113, 52714.330 24/12/14,18:17:10,01,09,1, 12.0,1,1, -5.196, 10603.796, 226.197, 52714.322 24/12/14,18:17:10,02,09,1, 12.0,1,1, -5.196, 10603.807, 226.184, 52714.303 24/12/14,18:17:10,03,09,1, 12.0,1,1, -5.196, 10603.787, 226.213, 52714.393 24/12/14,18:17:10,04,09,1, 12.0,1,1, -5.196, 10603.779, 226.229, 52714.440 24/12/14,18:17:10,05,09,1, 12.0,1,1, -5.196, 10603.789, 226.234, 52714.339 24/12/14,18:17:10,06,09,1, 12.0,1,1, -5.196, 10603.799, 226.260, 52714.414 24/12/14,18:17:10,07,09,1, 12.0,1,1, -5.196, 10603.795, 226.280, 52714.431 24/12/14,18:17:10,08,09,1, 12.0,1,1, -5.196, 10603.786, 226.285, 52714.412 24/12/14,18:17:10,09,09,1, 12.0,1,1, -5.196, 10603.780, 226.320, 52714.444 24/12/14,18:17:10,10,09,1, 12.0,1,1, -5.196, 10603.773, 226.309, 52714.380 24/12/14,18:17:10,11,09,1, 12.0,1,1, -5.196, 10603.764, 226.359, 52714.362 24/12/14,18:17:10,12,09,1, 12.0,1,1, -5.196, 10603.778, 226.392, 52714.447 24/12/14,18:17:10,13,09,1, 12.0,1,1, -5.196, 10603.779, 226.383, 52714.407 24/12/14,18:17:10,14,09,1, 12.0,1,1, -5.196, 10603.788, 226.433, 52714.469 24/12/14,18:17:10,15,09,1, 12.0,1,1, -5.196, 10603.778, 226.414, 52714.450 24/12/14,18:17:10,16,09,1, 12.0,1,1, -5.196, 10603.765, 226.443, 52714.429 24/12/14,18:17:10,17,09,1, 12.0,1,1, -5.196, 10603.765, 226.506, 52714.570 24/12/14,18:17:10,18,09,1, 12.0,1,1, -5.196, 10603.791, 226.501, 52714.464 24/12/14,18:17:10,19,09,1, 12.0,1,1, -5.196, 10603.778, 226.506, 52714.444 24/12/14,18:17:11,00,09,1, 11.9,1,1, -5.195, 10603.772, 226.506, 52714.444 24/12/14,18:17:11,01,09,1, 11.9,1,1, -5.195, 10603.760, 226.557, 52714.587 24/12/14,18:17:11,02,09,1, 11.9,1,1, -5.195, 10603.760, 226.598, 52714.613 24/12/14,18:17:11,03,09,1, 11.9,1,1, -5.195, 10603.769, 226.594, 52714.589 24/12/14,18:17:11,04,09,1, 11.9,1,1, -5.195, 10603.769, 226.622, 52714.574 24/12/14,18:17:11,05,09,1, 11.9,1,1, -5.195, 10603.754, 226.650, 52714.632 24/12/14,18:17:11,06,09,1, 11.9,1,1, -5.195, 10603.772, 226.662, 52714.564 24/12/14,18:17:11,07,09,1, 11.9,1,1, -5.195, 10603.774, 226.637, 52714.401 24/12/14,18:17:11,08,09,1, 11.9,1,1, -5.195, 10603.750, 226.697, 52714.539 24/12/14,18:17:11,09,09,1, 11.9,1,1, -5.195, 10603.764, 226.701, 52714.558 24/12/14,18:17:11,10,09,1, 11.9,1,1, -5.195, 10603.726, 226.755, 52714.593 24/12/14,18:17:11,11,09,1, 11.9,1,1, -5.195, 10603.755, 226.769, 52714.646 24/12/14,18:17:11,12,09,1, 11.9,1,1, -5.195, 10603.731, 226.772, 52714.642 24/12/14,18:17:11,13,09,1, 11.9,1,1, -5.195, 10603.766, 226.807, 52714.621 24/12/14,18:17:11,14,09,1, 11.9,1,1, -5.195, 10603.773, 226.820, 52714.650 24/12/14,18:17:11,15,09,1, 11.9,1,1, -5.195, 10603.724, 226.837, 52714.604 24/12/14,18:17:11,16,09,1, 11.9,1,1, -5.195, 10603.753, 226.876, 52714.760 24/12/14,18:17:11,17,09,1, 11.9,1,1, -5.195, 10603.735, 226.888, 52714.704 24/12/14,18:17:11,18,09,1, 11.9,1,1, -5.195, 10603.745, 226.899, 52714.639 24/12/14,18:17:11,19,09,1, 11.9,1,1, -5.195, 10603.749, 226.928, 52714.725 24/12/14,18:17:12,00,09,1, 12.0,1,1, -5.197, 10603.747, 226.928, 52714.725 24/12/14,18:17:12,01,09,1, 12.0,1,1, -5.197, 10603.748, 226.992, 52714.723 24/12/14,18:17:12,02,09,1, 12.0,1,1, -5.197, 10603.737, 226.986, 52714.684 24/12/14,18:17:12,03,09,1, 12.0,1,1, -5.197, 10603.736, 226.989, 52714.746 24/12/14,18:17:12,04,09,1, 12.0,1,1, -5.197, 10603.742, 227.051, 52714.791 24/12/14,18:17:12,05,09,1, 12.0,1,1, -5.197, 10603.742, 227.033, 52714.763 24/12/14,18:17:12,06,09,1, 12.0,1,1, -5.197, 10603.747, 227.058, 52714.742 24/12/14,18:17:12,07,09,1, 12.0,1,1, -5.197, 10603.772, 227.093, 52714.717 24/12/14,18:17:12,08,09,1, 12.0,1,1, -5.197, 10603.747, 227.108, 52714.774 24/12/14,18:17:12,09,09,1, 12.0,1,1, -5.197, 10603.731, 227.128, 52714.749 24/12/14,18:17:12,10,09,1, 12.0,1,1, -5.197, 10603.766, 227.123, 52714.824 24/12/14,18:17:12,11,09,1, 12.0,1,1, -5.197, 10603.761, 227.170, 52714.756 24/12/14,18:17:12,12,09,1, 12.0,1,1, -5.197, 10603.754, 227.218, 52714.778 24/12/14,18:17:12,13,09,1, 12.0,1,1, -5.197, 10603.749, 227.228, 52714.857 24/12/14,18:17:12,14,09,1, 12.0,1,1, -5.197, 10603.737, 227.241, 52714.885 24/12/14,18:17:12,15,09,1, 12.0,1,1, -5.197, 10603.770, 227.262, 52714.924 24/12/14,18:17:12,16,09,1, 12.0,1,1, -5.197, 10603.746, 227.285, 52714.943 24/12/14,18:17:12,17,09,1, 12.0,1,1, -5.197, 10603.727, 227.294, 52714.939 24/12/14,18:17:12,18,09,1, 12.0,1,1, -5.197, 10603.765, 227.331, 52714.833 24/12/14,18:17:12,19,09,1, 12.0,1,1, -5.197, 10603.758, 227.329, 52714.911 24/12/14,18:17:13,00,09,1, 11.9,1,1, -5.194, 10603.756, 227.329, 52714.911 24/12/14,18:17:13,01,09,1, 11.9,1,1, -5.194, 10603.757, 227.385, 52714.893 24/12/14,18:17:13,02,09,1, 11.9,1,1, -5.194, 10603.734, 227.385, 52714.909 24/12/14,18:17:13,03,09,1, 11.9,1,1, -5.194, 10603.748, 227.433, 52714.937 24/12/14,18:17:13,04,09,1, 11.9,1,1, -5.194, 10603.752, 227.436, 52715.009 24/12/14,18:17:13,05,09,1, 11.9,1,1, -5.194, 10603.746, 227.458, 52714.946 24/12/14,18:17:13,06,09,1, 11.9,1,1, -5.194, 10603.758, 227.470, 52714.913 24/12/14,18:17:13,07,09,1, 11.9,1,1, -5.194, 10603.752, 227.504, 52715.019 24/12/14,18:17:13,08,09,1, 11.9,1,1, -5.194, 10603.743, 227.512, 52714.922 24/12/14,18:17:13,09,09,1, 11.9,1,1, -5.194, 10603.761, 227.559, 52715.030 24/12/14,18:17:13,10,09,1, 11.9,1,1, -5.194, 10603.744, 227.562, 52715.007 24/12/14,18:17:13,11,09,1, 11.9,1,1, -5.194, 10603.747, 227.595, 52714.977 24/12/14,18:17:13,12,09,1, 11.9,1,1, -5.194, 10603.763, 227.609, 52714.967 24/12/14,18:17:13,13,09,1, 11.9,1,1, -5.194, 10603.749, 227.634, 52715.068 24/12/14,18:17:13,14,09,1, 11.9,1,1, -5.194, 10603.774, 227.681, 52714.987 24/12/14,18:17:13,15,09,1, 11.9,1,1, -5.194, 10603.762, 227.667, 52714.956 24/12/14,18:17:13,16,09,1, 11.9,1,1, -5.194, 10603.750, 227.685, 52715.011 24/12/14,18:17:13,17,09,1, 11.9,1,1, -5.194, 10603.724, 227.750, 52715.086 24/12/14,18:17:13,18,09,1, 11.9,1,1, -5.194, 10603.740, 227.753, 52715.024 24/12/14,18:17:13,19,09,1, 11.9,1,1, -5.194, 10603.755, 227.797, 52715.090 24/12/14,18:17:14,00,09,1, 12.0,1,1, -5.198, 10603.747, 227.797, 52715.090 24/12/14,18:17:14,01,09,1, 12.0,1,1, -5.198, 10603.751, 227.798, 52715.027 24/12/14,18:17:14,02,09,1, 12.0,1,1, -5.198, 10603.731, 227.853, 52715.137 24/12/14,18:17:14,03,09,1, 12.0,1,1, -5.198, 10603.743, 227.863, 52715.175 24/12/14,18:17:14,04,09,1, 12.0,1,1, -5.198, 10603.746, 227.863, 52715.117 24/12/14,18:17:14,05,09,1, 12.0,1,1, -5.198, 10603.759, 227.933, 52715.138 24/12/14,18:17:14,06,09,1, 12.0,1,1, -5.198, 10603.744, 227.892, 52715.085 24/12/14,18:17:14,07,09,1, 12.0,1,1, -5.198, 10603.747, 227.936, 52715.174 24/12/14,18:17:14,08,09,1, 12.0,1,1, -5.198, 10603.745, 227.981, 52715.180 24/12/14,18:17:14,09,09,1, 12.0,1,1, -5.198, 10603.731, 227.977, 52715.163 24/12/14,18:17:14,10,09,1, 12.0,1,1, -5.198, 10603.745, 227.984, 52715.146 24/12/14,18:17:14,11,09,1, 12.0,1,1, -5.198, 10603.748, 228.036, 52715.177 24/12/14,18:17:14,12,09,1, 12.0,1,1, -5.198, 10603.720, 228.037, 52715.237 24/12/14,18:17:14,13,09,1, 12.0,1,1, -5.198, 10603.752, 228.073, 52715.178 24/12/14,18:17:14,14,09,1, 12.0,1,1, -5.198, 10603.726, 228.095, 52715.233 24/12/14,18:17:14,15,09,1, 12.0,1,1, -5.198, 10603.732, 228.116, 52715.283 24/12/14,18:17:14,16,09,1, 12.0,1,1, -5.198, 10603.751, 228.142, 52715.198 24/12/14,18:17:14,17,09,1, 12.0,1,1, -5.198, 10603.715, 228.145, 52715.155 24/12/14,18:17:14,18,09,1, 12.0,1,1, -5.198, 10603.722, 228.196, 52715.244 24/12/14,18:17:14,19,09,1, 12.0,1,1, -5.198, 10603.744, 228.197, 52715.240 24/12/14,18:17:15,00,10,1, 12.0,1,1, -5.193, 10603.739, 228.197, 52715.240 24/12/14,18:17:15,01,10,1, 12.0,1,1, -5.193, 10603.724, 228.253, 52715.265 24/12/14,18:17:15,02,10,1, 12.0,1,1, -5.193, 10603.735, 228.274, 52715.310 24/12/14,18:17:15,03,10,1, 12.0,1,1, -5.193, 10603.699, 228.289, 52715.361 24/12/14,18:17:15,04,10,1, 12.0,1,1, -5.193, 10603.722, 228.327, 52715.296 24/12/14,18:17:15,05,10,1, 12.0,1,1, -5.193, 10603.688, 228.332, 52715.318 24/12/14,18:17:15,06,10,1, 12.0,1,1, -5.193, 10603.698, 228.365, 52715.382 24/12/14,18:17:15,07,10,1, 12.0,1,1, -5.193, 10603.711, 228.386, 52715.321 24/12/14,18:17:15,08,10,1, 12.0,1,1, -5.193, 10603.701, 228.378, 52715.332 24/12/14,18:17:15,09,10,1, 12.0,1,1, -5.193, 10603.705, 228.420, 52715.347 24/12/14,18:17:15,10,10,1, 12.0,1,1, -5.193, 10603.691, 228.443, 52715.357 24/12/14,18:17:15,11,10,1, 12.0,1,1, -5.193, 10603.688, 228.446, 52715.364 24/12/14,18:17:15,12,10,1, 12.0,1,1, -5.193, 10603.704, 228.491, 52715.381 24/12/14,18:17:15,13,10,1, 12.0,1,1, -5.193, 10603.696, 228.483, 52715.365 24/12/14,18:17:15,14,10,1, 12.0,1,1, -5.193, 10603.708, 228.514, 52715.405 24/12/14,18:17:15,15,10,1, 12.0,1,1, -5.193, 10603.705, 228.536, 52715.401 24/12/14,18:17:15,16,10,1, 12.0,1,1, -5.193, 10603.677, 228.577, 52715.404 24/12/14,18:17:15,17,10,1, 12.0,1,1, -5.193, 10603.699, 228.605, 52715.361 24/12/14,18:17:15,18,10,1, 12.0,1,1, -5.193, 10603.681, 228.626, 52715.397 24/12/14,18:17:15,19,10,1, 12.0,1,1, -5.193, 10603.695, 228.612, 52715.463 24/12/14,18:17:16,00,10,1, 11.9,1,1, -5.195, 10603.689, 228.612, 52715.463 24/12/14,18:17:16,01,10,1, 11.9,1,1, -5.195, 10603.697, 228.664, 52715.454 24/12/14,18:17:16,02,10,1, 11.9,1,1, -5.195, 10603.664, 228.673, 52715.522 24/12/14,18:17:16,03,10,1, 11.9,1,1, -5.195, 10603.661, 228.715, 52715.523 24/12/14,18:17:16,04,10,1, 11.9,1,1, -5.195, 10603.675, 228.714, 52715.474 24/12/14,18:17:16,05,10,1, 11.9,1,1, -5.195, 10603.658, 228.756, 52715.517 24/12/14,18:17:16,06,10,1, 11.9,1,1, -5.195, 10603.665, 228.772, 52715.604 24/12/14,18:17:16,07,10,1, 11.9,1,1, -5.195, 10603.669, 228.799, 52715.553 24/12/14,18:17:16,08,10,1, 11.9,1,1, -5.195, 10603.656, 228.840, 52715.585 24/12/14,18:17:16,09,10,1, 11.9,1,1, -5.195, 10603.645, 228.829, 52715.556 24/12/14,18:17:16,10,10,1, 11.9,1,1, -5.195, 10603.649, 228.837, 52715.574 24/12/14,18:17:16,11,10,1, 11.9,1,1, -5.195, 10603.645, 228.889, 52715.589 24/12/14,18:17:16,12,10,1, 11.9,1,1, -5.195, 10603.650, 228.926, 52715.585 24/12/14,18:17:16,13,10,1, 11.9,1,1, -5.195, 10603.636, 228.930, 52715.599 24/12/14,18:17:16,14,10,1, 11.9,1,1, -5.195, 10603.643, 228.949, 52715.558 24/12/14,18:17:16,15,10,1, 11.9,1,1, -5.195, 10603.633, 228.962, 52715.593 24/12/14,18:17:16,16,10,1, 11.9,1,1, -5.195, 10603.616, 228.974, 52715.634 24/12/14,18:17:16,17,10,1, 11.9,1,1, -5.195, 10603.623, 229.009, 52715.584 24/12/14,18:17:16,18,10,1, 11.9,1,1, -5.195, 10603.604, 229.008, 52715.598 24/12/14,18:17:16,19,10,1, 11.9,1,1, -5.195, 10603.615, 229.073, 52715.728 24/12/14,18:17:17,00,10,1, 11.9,1,1, -5.198, 10603.614, 229.073, 52715.728 24/12/14,18:17:17,01,10,1, 11.9,1,1, -5.198, 10603.594, 229.076, 52715.613 24/12/14,18:17:17,02,10,1, 11.9,1,1, -5.198, 10603.589, 229.128, 52715.682 24/12/14,18:17:17,03,10,1, 11.9,1,1, -5.198, 10603.596, 229.117, 52715.682 24/12/14,18:17:17,04,10,1, 11.9,1,1, -5.198, 10603.582, 229.149, 52715.739 24/12/14,18:17:17,05,10,1, 11.9,1,1, -5.198, 10603.600, 229.174, 52715.729 24/12/14,18:17:17,06,10,1, 11.9,1,1, -5.198, 10603.586, 229.180, 52715.775 24/12/14,18:17:17,07,10,1, 11.9,1,1, -5.198, 10603.578, 229.237, 52715.797 24/12/14,18:17:17,08,10,1, 11.9,1,1, -5.198, 10603.582, 229.228, 52715.729 24/12/14,18:17:17,09,10,1, 11.9,1,1, -5.198, 10603.558, 229.240, 52715.748 24/12/14,18:17:17,10,10,1, 11.9,1,1, -5.198, 10603.554, 229.318, 52715.755 24/12/14,18:17:17,11,10,1, 11.9,1,1, -5.198, 10603.588, 229.300, 52715.750 24/12/14,18:17:17,12,10,1, 11.9,1,1, -5.198, 10603.569, 229.306, 52715.741 24/12/14,18:17:17,13,10,1, 11.9,1,1, -5.198, 10603.550, 229.345, 52715.746 24/12/14,18:17:17,14,10,1, 11.9,1,1, -5.198, 10603.566, 229.351, 52715.773 24/12/14,18:17:17,15,10,1, 11.9,1,1, -5.198, 10603.574, 229.384, 52715.804 24/12/14,18:17:17,16,10,1, 11.9,1,1, -5.198, 10603.525, 229.386, 52715.868 24/12/14,18:17:17,17,10,1, 11.9,1,1, -5.198, 10603.520, 229.431, 52715.821 24/12/14,18:17:17,18,10,1, 11.9,1,1, -5.198, 10603.557, 229.445, 52715.863 24/12/14,18:17:17,19,10,1, 11.9,1,1, -5.198, 10603.536, 229.462, 52715.825 24/12/14,18:17:18,00,10,1, 11.9,1,1, -5.196, 10603.530, 229.462, 52715.825 24/12/14,18:17:18,01,10,1, 11.9,1,1, -5.196, 10603.522, 229.513, 52715.848 24/12/14,18:17:18,02,10,1, 11.9,1,1, -5.196, 10603.513, 229.503, 52715.852 24/12/14,18:17:18,03,10,1, 11.9,1,1, -5.196, 10603.498, 229.521, 52715.865 24/12/14,18:17:18,04,10,1, 11.9,1,1, -5.196, 10603.511, 229.565, 52715.949 24/12/14,18:17:18,05,10,1, 11.9,1,1, -5.196, 10603.494, 229.557, 52715.875 24/12/14,18:17:18,06,10,1, 11.9,1,1, -5.196, 10603.508, 229.605, 52715.864 24/12/14,18:17:18,07,10,1, 11.9,1,1, -5.196, 10603.509, 229.630, 52715.991 24/12/14,18:17:18,08,10,1, 11.9,1,1, -5.196, 10603.476, 229.643, 52715.914 24/12/14,18:17:18,09,10,1, 11.9,1,1, -5.196, 10603.464, 229.662, 52715.978 24/12/14,18:17:18,10,10,1, 11.9,1,1, -5.196, 10603.488, 229.637, 52715.937 24/12/14,18:17:18,11,10,1, 11.9,1,1, -5.196, 10603.459, 229.657, 52715.917 24/12/14,18:17:18,12,10,1, 11.9,1,1, -5.196, 10603.468, 229.706, 52716.024 24/12/14,18:17:18,13,10,1, 11.9,1,1, -5.196, 10603.469, 229.708, 52716.005 24/12/14,18:17:18,14,10,1, 11.9,1,1, -5.196, 10603.476, 229.745, 52715.963 24/12/14,18:17:18,15,10,1, 11.9,1,1, -5.196, 10603.466, 229.763, 52716.053 24/12/14,18:17:18,16,10,1, 11.9,1,1, -5.196, 10603.430, 229.789, 52715.919 24/12/14,18:17:18,17,10,1, 11.9,1,1, -5.196, 10603.462, 229.841, 52716.050 24/12/14,18:17:18,18,10,1, 11.9,1,1, -5.196, 10603.448, 229.808, 52716.051 24/12/14,18:17:18,19,10,1, 11.9,1,1, -5.196, 10603.434, 229.838, 52715.973 24/12/14,18:17:19,00,10,1, 11.9,1,1, -5.198, 10603.430, 229.838, 52715.973 24/12/14,18:17:19,01,10,1, 11.9,1,1, -5.198, 10603.460, 229.883, 52715.974 24/12/14,18:17:19,02,10,1, 11.9,1,1, -5.198, 10603.416, 229.921, 52716.080 24/12/14,18:17:19,03,10,1, 11.9,1,1, -5.198, 10603.429, 229.932, 52716.016 24/12/14,18:17:19,04,10,1, 11.9,1,1, -5.198, 10603.413, 229.950, 52716.108 24/12/14,18:17:19,05,10,1, 11.9,1,1, -5.198, 10603.419, 229.968, 52716.102 24/12/14,18:17:19,06,10,1, 11.9,1,1, -5.198, 10603.428, 229.983, 52716.142 24/12/14,18:17:19,07,10,1, 11.9,1,1, -5.198, 10603.391, 229.999, 52716.132 24/12/14,18:17:19,08,10,1, 11.9,1,1, -5.198, 10603.388, 230.045, 52716.115 24/12/14,18:17:19,09,10,1, 11.9,1,1, -5.198, 10603.379, 230.023, 52716.171 24/12/14,18:17:19,10,10,1, 11.9,1,1, -5.198, 10603.369, 230.092, 52716.173 24/12/14,18:17:19,11,10,1, 11.9,1,1, -5.198, 10603.403, 230.130, 52716.182 24/12/14,18:17:19,12,10,1, 11.9,1,1, -5.198, 10603.373, 230.125, 52716.175 24/12/14,18:17:19,13,10,1, 11.9,1,1, -5.198, 10603.400, 230.121, 52715.865 24/12/14,18:17:19,14,10,1, 11.9,1,1, -5.198, 10603.358, 230.161, 52716.107 24/12/14,18:17:19,15,10,1, 11.9,1,1, -5.198, 10603.326, 230.174, 52716.137 24/12/14,18:17:19,16,10,1, 11.9,1,1, -5.198, 10603.328, 230.208, 52716.183 24/12/14,18:17:19,17,10,1, 11.9,1,1, -5.198, 10603.339, 230.201, 52716.171 24/12/14,18:17:19,18,10,1, 11.9,1,1, -5.198, 10603.362, 230.219, 52716.221 24/12/14,18:17:19,19,10,1, 11.9,1,1, -5.198, 10603.329, 230.240, 52716.205 24/12/14,18:17:20,00,10,1, 11.9,1,1, -5.199, 10603.322, 230.240, 52716.205 24/12/14,18:17:20,01,10,1, 11.9,1,1, -5.199, 10603.299, 230.290, 52716.335 24/12/14,18:17:20,02,10,1, 11.9,1,1, -5.199, 10603.333, 230.316, 52716.224 24/12/14,18:17:20,03,10,1, 11.9,1,1, -5.199, 10603.308, 230.305, 52716.234 24/12/14,18:17:20,04,10,1, 11.9,1,1, -5.199, 10603.312, 230.354, 52716.229 24/12/14,18:17:20,05,10,1, 11.9,1,1, -5.199, 10603.280, 230.373, 52716.273 24/12/14,18:17:20,06,10,1, 11.9,1,1, -5.199, 10603.290, 230.393, 52716.258 24/12/14,18:17:20,07,10,1, 11.9,1,1, -5.199, 10603.268, 230.422, 52716.199 24/12/14,18:17:20,08,10,1, 11.9,1,1, -5.199, 10603.263, 230.425, 52716.321 24/12/14,18:17:20,09,10,1, 11.9,1,1, -5.199, 10603.268, 230.461, 52716.383 24/12/14,18:17:20,10,10,1, 11.9,1,1, -5.199, 10603.279, 230.480, 52716.298 24/12/14,18:17:20,11,10,1, 11.9,1,1, -5.199, 10603.245, 230.495, 52716.361 24/12/14,18:17:20,12,10,1, 11.9,1,1, -5.199, 10603.210, 230.550, 52716.590 24/12/14,18:17:20,13,10,1, 11.9,1,1, -5.199, 10603.206, 230.539, 52716.429 24/12/14,18:17:20,14,10,1, 11.9,1,1, -5.199, 10603.210, 230.532, 52716.407 24/12/14,18:17:20,15,10,1, 11.9,1,1, -5.199, 10603.200, 230.593, 52716.401 24/12/14,18:17:20,16,10,1, 11.9,1,1, -5.199, 10603.207, 230.586, 52716.410 24/12/14,18:17:20,17,10,1, 11.9,1,1, -5.199, 10603.210, 230.607, 52716.403 24/12/14,18:17:20,18,10,1, 11.9,1,1, -5.199, 10603.198, 230.644, 52716.410 24/12/14,18:17:20,19,10,1, 11.9,1,1, -5.199, 10603.197, 230.620, 52716.395 24/12/14,18:17:21,00,09,1, 11.9,1,1, -5.199, 10603.197, 230.620, 52716.395 24/12/14,18:17:21,01,09,1, 11.9,1,1, -5.199, 10603.201, 230.671, 52716.431 24/12/14,18:17:21,02,09,1, 11.9,1,1, -5.199, 10603.177, 230.678, 52716.426 24/12/14,18:17:21,03,09,1, 11.9,1,1, -5.199, 10603.213, 230.723, 52716.401 24/12/14,18:17:21,04,09,1, 11.9,1,1, -5.199, 10603.202, 230.718, 52716.437 24/12/14,18:17:21,05,09,1, 11.9,1,1, -5.199, 10603.174, 230.758, 52716.493 24/12/14,18:17:21,06,09,1, 11.9,1,1, -5.199, 10603.173, 230.779, 52716.444 24/12/14,18:17:21,07,09,1, 11.9,1,1, -5.199, 10603.127, 230.787, 52716.452 24/12/14,18:17:21,08,09,1, 11.9,1,1, -5.199, 10603.149, 230.822, 52716.418 24/12/14,18:17:21,09,09,1, 11.9,1,1, -5.199, 10603.154, 230.841, 52716.541 24/12/14,18:17:21,10,09,1, 11.9,1,1, -5.199, 10603.145, 230.825, 52716.499 24/12/14,18:17:21,11,09,1, 11.9,1,1, -5.199, 10603.152, 230.874, 52716.530 24/12/14,18:17:21,12,09,1, 11.9,1,1, -5.199, 10603.133, 230.890, 52716.476 24/12/14,18:17:21,13,09,1, 11.9,1,1, -5.199, 10603.111, 230.904, 52716.553 24/12/14,18:17:21,14,09,1, 11.9,1,1, -5.199, 10603.106, 230.926, 52716.490 24/12/14,18:17:21,15,09,1, 11.9,1,1, -5.199, 10603.092, 230.944, 52716.562 24/12/14,18:17:21,16,09,1, 11.9,1,1, -5.199, 10603.086, 230.969, 52716.621 24/12/14,18:17:21,17,09,1, 11.9,1,1, -5.199, 10603.109, 230.992, 52716.607 24/12/14,18:17:21,18,09,1, 11.9,1,1, -5.199, 10603.063, 230.984, 52716.596 24/12/14,18:17:21,19,09,1, 11.9,1,1, -5.199, 10603.062, 231.017, 52716.560 24/12/14,18:17:22,00,09,1, 11.9,1,1, -5.200, 10603.055, 231.017, 52716.560 24/12/14,18:17:22,01,09,1, 11.9,1,1, -5.200, 10603.041, 231.047, 52716.552 24/12/14,18:17:22,02,09,1, 11.9,1,1, -5.200, 10603.062, 231.095, 52716.667 24/12/14,18:17:22,03,09,1, 11.9,1,1, -5.200, 10603.046, 231.101, 52716.675 24/12/14,18:17:22,04,09,1, 11.9,1,1, -5.200, 10603.039, 231.128, 52716.677 24/12/14,18:17:22,05,09,1, 11.9,1,1, -5.200, 10603.023, 231.130, 52716.684 24/12/14,18:17:22,06,09,1, 11.9,1,1, -5.200, 10603.059, 231.152, 52716.671 24/12/14,18:17:22,07,09,1, 11.9,1,1, -5.200, 10603.031, 231.191, 52716.677 24/12/14,18:17:22,08,09,1, 11.9,1,1, -5.200, 10603.012, 231.200, 52716.690 24/12/14,18:17:22,09,09,1, 11.9,1,1, -5.200, 10603.030, 231.216, 52716.628 24/12/14,18:17:22,10,09,1, 11.9,1,1, -5.200, 10603.009, 231.236, 52716.661 24/12/14,18:17:22,11,09,1, 11.9,1,1, -5.200, 10602.992, 231.265, 52716.727 24/12/14,18:17:22,12,09,1, 11.9,1,1, -5.200, 10602.991, 231.264, 52716.673 24/12/14,18:17:22,13,09,1, 11.9,1,1, -5.200, 10602.976, 231.296, 52716.753 24/12/14,18:17:22,14,09,1, 11.9,1,1, -5.200, 10602.986, 231.293, 52716.717 24/12/14,18:17:22,15,09,1, 11.9,1,1, -5.200, 10602.958, 231.322, 52716.642 24/12/14,18:17:22,16,09,1, 11.9,1,1, -5.200, 10602.961, 231.315, 52716.690 24/12/14,18:17:22,17,09,1, 11.9,1,1, -5.200, 10602.958, 231.350, 52716.746 24/12/14,18:17:22,18,09,1, 11.9,1,1, -5.200, 10602.927, 231.399, 52716.745 24/12/14,18:17:22,19,09,1, 11.9,1,1, -5.200, 10602.946, 231.398, 52716.743 24/12/14,18:17:23,00,09,1, 11.9,1,1, -5.196, 10602.938, 231.398, 52716.743 24/12/14,18:17:23,01,09,1, 11.9,1,1, -5.196, 10602.936, 231.457, 52716.785 24/12/14,18:17:23,02,09,1, 11.9,1,1, -5.196, 10602.939, 231.447, 52716.832 24/12/14,18:17:23,03,09,1, 11.9,1,1, -5.196, 10602.936, 231.464, 52716.826 24/12/14,18:17:23,04,09,1, 11.9,1,1, -5.196, 10602.907, 231.498, 52716.809 24/12/14,18:17:23,05,09,1, 11.9,1,1, -5.196, 10602.910, 231.502, 52716.760 24/12/14,18:17:23,06,09,1, 11.9,1,1, -5.196, 10602.886, 231.540, 52716.809 24/12/14,18:17:23,07,09,1, 11.9,1,1, -5.196, 10602.896, 231.537, 52716.893 24/12/14,18:17:23,08,09,1, 11.9,1,1, -5.196, 10602.885, 231.552, 52716.840 24/12/14,18:17:23,09,09,1, 11.9,1,1, -5.196, 10602.883, 231.608, 52716.902 24/12/14,18:17:23,10,09,1, 11.9,1,1, -5.196, 10602.885, 231.592, 52716.865 24/12/14,18:17:23,11,09,1, 11.9,1,1, -5.196, 10602.883, 231.593, 52716.925 24/12/14,18:17:23,12,09,1, 11.9,1,1, -5.196, 10602.877, 231.639, 52716.832 24/12/14,18:17:23,13,09,1, 11.9,1,1, -5.196, 10602.851, 231.652, 52716.852 24/12/14,18:17:23,14,09,1, 11.9,1,1, -5.196, 10602.840, 231.661, 52716.965 24/12/14,18:17:23,15,09,1, 11.9,1,1, -5.196, 10602.867, 231.686, 52716.969 24/12/14,18:17:23,16,09,1, 11.9,1,1, -5.196, 10602.824, 231.707, 52716.917 24/12/14,18:17:23,17,09,1, 11.9,1,1, -5.196, 10602.828, 231.743, 52716.941 24/12/14,18:17:23,18,09,1, 11.9,1,1, -5.196, 10602.833, 231.732, 52716.947 24/12/14,18:17:23,19,09,1, 11.9,1,1, -5.196, 10602.807, 231.756, 52716.934 24/12/14,18:17:24,00,09,1, 11.9,1,1, -5.196, 10602.804, 231.756, 52716.934 24/12/14,18:17:24,01,09,1, 11.9,1,1, -5.196, 10602.818, 231.777, 52716.976 24/12/14,18:17:24,02,09,1, 11.9,1,1, -5.196, 10602.812, 231.809, 52716.975 24/12/14,18:17:24,03,09,1, 11.9,1,1, -5.196, 10602.776, 231.827, 52717.087 24/12/14,18:17:24,04,09,1, 11.9,1,1, -5.196, 10602.794, 231.858, 52716.968 24/12/14,18:17:24,05,09,1, 11.9,1,1, -5.196, 10602.788, 231.842, 52717.043 24/12/14,18:17:24,06,09,1, 11.9,1,1, -5.196, 10602.768, 231.865, 52716.962 24/12/14,18:17:24,07,09,1, 11.9,1,1, -5.196, 10602.758, 231.873, 52717.009 24/12/14,18:17:24,08,09,1, 11.9,1,1, -5.196, 10602.741, 231.923, 52717.057 24/12/14,18:17:24,09,09,1, 11.9,1,1, -5.196, 10602.708, 231.919, 52717.007 24/12/14,18:17:24,10,09,1, 11.9,1,1, -5.196, 10602.750, 231.946, 52717.041 24/12/14,18:17:24,11,09,1, 11.9,1,1, -5.196, 10602.728, 231.961, 52717.053 24/12/14,18:17:24,12,09,1, 11.9,1,1, -5.196, 10602.708, 231.959, 52717.055 24/12/14,18:17:24,13,09,1, 11.9,1,1, -5.196, 10602.727, 231.971, 52717.060 24/12/14,18:17:24,14,09,1, 11.9,1,1, -5.196, 10602.723, 232.013, 52717.051 24/12/14,18:17:24,15,09,1, 11.9,1,1, -5.196, 10602.718, 231.997, 52717.075 24/12/14,18:17:24,16,09,1, 11.9,1,1, -5.196, 10602.681, 232.065, 52717.120 24/12/14,18:17:24,17,09,1, 11.9,1,1, -5.196, 10602.684, 232.059, 52717.120 24/12/14,18:17:24,18,09,1, 11.9,1,1, -5.196, 10602.660, 232.065, 52717.144 24/12/14,18:17:24,19,09,1, 11.9,1,1, -5.196, 10602.681, 232.093, 52717.113 24/12/14,18:17:25,00,09,1, 11.9,1,1, -5.193, 10602.679, 232.093, 52717.113 24/12/14,18:17:25,01,09,1, 11.9,1,1, -5.193, 10602.654, 232.095, 52717.159 24/12/14,18:17:25,02,09,1, 11.9,1,1, -5.193, 10602.657, 232.152, 52717.225 24/12/14,18:17:25,03,09,1, 11.9,1,1, -5.193, 10602.622, 232.135, 52717.176 24/12/14,18:17:25,04,09,1, 11.9,1,1, -5.193, 10602.645, 232.174, 52717.209 24/12/14,18:17:25,05,09,1, 11.9,1,1, -5.193, 10602.611, 232.208, 52717.238 24/12/14,18:17:25,06,09,1, 11.9,1,1, -5.193, 10602.591, 232.201, 52717.152 24/12/14,18:17:25,07,09,1, 11.9,1,1, -5.193, 10602.599, 232.219, 52717.244 24/12/14,18:17:25,08,09,1, 11.9,1,1, -5.193, 10602.603, 232.236, 52717.268 24/12/14,18:17:25,09,09,1, 11.9,1,1, -5.193, 10602.601, 232.245, 52717.256 24/12/14,18:17:25,10,09,1, 11.9,1,1, -5.193, 10602.551, 232.269, 52717.307 24/12/14,18:17:25,11,09,1, 11.9,1,1, -5.193, 10602.564, 232.276, 52717.254 24/12/14,18:17:25,12,09,1, 11.9,1,1, -5.193, 10602.529, 232.277, 52717.214 24/12/14,18:17:25,13,09,1, 11.9,1,1, -5.193, 10602.546, 232.342, 52717.286 24/12/14,18:17:25,14,09,1, 11.9,1,1, -5.193, 10602.523, 232.316, 52717.260 24/12/14,18:17:25,15,09,1, 11.9,1,1, -5.193, 10602.539, 232.335, 52717.286 24/12/14,18:17:25,16,09,1, 11.9,1,1, -5.193, 10602.534, 232.373, 52717.311 24/12/14,18:17:25,17,09,1, 11.9,1,1, -5.193, 10602.497, 232.380, 52717.272 24/12/14,18:17:25,18,09,1, 11.9,1,1, -5.193, 10602.503, 232.399, 52717.332 24/12/14,18:17:25,19,09,1, 11.9,1,1, -5.193, 10602.511, 232.428, 52717.340 24/12/14,18:17:26,00,09,1, 12.0,1,1, -5.202, 10602.504, 232.428, 52717.340 24/12/14,18:17:26,01,09,1, 12.0,1,1, -5.202, 10602.472, 232.448, 52717.361 24/12/14,18:17:26,02,09,1, 12.0,1,1, -5.202, 10602.458, 232.446, 52717.324 24/12/14,18:17:26,03,09,1, 12.0,1,1, -5.202, 10602.483, 232.478, 52717.336 24/12/14,18:17:26,04,09,1, 12.0,1,1, -5.202, 10602.451, 232.520, 52717.400 24/12/14,18:17:26,05,09,1, 12.0,1,1, -5.202, 10602.428, 232.493, 52717.349 24/12/14,18:17:26,06,09,1, 12.0,1,1, -5.202, 10602.432, 232.536, 52717.357 24/12/14,18:17:26,07,09,1, 12.0,1,1, -5.202, 10602.419, 232.568, 52717.408 24/12/14,18:17:26,08,09,1, 12.0,1,1, -5.202, 10602.443, 232.557, 52717.367 24/12/14,18:17:26,09,09,1, 12.0,1,1, -5.202, 10602.417, 232.594, 52717.419 24/12/14,18:17:26,10,09,1, 12.0,1,1, -5.202, 10602.412, 232.598, 52717.466 24/12/14,18:17:26,11,09,1, 12.0,1,1, -5.202, 10602.398, 232.633, 52717.513 24/12/14,18:17:26,12,09,1, 12.0,1,1, -5.202, 10602.397, 232.648, 52717.438 24/12/14,18:17:26,13,09,1, 12.0,1,1, -5.202, 10602.385, 232.653, 52717.456 24/12/14,18:17:26,14,09,1, 12.0,1,1, -5.202, 10602.364, 232.678, 52717.461 24/12/14,18:17:26,15,09,1, 12.0,1,1, -5.202, 10602.391, 232.687, 52717.453 24/12/14,18:17:26,16,09,1, 12.0,1,1, -5.202, 10602.358, 232.725, 52717.503 24/12/14,18:17:26,17,09,1, 12.0,1,1, -5.202, 10602.385, 232.762, 52717.496 24/12/14,18:17:26,18,09,1, 12.0,1,1, -5.202, 10602.363, 232.720, 52717.461 24/12/14,18:17:26,19,09,1, 12.0,1,1, -5.202, 10602.355, 232.746, 52717.459 24/12/14,18:17:27,00,09,1, 11.9,1,1, -5.195, 10602.354, 232.746, 52717.459 24/12/14,18:17:27,01,09,1, 11.9,1,1, -5.195, 10602.339, 232.790, 52717.497 24/12/14,18:17:27,02,09,1, 11.9,1,1, -5.195, 10602.305, 232.817, 52717.504 24/12/14,18:17:27,03,09,1, 11.9,1,1, -5.195, 10602.326, 232.843, 52717.590 24/12/14,18:17:27,04,09,1, 11.9,1,1, -5.195, 10602.307, 232.837, 52717.497 24/12/14,18:17:27,05,09,1, 11.9,1,1, -5.195, 10602.292, 232.853, 52717.539 24/12/14,18:17:27,06,09,1, 11.9,1,1, -5.195, 10602.293, 232.870, 52717.570 24/12/14,18:17:27,07,09,1, 11.9,1,1, -5.195, 10602.285, 232.889, 52717.581 24/12/14,18:17:27,08,09,1, 11.9,1,1, -5.195, 10602.290, 232.923, 52717.604 24/12/14,18:17:27,09,09,1, 11.9,1,1, -5.195, 10602.282, 232.928, 52717.632 24/12/14,18:17:27,10,09,1, 11.9,1,1, -5.195, 10602.273, 232.974, 52717.547 24/12/14,18:17:27,11,09,1, 11.9,1,1, -5.195, 10602.281, 232.985, 52717.584 24/12/14,18:17:27,12,09,1, 11.9,1,1, -5.195, 10602.281, 232.970, 52717.609 24/12/14,18:17:27,13,09,1, 11.9,1,1, -5.195, 10602.276, 232.990, 52717.522 24/12/14,18:17:27,14,09,1, 11.9,1,1, -5.195, 10602.252, 233.012, 52717.574 24/12/14,18:17:27,15,09,1, 11.9,1,1, -5.195, 10602.260, 233.071, 52717.653 24/12/14,18:17:27,16,09,1, 11.9,1,1, -5.195, 10602.241, 233.036, 52717.666 24/12/14,18:17:27,17,09,1, 11.9,1,1, -5.195, 10602.261, 233.073, 52717.574 24/12/14,18:17:27,18,09,1, 11.9,1,1, -5.195, 10602.212, 233.102, 52717.651 24/12/14,18:17:27,19,09,1, 11.9,1,1, -5.195, 10602.232, 233.115, 52717.611 24/12/14,18:17:28,00,09,1, 11.9,1,1, -5.199, 10602.229, 233.115, 52717.611 24/12/14,18:17:28,01,09,1, 11.9,1,1, -5.199, 10602.238, 233.127, 52717.654 24/12/14,18:17:28,02,09,1, 11.9,1,1, -5.199, 10602.211, 233.160, 52717.627 24/12/14,18:17:28,03,09,1, 11.9,1,1, -5.199, 10602.231, 233.152, 52717.632 24/12/14,18:17:28,04,09,1, 11.9,1,1, -5.199, 10602.184, 233.186, 52717.653 24/12/14,18:17:28,05,09,1, 11.9,1,1, -5.199, 10602.192, 233.212, 52717.753 24/12/14,18:17:28,06,09,1, 11.9,1,1, -5.199, 10602.182, 233.211, 52717.620 24/12/14,18:17:28,07,09,1, 11.9,1,1, -5.199, 10602.197, 233.216, 52717.687 24/12/14,18:17:28,08,09,1, 11.9,1,1, -5.199, 10602.189, 233.228, 52717.668 24/12/14,18:17:28,09,09,1, 11.9,1,1, -5.199, 10602.181, 233.263, 52717.777 24/12/14,18:17:28,10,09,1, 11.9,1,1, -5.199, 10602.198, 233.276, 52717.769 24/12/14,18:17:28,11,09,1, 11.9,1,1, -5.199, 10602.184, 233.278, 52717.799 24/12/14,18:17:28,12,09,1, 11.9,1,1, -5.199, 10602.194, 233.316, 52717.680 24/12/14,18:17:28,13,09,1, 11.9,1,1, -5.199, 10602.166, 233.337, 52717.809 24/12/14,18:17:28,14,09,1, 11.9,1,1, -5.199, 10602.165, 233.317, 52717.760 24/12/14,18:17:28,15,09,1, 11.9,1,1, -5.199, 10602.157, 233.365, 52717.830 24/12/14,18:17:28,16,09,1, 11.9,1,1, -5.199, 10602.162, 233.352, 52717.810 24/12/14,18:17:28,17,09,1, 11.9,1,1, -5.199, 10602.171, 233.376, 52717.785 24/12/14,18:17:28,18,09,1, 11.9,1,1, -5.199, 10602.134, 233.398, 52717.759 24/12/14,18:17:28,19,09,1, 11.9,1,1, -5.199, 10602.147, 233.411, 52717.825 24/12/14,18:17:29,00,09,1, 11.9,1,1, -5.197, 10602.145, 233.411, 52717.825 24/12/14,18:17:29,01,09,1, 11.9,1,1, -5.197, 10602.143, 233.412, 52717.823 24/12/14,18:17:29,02,09,1, 11.9,1,1, -5.197, 10602.147, 233.421, 52717.875 24/12/14,18:17:29,03,09,1, 11.9,1,1, -5.197, 10602.135, 233.456, 52717.872 24/12/14,18:17:29,04,09,1, 11.9,1,1, -5.197, 10602.143, 233.457, 52717.820 24/12/14,18:17:29,05,09,1, 11.9,1,1, -5.197, 10602.145, 233.467, 52717.822 24/12/14,18:17:29,06,09,1, 11.9,1,1, -5.197, 10602.154, 233.496, 52717.911 24/12/14,18:17:29,07,09,1, 11.9,1,1, -5.197, 10602.115, 233.499, 52717.933 24/12/14,18:17:29,08,09,1, 11.9,1,1, -5.197, 10602.130, 233.504, 52717.910 24/12/14,18:17:29,09,09,1, 11.9,1,1, -5.197, 10602.120, 233.543, 52717.877 24/12/14,18:17:29,10,09,1, 11.9,1,1, -5.197, 10602.094, 233.542, 52717.891 24/12/14,18:17:29,11,09,1, 11.9,1,1, -5.197, 10602.107, 233.580, 52717.940 24/12/14,18:17:29,12,09,1, 11.9,1,1, -5.197, 10602.132, 233.545, 52717.892 24/12/14,18:17:29,13,09,1, 11.9,1,1, -5.197, 10602.129, 233.588, 52717.916 24/12/14,18:17:29,14,09,1, 11.9,1,1, -5.197, 10602.140, 233.607, 52717.898 24/12/14,18:17:29,15,09,1, 11.9,1,1, -5.197, 10602.107, 233.601, 52717.936 24/12/14,18:17:29,16,09,1, 11.9,1,1, -5.197, 10602.113, 233.631, 52717.906 24/12/14,18:17:29,17,09,1, 11.9,1,1, -5.197, 10602.123, 233.646, 52718.006 24/12/14,18:17:29,18,09,1, 11.9,1,1, -5.197, 10602.116, 233.655, 52718.005 24/12/14,18:17:29,19,09,1, 11.9,1,1, -5.197, 10602.127, 233.687, 52718.056 24/12/14,18:17:30,00,09,1, 11.9,1,1, -5.197, 10602.120, 233.687, 52718.056 24/12/14,18:17:30,01,09,1, 11.9,1,1, -5.197, 10602.145, 233.682, 52718.041 24/12/14,18:17:30,02,09,1, 11.9,1,1, -5.197, 10602.112, 233.739, 52718.039 24/12/14,18:17:30,03,09,1, 11.9,1,1, -5.197, 10602.134, 233.712, 52717.960 24/12/14,18:17:30,04,09,1, 11.9,1,1, -5.197, 10602.111, 233.734, 52718.064 24/12/14,18:17:30,05,09,1, 11.9,1,1, -5.197, 10602.138, 233.781, 52717.990 24/12/14,18:17:30,06,09,1, 11.9,1,1, -5.197, 10602.126, 233.756, 52717.978 24/12/14,18:17:30,07,09,1, 11.9,1,1, -5.197, 10602.092, 233.806, 52718.060 24/12/14,18:17:30,08,09,1, 11.9,1,1, -5.197, 10602.134, 233.819, 52718.054 24/12/14,18:17:30,09,09,1, 11.9,1,1, -5.197, 10602.119, 233.810, 52718.063 24/12/14,18:17:30,10,09,1, 11.9,1,1, -5.197, 10602.140, 233.829, 52718.113 24/12/14,18:17:30,11,09,1, 11.9,1,1, -5.197, 10602.129, 233.836, 52718.039 24/12/14,18:17:30,12,09,1, 11.9,1,1, -5.197, 10602.124, 233.849, 52718.076 24/12/14,18:17:30,13,09,1, 11.9,1,1, -5.197, 10602.116, 233.894, 52718.064 24/12/14,18:17:30,14,09,1, 11.9,1,1, -5.197, 10602.126, 233.864, 52718.070 24/12/14,18:17:30,15,09,1, 11.9,1,1, -5.197, 10602.104, 233.895, 52718.072 24/12/14,18:17:30,16,09,1, 11.9,1,1, -5.197, 10602.141, 233.930, 52718.034 24/12/14,18:17:30,17,09,1, 11.9,1,1, -5.197, 10602.101, 233.926, 52718.092 24/12/14,18:17:30,18,09,1, 11.9,1,1, -5.197, 10602.128, 233.940, 52718.043 24/12/14,18:17:30,19,09,1, 11.9,1,1, -5.197, 10602.139, 233.963, 52718.059 24/12/14,18:17:31,00,09,1, 12.0,1,1, -5.198, 10602.137, 233.963, 52718.059 24/12/14,18:17:31,01,09,1, 12.0,1,1, -5.198, 10602.139, 233.983, 52718.101 24/12/14,18:17:31,02,09,1, 12.0,1,1, -5.198, 10602.111, 234.000, 52718.182 24/12/14,18:17:31,03,09,1, 12.0,1,1, -5.198, 10602.114, 234.005, 52718.162 24/12/14,18:17:31,04,09,1, 12.0,1,1, -5.198, 10602.105, 234.024, 52718.195 24/12/14,18:17:31,05,09,1, 12.0,1,1, -5.198, 10602.119, 234.028, 52718.202 24/12/14,18:17:31,06,09,1, 12.0,1,1, -5.198, 10602.122, 234.064, 52718.138 24/12/14,18:17:31,07,09,1, 12.0,1,1, -5.198, 10602.123, 234.101, 52718.200 24/12/14,18:17:31,08,09,1, 12.0,1,1, -5.198, 10602.124, 234.096, 52718.241 24/12/14,18:17:31,09,09,1, 12.0,1,1, -5.198, 10602.122, 234.126, 52718.226 24/12/14,18:17:31,10,09,1, 12.0,1,1, -5.198, 10602.113, 234.137, 52718.172 24/12/14,18:17:31,11,09,1, 12.0,1,1, -5.198, 10602.111, 234.139, 52718.233 24/12/14,18:17:31,12,09,1, 12.0,1,1, -5.198, 10602.144, 234.172, 52718.210 24/12/14,18:17:31,13,09,1, 12.0,1,1, -5.198, 10602.116, 234.172, 52718.229 24/12/14,18:17:31,14,09,1, 12.0,1,1, -5.198, 10602.117, 234.204, 52718.283 24/12/14,18:17:31,15,09,1, 12.0,1,1, -5.198, 10602.139, 234.244, 52718.303 24/12/14,18:17:31,16,09,1, 12.0,1,1, -5.198, 10602.152, 234.196, 52718.201 24/12/14,18:17:31,17,09,1, 12.0,1,1, -5.198, 10602.127, 234.221, 52718.230 24/12/14,18:17:31,18,09,1, 12.0,1,1, -5.198, 10602.141, 234.279, 52718.223 24/12/14,18:17:31,19,09,1, 12.0,1,1, -5.198, 10602.144, 234.264, 52718.262 24/12/14,18:17:32,00,09,1, 11.9,1,1, -5.195, 10602.137, 234.264, 52718.262 24/12/14,18:17:32,01,09,1, 11.9,1,1, -5.195, 10602.133, 234.286, 52718.199 24/12/14,18:17:32,02,09,1, 11.9,1,1, -5.195, 10602.127, 234.316, 52718.259 24/12/14,18:17:32,03,09,1, 11.9,1,1, -5.195, 10602.136, 234.349, 52718.352 24/12/14,18:17:32,04,09,1, 11.9,1,1, -5.195, 10602.150, 234.336, 52718.311 24/12/14,18:17:32,05,09,1, 11.9,1,1, -5.195, 10602.133, 234.354, 52718.349 24/12/14,18:17:32,06,09,1, 11.9,1,1, -5.195, 10602.136, 234.394, 52718.344 24/12/14,18:17:32,07,09,1, 11.9,1,1, -5.195, 10602.145, 234.398, 52718.315 24/12/14,18:17:32,08,09,1, 11.9,1,1, -5.195, 10602.145, 234.405, 52718.390 24/12/14,18:17:32,09,09,1, 11.9,1,1, -5.195, 10602.151, 234.419, 52718.351 24/12/14,18:17:32,10,09,1, 11.9,1,1, -5.195, 10602.145, 234.426, 52718.270 24/12/14,18:17:32,11,09,1, 11.9,1,1, -5.195, 10602.143, 234.457, 52718.394 24/12/14,18:17:32,12,09,1, 11.9,1,1, -5.195, 10602.159, 234.445, 52718.343 24/12/14,18:17:32,13,09,1, 11.9,1,1, -5.195, 10602.178, 234.475, 52718.401 24/12/14,18:17:32,14,09,1, 11.9,1,1, -5.195, 10602.183, 234.500, 52718.398 24/12/14,18:17:32,15,09,1, 11.9,1,1, -5.195, 10602.160, 234.490, 52718.368 24/12/14,18:17:32,16,09,1, 11.9,1,1, -5.195, 10602.163, 234.535, 52718.362 24/12/14,18:17:32,17,09,1, 11.9,1,1, -5.195, 10602.181, 234.520, 52718.344 24/12/14,18:17:32,18,09,1, 11.9,1,1, -5.195, 10602.173, 234.541, 52718.378 24/12/14,18:17:32,19,09,1, 11.9,1,1, -5.195, 10602.176, 234.583, 52718.477 24/12/14,18:17:33,00,09,1, 11.9,1,1, -5.200, 10602.170, 234.583, 52718.477 24/12/14,18:17:33,01,09,1, 11.9,1,1, -5.200, 10602.172, 234.594, 52718.478 24/12/14,18:17:33,02,09,1, 11.9,1,1, -5.200, 10602.182, 234.608, 52718.439 24/12/14,18:17:33,03,09,1, 11.9,1,1, -5.200, 10602.179, 234.624, 52718.454 24/12/14,18:17:33,04,09,1, 11.9,1,1, -5.200, 10602.176, 234.618, 52718.455 24/12/14,18:17:33,05,09,1, 11.9,1,1, -5.200, 10602.201, 234.656, 52718.487 24/12/14,18:17:33,06,09,1, 11.9,1,1, -5.200, 10602.176, 234.648, 52718.493 24/12/14,18:17:33,07,09,1, 11.9,1,1, -5.200, 10602.187, 234.704, 52718.501 24/12/14,18:17:33,08,09,1, 11.9,1,1, -5.200, 10602.179, 234.678, 52718.437 24/12/14,18:17:33,09,09,1, 11.9,1,1, -5.200, 10602.225, 234.740, 52718.532 24/12/14,18:17:33,10,09,1, 11.9,1,1, -5.200, 10602.192, 234.731, 52718.512 24/12/14,18:17:33,11,09,1, 11.9,1,1, -5.200, 10602.201, 234.749, 52718.511 24/12/14,18:17:33,12,09,1, 11.9,1,1, -5.200, 10602.210, 234.776, 52718.492 24/12/14,18:17:33,13,09,1, 11.9,1,1, -5.200, 10602.221, 234.800, 52718.536 24/12/14,18:17:33,14,09,1, 11.9,1,1, -5.200, 10602.215, 234.805, 52718.560 24/12/14,18:17:33,15,09,1, 11.9,1,1, -5.200, 10602.231, 234.844, 52718.569 24/12/14,18:17:33,16,09,1, 11.9,1,1, -5.200, 10602.219, 234.853, 52718.523 24/12/14,18:17:33,17,09,1, 11.9,1,1, -5.200, 10602.228, 234.856, 52718.552 24/12/14,18:17:33,18,09,1, 11.9,1,1, -5.200, 10602.237, 234.894, 52718.581 24/12/14,18:17:33,19,09,1, 11.9,1,1, -5.200, 10602.225, 234.876, 52718.491 24/12/14,18:17:34,00,09,1, 11.9,1,1, -5.198, 10602.220, 234.876, 52718.491 24/12/14,18:17:34,01,09,1, 11.9,1,1, -5.198, 10602.224, 234.934, 52718.573 24/12/14,18:17:34,02,09,1, 11.9,1,1, -5.198, 10602.216, 234.945, 52718.605 24/12/14,18:17:34,03,09,1, 11.9,1,1, -5.198, 10602.235, 234.950, 52718.553 24/12/14,18:17:34,04,09,1, 11.9,1,1, -5.198, 10602.234, 234.988, 52718.619 24/12/14,18:17:34,05,09,1, 11.9,1,1, -5.198, 10602.218, 234.958, 52718.568 24/12/14,18:17:34,06,09,1, 11.9,1,1, -5.198, 10602.239, 235.018, 52718.560 24/12/14,18:17:34,07,09,1, 11.9,1,1, -5.198, 10602.239, 235.019, 52718.664 24/12/14,18:17:34,08,09,1, 11.9,1,1, -5.198, 10602.228, 235.041, 52718.688 24/12/14,18:17:34,09,09,1, 11.9,1,1, -5.198, 10602.249, 235.065, 52718.688 24/12/14,18:17:34,10,09,1, 11.9,1,1, -5.198, 10602.260, 235.075, 52718.674 24/12/14,18:17:34,11,09,1, 11.9,1,1, -5.198, 10602.237, 235.083, 52718.701 24/12/14,18:17:34,12,09,1, 11.9,1,1, -5.198, 10602.272, 235.135, 52718.642 24/12/14,18:17:34,13,09,1, 11.9,1,1, -5.198, 10602.264, 235.100, 52718.665 24/12/14,18:17:34,14,09,1, 11.9,1,1, -5.198, 10602.253, 235.139, 52718.726 24/12/14,18:17:34,15,09,1, 11.9,1,1, -5.198, 10602.279, 235.168, 52718.735 24/12/14,18:17:34,16,09,1, 11.9,1,1, -5.198, 10602.266, 235.170, 52718.719 24/12/14,18:17:34,17,09,1, 11.9,1,1, -5.198, 10602.276, 235.220, 52718.722 24/12/14,18:17:34,18,09,1, 11.9,1,1, -5.198, 10602.292, 235.207, 52718.712 24/12/14,18:17:34,19,09,1, 11.9,1,1, -5.198, 10602.285, 235.224, 52718.717 24/12/14,18:17:35,00,10,1, 11.9,1,1, -5.201, 10602.279, 235.224, 52718.717 24/12/14,18:17:35,01,10,1, 11.9,1,1, -5.201, 10602.315, 235.264, 52718.756 24/12/14,18:17:35,02,10,1, 11.9,1,1, -5.201, 10602.307, 235.291, 52718.727 24/12/14,18:17:35,03,10,1, 11.9,1,1, -5.201, 10602.306, 235.307, 52718.679 24/12/14,18:17:35,04,10,1, 11.9,1,1, -5.201, 10602.302, 235.323, 52718.813 24/12/14,18:17:35,05,10,1, 11.9,1,1, -5.201, 10602.311, 235.354, 52718.750 24/12/14,18:17:35,06,10,1, 11.9,1,1, -5.201, 10602.299, 235.389, 52718.792 24/12/14,18:17:35,07,10,1, 11.9,1,1, -5.201, 10602.287, 235.395, 52718.786 24/12/14,18:17:35,08,10,1, 11.9,1,1, -5.201, 10602.336, 235.412, 52718.846 24/12/14,18:17:35,09,10,1, 11.9,1,1, -5.201, 10602.337, 235.412, 52718.786 24/12/14,18:17:35,10,10,1, 11.9,1,1, -5.201, 10602.323, 235.416, 52718.855 24/12/14,18:17:35,11,10,1, 11.9,1,1, -5.201, 10602.335, 235.453, 52718.859 24/12/14,18:17:35,12,10,1, 11.9,1,1, -5.201, 10602.357, 235.460, 52718.825 24/12/14,18:17:35,13,10,1, 11.9,1,1, -5.201, 10602.339, 235.481, 52718.861 24/12/14,18:17:35,14,10,1, 11.9,1,1, -5.201, 10602.348, 235.506, 52718.848 24/12/14,18:17:35,15,10,1, 11.9,1,1, -5.201, 10602.366, 235.492, 52718.845 24/12/14,18:17:35,16,10,1, 11.9,1,1, -5.201, 10602.356, 235.550, 52718.912 24/12/14,18:17:35,17,10,1, 11.9,1,1, -5.201, 10602.385, 235.557, 52718.969 24/12/14,18:17:35,18,10,1, 11.9,1,1, -5.201, 10602.376, 235.592, 52718.852 24/12/14,18:17:35,19,10,1, 11.9,1,1, -5.201, 10602.379, 235.616, 52718.951 24/12/14,18:17:36,00,10,1, 11.9,1,1, -5.192, 10602.371, 235.616, 52718.951 24/12/14,18:17:36,01,10,1, 11.9,1,1, -5.192, 10602.394, 235.626, 52718.924 24/12/14,18:17:36,02,10,1, 11.9,1,1, -5.192, 10602.391, 235.650, 52718.864 24/12/14,18:17:36,03,10,1, 11.9,1,1, -5.192, 10602.420, 235.675, 52718.945 24/12/14,18:17:36,04,10,1, 11.9,1,1, -5.192, 10602.415, 235.708, 52718.966 24/12/14,18:17:36,05,10,1, 11.9,1,1, -5.192, 10602.414, 235.693, 52718.984 24/12/14,18:17:36,06,10,1, 11.9,1,1, -5.192, 10602.420, 235.718, 52718.979 24/12/14,18:17:36,07,10,1, 11.9,1,1, -5.192, 10602.419, 235.739, 52719.005 24/12/14,18:17:36,08,10,1, 11.9,1,1, -5.192, 10602.410, 235.737, 52718.931 24/12/14,18:17:36,09,10,1, 11.9,1,1, -5.192, 10602.428, 235.761, 52718.936 24/12/14,18:17:36,10,10,1, 11.9,1,1, -5.192, 10602.430, 235.803, 52719.034 24/12/14,18:17:36,11,10,1, 11.9,1,1, -5.192, 10602.434, 235.815, 52718.987 24/12/14,18:17:36,12,10,1, 11.9,1,1, -5.192, 10602.422, 235.820, 52719.050 24/12/14,18:17:36,13,10,1, 11.9,1,1, -5.192, 10602.463, 235.848, 52719.000 24/12/14,18:17:36,14,10,1, 11.9,1,1, -5.192, 10602.468, 235.855, 52719.119 24/12/14,18:17:36,15,10,1, 11.9,1,1, -5.192, 10602.457, 235.878, 52719.042 24/12/14,18:17:36,16,10,1, 11.9,1,1, -5.192, 10602.476, 235.884, 52719.011 24/12/14,18:17:36,17,10,1, 11.9,1,1, -5.192, 10602.448, 235.888, 52718.997 24/12/14,18:17:36,18,10,1, 11.9,1,1, -5.192, 10602.524, 235.922, 52719.074 24/12/14,18:17:36,19,10,1, 11.9,1,1, -5.192, 10602.502, 235.909, 52719.040 24/12/14,18:17:37,00,11,1, 11.9,1,1, -5.200, 10602.496, 235.909, 52719.040 24/12/14,18:17:37,01,11,1, 11.9,1,1, -5.200, 10602.515, 235.950, 52718.978 24/12/14,18:17:37,02,11,1, 11.9,1,1, -5.200, 10602.514, 235.991, 52719.096 24/12/14,18:17:37,03,11,1, 11.9,1,1, -5.200, 10602.508, 236.000, 52719.052 24/12/14,18:17:37,04,11,1, 11.9,1,1, -5.200, 10602.501, 236.020, 52719.074 24/12/14,18:17:37,05,11,1, 11.9,1,1, -5.200, 10602.517, 236.037, 52719.056 24/12/14,18:17:37,06,11,1, 11.9,1,1, -5.200, 10602.533, 236.066, 52719.053 24/12/14,18:17:37,07,11,1, 11.9,1,1, -5.200, 10602.526, 236.056, 52719.087 24/12/14,18:17:37,08,11,1, 11.9,1,1, -5.200, 10602.513, 236.087, 52719.128 24/12/14,18:17:37,09,11,1, 11.9,1,1, -5.200, 10602.507, 236.121, 52719.153 24/12/14,18:17:37,10,11,1, 11.9,1,1, -5.200, 10602.538, 236.117, 52719.125 24/12/14,18:17:37,11,11,1, 11.9,1,1, -5.200, 10602.539, 236.175, 52719.133 24/12/14,18:17:37,12,11,1, 11.9,1,1, -5.200, 10602.567, 236.153, 52719.139 24/12/14,18:17:37,13,11,1, 11.9,1,1, -5.200, 10602.557, 236.164, 52719.123 24/12/14,18:17:37,14,11,1, 11.9,1,1, -5.200, 10602.568, 236.196, 52719.157 24/12/14,18:17:37,15,11,1, 11.9,1,1, -5.200, 10602.549, 236.205, 52719.152 24/12/14,18:17:37,16,11,1, 11.9,1,1, -5.200, 10602.555, 236.238, 52719.167 24/12/14,18:17:37,17,11,1, 11.9,1,1, -5.200, 10602.570, 236.225, 52719.160 24/12/14,18:17:37,18,11,1, 11.9,1,1, -5.200, 10602.576, 236.236, 52719.221 24/12/14,18:17:37,19,11,1, 11.9,1,1, -5.200, 10602.547, 236.265, 52719.180 24/12/14,18:17:38,00,10,1, 11.9,1,1, -5.196, 10602.546, 236.265, 52719.180 24/12/14,18:17:38,01,10,1, 11.9,1,1, -5.196, 10602.562, 236.247, 52719.243 24/12/14,18:17:38,02,10,1, 11.9,1,1, -5.196, 10602.582, 236.327, 52719.187 24/12/14,18:17:38,03,10,1, 11.9,1,1, -5.196, 10602.576, 236.324, 52719.201 24/12/14,18:17:38,04,10,1, 11.9,1,1, -5.196, 10602.580, 236.351, 52719.201 24/12/14,18:17:38,05,10,1, 11.9,1,1, -5.196, 10602.602, 236.384, 52719.229 24/12/14,18:17:38,06,10,1, 11.9,1,1, -5.196, 10602.611, 236.385, 52719.335 24/12/14,18:17:38,07,10,1, 11.9,1,1, -5.196, 10602.616, 236.403, 52719.309 24/12/14,18:17:38,08,10,1, 11.9,1,1, -5.196, 10602.605, 236.427, 52719.286 24/12/14,18:17:38,09,10,1, 11.9,1,1, -5.196, 10602.624, 236.442, 52719.292 24/12/14,18:17:38,10,10,1, 11.9,1,1, -5.196, 10602.601, 236.474, 52719.289 24/12/14,18:17:38,11,10,1, 11.9,1,1, -5.196, 10602.601, 236.472, 52719.323 24/12/14,18:17:38,12,10,1, 11.9,1,1, -5.196, 10602.628, 236.495, 52719.368 24/12/14,18:17:38,13,10,1, 11.9,1,1, -5.196, 10602.623, 236.520, 52719.317 24/12/14,18:17:38,14,10,1, 11.9,1,1, -5.196, 10602.644, 236.532, 52719.354 24/12/14,18:17:38,15,10,1, 11.9,1,1, -5.196, 10602.652, 236.527, 52719.322 24/12/14,18:17:38,16,10,1, 11.9,1,1, -5.196, 10602.637, 236.560, 52719.362 24/12/14,18:17:38,17,10,1, 11.9,1,1, -5.196, 10602.654, 236.594, 52719.343 24/12/14,18:17:38,18,10,1, 11.9,1,1, -5.196, 10602.624, 236.585, 52719.346 24/12/14,18:17:38,19,10,1, 11.9,1,1, -5.196, 10602.661, 236.609, 52719.411 24/12/14,18:17:39,00,10,1, 11.9,1,1, -5.198, 10602.654, 236.609, 52719.411 24/12/14,18:17:39,01,10,1, 11.9,1,1, -5.198, 10602.653, 236.621, 52719.351 24/12/14,18:17:39,02,10,1, 11.9,1,1, -5.198, 10602.662, 236.649, 52719.312 24/12/14,18:17:39,03,10,1, 11.9,1,1, -5.198, 10602.627, 236.648, 52719.322 24/12/14,18:17:39,04,10,1, 11.9,1,1, -5.198, 10602.672, 236.677, 52719.394 24/12/14,18:17:39,05,10,1, 11.9,1,1, -5.198, 10602.663, 236.660, 52719.322 24/12/14,18:17:39,06,10,1, 11.9,1,1, -5.198, 10602.641, 236.698, 52719.372 24/12/14,18:17:39,07,10,1, 11.9,1,1, -5.198, 10602.652, 236.742, 52719.405 24/12/14,18:17:39,08,10,1, 11.9,1,1, -5.198, 10602.671, 236.714, 52719.403 24/12/14,18:17:39,09,10,1, 11.9,1,1, -5.198, 10602.676, 236.759, 52719.396 24/12/14,18:17:39,10,10,1, 11.9,1,1, -5.198, 10602.663, 236.762, 52719.386 24/12/14,18:17:39,11,10,1, 11.9,1,1, -5.198, 10602.664, 236.788, 52719.444 24/12/14,18:17:39,12,10,1, 11.9,1,1, -5.198, 10602.670, 236.811, 52719.413 24/12/14,18:17:39,13,10,1, 11.9,1,1, -5.198, 10602.686, 236.822, 52719.430 24/12/14,18:17:39,14,10,1, 11.9,1,1, -5.198, 10602.664, 236.825, 52719.374 24/12/14,18:17:39,15,10,1, 11.9,1,1, -5.198, 10602.671, 236.857, 52719.498 24/12/14,18:17:39,16,10,1, 11.9,1,1, -5.198, 10602.685, 236.863, 52719.472 24/12/14,18:17:39,17,10,1, 11.9,1,1, -5.198, 10602.685, 236.871, 52719.519 24/12/14,18:17:39,18,10,1, 11.9,1,1, -5.198, 10602.708, 236.900, 52719.487 24/12/14,18:17:39,19,10,1, 11.9,1,1, -5.198, 10602.688, 236.883, 52719.443 24/12/14,18:17:40,00,10,1, 11.9,1,1, -5.195, 10602.688, 236.883, 52719.443 24/12/14,18:17:40,01,10,1, 11.9,1,1, -5.195, 10602.698, 236.936, 52719.400 24/12/14,18:17:40,02,10,1, 11.9,1,1, -5.195, 10602.666, 236.968, 52719.512 24/12/14,18:17:40,03,10,1, 11.9,1,1, -5.195, 10602.719, 236.984, 52719.514 24/12/14,18:17:40,04,10,1, 11.9,1,1, -5.195, 10602.706, 236.988, 52719.524 24/12/14,18:17:40,05,10,1, 11.9,1,1, -5.195, 10602.692, 237.025, 52719.540 24/12/14,18:17:40,06,10,1, 11.9,1,1, -5.195, 10602.748, 237.035, 52719.592 24/12/14,18:17:40,07,10,1, 11.9,1,1, -5.195, 10602.714, 237.008, 52719.507 24/12/14,18:17:40,08,10,1, 11.9,1,1, -5.195, 10602.734, 237.050, 52719.535 24/12/14,18:17:40,09,10,1, 11.9,1,1, -5.195, 10602.685, 237.042, 52719.556 24/12/14,18:17:40,10,10,1, 11.9,1,1, -5.195, 10602.711, 237.054, 52719.521 24/12/14,18:17:40,11,10,1, 11.9,1,1, -5.195, 10602.683, 237.091, 52719.596 24/12/14,18:17:40,12,10,1, 11.9,1,1, -5.195, 10602.694, 237.074, 52719.594 24/12/14,18:17:40,13,10,1, 11.9,1,1, -5.195, 10602.703, 237.113, 52719.586 24/12/14,18:17:40,14,10,1, 11.9,1,1, -5.195, 10602.689, 237.129, 52719.602 24/12/14,18:17:40,15,10,1, 11.9,1,1, -5.195, 10602.698, 237.145, 52719.612 24/12/14,18:17:40,16,10,1, 11.9,1,1, -5.195, 10602.734, 237.171, 52719.660 24/12/14,18:17:40,17,10,1, 11.9,1,1, -5.195, 10602.713, 237.160, 52719.632 24/12/14,18:17:40,18,10,1, 11.9,1,1, -5.195, 10602.696, 237.165, 52719.621 24/12/14,18:17:40,19,10,1, 11.9,1,1, -5.195, 10602.717, 237.197, 52719.616 24/12/14,18:17:41,00,10,1, 11.9,1,1, -5.197, 10602.713, 237.197, 52719.616 24/12/14,18:17:41,01,10,1, 11.9,1,1, -5.197, 10602.730, 237.189, 52719.648 24/12/14,18:17:41,02,10,1, 11.9,1,1, -5.197, 10602.719, 237.219, 52719.659 24/12/14,18:17:41,03,10,1, 11.9,1,1, -5.197, 10602.703, 237.223, 52719.665 24/12/14,18:17:41,04,10,1, 11.9,1,1, -5.197, 10602.721, 237.269, 52719.748 24/12/14,18:17:41,05,10,1, 11.9,1,1, -5.197, 10602.713, 237.238, 52719.646 24/12/14,18:17:41,06,10,1, 11.9,1,1, -5.197, 10602.698, 237.299, 52719.747 24/12/14,18:17:41,07,10,1, 11.9,1,1, -5.197, 10602.705, 237.291, 52719.723 24/12/14,18:17:41,08,10,1, 11.9,1,1, -5.197, 10602.732, 237.305, 52719.751 24/12/14,18:17:41,09,10,1, 11.9,1,1, -5.197, 10602.699, 237.329, 52719.750 24/12/14,18:17:41,10,10,1, 11.9,1,1, -5.197, 10602.730, 237.362, 52719.688 24/12/14,18:17:41,11,10,1, 11.9,1,1, -5.197, 10602.719, 237.359, 52719.757 24/12/14,18:17:41,12,10,1, 11.9,1,1, -5.197, 10602.725, 237.363, 52719.713 24/12/14,18:17:41,13,10,1, 11.9,1,1, -5.197, 10602.714, 237.371, 52719.810 24/12/14,18:17:41,14,10,1, 11.9,1,1, -5.197, 10602.724, 237.385, 52719.712 24/12/14,18:17:41,15,10,1, 11.9,1,1, -5.197, 10602.727, 237.428, 52719.713 24/12/14,18:17:41,16,10,1, 11.9,1,1, -5.197, 10602.719, 237.403, 52719.770 24/12/14,18:17:41,17,10,1, 11.9,1,1, -5.197, 10602.723, 237.413, 52719.784 24/12/14,18:17:41,18,10,1, 11.9,1,1, -5.197, 10602.722, 237.444, 52719.783 24/12/14,18:17:41,19,10,1, 11.9,1,1, -5.197, 10602.725, 237.457, 52719.822 24/12/14,18:17:42,00,10,1, 11.9,1,1, -5.200, 10602.721, 237.457, 52719.822 24/12/14,18:17:42,01,10,1, 11.9,1,1, -5.200, 10602.718, 237.502, 52719.815 24/12/14,18:17:42,02,10,1, 11.9,1,1, -5.200, 10602.709, 237.467, 52719.821 24/12/14,18:17:42,03,10,1, 11.9,1,1, -5.200, 10602.737, 237.516, 52719.875 24/12/14,18:17:42,04,10,1, 11.9,1,1, -5.200, 10602.738, 237.519, 52719.823 24/12/14,18:17:42,05,10,1, 11.9,1,1, -5.200, 10602.721, 237.517, 52719.812 24/12/14,18:17:42,06,10,1, 11.9,1,1, -5.200, 10602.727, 237.560, 52719.839 24/12/14,18:17:42,07,10,1, 11.9,1,1, -5.200, 10602.712, 237.556, 52719.855 24/12/14,18:17:42,08,10,1, 11.9,1,1, -5.200, 10602.717, 237.572, 52719.862 24/12/14,18:17:42,09,10,1, 11.9,1,1, -5.200, 10602.713, 237.575, 52719.900 24/12/14,18:17:42,10,10,1, 11.9,1,1, -5.200, 10602.708, 237.562, 52719.797 24/12/14,18:17:42,11,10,1, 11.9,1,1, -5.200, 10602.731, 237.606, 52719.862 24/12/14,18:17:42,12,10,1, 11.9,1,1, -5.200, 10602.743, 237.610, 52719.855 24/12/14,18:17:42,13,10,1, 11.9,1,1, -5.200, 10602.736, 237.637, 52719.911 24/12/14,18:17:42,14,10,1, 11.9,1,1, -5.200, 10602.734, 237.648, 52719.922 24/12/14,18:17:42,15,10,1, 11.9,1,1, -5.200, 10602.713, 237.637, 52719.929 24/12/14,18:17:42,16,10,1, 11.9,1,1, -5.200, 10602.727, 237.655, 52719.902 24/12/14,18:17:42,17,10,1, 11.9,1,1, -5.200, 10602.742, 237.684, 52719.929 24/12/14,18:17:42,18,10,1, 11.9,1,1, -5.200, 10602.728, 237.678, 52719.931 24/12/14,18:17:42,19,10,1, 11.9,1,1, -5.200, 10602.711, 237.694, 52719.890 24/12/14,18:17:43,00,11,1, 11.9,1,1, -5.193, 10602.704, 237.694, 52719.890 24/12/14,18:17:43,01,11,1, 11.9,1,1, -5.193, 10602.709, 237.687, 52719.903 24/12/14,18:17:43,02,11,1, 11.9,1,1, -5.193, 10602.693, 237.737, 52719.923 24/12/14,18:17:43,03,11,1, 11.9,1,1, -5.193, 10602.725, 237.710, 52719.893 24/12/14,18:17:43,04,11,1, 11.9,1,1, -5.193, 10602.710, 237.731, 52719.921 24/12/14,18:17:43,05,11,1, 11.9,1,1, -5.193, 10602.715, 237.732, 52719.958 24/12/14,18:17:43,06,11,1, 11.9,1,1, -5.193, 10602.714, 237.763, 52719.989 24/12/14,18:17:43,07,11,1, 11.9,1,1, -5.193, 10602.726, 237.755, 52719.890 24/12/14,18:17:43,08,11,1, 11.9,1,1, -5.193, 10602.701, 237.799, 52719.919 24/12/14,18:17:43,09,11,1, 11.9,1,1, -5.193, 10602.727, 237.775, 52719.951 24/12/14,18:17:43,10,11,1, 11.9,1,1, -5.193, 10602.682, 237.810, 52719.961 24/12/14,18:17:43,11,11,1, 11.9,1,1, -5.193, 10602.684, 237.841, 52719.965 24/12/14,18:17:43,12,11,1, 11.9,1,1, -5.193, 10602.694, 237.801, 52719.953 24/12/14,18:17:43,13,11,1, 11.9,1,1, -5.193, 10602.689, 237.803, 52719.898 24/12/14,18:17:43,14,11,1, 11.9,1,1, -5.193, 10602.703, 237.861, 52719.953 24/12/14,18:17:43,15,11,1, 11.9,1,1, -5.193, 10602.684, 237.849, 52719.973 24/12/14,18:17:43,16,11,1, 11.9,1,1, -5.193, 10602.694, 237.866, 52719.956 24/12/14,18:17:43,17,11,1, 11.9,1,1, -5.193, 10602.682, 237.898, 52719.992 24/12/14,18:17:43,18,11,1, 11.9,1,1, -5.193, 10602.692, 237.841, 52720.006 24/12/14,18:17:43,19,11,1, 11.9,1,1, -5.193, 10602.658, 237.883, 52719.975 24/12/14,18:17:44,00,11,1, 11.7,1,1, -5.195, 10602.654, 237.883, 52719.975 24/12/14,18:17:44,01,11,1, 11.7,1,1, -5.195, 10602.672, 237.902, 52719.972 24/12/14,18:17:44,02,11,1, 11.7,1,1, -5.195, 10602.639, 237.926, 52720.061 24/12/14,18:17:44,03,11,1, 11.7,1,1, -5.195, 10602.646, 237.907, 52720.033 24/12/14,18:17:44,04,11,1, 11.7,1,1, -5.195, 10602.628, 237.936, 52720.097 24/12/14,18:17:44,05,11,1, 11.7,1,1, -5.195, 10602.667, 237.931, 52719.998 24/12/14,18:17:44,06,11,1, 11.7,1,1, -5.195, 10602.626, 237.927, 52719.998 24/12/14,18:17:44,07,11,1, 11.7,1,1, -5.195, 10602.644, 237.957, 52720.057 24/12/14,18:17:44,08,11,1, 11.7,1,1, -5.195, 10602.631, 237.968, 52720.056 24/12/14,18:17:44,09,11,1, 11.7,1,1, -5.195, 10602.624, 237.968, 52720.119 24/12/14,18:17:44,10,11,1, 11.7,1,1, -5.195, 10602.634, 237.984, 52720.082 24/12/14,18:17:44,11,11,1, 11.7,1,1, -5.195, 10602.610, 237.982, 52720.108 24/12/14,18:17:44,12,11,1, 11.7,1,1, -5.195, 10602.626, 238.014, 52720.151 24/12/14,18:17:44,13,11,1, 11.7,1,1, -5.195, 10602.626, 238.000, 52720.068 24/12/14,18:17:44,14,11,1, 11.7,1,1, -5.195, 10602.621, 238.007, 52720.054 24/12/14,18:17:44,15,11,1, 11.7,1,1, -5.195, 10602.623, 238.012, 52720.138 24/12/14,18:17:44,16,11,1, 11.7,1,1, -5.195, 10602.612, 238.024, 52720.178 24/12/14,18:17:44,17,11,1, 11.7,1,1, -5.195, 10602.588, 238.058, 52720.155 24/12/14,18:17:44,18,11,1, 11.7,1,1, -5.195, 10602.588, 238.069, 52720.164 24/12/14,18:17:44,19,11,1, 11.7,1,1, -5.195, 10602.590, 238.047, 52720.184 24/12/14,18:17:45,00,11,1, 11.9,1,1, -5.200, 10602.587, 238.047, 52720.184 24/12/14,18:17:45,01,11,1, 11.9,1,1, -5.200, 10602.580, 238.077, 52720.115 24/12/14,18:17:45,02,11,1, 11.9,1,1, -5.200, 10602.554, 238.073, 52720.194 24/12/14,18:17:45,03,11,1, 11.9,1,1, -5.200, 10602.564, 238.121, 52720.225 24/12/14,18:17:45,04,11,1, 11.9,1,1, -5.200, 10602.574, 238.092, 52720.121 24/12/14,18:17:45,05,11,1, 11.9,1,1, -5.200, 10602.548, 238.135, 52720.230 24/12/14,18:17:45,06,11,1, 11.9,1,1, -5.200, 10602.543, 238.155, 52720.197 24/12/14,18:17:45,07,11,1, 11.9,1,1, -5.200, 10602.519, 238.121, 52720.225 24/12/14,18:17:45,08,11,1, 11.9,1,1, -5.200, 10602.534, 238.157, 52720.113 24/12/14,18:17:45,09,11,1, 11.9,1,1, -5.200, 10602.539, 238.151, 52720.198 24/12/14,18:17:45,10,11,1, 11.9,1,1, -5.200, 10602.541, 238.172, 52720.243 24/12/14,18:17:45,11,11,1, 11.9,1,1, -5.200, 10602.525, 238.166, 52720.149 24/12/14,18:17:45,12,11,1, 11.9,1,1, -5.200, 10602.513, 238.182, 52720.245 24/12/14,18:17:45,13,11,1, 11.9,1,1, -5.200, 10602.496, 238.151, 52720.169 24/12/14,18:17:45,14,11,1, 11.9,1,1, -5.200, 10602.489, 238.212, 52720.236 24/12/14,18:17:45,15,11,1, 11.9,1,1, -5.200, 10602.486, 238.209, 52720.255 24/12/14,18:17:45,16,11,1, 11.9,1,1, -5.200, 10602.471, 238.230, 52720.272 24/12/14,18:17:45,17,11,1, 11.9,1,1, -5.200, 10602.470, 238.243, 52720.285 24/12/14,18:17:45,18,11,1, 11.9,1,1, -5.200, 10602.479, 238.245, 52720.285 24/12/14,18:17:45,19,11,1, 11.9,1,1, -5.200, 10602.484, 238.245, 52720.214 24/12/14,18:17:46,00,11,1, 11.9,1,1, -5.198, 10602.479, 238.245, 52720.214 24/12/14,18:17:46,01,11,1, 11.9,1,1, -5.198, 10602.441, 238.270, 52720.308 24/12/14,18:17:46,02,11,1, 11.9,1,1, -5.198, 10602.443, 238.277, 52720.308 24/12/14,18:17:46,03,11,1, 11.9,1,1, -5.198, 10602.433, 238.281, 52720.329 24/12/14,18:17:46,04,11,1, 11.9,1,1, -5.198, 10602.421, 238.280, 52720.281 24/12/14,18:17:46,05,11,1, 11.9,1,1, -5.198, 10602.424, 238.328, 52720.232 24/12/14,18:17:46,06,11,1, 11.9,1,1, -5.198, 10602.424, 238.292, 52720.258 24/12/14,18:17:46,07,11,1, 11.9,1,1, -5.198, 10602.358, 238.309, 52720.247 24/12/14,18:17:46,08,11,1, 11.9,1,1, -5.198, 10602.378, 238.346, 52720.584 24/12/14,18:17:46,09,11,1, 11.9,1,1, -5.198, 10602.412, 238.307, 52720.313 24/12/14,18:17:46,10,11,1, 11.9,1,1, -5.198, 10602.413, 238.337, 52720.328 24/12/14,18:17:46,11,11,1, 11.9,1,1, -5.198, 10602.401, 238.338, 52720.296 24/12/14,18:17:46,12,11,1, 11.9,1,1, -5.198, 10602.357, 238.334, 52720.383 24/12/14,18:17:46,13,11,1, 11.9,1,1, -5.198, 10602.352, 238.378, 52720.387 24/12/14,18:17:46,14,11,1, 11.9,1,1, -5.198, 10602.358, 238.364, 52720.335 24/12/14,18:17:46,15,11,1, 11.9,1,1, -5.198, 10602.342, 238.381, 52720.327 24/12/14,18:17:46,16,11,1, 11.9,1,1, -5.198, 10602.334, 238.367, 52720.292 24/12/14,18:17:46,17,11,1, 11.9,1,1, -5.198, 10602.304, 238.391, 52720.317 24/12/14,18:17:46,18,11,1, 11.9,1,1, -5.198, 10602.338, 238.399, 52720.305 24/12/14,18:17:46,19,11,1, 11.9,1,1, -5.198, 10602.304, 238.422, 52720.439 24/12/14,18:17:47,00,09,1, 11.8,1,1, -5.196, 10602.304, 238.422, 52720.439 24/12/14,18:17:47,01,09,1, 11.8,1,1, -5.196, 10602.301, 238.437, 52720.381 24/12/14,18:17:47,02,09,1, 11.8,1,1, -5.196, 10602.286, 238.423, 52720.387 24/12/14,18:17:47,03,09,1, 11.8,1,1, -5.196, 10602.304, 238.428, 52720.364 24/12/14,18:17:47,04,09,1, 11.8,1,1, -5.196, 10602.282, 238.440, 52720.386 24/12/14,18:17:47,05,09,1, 11.8,1,1, -5.196, 10602.284, 238.479, 52720.414 24/12/14,18:17:47,06,09,1, 11.8,1,1, -5.196, 10602.254, 238.481, 52720.420 24/12/14,18:17:47,07,09,1, 11.8,1,1, -5.196, 10602.265, 238.477, 52720.341 24/12/14,18:17:47,08,09,1, 11.8,1,1, -5.196, 10602.250, 238.505, 52720.495 24/12/14,18:17:47,09,09,1, 11.8,1,1, -5.196, 10602.247, 238.500, 52720.392 24/12/14,18:17:47,10,09,1, 11.8,1,1, -5.196, 10602.254, 238.483, 52720.382 24/12/14,18:17:47,11,09,1, 11.8,1,1, -5.196, 10602.240, 238.507, 52720.487 24/12/14,18:17:47,12,09,1, 11.8,1,1, -5.196, 10602.249, 238.544, 52720.402 24/12/14,18:17:47,13,09,1, 11.8,1,1, -5.196, 10602.230, 238.528, 52720.419 24/12/14,18:17:47,14,09,1, 11.8,1,1, -5.196, 10602.220, 238.525, 52720.512 24/12/14,18:17:47,15,09,1, 11.8,1,1, -5.196, 10602.220, 238.560, 52720.484 24/12/14,18:17:47,16,09,1, 11.8,1,1, -5.196, 10602.192, 238.551, 52720.465 24/12/14,18:17:47,17,09,1, 11.8,1,1, -5.196, 10602.218, 238.573, 52720.446 24/12/14,18:17:47,18,09,1, 11.8,1,1, -5.196, 10602.207, 238.564, 52720.439 24/12/14,18:17:47,19,09,1, 11.8,1,1, -5.196, 10602.173, 238.570, 52720.487 24/12/14,18:17:48,00,10,1, 11.9,1,1, -5.196, 10602.170, 238.570, 52720.487 24/12/14,18:17:48,01,10,1, 11.9,1,1, -5.196, 10602.164, 238.594, 52720.451 24/12/14,18:17:48,02,10,1, 11.9,1,1, -5.196, 10602.163, 238.610, 52720.486 24/12/14,18:17:48,03,10,1, 11.9,1,1, -5.196, 10602.152, 238.626, 52720.503 24/12/14,18:17:48,04,10,1, 11.9,1,1, -5.196, 10602.125, 238.606, 52720.437 24/12/14,18:17:48,05,10,1, 11.9,1,1, -5.196, 10602.110, 238.624, 52720.490 24/12/14,18:17:48,06,10,1, 11.9,1,1, -5.196, 10602.128, 238.637, 52720.573 24/12/14,18:17:48,07,10,1, 11.9,1,1, -5.196, 10602.109, 238.657, 52720.560 24/12/14,18:17:48,08,10,1, 11.9,1,1, -5.196, 10602.128, 238.670, 52720.492 24/12/14,18:17:48,09,10,1, 11.9,1,1, -5.196, 10602.097, 238.633, 52720.530 24/12/14,18:17:48,10,10,1, 11.9,1,1, -5.196, 10602.080, 238.654, 52720.605 24/12/14,18:17:48,11,10,1, 11.9,1,1, -5.196, 10602.058, 238.693, 52720.556 24/12/14,18:17:48,12,10,1, 11.9,1,1, -5.196, 10602.061, 238.697, 52720.580 24/12/14,18:17:48,13,10,1, 11.9,1,1, -5.196, 10602.069, 238.698, 52720.530 24/12/14,18:17:48,14,10,1, 11.9,1,1, -5.196, 10602.092, 238.718, 52720.543 24/12/14,18:17:48,15,10,1, 11.9,1,1, -5.196, 10602.065, 238.708, 52720.577 24/12/14,18:17:48,16,10,1, 11.9,1,1, -5.196, 10602.060, 238.737, 52720.561 24/12/14,18:17:48,17,10,1, 11.9,1,1, -5.196, 10602.030, 238.732, 52720.653 24/12/14,18:17:48,18,10,1, 11.9,1,1, -5.196, 10602.031, 238.747, 52720.609 24/12/14,18:17:48,19,10,1, 11.9,1,1, -5.196, 10602.036, 238.762, 52720.637 24/12/14,18:17:49,00,10,1, 11.9,1,1, -5.196, 10602.028, 238.762, 52720.637 24/12/14,18:17:49,01,10,1, 11.9,1,1, -5.196, 10602.018, 238.770, 52720.654 24/12/14,18:17:49,02,10,1, 11.9,1,1, -5.196, 10602.027, 238.803, 52720.626 24/12/14,18:17:49,03,10,1, 11.9,1,1, -5.196, 10601.974, 238.791, 52720.647 24/12/14,18:17:49,04,10,1, 11.9,1,1, -5.196, 10601.998, 238.772, 52720.680 24/12/14,18:17:49,05,10,1, 11.9,1,1, -5.196, 10602.006, 238.812, 52720.683 24/12/14,18:17:49,06,10,1, 11.9,1,1, -5.196, 10601.984, 238.770, 52720.626 24/12/14,18:17:49,07,10,1, 11.9,1,1, -5.196, 10601.958, 238.798, 52720.691 24/12/14,18:17:49,08,10,1, 11.9,1,1, -5.196, 10601.964, 238.831, 52720.652 24/12/14,18:17:49,09,10,1, 11.9,1,1, -5.196, 10601.961, 238.830, 52720.697 24/12/14,18:17:49,10,10,1, 11.9,1,1, -5.196, 10601.924, 238.832, 52720.668 24/12/14,18:17:49,11,10,1, 11.9,1,1, -5.196, 10601.914, 238.825, 52720.672 24/12/14,18:17:49,12,10,1, 11.9,1,1, -5.196, 10601.906, 238.848, 52720.668 24/12/14,18:17:49,13,10,1, 11.9,1,1, -5.196, 10601.915, 238.877, 52720.741 24/12/14,18:17:49,14,10,1, 11.9,1,1, -5.196, 10601.892, 238.841, 52720.703 24/12/14,18:17:49,15,10,1, 11.9,1,1, -5.196, 10601.911, 238.904, 52720.801 24/12/14,18:17:49,16,10,1, 11.9,1,1, -5.196, 10601.903, 238.890, 52720.665 24/12/14,18:17:49,17,10,1, 11.9,1,1, -5.196, 10601.863, 238.901, 52720.709 24/12/14,18:17:49,18,10,1, 11.9,1,1, -5.196, 10601.868, 238.918, 52720.739 24/12/14,18:17:49,19,10,1, 11.9,1,1, -5.196, 10601.851, 238.927, 52720.735 24/12/14,18:17:50,00,11,1, 11.9,1,1, -5.193, 10601.845, 238.927, 52720.735 24/12/14,18:17:50,01,11,1, 11.9,1,1, -5.193, 10601.849, 238.949, 52720.765 24/12/14,18:17:50,02,11,1, 11.9,1,1, -5.193, 10601.809, 238.945, 52720.777 24/12/14,18:17:50,03,11,1, 11.9,1,1, -5.193, 10601.831, 238.954, 52720.780 24/12/14,18:17:50,04,11,1, 11.9,1,1, -5.193, 10601.821, 238.951, 52720.738 24/12/14,18:17:50,05,11,1, 11.9,1,1, -5.193, 10601.824, 238.956, 52720.853 24/12/14,18:17:50,06,11,1, 11.9,1,1, -5.193, 10601.803, 238.983, 52720.813 24/12/14,18:17:50,07,11,1, 11.9,1,1, -5.193, 10601.820, 239.004, 52720.887 24/12/14,18:17:50,08,11,1, 11.9,1,1, -5.193, 10601.787, 238.994, 52720.828 24/12/14,18:17:50,09,11,1, 11.9,1,1, -5.193, 10601.785, 239.008, 52720.907 24/12/14,18:17:50,10,11,1, 11.9,1,1, -5.193, 10601.801, 239.005, 52720.872 24/12/14,18:17:50,11,11,1, 11.9,1,1, -5.193, 10601.792, 239.019, 52720.867 24/12/14,18:17:50,12,11,1, 11.9,1,1, -5.193, 10601.778, 239.022, 52720.917 24/12/14,18:17:50,13,11,1, 11.9,1,1, -5.193, 10601.791, 239.043, 52720.915 24/12/14,18:17:50,14,11,1, 11.9,1,1, -5.193, 10601.754, 239.068, 52720.923 24/12/14,18:17:50,15,11,1, 11.9,1,1, -5.193, 10601.764, 239.081, 52720.865 24/12/14,18:17:50,16,11,1, 11.9,1,1, -5.193, 10601.730, 239.067, 52720.901 24/12/14,18:17:50,17,11,1, 11.9,1,1, -5.193, 10601.732, 239.093, 52720.952 24/12/14,18:17:50,18,11,1, 11.9,1,1, -5.193, 10601.724, 239.093, 52720.936 24/12/14,18:17:50,19,11,1, 11.9,1,1, -5.193, 10601.713, 239.093, 52721.013 24/12/14,18:17:51,00,11,1, 11.9,1,1, -5.196, 10601.711, 239.093, 52721.013 24/12/14,18:17:51,01,11,1, 11.9,1,1, -5.196, 10601.694, 239.110, 52720.923 24/12/14,18:17:51,02,11,1, 11.9,1,1, -5.196, 10601.705, 239.140, 52720.955 24/12/14,18:17:51,03,11,1, 11.9,1,1, -5.196, 10601.678, 239.154, 52721.009 24/12/14,18:17:51,04,11,1, 11.9,1,1, -5.196, 10601.692, 239.133, 52720.958 24/12/14,18:17:51,05,11,1, 11.9,1,1, -5.196, 10601.675, 239.160, 52720.983 24/12/14,18:17:51,06,11,1, 11.9,1,1, -5.196, 10601.658, 239.181, 52720.964 24/12/14,18:17:51,07,11,1, 11.9,1,1, -5.196, 10601.651, 239.168, 52720.939 24/12/14,18:17:51,08,11,1, 11.9,1,1, -5.196, 10601.651, 239.205, 52720.910 24/12/14,18:17:51,09,11,1, 11.9,1,1, -5.196, 10601.648, 239.177, 52720.956 24/12/14,18:17:51,10,11,1, 11.9,1,1, -5.196, 10601.626, 239.190, 52720.984 24/12/14,18:17:51,11,11,1, 11.9,1,1, -5.196, 10601.614, 239.215, 52721.071 24/12/14,18:17:51,12,11,1, 11.9,1,1, -5.196, 10601.632, 239.207, 52720.960 24/12/14,18:17:51,13,11,1, 11.9,1,1, -5.196, 10601.628, 239.217, 52721.002 24/12/14,18:17:51,14,11,1, 11.9,1,1, -5.196, 10601.612, 239.248, 52720.980 24/12/14,18:17:51,15,11,1, 11.9,1,1, -5.196, 10601.583, 239.236, 52720.955 24/12/14,18:17:51,16,11,1, 11.9,1,1, -5.196, 10601.598, 239.256, 52721.005 24/12/14,18:17:51,17,11,1, 11.9,1,1, -5.196, 10601.584, 239.239, 52720.935 24/12/14,18:17:51,18,11,1, 11.9,1,1, -5.196, 10601.588, 239.248, 52721.010 24/12/14,18:17:51,19,11,1, 11.9,1,1, -5.196, 10601.583, 239.272, 52720.994 24/12/14,18:17:52,00,11,1, 11.9,1,1, -5.198, 10601.578, 239.272, 52720.994 24/12/14,18:17:52,01,11,1, 11.9,1,1, -5.198, 10601.559, 239.269, 52721.051 24/12/14,18:17:52,02,11,1, 11.9,1,1, -5.198, 10601.545, 239.304, 52721.075 24/12/14,18:17:52,03,11,1, 11.9,1,1, -5.198, 10601.572, 239.289, 52721.028 24/12/14,18:17:52,04,11,1, 11.9,1,1, -5.198, 10601.534, 239.296, 52720.990 24/12/14,18:17:52,05,11,1, 11.9,1,1, -5.198, 10601.517, 239.324, 52721.129 24/12/14,18:17:52,06,11,1, 11.9,1,1, -5.198, 10601.496, 239.307, 52721.069 24/12/14,18:17:52,07,11,1, 11.9,1,1, -5.198, 10601.523, 239.357, 52721.110 24/12/14,18:17:52,08,11,1, 11.9,1,1, -5.198, 10601.503, 239.343, 52721.043 24/12/14,18:17:52,09,11,1, 11.9,1,1, -5.198, 10601.480, 239.340, 52721.061 24/12/14,18:17:52,10,11,1, 11.9,1,1, -5.198, 10601.503, 239.358, 52721.066 24/12/14,18:17:52,11,11,1, 11.9,1,1, -5.198, 10601.474, 239.361, 52721.128 24/12/14,18:17:52,12,11,1, 11.9,1,1, -5.198, 10601.460, 239.361, 52721.052 24/12/14,18:17:52,13,11,1, 11.9,1,1, -5.198, 10601.476, 239.387, 52721.140 24/12/14,18:17:52,14,11,1, 11.9,1,1, -5.198, 10601.445, 239.393, 52721.087 24/12/14,18:17:52,15,11,1, 11.9,1,1, -5.198, 10601.441, 239.409, 52721.138 24/12/14,18:17:52,16,11,1, 11.9,1,1, -5.198, 10601.443, 239.426, 52721.149 24/12/14,18:17:52,17,11,1, 11.9,1,1, -5.198, 10601.430, 239.409, 52721.128 24/12/14,18:17:52,18,11,1, 11.9,1,1, -5.198, 10601.425, 239.453, 52721.132 24/12/14,18:17:52,19,11,1, 11.9,1,1, -5.198, 10601.427, 239.457, 52721.151 24/12/14,18:17:53,00,11,1, 12.0,1,1, -5.196, 10601.419, 239.457, 52721.151 24/12/14,18:17:53,01,11,1, 12.0,1,1, -5.196, 10601.407, 239.463, 52721.081 24/12/14,18:17:53,02,11,1, 12.0,1,1, -5.196, 10601.394, 239.477, 52721.192 24/12/14,18:17:53,03,11,1, 12.0,1,1, -5.196, 10601.388, 239.491, 52721.087 24/12/14,18:17:53,04,11,1, 12.0,1,1, -5.196, 10601.391, 239.493, 52721.140 24/12/14,18:17:53,05,11,1, 12.0,1,1, -5.196, 10601.380, 239.496, 52721.183 24/12/14,18:17:53,06,11,1, 12.0,1,1, -5.196, 10601.348, 239.506, 52721.104 24/12/14,18:17:53,07,11,1, 12.0,1,1, -5.196, 10601.368, 239.502, 52721.201 24/12/14,18:17:53,08,11,1, 12.0,1,1, -5.196, 10601.331, 239.507, 52721.165 24/12/14,18:17:53,09,11,1, 12.0,1,1, -5.196, 10601.365, 239.559, 52721.217 24/12/14,18:17:53,10,11,1, 12.0,1,1, -5.196, 10601.335, 239.538, 52721.295 24/12/14,18:17:53,11,11,1, 12.0,1,1, -5.196, 10601.334, 239.553, 52721.229 24/12/14,18:17:53,12,11,1, 12.0,1,1, -5.196, 10601.341, 239.542, 52721.228 24/12/14,18:17:53,13,11,1, 12.0,1,1, -5.196, 10601.322, 239.556, 52721.214 24/12/14,18:17:53,14,11,1, 12.0,1,1, -5.196, 10601.332, 239.584, 52721.289 24/12/14,18:17:53,15,11,1, 12.0,1,1, -5.196, 10601.311, 239.578, 52721.281 24/12/14,18:17:53,16,11,1, 12.0,1,1, -5.196, 10601.298, 239.586, 52721.299 24/12/14,18:17:53,17,11,1, 12.0,1,1, -5.196, 10601.306, 239.614, 52721.258 24/12/14,18:17:53,18,11,1, 12.0,1,1, -5.196, 10601.298, 239.571, 52721.250 24/12/14,18:17:53,19,11,1, 12.0,1,1, -5.196, 10601.288, 239.592, 52721.318 24/12/14,18:17:54,00,10,1, 11.9,1,1, -5.193, 10601.286, 239.592, 52721.318 24/12/14,18:17:54,01,10,1, 11.9,1,1, -5.193, 10601.278, 239.613, 52721.219 24/12/14,18:17:54,02,10,1, 11.9,1,1, -5.193, 10601.241, 239.620, 52721.245 24/12/14,18:17:54,03,10,1, 11.9,1,1, -5.193, 10601.297, 239.637, 52721.271 24/12/14,18:17:54,04,10,1, 11.9,1,1, -5.193, 10601.255, 239.638, 52721.346 24/12/14,18:17:54,05,10,1, 11.9,1,1, -5.193, 10601.269, 239.671, 52721.295 24/12/14,18:17:54,06,10,1, 11.9,1,1, -5.193, 10601.254, 239.643, 52721.269 24/12/14,18:17:54,07,10,1, 11.9,1,1, -5.193, 10601.243, 239.661, 52721.316 24/12/14,18:17:54,08,10,1, 11.9,1,1, -5.193, 10601.232, 239.659, 52721.293 24/12/14,18:17:54,09,10,1, 11.9,1,1, -5.193, 10601.243, 239.645, 52721.277 24/12/14,18:17:54,10,10,1, 11.9,1,1, -5.193, 10601.227, 239.688, 52721.307 24/12/14,18:17:54,11,10,1, 11.9,1,1, -5.193, 10601.216, 239.681, 52721.322 24/12/14,18:17:54,12,10,1, 11.9,1,1, -5.193, 10601.221, 239.680, 52721.295 24/12/14,18:17:54,13,10,1, 11.9,1,1, -5.193, 10601.203, 239.701, 52721.379 24/12/14,18:17:54,14,10,1, 11.9,1,1, -5.193, 10601.160, 239.714, 52721.396 24/12/14,18:17:54,15,10,1, 11.9,1,1, -5.193, 10601.179, 239.730, 52721.373 24/12/14,18:17:54,16,10,1, 11.9,1,1, -5.193, 10601.207, 239.737, 52721.346 24/12/14,18:17:54,17,10,1, 11.9,1,1, -5.193, 10601.157, 239.718, 52721.406 24/12/14,18:17:54,18,10,1, 11.9,1,1, -5.193, 10601.162, 239.756, 52721.390 24/12/14,18:17:54,19,10,1, 11.9,1,1, -5.193, 10601.185, 239.763, 52721.361 24/12/14,18:17:55,00,10,1, 12.0,1,1, -5.199, 10601.177, 239.763, 52721.361 24/12/14,18:17:55,01,10,1, 12.0,1,1, -5.199, 10601.173, 239.790, 52721.391 24/12/14,18:17:55,02,10,1, 12.0,1,1, -5.199, 10601.145, 239.818, 52721.365 24/12/14,18:17:55,03,10,1, 12.0,1,1, -5.199, 10601.135, 239.814, 52721.342 24/12/14,18:17:55,04,10,1, 12.0,1,1, -5.199, 10601.144, 239.844, 52721.390 24/12/14,18:17:55,05,10,1, 12.0,1,1, -5.199, 10601.142, 239.796, 52721.351 24/12/14,18:17:55,06,10,1, 12.0,1,1, -5.199, 10601.140, 239.806, 52721.401 24/12/14,18:17:55,07,10,1, 12.0,1,1, -5.199, 10601.123, 239.854, 52721.489 24/12/14,18:17:55,08,10,1, 12.0,1,1, -5.199, 10601.138, 239.837, 52721.451 24/12/14,18:17:55,09,10,1, 12.0,1,1, -5.199, 10601.102, 239.863, 52721.423 24/12/14,18:17:55,10,10,1, 12.0,1,1, -5.199, 10601.096, 239.855, 52721.437 24/12/14,18:17:55,11,10,1, 12.0,1,1, -5.199, 10601.092, 239.870, 52721.505 24/12/14,18:17:55,12,10,1, 12.0,1,1, -5.199, 10601.062, 239.885, 52721.437 24/12/14,18:17:55,13,10,1, 12.0,1,1, -5.199, 10601.078, 239.852, 52721.419 24/12/14,18:17:55,14,10,1, 12.0,1,1, -5.199, 10601.069, 239.886, 52721.453 24/12/14,18:17:55,15,10,1, 12.0,1,1, -5.199, 10601.070, 239.914, 52721.485 24/12/14,18:17:55,16,10,1, 12.0,1,1, -5.199, 10601.059, 239.881, 52721.464 24/12/14,18:17:55,17,10,1, 12.0,1,1, -5.199, 10601.057, 239.927, 52721.506 24/12/14,18:17:55,18,10,1, 12.0,1,1, -5.199, 10601.060, 239.899, 52721.477 24/12/14,18:17:55,19,10,1, 12.0,1,1, -5.199, 10601.026, 239.928, 52721.454 24/12/14,18:17:56,00,10,1, 11.9,1,1, -5.194, 10601.019, 239.928, 52721.454 24/12/14,18:17:56,01,10,1, 11.9,1,1, -5.194, 10601.046, 239.925, 52721.504 24/12/14,18:17:56,02,10,1, 11.9,1,1, -5.194, 10601.016, 239.955, 52721.471 24/12/14,18:17:56,03,10,1, 11.9,1,1, -5.194, 10601.045, 239.964, 52721.499 24/12/14,18:17:56,04,10,1, 11.9,1,1, -5.194, 10601.028, 239.968, 52721.498 24/12/14,18:17:56,05,10,1, 11.9,1,1, -5.194, 10601.035, 239.982, 52721.549 24/12/14,18:17:56,06,10,1, 11.9,1,1, -5.194, 10601.033, 239.960, 52721.553 24/12/14,18:17:56,07,10,1, 11.9,1,1, -5.194, 10601.024, 239.986, 52721.457 24/12/14,18:17:56,08,10,1, 11.9,1,1, -5.194, 10601.010, 239.990, 52721.485 24/12/14,18:17:56,09,10,1, 11.9,1,1, -5.194, 10600.997, 239.969, 52721.526 24/12/14,18:17:56,10,10,1, 11.9,1,1, -5.194, 10600.984, 240.002, 52721.591 24/12/14,18:17:56,11,10,1, 11.9,1,1, -5.194, 10600.991, 240.015, 52721.561 24/12/14,18:17:56,12,10,1, 11.9,1,1, -5.194, 10600.967, 240.022, 52721.561 24/12/14,18:17:56,13,10,1, 11.9,1,1, -5.194, 10600.996, 240.066, 52721.601 24/12/14,18:17:56,14,10,1, 11.9,1,1, -5.194, 10600.985, 240.045, 52721.580 24/12/14,18:17:56,15,10,1, 11.9,1,1, -5.194, 10600.957, 240.042, 52721.540 24/12/14,18:17:56,16,10,1, 11.9,1,1, -5.194, 10600.980, 240.075, 52721.546 24/12/14,18:17:56,17,10,1, 11.9,1,1, -5.194, 10600.967, 240.086, 52721.637 24/12/14,18:17:56,18,10,1, 11.9,1,1, -5.194, 10600.935, 240.059, 52721.518 24/12/14,18:17:56,19,10,1, 11.9,1,1, -5.194, 10600.929, 240.068, 52721.544 24/12/14,18:17:57,00,10,1, 11.9,1,1, -5.197, 10600.927, 240.068, 52721.544 24/12/14,18:17:57,01,10,1, 11.9,1,1, -5.197, 10600.947, 240.134, 52721.653 24/12/14,18:17:57,02,10,1, 11.9,1,1, -5.197, 10600.928, 240.110, 52721.682 24/12/14,18:17:57,03,10,1, 11.9,1,1, -5.197, 10600.930, 240.103, 52721.633 24/12/14,18:17:57,04,10,1, 11.9,1,1, -5.197, 10600.926, 240.130, 52721.670 24/12/14,18:17:57,05,10,1, 11.9,1,1, -5.197, 10600.913, 240.134, 52721.743 24/12/14,18:17:57,06,10,1, 11.9,1,1, -5.197, 10600.922, 240.157, 52721.699 24/12/14,18:17:57,07,10,1, 11.9,1,1, -5.197, 10600.934, 240.148, 52721.764 24/12/14,18:17:57,08,10,1, 11.9,1,1, -5.197, 10600.895, 240.143, 52721.637 24/12/14,18:17:57,09,10,1, 11.9,1,1, -5.197, 10600.882, 240.168, 52721.661 24/12/14,18:17:57,10,10,1, 11.9,1,1, -5.197, 10600.883, 240.167, 52721.696 24/12/14,18:17:57,11,10,1, 11.9,1,1, -5.197, 10600.884, 240.187, 52721.699 24/12/14,18:17:57,12,10,1, 11.9,1,1, -5.197, 10600.859, 240.173, 52721.773 24/12/14,18:17:57,13,10,1, 11.9,1,1, -5.197, 10600.869, 240.180, 52721.685 24/12/14,18:17:57,14,10,1, 11.9,1,1, -5.197, 10600.871, 240.205, 52721.710 24/12/14,18:17:57,15,10,1, 11.9,1,1, -5.197, 10600.871, 240.230, 52721.763 24/12/14,18:17:57,16,10,1, 11.9,1,1, -5.197, 10600.837, 240.200, 52721.791 24/12/14,18:17:57,17,10,1, 11.9,1,1, -5.197, 10600.822, 240.215, 52721.733 24/12/14,18:17:57,18,10,1, 11.9,1,1, -5.197, 10600.839, 240.227, 52721.802 24/12/14,18:17:57,19,10,1, 11.9,1,1, -5.197, 10600.802, 240.239, 52721.752 24/12/14,18:17:58,00,10,1, 11.9,1,1, -5.192, 10600.793, 240.239, 52721.752 24/12/14,18:17:58,01,10,1, 11.9,1,1, -5.192, 10600.851, 240.265, 52721.758 24/12/14,18:17:58,02,10,1, 11.9,1,1, -5.192, 10600.817, 240.270, 52721.861 24/12/14,18:17:58,03,10,1, 11.9,1,1, -5.192, 10600.807, 240.275, 52721.880 24/12/14,18:17:58,04,10,1, 11.9,1,1, -5.192, 10600.819, 240.291, 52721.812 24/12/14,18:17:58,05,10,1, 11.9,1,1, -5.192, 10600.821, 240.267, 52721.855 24/12/14,18:17:58,06,10,1, 11.9,1,1, -5.192, 10600.810, 240.298, 52721.837 24/12/14,18:17:58,07,10,1, 11.9,1,1, -5.192, 10600.819, 240.307, 52721.841 24/12/14,18:17:58,08,10,1, 11.9,1,1, -5.192, 10600.801, 240.307, 52721.840 24/12/14,18:17:58,09,10,1, 11.9,1,1, -5.192, 10600.795, 240.297, 52721.857 24/12/14,18:17:58,10,10,1, 11.9,1,1, -5.192, 10600.789, 240.302, 52721.804 24/12/14,18:17:58,11,10,1, 11.9,1,1, -5.192, 10600.802, 240.318, 52721.836 24/12/14,18:17:58,12,10,1, 11.9,1,1, -5.192, 10600.786, 240.319, 52721.872 24/12/14,18:17:58,13,10,1, 11.9,1,1, -5.192, 10600.748, 240.338, 52721.883 24/12/14,18:17:58,14,10,1, 11.9,1,1, -5.192, 10600.756, 240.315, 52721.857 24/12/14,18:17:58,15,10,1, 11.9,1,1, -5.192, 10600.746, 240.358, 52721.923 24/12/14,18:17:58,16,10,1, 11.9,1,1, -5.192, 10600.774, 240.357, 52721.874 24/12/14,18:17:58,17,10,1, 11.9,1,1, -5.192, 10600.742, 240.341, 52721.809 24/12/14,18:17:58,18,10,1, 11.9,1,1, -5.192, 10600.741, 240.344, 52721.847 24/12/14,18:17:58,19,10,1, 11.9,1,1, -5.192, 10600.751, 240.342, 52721.871 24/12/14,18:17:59,00,10,1, 11.9,1,1, -5.195, 10600.743, 240.342, 52721.871 24/12/14,18:17:59,01,10,1, 11.9,1,1, -5.195, 10600.709, 240.352, 52721.942 24/12/14,18:17:59,02,10,1, 11.9,1,1, -5.195, 10600.720, 240.374, 52721.969 24/12/14,18:17:59,03,10,1, 11.9,1,1, -5.195, 10600.703, 240.363, 52721.954 24/12/14,18:17:59,04,10,1, 11.9,1,1, -5.195, 10600.718, 240.395, 52721.963 24/12/14,18:17:59,05,10,1, 11.9,1,1, -5.195, 10600.696, 240.370, 52721.949 24/12/14,18:17:59,06,10,1, 11.9,1,1, -5.195, 10600.702, 240.375, 52721.959 24/12/14,18:17:59,07,10,1, 11.9,1,1, -5.195, 10600.715, 240.380, 52721.909 24/12/14,18:17:59,08,10,1, 11.9,1,1, -5.195, 10600.696, 240.396, 52721.939 24/12/14,18:17:59,09,10,1, 11.9,1,1, -5.195, 10600.680, 240.401, 52721.993 24/12/14,18:17:59,10,10,1, 11.9,1,1, -5.195, 10600.691, 240.397, 52721.987 24/12/14,18:17:59,11,10,1, 11.9,1,1, -5.195, 10600.687, 240.417, 52721.965 24/12/14,18:17:59,12,10,1, 11.9,1,1, -5.195, 10600.690, 240.430, 52721.918 24/12/14,18:17:59,13,10,1, 11.9,1,1, -5.195, 10600.687, 240.401, 52721.949 24/12/14,18:17:59,14,10,1, 11.9,1,1, -5.195, 10600.690, 240.400, 52721.970 24/12/14,18:17:59,15,10,1, 11.9,1,1, -5.195, 10600.677, 240.427, 52722.026 24/12/14,18:17:59,16,10,1, 11.9,1,1, -5.195, 10600.652, 240.431, 52721.983 24/12/14,18:17:59,17,10,1, 11.9,1,1, -5.195, 10600.674, 240.445, 52721.978 24/12/14,18:17:59,18,10,1, 11.9,1,1, -5.195, 10600.661, 240.450, 52721.901 24/12/14,18:17:59,19,10,1, 11.9,1,1, -5.195, 10600.654, 240.458, 52721.995 24/12/14,18:18:00,00,10,1, 11.9,1,1, -5.194, 10600.652, 240.458, 52721.995 24/12/14,18:18:00,01,10,1, 11.9,1,1, -5.194, 10600.626, 240.457, 52722.059 24/12/14,18:18:00,02,10,1, 11.9,1,1, -5.194, 10600.619, 240.474, 52722.021 24/12/14,18:18:00,03,10,1, 11.9,1,1, -5.194, 10600.585, 240.442, 52721.913 24/12/14,18:18:00,04,10,1, 11.9,1,1, -5.194, 10600.609, 240.474, 52721.977 24/12/14,18:18:00,05,10,1, 11.9,1,1, -5.194, 10600.600, 240.454, 52721.946 24/12/14,18:18:00,06,10,1, 11.9,1,1, -5.194, 10600.601, 240.460, 52721.933 24/12/14,18:18:00,07,10,1, 11.9,1,1, -5.194, 10600.618, 240.466, 52721.995 24/12/14,18:18:00,08,10,1, 11.9,1,1, -5.194, 10600.598, 240.456, 52722.033 24/12/14,18:18:00,09,10,1, 11.9,1,1, -5.194, 10600.609, 240.453, 52721.991 24/12/14,18:18:00,10,10,1, 11.9,1,1, -5.194, 10600.570, 240.500, 52721.979 24/12/14,18:18:00,11,10,1, 11.9,1,1, -5.194, 10600.591, 240.463, 52722.000 24/12/14,18:18:00,12,10,1, 11.9,1,1, -5.194, 10600.606, 240.487, 52721.988 24/12/14,18:18:00,13,10,1, 11.9,1,1, -5.194, 10600.619, 240.487, 52721.937 24/12/14,18:18:00,14,10,1, 11.9,1,1, -5.194, 10600.592, 240.499, 52722.053 24/12/14,18:18:00,15,10,1, 11.9,1,1, -5.194, 10600.575, 240.501, 52721.934 24/12/14,18:18:00,16,10,1, 11.9,1,1, -5.194, 10600.577, 240.482, 52721.941 24/12/14,18:18:00,17,10,1, 11.9,1,1, -5.194, 10600.574, 240.500, 52721.992 24/12/14,18:18:00,18,10,1, 11.9,1,1, -5.194, 10600.579, 240.520, 52722.081 24/12/14,18:18:00,19,10,1, 11.9,1,1, -5.194, 10600.582, 240.520, 52722.026 24/12/14,18:18:01,00,10,1, 11.9,1,1, -5.195, 10600.576, 240.520, 52722.026 24/12/14,18:18:01,01,10,1, 11.9,1,1, -5.195, 10600.571, 240.545, 52722.057 24/12/14,18:18:01,02,10,1, 11.9,1,1, -5.195, 10600.588, 240.516, 52722.007 24/12/14,18:18:01,03,10,1, 11.9,1,1, -5.195, 10600.546, 240.534, 52722.046 24/12/14,18:18:01,04,10,1, 11.9,1,1, -5.195, 10600.580, 240.520, 52722.012 24/12/14,18:18:01,05,10,1, 11.9,1,1, -5.195, 10600.551, 240.527, 52721.992 24/12/14,18:18:01,06,10,1, 11.9,1,1, -5.195, 10600.580, 240.547, 52722.013 24/12/14,18:18:01,07,10,1, 11.9,1,1, -5.195, 10600.591, 240.541, 52722.063 24/12/14,18:18:01,08,10,1, 11.9,1,1, -5.195, 10600.571, 240.549, 52722.139 24/12/14,18:18:01,09,10,1, 11.9,1,1, -5.195, 10600.567, 240.568, 52722.041 24/12/14,18:18:01,10,10,1, 11.9,1,1, -5.195, 10600.546, 240.529, 52722.068 24/12/14,18:18:01,11,10,1, 11.9,1,1, -5.195, 10600.544, 240.557, 52722.061 24/12/14,18:18:01,12,10,1, 11.9,1,1, -5.195, 10600.566, 240.555, 52722.059 24/12/14,18:18:01,13,10,1, 11.9,1,1, -5.195, 10600.545, 240.538, 52722.023 24/12/14,18:18:01,14,10,1, 11.9,1,1, -5.195, 10600.519, 240.548, 52722.120 24/12/14,18:18:01,15,10,1, 11.9,1,1, -5.195, 10600.549, 240.569, 52722.060 24/12/14,18:18:01,16,10,1, 11.9,1,1, -5.195, 10600.539, 240.574, 52722.114 24/12/14,18:18:01,17,10,1, 11.9,1,1, -5.195, 10600.528, 240.569, 52722.111 24/12/14,18:18:01,18,10,1, 11.9,1,1, -5.195, 10600.545, 240.553, 52722.107 24/12/14,18:18:01,19,10,1, 11.9,1,1, -5.195, 10600.509, 240.571, 52722.060 24/12/14,18:18:02,00,10,1, 11.9,1,1, -5.198, 10600.501, 240.571, 52722.060 24/12/14,18:18:02,01,10,1, 11.9,1,1, -5.198, 10600.535, 240.569, 52722.090 24/12/14,18:18:02,02,10,1, 11.9,1,1, -5.198, 10600.489, 240.608, 52722.113 24/12/14,18:18:02,03,10,1, 11.9,1,1, -5.198, 10600.511, 240.580, 52722.178 24/12/14,18:18:02,04,10,1, 11.9,1,1, -5.198, 10600.502, 240.586, 52722.138 24/12/14,18:18:02,05,10,1, 11.9,1,1, -5.198, 10600.520, 240.597, 52722.129 24/12/14,18:18:02,06,10,1, 11.9,1,1, -5.198, 10600.501, 240.576, 52722.180 24/12/14,18:18:02,07,10,1, 11.9,1,1, -5.198, 10600.508, 240.577, 52722.119 24/12/14,18:18:02,08,10,1, 11.9,1,1, -5.198, 10600.531, 240.597, 52722.136 24/12/14,18:18:02,09,10,1, 11.9,1,1, -5.198, 10600.492, 240.577, 52722.130 24/12/14,18:18:02,10,10,1, 11.9,1,1, -5.198, 10600.508, 240.593, 52722.106 24/12/14,18:18:02,11,10,1, 11.9,1,1, -5.198, 10600.487, 240.586, 52721.966 24/12/14,18:18:02,12,10,1, 11.9,1,1, -5.198, 10600.530, 240.583, 52722.244 24/12/14,18:18:02,13,10,1, 11.9,1,1, -5.198, 10600.534, 240.602, 52722.120 24/12/14,18:18:02,14,10,1, 11.9,1,1, -5.198, 10600.523, 240.582, 52722.101 24/12/14,18:18:02,15,10,1, 11.9,1,1, -5.198, 10600.520, 240.590, 52722.181 24/12/14,18:18:02,16,10,1, 11.9,1,1, -5.198, 10600.507, 240.572, 52722.145 24/12/14,18:18:02,17,10,1, 11.9,1,1, -5.198, 10600.497, 240.599, 52722.127 24/12/14,18:18:02,18,10,1, 11.9,1,1, -5.198, 10600.479, 240.613, 52722.208 24/12/14,18:18:02,19,10,1, 11.9,1,1, -5.198, 10600.486, 240.598, 52722.176 24/12/14,18:18:03,00,10,1, 11.9,1,1, -5.193, 10600.485, 240.598, 52722.176 24/12/14,18:18:03,01,10,1, 11.9,1,1, -5.193, 10600.465, 240.614, 52722.258 24/12/14,18:18:03,02,10,1, 11.9,1,1, -5.193, 10600.482, 240.610, 52722.205 24/12/14,18:18:03,03,10,1, 11.9,1,1, -5.193, 10600.449, 240.606, 52722.231 24/12/14,18:18:03,04,10,1, 11.9,1,1, -5.193, 10600.440, 240.592, 52722.234 24/12/14,18:18:03,05,10,1, 11.9,1,1, -5.193, 10600.466, 240.605, 52722.203 24/12/14,18:18:03,06,10,1, 11.9,1,1, -5.193, 10600.456, 240.616, 52722.190 24/12/14,18:18:03,07,10,1, 11.9,1,1, -5.193, 10600.459, 240.601, 52722.162 24/12/14,18:18:03,08,10,1, 11.9,1,1, -5.193, 10600.450, 240.566, 52722.203 24/12/14,18:18:03,09,10,1, 11.9,1,1, -5.193, 10600.468, 240.616, 52722.242 24/12/14,18:18:03,10,10,1, 11.9,1,1, -5.193, 10600.451, 240.629, 52722.279 24/12/14,18:18:03,11,10,1, 11.9,1,1, -5.193, 10600.442, 240.593, 52722.239 24/12/14,18:18:03,12,10,1, 11.9,1,1, -5.193, 10600.440, 240.630, 52722.248 24/12/14,18:18:03,13,10,1, 11.9,1,1, -5.193, 10600.435, 240.578, 52722.226 24/12/14,18:18:03,14,10,1, 11.9,1,1, -5.193, 10600.436, 240.591, 52722.225 24/12/14,18:18:03,15,10,1, 11.9,1,1, -5.193, 10600.453, 240.618, 52722.283 24/12/14,18:18:03,16,10,1, 11.9,1,1, -5.193, 10600.437, 240.597, 52722.278 24/12/14,18:18:03,17,10,1, 11.9,1,1, -5.193, 10600.432, 240.607, 52722.238 24/12/14,18:18:03,18,10,1, 11.9,1,1, -5.193, 10600.429, 240.594, 52722.206 24/12/14,18:18:03,19,10,1, 11.9,1,1, -5.193, 10600.442, 240.573, 52722.227 24/12/14,18:18:04,00,10,1, 11.9,1,1, -5.196, 10600.435, 240.573, 52722.227 24/12/14,18:18:04,01,10,1, 11.9,1,1, -5.196, 10600.425, 240.573, 52722.223 24/12/14,18:18:04,02,10,1, 11.9,1,1, -5.196, 10600.434, 240.590, 52722.198 24/12/14,18:18:04,03,10,1, 11.9,1,1, -5.196, 10600.429, 240.603, 52722.227 24/12/14,18:18:04,04,10,1, 11.9,1,1, -5.196, 10600.403, 240.590, 52722.266 24/12/14,18:18:04,05,10,1, 11.9,1,1, -5.196, 10600.427, 240.597, 52722.176 24/12/14,18:18:04,06,10,1, 11.9,1,1, -5.196, 10600.446, 240.613, 52722.242 24/12/14,18:18:04,07,10,1, 11.9,1,1, -5.196, 10600.415, 240.593, 52722.241 24/12/14,18:18:04,08,10,1, 11.9,1,1, -5.196, 10600.431, 240.619, 52722.269 24/12/14,18:18:04,09,10,1, 11.9,1,1, -5.196, 10600.441, 240.609, 52722.259 24/12/14,18:18:04,10,10,1, 11.9,1,1, -5.196, 10600.422, 240.585, 52722.315 24/12/14,18:18:04,11,10,1, 11.9,1,1, -5.196, 10600.437, 240.596, 52722.246 24/12/14,18:18:04,12,10,1, 11.9,1,1, -5.196, 10600.426, 240.585, 52722.222 24/12/14,18:18:04,13,10,1, 11.9,1,1, -5.196, 10600.443, 240.584, 52722.253 24/12/14,18:18:04,14,10,1, 11.9,1,1, -5.196, 10600.431, 240.622, 52722.311 24/12/14,18:18:04,15,10,1, 11.9,1,1, -5.196, 10600.427, 240.574, 52722.262 24/12/14,18:18:04,16,10,1, 11.9,1,1, -5.196, 10600.422, 240.591, 52722.214 24/12/14,18:18:04,17,10,1, 11.9,1,1, -5.196, 10600.413, 240.610, 52722.210 24/12/14,18:18:04,18,10,1, 11.9,1,1, -5.196, 10600.437, 240.572, 52722.282 24/12/14,18:18:04,19,10,1, 11.9,1,1, -5.196, 10600.421, 240.603, 52722.348 24/12/14,18:18:05,00,10,1, 11.9,1,1, -5.197, 10600.418, 240.603, 52722.348 24/12/14,18:18:05,01,10,1, 11.9,1,1, -5.197, 10600.417, 240.577, 52722.239 24/12/14,18:18:05,02,10,1, 11.9,1,1, -5.197, 10600.422, 240.586, 52722.278 24/12/14,18:18:05,03,10,1, 11.9,1,1, -5.197, 10600.432, 240.555, 52722.273 24/12/14,18:18:05,04,10,1, 11.9,1,1, -5.197, 10600.436, 240.562, 52722.247 24/12/14,18:18:05,05,10,1, 11.9,1,1, -5.197, 10600.437, 240.569, 52722.344 24/12/14,18:18:05,06,10,1, 11.9,1,1, -5.197, 10600.394, 240.545, 52722.160 24/12/14,18:18:05,07,10,1, 11.9,1,1, -5.197, 10600.439, 240.555, 52722.295 24/12/14,18:18:05,08,10,1, 11.9,1,1, -5.197, 10600.439, 240.549, 52722.196 24/12/14,18:18:05,09,10,1, 11.9,1,1, -5.197, 10600.447, 240.541, 52722.285 24/12/14,18:18:05,10,10,1, 11.9,1,1, -5.197, 10600.435, 240.549, 52722.348 24/12/14,18:18:05,11,10,1, 11.9,1,1, -5.197, 10600.429, 240.510, 52722.268 24/12/14,18:18:05,12,10,1, 11.9,1,1, -5.197, 10600.409, 240.539, 52722.274 24/12/14,18:18:05,13,10,1, 11.9,1,1, -5.197, 10600.469, 240.546, 52722.201 24/12/14,18:18:05,14,10,1, 11.9,1,1, -5.197, 10600.402, 240.540, 52722.393 24/12/14,18:18:05,15,10,1, 11.9,1,1, -5.197, 10600.411, 240.572, 52722.313 24/12/14,18:18:05,16,10,1, 11.9,1,1, -5.197, 10600.451, 240.559, 52722.302 24/12/14,18:18:05,17,10,1, 11.9,1,1, -5.197, 10600.443, 240.526, 52722.345 24/12/14,18:18:05,18,10,1, 11.9,1,1, -5.197, 10600.432, 240.544, 52722.329 24/12/14,18:18:05,19,10,1, 11.9,1,1, -5.197, 10600.445, 240.532, 52722.290 24/12/14,18:18:06,00,10,1, 12.0,1,1, -5.198, 10600.443, 240.532, 52722.290 24/12/14,18:18:06,01,10,1, 12.0,1,1, -5.198, 10600.451, 240.545, 52722.357 24/12/14,18:18:06,02,10,1, 12.0,1,1, -5.198, 10600.434, 240.521, 52722.287 24/12/14,18:18:06,03,10,1, 12.0,1,1, -5.198, 10600.452, 240.530, 52722.396 24/12/14,18:18:06,04,10,1, 12.0,1,1, -5.198, 10600.455, 240.534, 52722.387 24/12/14,18:18:06,05,10,1, 12.0,1,1, -5.198, 10600.451, 240.528, 52722.382 24/12/14,18:18:06,06,10,1, 12.0,1,1, -5.198, 10600.466, 240.539, 52722.402 24/12/14,18:18:06,07,10,1, 12.0,1,1, -5.198, 10600.459, 240.555, 52722.372 24/12/14,18:18:06,08,10,1, 12.0,1,1, -5.198, 10600.430, 240.503, 52722.311 24/12/14,18:18:06,09,10,1, 12.0,1,1, -5.198, 10600.445, 240.519, 52722.419 24/12/14,18:18:06,10,10,1, 12.0,1,1, -5.198, 10600.457, 240.485, 52722.325 24/12/14,18:18:06,11,10,1, 12.0,1,1, -5.198, 10600.434, 240.504, 52722.368 24/12/14,18:18:06,12,10,1, 12.0,1,1, -5.198, 10600.456, 240.534, 52722.347 24/12/14,18:18:06,13,10,1, 12.0,1,1, -5.198, 10600.470, 240.491, 52722.373 24/12/14,18:18:06,14,10,1, 12.0,1,1, -5.198, 10600.455, 240.513, 52722.358 24/12/14,18:18:06,15,10,1, 12.0,1,1, -5.198, 10600.470, 240.472, 52722.338 24/12/14,18:18:06,16,10,1, 12.0,1,1, -5.198, 10600.474, 240.479, 52722.367 24/12/14,18:18:06,17,10,1, 12.0,1,1, -5.198, 10600.462, 240.494, 52722.453 24/12/14,18:18:06,18,10,1, 12.0,1,1, -5.198, 10600.476, 240.489, 52722.415 24/12/14,18:18:06,19,10,1, 12.0,1,1, -5.198, 10600.477, 240.492, 52722.469 24/12/14,18:18:07,00,10,1, 12.0,1,1, -5.193, 10600.476, 240.492, 52722.469 24/12/14,18:18:07,01,10,1, 12.0,1,1, -5.193, 10600.475, 240.469, 52722.335 24/12/14,18:18:07,02,10,1, 12.0,1,1, -5.193, 10600.491, 240.468, 52722.414 24/12/14,18:18:07,03,10,1, 12.0,1,1, -5.193, 10600.483, 240.472, 52722.337 24/12/14,18:18:07,04,10,1, 12.0,1,1, -5.193, 10600.481, 240.472, 52722.399 24/12/14,18:18:07,05,10,1, 12.0,1,1, -5.193, 10600.489, 240.497, 52722.446 24/12/14,18:18:07,06,10,1, 12.0,1,1, -5.193, 10600.501, 240.438, 52722.464 24/12/14,18:18:07,07,10,1, 12.0,1,1, -5.193, 10600.493, 240.462, 52722.428 24/12/14,18:18:07,08,10,1, 12.0,1,1, -5.193, 10600.481, 240.449, 52722.376 24/12/14,18:18:07,09,10,1, 12.0,1,1, -5.193, 10600.482, 240.441, 52722.458 24/12/14,18:18:07,10,10,1, 12.0,1,1, -5.193, 10600.510, 240.436, 52722.394 24/12/14,18:18:07,11,10,1, 12.0,1,1, -5.193, 10600.507, 240.441, 52722.437 24/12/14,18:18:07,12,10,1, 12.0,1,1, -5.193, 10600.501, 240.414, 52722.449 24/12/14,18:18:07,13,10,1, 12.0,1,1, -5.193, 10600.523, 240.455, 52722.466 24/12/14,18:18:07,14,10,1, 12.0,1,1, -5.193, 10600.540, 240.413, 52722.474 24/12/14,18:18:07,15,10,1, 12.0,1,1, -5.193, 10600.514, 240.386, 52722.376 24/12/14,18:18:07,16,10,1, 12.0,1,1, -5.193, 10600.536, 240.411, 52722.443 24/12/14,18:18:07,17,10,1, 12.0,1,1, -5.193, 10600.536, 240.388, 52722.404 24/12/14,18:18:07,18,10,1, 12.0,1,1, -5.193, 10600.537, 240.392, 52722.486 24/12/14,18:18:07,19,10,1, 12.0,1,1, -5.193, 10600.538, 240.414, 52722.452 24/12/14,18:18:08,00,10,1, 11.9,1,1, -5.191, 10600.535, 240.414, 52722.452 24/12/14,18:18:08,01,10,1, 11.9,1,1, -5.191, 10600.538, 240.376, 52722.385 24/12/14,18:18:08,02,10,1, 11.9,1,1, -5.191, 10600.564, 240.391, 52722.396 24/12/14,18:18:08,03,10,1, 11.9,1,1, -5.191, 10600.570, 240.373, 52722.456 24/12/14,18:18:08,04,10,1, 11.9,1,1, -5.191, 10600.596, 240.397, 52722.414 24/12/14,18:18:08,05,10,1, 11.9,1,1, -5.191, 10600.578, 240.371, 52722.467 24/12/14,18:18:08,06,10,1, 11.9,1,1, -5.191, 10600.568, 240.362, 52722.357 24/12/14,18:18:08,07,10,1, 11.9,1,1, -5.191, 10600.587, 240.400, 52722.405 24/12/14,18:18:08,08,10,1, 11.9,1,1, -5.191, 10600.590, 240.330, 52722.396 24/12/14,18:18:08,09,10,1, 11.9,1,1, -5.191, 10600.605, 240.370, 52722.422 24/12/14,18:18:08,10,10,1, 11.9,1,1, -5.191, 10600.585, 240.346, 52722.494 24/12/14,18:18:08,11,10,1, 11.9,1,1, -5.191, 10600.601, 240.321, 52722.450 24/12/14,18:18:08,12,10,1, 11.9,1,1, -5.191, 10600.615, 240.343, 52722.444 24/12/14,18:18:08,13,10,1, 11.9,1,1, -5.191, 10600.625, 240.338, 52722.420 24/12/14,18:18:08,14,10,1, 11.9,1,1, -5.191, 10600.601, 240.321, 52722.389 24/12/14,18:18:08,15,10,1, 11.9,1,1, -5.191, 10600.617, 240.337, 52722.490 24/12/14,18:18:08,16,10,1, 11.9,1,1, -5.191, 10600.610, 240.349, 52722.527 24/12/14,18:18:08,17,10,1, 11.9,1,1, -5.191, 10600.653, 240.345, 52722.478 24/12/14,18:18:08,18,10,1, 11.9,1,1, -5.191, 10600.644, 240.344, 52722.500 24/12/14,18:18:08,19,10,1, 11.9,1,1, -5.191, 10600.674, 240.315, 52722.461 24/12/14,18:18:09,00,10,1, 12.0,1,1, -5.198, 10600.668, 240.315, 52722.461 24/12/14,18:18:09,01,10,1, 12.0,1,1, -5.198, 10600.664, 240.331, 52722.504 24/12/14,18:18:09,02,10,1, 12.0,1,1, -5.198, 10600.649, 240.318, 52722.484 24/12/14,18:18:09,03,10,1, 12.0,1,1, -5.198, 10600.677, 240.330, 52722.491 24/12/14,18:18:09,04,10,1, 12.0,1,1, -5.198, 10600.696, 240.335, 52722.438 24/12/14,18:18:09,05,10,1, 12.0,1,1, -5.198, 10600.716, 240.321, 52722.441 24/12/14,18:18:09,06,10,1, 12.0,1,1, -5.198, 10600.704, 240.313, 52722.523 24/12/14,18:18:09,07,10,1, 12.0,1,1, -5.198, 10600.702, 240.339, 52722.537 24/12/14,18:18:09,08,10,1, 12.0,1,1, -5.198, 10600.718, 240.292, 52722.436 24/12/14,18:18:09,09,10,1, 12.0,1,1, -5.198, 10600.716, 240.315, 52722.472 24/12/14,18:18:09,10,10,1, 12.0,1,1, -5.198, 10600.724, 240.289, 52722.454 24/12/14,18:18:09,11,10,1, 12.0,1,1, -5.198, 10600.747, 240.322, 52722.525 24/12/14,18:18:09,12,10,1, 12.0,1,1, -5.198, 10600.742, 240.296, 52722.515 24/12/14,18:18:09,13,10,1, 12.0,1,1, -5.198, 10600.766, 240.289, 52722.518 24/12/14,18:18:09,14,10,1, 12.0,1,1, -5.198, 10600.739, 240.324, 52722.551 24/12/14,18:18:09,15,10,1, 12.0,1,1, -5.198, 10600.762, 240.304, 52722.566 24/12/14,18:18:09,16,10,1, 12.0,1,1, -5.198, 10600.750, 240.293, 52722.495 24/12/14,18:18:09,17,10,1, 12.0,1,1, -5.198, 10600.780, 240.300, 52722.482 24/12/14,18:18:09,18,10,1, 12.0,1,1, -5.198, 10600.769, 240.291, 52722.521 24/12/14,18:18:09,19,10,1, 12.0,1,1, -5.198, 10600.783, 240.296, 52722.521 24/12/14,18:18:10,00,10,1, 11.9,1,1, -5.192, 10600.777, 240.296, 52722.521 24/12/14,18:18:10,01,10,1, 11.9,1,1, -5.192, 10600.791, 240.289, 52722.576 24/12/14,18:18:10,02,10,1, 11.9,1,1, -5.192, 10600.821, 240.303, 52722.544 24/12/14,18:18:10,03,10,1, 11.9,1,1, -5.192, 10600.839, 240.289, 52722.502 24/12/14,18:18:10,04,10,1, 11.9,1,1, -5.192, 10600.817, 240.293, 52722.515 24/12/14,18:18:10,05,10,1, 11.9,1,1, -5.192, 10600.842, 240.287, 52722.505 24/12/14,18:18:10,06,10,1, 11.9,1,1, -5.192, 10600.851, 240.272, 52722.529 24/12/14,18:18:10,07,10,1, 11.9,1,1, -5.192, 10600.838, 240.286, 52722.542 24/12/14,18:18:10,08,10,1, 11.9,1,1, -5.192, 10600.872, 240.277, 52722.572 24/12/14,18:18:10,09,10,1, 11.9,1,1, -5.192, 10600.874, 240.266, 52722.531 24/12/14,18:18:10,10,10,1, 11.9,1,1, -5.192, 10600.898, 240.285, 52722.533 24/12/14,18:18:10,11,10,1, 11.9,1,1, -5.192, 10600.886, 240.273, 52722.537 24/12/14,18:18:10,12,10,1, 11.9,1,1, -5.192, 10600.888, 240.264, 52722.551 24/12/14,18:18:10,13,10,1, 11.9,1,1, -5.192, 10600.929, 240.279, 52722.601 24/12/14,18:18:10,14,10,1, 11.9,1,1, -5.192, 10600.924, 240.261, 52722.572 24/12/14,18:18:10,15,10,1, 11.9,1,1, -5.192, 10600.940, 240.277, 52722.625 24/12/14,18:18:10,16,10,1, 11.9,1,1, -5.192, 10600.951, 240.248, 52722.544 24/12/14,18:18:10,17,10,1, 11.9,1,1, -5.192, 10600.980, 240.243, 52722.508 24/12/14,18:18:10,18,10,1, 11.9,1,1, -5.192, 10600.984, 240.268, 52722.570 24/12/14,18:18:10,19,10,1, 11.9,1,1, -5.192, 10600.991, 240.242, 52722.521 24/12/14,18:18:11,00,11,1, 11.9,1,1, -5.199, 10600.985, 240.242, 52722.521 24/12/14,18:18:11,01,11,1, 11.9,1,1, -5.199, 10601.008, 240.267, 52722.651 24/12/14,18:18:11,02,11,1, 11.9,1,1, -5.199, 10600.997, 240.256, 52722.619 24/12/14,18:18:11,03,11,1, 11.9,1,1, -5.199, 10601.014, 240.262, 52722.513 24/12/14,18:18:11,04,11,1, 11.9,1,1, -5.199, 10601.025, 240.261, 52722.552 24/12/14,18:18:11,05,11,1, 11.9,1,1, -5.199, 10601.022, 240.245, 52722.607 24/12/14,18:18:11,06,11,1, 11.9,1,1, -5.199, 10601.028, 240.260, 52722.616 24/12/14,18:18:11,07,11,1, 11.9,1,1, -5.199, 10601.057, 240.255, 52722.571 24/12/14,18:18:11,08,11,1, 11.9,1,1, -5.199, 10601.066, 240.263, 52722.564 24/12/14,18:18:11,09,11,1, 11.9,1,1, -5.199, 10601.061, 240.249, 52722.587 24/12/14,18:18:11,10,11,1, 11.9,1,1, -5.199, 10601.096, 240.211, 52722.546 24/12/14,18:18:11,11,11,1, 11.9,1,1, -5.199, 10601.069, 240.252, 52722.559 24/12/14,18:18:11,12,11,1, 11.9,1,1, -5.199, 10601.116, 240.247, 52722.586 24/12/14,18:18:11,13,11,1, 11.9,1,1, -5.199, 10601.112, 240.233, 52722.603 24/12/14,18:18:11,14,11,1, 11.9,1,1, -5.199, 10601.138, 240.236, 52722.637 24/12/14,18:18:11,15,11,1, 11.9,1,1, -5.199, 10601.133, 240.230, 52722.635 24/12/14,18:18:11,16,11,1, 11.9,1,1, -5.199, 10601.151, 240.243, 52722.685 24/12/14,18:18:11,17,11,1, 11.9,1,1, -5.199, 10601.141, 240.228, 52722.618 24/12/14,18:18:11,18,11,1, 11.9,1,1, -5.199, 10601.153, 240.221, 52722.663 24/12/14,18:18:11,19,11,1, 11.9,1,1, -5.199, 10601.184, 240.198, 52722.621 24/12/14,18:18:12,00,10,1, 11.9,1,1, -5.195, 10601.177, 240.198, 52722.621 24/12/14,18:18:12,01,10,1, 11.9,1,1, -5.195, 10601.171, 240.187, 52722.617 24/12/14,18:18:12,02,10,1, 11.9,1,1, -5.195, 10601.223, 240.217, 52722.644 24/12/14,18:18:12,03,10,1, 11.9,1,1, -5.195, 10601.207, 240.213, 52722.642 24/12/14,18:18:12,04,10,1, 11.9,1,1, -5.195, 10601.228, 240.210, 52722.775 24/12/14,18:18:12,05,10,1, 11.9,1,1, -5.195, 10601.217, 240.212, 52722.555 24/12/14,18:18:12,06,10,1, 11.9,1,1, -5.195, 10601.216, 240.181, 52722.625 24/12/14,18:18:12,07,10,1, 11.9,1,1, -5.195, 10601.260, 240.191, 52722.539 24/12/14,18:18:12,08,10,1, 11.9,1,1, -5.195, 10601.285, 240.203, 52722.647 24/12/14,18:18:12,09,10,1, 11.9,1,1, -5.195, 10601.293, 240.176, 52722.651 24/12/14,18:18:12,10,10,1, 11.9,1,1, -5.195, 10601.278, 240.200, 52722.631 24/12/14,18:18:12,11,10,1, 11.9,1,1, -5.195, 10601.303, 240.196, 52722.672 24/12/14,18:18:12,12,10,1, 11.9,1,1, -5.195, 10601.296, 240.153, 52722.689 24/12/14,18:18:12,13,10,1, 11.9,1,1, -5.195, 10601.328, 240.200, 52722.617 24/12/14,18:18:12,14,10,1, 11.9,1,1, -5.195, 10601.341, 240.180, 52722.705 24/12/14,18:18:12,15,10,1, 11.9,1,1, -5.195, 10601.324, 240.158, 52722.684 24/12/14,18:18:12,16,10,1, 11.9,1,1, -5.195, 10601.368, 240.189, 52722.635 24/12/14,18:18:12,17,10,1, 11.9,1,1, -5.195, 10601.372, 240.178, 52722.670 24/12/14,18:18:12,18,10,1, 11.9,1,1, -5.195, 10601.376, 240.184, 52722.637 24/12/14,18:18:12,19,10,1, 11.9,1,1, -5.195, 10601.387, 240.194, 52722.698 24/12/14,18:18:13,00,10,1, 12.0,1,1, -5.194, 10601.386, 240.194, 52722.698 24/12/14,18:18:13,01,10,1, 12.0,1,1, -5.194, 10601.401, 240.190, 52722.654 24/12/14,18:18:13,02,10,1, 12.0,1,1, -5.194, 10601.422, 240.162, 52722.650 24/12/14,18:18:13,03,10,1, 12.0,1,1, -5.194, 10601.407, 240.168, 52722.657 24/12/14,18:18:13,04,10,1, 12.0,1,1, -5.194, 10601.447, 240.173, 52722.658 24/12/14,18:18:13,05,10,1, 12.0,1,1, -5.194, 10601.420, 240.167, 52722.648 24/12/14,18:18:13,06,10,1, 12.0,1,1, -5.194, 10601.462, 240.158, 52722.582 24/12/14,18:18:13,07,10,1, 12.0,1,1, -5.194, 10601.482, 240.164, 52722.684 24/12/14,18:18:13,08,10,1, 12.0,1,1, -5.194, 10601.470, 240.159, 52722.628 24/12/14,18:18:13,09,10,1, 12.0,1,1, -5.194, 10601.523, 240.159, 52722.628 24/12/14,18:18:13,10,10,1, 12.0,1,1, -5.194, 10601.510, 240.144, 52722.636 24/12/14,18:18:13,11,10,1, 12.0,1,1, -5.194, 10601.549, 240.142, 52722.662 24/12/14,18:18:13,12,10,1, 12.0,1,1, -5.194, 10601.555, 240.148, 52722.625 24/12/14,18:18:13,13,10,1, 12.0,1,1, -5.194, 10601.559, 240.158, 52722.620 24/12/14,18:18:13,14,10,1, 12.0,1,1, -5.194, 10601.585, 240.141, 52722.643 24/12/14,18:18:13,15,10,1, 12.0,1,1, -5.194, 10601.568, 240.131, 52722.668 24/12/14,18:18:13,16,10,1, 12.0,1,1, -5.194, 10601.590, 240.131, 52722.674 24/12/14,18:18:13,17,10,1, 12.0,1,1, -5.194, 10601.610, 240.149, 52722.688 24/12/14,18:18:13,18,10,1, 12.0,1,1, -5.194, 10601.617, 240.138, 52722.645 24/12/14,18:18:13,19,10,1, 12.0,1,1, -5.194, 10601.642, 240.142, 52722.631 24/12/14,18:18:14,00,10,1, 12.0,1,1, -5.190, 10601.636, 240.142, 52722.631 24/12/14,18:18:14,01,10,1, 12.0,1,1, -5.190, 10601.650, 240.143, 52722.718 24/12/14,18:18:14,02,10,1, 12.0,1,1, -5.190, 10601.681, 240.160, 52722.738 24/12/14,18:18:14,03,10,1, 12.0,1,1, -5.190, 10601.697, 240.137, 52722.673 24/12/14,18:18:14,04,10,1, 12.0,1,1, -5.190, 10601.693, 240.135, 52722.718 24/12/14,18:18:14,05,10,1, 12.0,1,1, -5.190, 10601.690, 240.146, 52722.705 24/12/14,18:18:14,06,10,1, 12.0,1,1, -5.190, 10601.729, 240.134, 52722.726 24/12/14,18:18:14,07,10,1, 12.0,1,1, -5.190, 10601.730, 240.131, 52722.711 24/12/14,18:18:14,08,10,1, 12.0,1,1, -5.190, 10601.748, 240.172, 52722.763 24/12/14,18:18:14,09,10,1, 12.0,1,1, -5.190, 10601.742, 240.142, 52722.635 24/12/14,18:18:14,10,10,1, 12.0,1,1, -5.190, 10601.785, 240.138, 52722.716 24/12/14,18:18:14,11,10,1, 12.0,1,1, -5.190, 10601.793, 240.143, 52722.728 24/12/14,18:18:14,12,10,1, 12.0,1,1, -5.190, 10601.809, 240.124, 52722.747 24/12/14,18:18:14,13,10,1, 12.0,1,1, -5.190, 10601.817, 240.138, 52722.693 24/12/14,18:18:14,14,10,1, 12.0,1,1, -5.190, 10601.826, 240.146, 52722.753 24/12/14,18:18:14,15,10,1, 12.0,1,1, -5.190, 10601.852, 240.125, 52722.728 24/12/14,18:18:14,16,10,1, 12.0,1,1, -5.190, 10601.852, 240.129, 52722.660 24/12/14,18:18:14,17,10,1, 12.0,1,1, -5.190, 10601.891, 240.131, 52722.722 24/12/14,18:18:14,18,10,1, 12.0,1,1, -5.190, 10601.904, 240.134, 52722.652 24/12/14,18:18:14,19,10,1, 12.0,1,1, -5.190, 10601.929, 240.148, 52722.743 24/12/14,18:18:15,00,10,1, 12.0,1,1, -5.191, 10601.928, 240.148, 52722.743 24/12/14,18:18:15,01,10,1, 12.0,1,1, -5.191, 10601.928, 240.140, 52722.764 24/12/14,18:18:15,02,10,1, 12.0,1,1, -5.191, 10601.950, 240.143, 52722.701 24/12/14,18:18:15,03,10,1, 12.0,1,1, -5.191, 10601.961, 240.153, 52722.708 24/12/14,18:18:15,04,10,1, 12.0,1,1, -5.191, 10601.978, 240.157, 52722.777 24/12/14,18:18:15,05,10,1, 12.0,1,1, -5.191, 10602.001, 240.134, 52722.719 24/12/14,18:18:15,06,10,1, 12.0,1,1, -5.191, 10602.012, 240.136, 52722.691 24/12/14,18:18:15,07,10,1, 12.0,1,1, -5.191, 10602.007, 240.158, 52722.752 24/12/14,18:18:15,08,10,1, 12.0,1,1, -5.191, 10602.040, 240.121, 52722.761 24/12/14,18:18:15,09,10,1, 12.0,1,1, -5.191, 10602.024, 240.144, 52722.797 24/12/14,18:18:15,10,10,1, 12.0,1,1, -5.191, 10602.048, 240.154, 52722.784 24/12/14,18:18:15,11,10,1, 12.0,1,1, -5.191, 10602.055, 240.120, 52722.756 24/12/14,18:18:15,12,10,1, 12.0,1,1, -5.191, 10602.044, 240.156, 52722.789 24/12/14,18:18:15,13,10,1, 12.0,1,1, -5.191, 10602.099, 240.131, 52722.782 24/12/14,18:18:15,14,10,1, 12.0,1,1, -5.191, 10602.110, 240.125, 52722.739 24/12/14,18:18:15,15,10,1, 12.0,1,1, -5.191, 10602.107, 240.143, 52722.734 24/12/14,18:18:15,16,10,1, 12.0,1,1, -5.191, 10602.127, 240.126, 52722.795 24/12/14,18:18:15,17,10,1, 12.0,1,1, -5.191, 10602.161, 240.124, 52722.768 24/12/14,18:18:15,18,10,1, 12.0,1,1, -5.191, 10602.188, 240.142, 52722.726 24/12/14,18:18:15,19,10,1, 12.0,1,1, -5.191, 10602.185, 240.098, 52722.818 24/12/14,18:18:16,00,10,1, 11.9,1,1, -5.192, 10602.179, 240.098, 52722.818 24/12/14,18:18:16,01,10,1, 11.9,1,1, -5.192, 10602.200, 240.125, 52722.745 24/12/14,18:18:16,02,10,1, 11.9,1,1, -5.192, 10602.245, 240.130, 52722.811 24/12/14,18:18:16,03,10,1, 11.9,1,1, -5.192, 10602.233, 240.137, 52722.759 24/12/14,18:18:16,04,10,1, 11.9,1,1, -5.192, 10602.246, 240.127, 52722.770 24/12/14,18:18:16,05,10,1, 11.9,1,1, -5.192, 10602.248, 240.136, 52722.856 24/12/14,18:18:16,06,10,1, 11.9,1,1, -5.192, 10602.269, 240.113, 52722.817 24/12/14,18:18:16,07,10,1, 11.9,1,1, -5.192, 10602.294, 240.109, 52722.749 24/12/14,18:18:16,08,10,1, 11.9,1,1, -5.192, 10602.304, 240.127, 52722.807 24/12/14,18:18:16,09,10,1, 11.9,1,1, -5.192, 10602.304, 240.109, 52722.779 24/12/14,18:18:16,10,10,1, 11.9,1,1, -5.192, 10602.318, 240.116, 52722.847 24/12/14,18:18:16,11,10,1, 11.9,1,1, -5.192, 10602.333, 240.127, 52722.814 24/12/14,18:18:16,12,10,1, 11.9,1,1, -5.192, 10602.368, 240.112, 52722.810 24/12/14,18:18:16,13,10,1, 11.9,1,1, -5.192, 10602.337, 240.127, 52722.793 24/12/14,18:18:16,14,10,1, 11.9,1,1, -5.192, 10602.360, 240.110, 52722.767 24/12/14,18:18:16,15,10,1, 11.9,1,1, -5.192, 10602.377, 240.144, 52722.805 24/12/14,18:18:16,16,10,1, 11.9,1,1, -5.192, 10602.367, 240.125, 52722.812 24/12/14,18:18:16,17,10,1, 11.9,1,1, -5.192, 10602.421, 240.115, 52722.767 24/12/14,18:18:16,18,10,1, 11.9,1,1, -5.192, 10602.415, 240.122, 52722.848 24/12/14,18:18:16,19,10,1, 11.9,1,1, -5.192, 10602.429, 240.124, 52722.801 24/12/14,18:18:17,00,10,1, 11.9,1,1, -5.193, 10602.429, 240.124, 52722.801 24/12/14,18:18:17,01,10,1, 11.9,1,1, -5.193, 10602.440, 240.108, 52722.830 24/12/14,18:18:17,02,10,1, 11.9,1,1, -5.193, 10602.463, 240.141, 52722.808 24/12/14,18:18:17,03,10,1, 11.9,1,1, -5.193, 10602.483, 240.126, 52722.789 24/12/14,18:18:17,04,10,1, 11.9,1,1, -5.193, 10602.480, 240.113, 52722.844 24/12/14,18:18:17,05,10,1, 11.9,1,1, -5.193, 10602.536, 240.115, 52722.837 24/12/14,18:18:17,06,10,1, 11.9,1,1, -5.193, 10602.541, 240.113, 52722.760 24/12/14,18:18:17,07,10,1, 11.9,1,1, -5.193, 10602.527, 240.117, 52722.870 24/12/14,18:18:17,08,10,1, 11.9,1,1, -5.193, 10602.532, 240.100, 52722.796 24/12/14,18:18:17,09,10,1, 11.9,1,1, -5.193, 10602.556, 240.098, 52722.863 24/12/14,18:18:17,10,10,1, 11.9,1,1, -5.193, 10602.562, 240.130, 52722.837 24/12/14,18:18:17,11,10,1, 11.9,1,1, -5.193, 10602.559, 240.123, 52722.897 24/12/14,18:18:17,12,10,1, 11.9,1,1, -5.193, 10602.554, 240.109, 52722.801 24/12/14,18:18:17,13,10,1, 11.9,1,1, -5.193, 10602.601, 240.106, 52722.820 24/12/14,18:18:17,14,10,1, 11.9,1,1, -5.193, 10602.615, 240.101, 52722.865 24/12/14,18:18:17,15,10,1, 11.9,1,1, -5.193, 10602.609, 240.066, 52722.840 24/12/14,18:18:17,16,10,1, 11.9,1,1, -5.193, 10602.638, 240.114, 52722.922 24/12/14,18:18:17,17,10,1, 11.9,1,1, -5.193, 10602.653, 240.095, 52722.856 24/12/14,18:18:17,18,10,1, 11.9,1,1, -5.193, 10602.665, 240.086, 52722.848 24/12/14,18:18:17,19,10,1, 11.9,1,1, -5.193, 10602.685, 240.077, 52722.773 24/12/14,18:18:18,00,10,1, 11.9,1,1, -5.194, 10602.679, 240.077, 52722.773 24/12/14,18:18:18,01,10,1, 11.9,1,1, -5.194, 10602.692, 240.094, 52722.855 24/12/14,18:18:18,02,10,1, 11.9,1,1, -5.194, 10602.709, 240.071, 52722.830 24/12/14,18:18:18,03,10,1, 11.9,1,1, -5.194, 10602.683, 240.052, 52722.837 24/12/14,18:18:18,04,10,1, 11.9,1,1, -5.194, 10602.718, 240.100, 52722.895 24/12/14,18:18:18,05,10,1, 11.9,1,1, -5.194, 10602.736, 240.047, 52722.805 24/12/14,18:18:18,06,10,1, 11.9,1,1, -5.194, 10602.742, 240.130, 52722.859 24/12/14,18:18:18,07,10,1, 11.9,1,1, -5.194, 10602.735, 240.023, 52722.882 24/12/14,18:18:18,08,10,1, 11.9,1,1, -5.194, 10602.759, 240.024, 52722.815 24/12/14,18:18:18,09,10,1, 11.9,1,1, -5.194, 10602.793, 240.067, 52722.844 24/12/14,18:18:18,10,10,1, 11.9,1,1, -5.194, 10602.799, 240.036, 52722.873 24/12/14,18:18:18,11,10,1, 11.9,1,1, -5.194, 10602.791, 240.077, 52722.881 24/12/14,18:18:18,12,10,1, 11.9,1,1, -5.194, 10602.826, 240.059, 52722.812 24/12/14,18:18:18,13,10,1, 11.9,1,1, -5.194, 10602.846, 240.043, 52722.780 24/12/14,18:18:18,14,10,1, 11.9,1,1, -5.194, 10602.860, 240.046, 52722.789 24/12/14,18:18:18,15,10,1, 11.9,1,1, -5.194, 10602.857, 240.066, 52722.791 24/12/14,18:18:18,16,10,1, 11.9,1,1, -5.194, 10602.852, 240.065, 52722.779 24/12/14,18:18:18,17,10,1, 11.9,1,1, -5.194, 10602.882, 240.059, 52722.850 24/12/14,18:18:18,18,10,1, 11.9,1,1, -5.194, 10602.889, 240.067, 52722.844 24/12/14,18:18:18,19,10,1, 11.9,1,1, -5.194, 10602.894, 240.010, 52722.848 24/12/14,18:18:19,00,09,1, 11.9,1,1, -5.193, 10602.888, 240.010, 52722.848 24/12/14,18:18:19,01,09,1, 11.9,1,1, -5.193, 10602.903, 240.049, 52722.857 24/12/14,18:18:19,02,09,1, 11.9,1,1, -5.193, 10602.886, 240.022, 52722.833 24/12/14,18:18:19,03,09,1, 11.9,1,1, -5.193, 10602.923, 240.054, 52722.900 24/12/14,18:18:19,04,09,1, 11.9,1,1, -5.193, 10602.950, 240.032, 52722.820 24/12/14,18:18:19,05,09,1, 11.9,1,1, -5.193, 10602.924, 240.041, 52722.891 24/12/14,18:18:19,06,09,1, 11.9,1,1, -5.193, 10602.978, 240.039, 52722.919 24/12/14,18:18:19,07,09,1, 11.9,1,1, -5.193, 10602.977, 240.033, 52722.834 24/12/14,18:18:19,08,09,1, 11.9,1,1, -5.193, 10602.958, 240.037, 52722.806 24/12/14,18:18:19,09,09,1, 11.9,1,1, -5.193, 10602.992, 240.033, 52722.872 24/12/14,18:18:19,10,09,1, 11.9,1,1, -5.193, 10602.994, 240.039, 52722.850 24/12/14,18:18:19,11,09,1, 11.9,1,1, -5.193, 10603.008, 240.076, 52722.888 24/12/14,18:18:19,12,09,1, 11.9,1,1, -5.193, 10603.015, 240.033, 52722.815 24/12/14,18:18:19,13,09,1, 11.9,1,1, -5.193, 10603.040, 240.031, 52722.860 24/12/14,18:18:19,14,09,1, 11.9,1,1, -5.193, 10603.050, 240.057, 52722.873 24/12/14,18:18:19,15,09,1, 11.9,1,1, -5.193, 10603.033, 240.036, 52722.805 24/12/14,18:18:19,16,09,1, 11.9,1,1, -5.193, 10603.048, 240.058, 52722.889 24/12/14,18:18:19,17,09,1, 11.9,1,1, -5.193, 10603.060, 240.043, 52722.849 24/12/14,18:18:19,18,09,1, 11.9,1,1, -5.193, 10603.087, 240.006, 52722.787 24/12/14,18:18:19,19,09,1, 11.9,1,1, -5.193, 10603.102, 240.051, 52722.887 24/12/14,18:18:20,00,09,1, 12.0,1,1, -5.196, 10603.096, 240.051, 52722.887 24/12/14,18:18:20,01,09,1, 12.0,1,1, -5.196, 10603.119, 240.054, 52722.868 24/12/14,18:18:20,02,09,1, 12.0,1,1, -5.196, 10603.111, 240.055, 52722.843 24/12/14,18:18:20,03,09,1, 12.0,1,1, -5.196, 10603.145, 240.017, 52722.937 24/12/14,18:18:20,04,09,1, 12.0,1,1, -5.196, 10603.144, 240.049, 52722.885 24/12/14,18:18:20,05,09,1, 12.0,1,1, -5.196, 10603.159, 240.039, 52722.958 24/12/14,18:18:20,06,09,1, 12.0,1,1, -5.196, 10603.173, 240.018, 52722.854 24/12/14,18:18:20,07,09,1, 12.0,1,1, -5.196, 10603.180, 240.051, 52722.922 24/12/14,18:18:20,08,09,1, 12.0,1,1, -5.196, 10603.198, 240.009, 52722.890 24/12/14,18:18:20,09,09,1, 12.0,1,1, -5.196, 10603.188, 240.010, 52722.876 24/12/14,18:18:20,10,09,1, 12.0,1,1, -5.196, 10603.219, 240.052, 52722.915 24/12/14,18:18:20,11,09,1, 12.0,1,1, -5.196, 10603.220, 240.013, 52722.915 24/12/14,18:18:20,12,09,1, 12.0,1,1, -5.196, 10603.223, 240.040, 52722.892 24/12/14,18:18:20,13,09,1, 12.0,1,1, -5.196, 10603.231, 240.023, 52722.915 24/12/14,18:18:20,14,09,1, 12.0,1,1, -5.196, 10603.271, 240.020, 52722.879 24/12/14,18:18:20,15,09,1, 12.0,1,1, -5.196, 10603.271, 240.029, 52722.948 24/12/14,18:18:20,16,09,1, 12.0,1,1, -5.196, 10603.277, 240.046, 52722.933 24/12/14,18:18:20,17,09,1, 12.0,1,1, -5.196, 10603.283, 240.045, 52722.912 24/12/14,18:18:20,18,09,1, 12.0,1,1, -5.196, 10603.280, 240.039, 52722.972 24/12/14,18:18:20,19,09,1, 12.0,1,1, -5.196, 10603.306, 240.019, 52722.926 24/12/14,18:18:21,00,09,1, 11.9,1,1, -5.194, 10603.305, 240.019, 52722.926 24/12/14,18:18:21,01,09,1, 11.9,1,1, -5.194, 10603.332, 240.042, 52722.909 24/12/14,18:18:21,02,09,1, 11.9,1,1, -5.194, 10603.316, 240.003, 52722.854 24/12/14,18:18:21,03,09,1, 11.9,1,1, -5.194, 10603.328, 240.034, 52722.891 24/12/14,18:18:21,04,09,1, 11.9,1,1, -5.194, 10603.361, 240.028, 52722.886 24/12/14,18:18:21,05,09,1, 11.9,1,1, -5.194, 10603.352, 240.015, 52722.898 24/12/14,18:18:21,06,09,1, 11.9,1,1, -5.194, 10603.376, 240.044, 52722.929 24/12/14,18:18:21,07,09,1, 11.9,1,1, -5.194, 10603.384, 240.033, 52722.917 24/12/14,18:18:21,08,09,1, 11.9,1,1, -5.194, 10603.392, 240.033, 52722.905 24/12/14,18:18:21,09,09,1, 11.9,1,1, -5.194, 10603.380, 240.055, 52722.995 24/12/14,18:18:21,10,09,1, 11.9,1,1, -5.194, 10603.393, 240.013, 52722.905 24/12/14,18:18:21,11,09,1, 11.9,1,1, -5.194, 10603.419, 240.046, 52722.836 24/12/14,18:18:21,12,09,1, 11.9,1,1, -5.194, 10603.430, 240.041, 52722.903 24/12/14,18:18:21,13,09,1, 11.9,1,1, -5.194, 10603.455, 239.999, 52722.881 24/12/14,18:18:21,14,09,1, 11.9,1,1, -5.194, 10603.436, 240.031, 52722.917 24/12/14,18:18:21,15,09,1, 11.9,1,1, -5.194, 10603.457, 240.042, 52722.984 24/12/14,18:18:21,16,09,1, 11.9,1,1, -5.194, 10603.476, 240.048, 52722.870 24/12/14,18:18:21,17,09,1, 11.9,1,1, -5.194, 10603.483, 240.034, 52722.867 24/12/14,18:18:21,18,09,1, 11.9,1,1, -5.194, 10603.477, 240.034, 52722.963 24/12/14,18:18:21,19,09,1, 11.9,1,1, -5.194, 10603.519, 240.032, 52722.891 24/12/14,18:18:22,00,09,1, 11.9,1,1, -5.195, 10603.514, 240.032, 52722.891 24/12/14,18:18:22,01,09,1, 11.9,1,1, -5.195, 10603.500, 240.022, 52722.859 24/12/14,18:18:22,02,09,1, 11.9,1,1, -5.195, 10603.551, 240.062, 52722.893 24/12/14,18:18:22,03,09,1, 11.9,1,1, -5.195, 10603.531, 240.003, 52722.963 24/12/14,18:18:22,04,09,1, 11.9,1,1, -5.195, 10603.542, 240.005, 52722.977 24/12/14,18:18:22,05,09,1, 11.9,1,1, -5.195, 10603.561, 240.030, 52722.959 24/12/14,18:18:22,06,09,1, 11.9,1,1, -5.195, 10603.559, 240.003, 52722.919 24/12/14,18:18:22,07,09,1, 11.9,1,1, -5.195, 10603.586, 240.026, 52722.920 24/12/14,18:18:22,08,09,1, 11.9,1,1, -5.195, 10603.594, 240.015, 52722.915 24/12/14,18:18:22,09,09,1, 11.9,1,1, -5.195, 10603.616, 239.991, 52722.864 24/12/14,18:18:22,10,09,1, 11.9,1,1, -5.195, 10603.592, 240.022, 52722.951 24/12/14,18:18:22,11,09,1, 11.9,1,1, -5.195, 10603.615, 240.001, 52722.918 24/12/14,18:18:22,12,09,1, 11.9,1,1, -5.195, 10603.634, 239.992, 52722.929 24/12/14,18:18:22,13,09,1, 11.9,1,1, -5.195, 10603.640, 240.022, 52722.994 24/12/14,18:18:22,14,09,1, 11.9,1,1, -5.195, 10603.665, 240.008, 52722.922 24/12/14,18:18:22,15,09,1, 11.9,1,1, -5.195, 10603.647, 240.032, 52722.892 24/12/14,18:18:22,16,09,1, 11.9,1,1, -5.195, 10603.673, 240.008, 52722.944 24/12/14,18:18:22,17,09,1, 11.9,1,1, -5.195, 10603.696, 239.996, 52722.988 24/12/14,18:18:22,18,09,1, 11.9,1,1, -5.195, 10603.693, 240.027, 52723.011 24/12/14,18:18:22,19,09,1, 11.9,1,1, -5.195, 10603.680, 240.011, 52723.008 24/12/14,18:18:23,00,09,1, 11.9,1,1, -5.194, 10603.672, 240.011, 52723.008 24/12/14,18:18:23,01,09,1, 11.9,1,1, -5.194, 10603.719, 240.016, 52722.922 24/12/14,18:18:23,02,09,1, 11.9,1,1, -5.194, 10603.713, 239.984, 52722.879 24/12/14,18:18:23,03,09,1, 11.9,1,1, -5.194, 10603.731, 240.017, 52722.957 24/12/14,18:18:23,04,09,1, 11.9,1,1, -5.194, 10603.737, 240.004, 52722.948 24/12/14,18:18:23,05,09,1, 11.9,1,1, -5.194, 10603.742, 239.997, 52722.975 24/12/14,18:18:23,06,09,1, 11.9,1,1, -5.194, 10603.761, 240.025, 52722.967 24/12/14,18:18:23,07,09,1, 11.9,1,1, -5.194, 10603.750, 239.988, 52722.874 24/12/14,18:18:23,08,09,1, 11.9,1,1, -5.194, 10603.783, 239.987, 52722.904 24/12/14,18:18:23,09,09,1, 11.9,1,1, -5.194, 10603.792, 240.002, 52722.908 24/12/14,18:18:23,10,09,1, 11.9,1,1, -5.194, 10603.775, 239.989, 52722.957 24/12/14,18:18:23,11,09,1, 11.9,1,1, -5.194, 10603.808, 239.991, 52722.931 24/12/14,18:18:23,12,09,1, 11.9,1,1, -5.194, 10603.810, 239.994, 52723.024 24/12/14,18:18:23,13,09,1, 11.9,1,1, -5.194, 10603.812, 239.963, 52722.919 24/12/14,18:18:23,14,09,1, 11.9,1,1, -5.194, 10603.823, 239.995, 52722.939 24/12/14,18:18:23,15,09,1, 11.9,1,1, -5.194, 10603.834, 239.968, 52722.933 24/12/14,18:18:23,16,09,1, 11.9,1,1, -5.194, 10603.836, 239.994, 52722.945 24/12/14,18:18:23,17,09,1, 11.9,1,1, -5.194, 10603.867, 240.010, 52723.023 24/12/14,18:18:23,18,09,1, 11.9,1,1, -5.194, 10603.845, 239.971, 52723.005 24/12/14,18:18:23,19,09,1, 11.9,1,1, -5.194, 10603.852, 239.976, 52722.908 24/12/14,18:18:24,00,09,1, 11.9,1,1, -5.193, 10603.848, 239.976, 52722.908 24/12/14,18:18:24,01,09,1, 11.9,1,1, -5.193, 10603.877, 239.975, 52722.918 24/12/14,18:18:24,02,09,1, 11.9,1,1, -5.193, 10603.866, 239.974, 52722.934 24/12/14,18:18:24,03,09,1, 11.9,1,1, -5.193, 10603.885, 239.968, 52723.029 24/12/14,18:18:24,04,09,1, 11.9,1,1, -5.193, 10603.893, 239.948, 52722.942 24/12/14,18:18:24,05,09,1, 11.9,1,1, -5.193, 10603.901, 239.965, 52723.059 24/12/14,18:18:24,06,09,1, 11.9,1,1, -5.193, 10603.931, 239.970, 52722.966 24/12/14,18:18:24,07,09,1, 11.9,1,1, -5.193, 10603.893, 239.941, 52722.988 24/12/14,18:18:24,08,09,1, 11.9,1,1, -5.193, 10603.926, 239.960, 52722.944 24/12/14,18:18:24,09,09,1, 11.9,1,1, -5.193, 10603.915, 239.960, 52722.961 24/12/14,18:18:24,10,09,1, 11.9,1,1, -5.193, 10603.939, 239.920, 52722.913 24/12/14,18:18:24,11,09,1, 11.9,1,1, -5.193, 10603.967, 239.949, 52722.921 24/12/14,18:18:24,12,09,1, 11.9,1,1, -5.193, 10603.947, 239.925, 52723.008 24/12/14,18:18:24,13,09,1, 11.9,1,1, -5.193, 10603.965, 239.938, 52722.959 24/12/14,18:18:24,14,09,1, 11.9,1,1, -5.193, 10603.968, 239.926, 52722.980 24/12/14,18:18:24,15,09,1, 11.9,1,1, -5.193, 10603.963, 239.942, 52722.982 24/12/14,18:18:24,16,09,1, 11.9,1,1, -5.193, 10603.987, 239.932, 52722.958 24/12/14,18:18:24,17,09,1, 11.9,1,1, -5.193, 10603.979, 239.919, 52722.966 24/12/14,18:18:24,18,09,1, 11.9,1,1, -5.193, 10603.966, 239.915, 52722.936 24/12/14,18:18:24,19,09,1, 11.9,1,1, -5.193, 10603.984, 239.936, 52723.017 24/12/14,18:18:25,00,09,1, 11.9,1,1, -5.192, 10603.981, 239.936, 52723.017 24/12/14,18:18:25,01,09,1, 11.9,1,1, -5.192, 10604.011, 239.920, 52722.992 24/12/14,18:18:25,02,09,1, 11.9,1,1, -5.192, 10603.996, 239.898, 52722.900 24/12/14,18:18:25,03,09,1, 11.9,1,1, -5.192, 10604.003, 239.888, 52722.901 24/12/14,18:18:25,04,09,1, 11.9,1,1, -5.192, 10604.024, 239.903, 52722.983 24/12/14,18:18:25,05,09,1, 11.9,1,1, -5.192, 10604.018, 239.883, 52722.955 24/12/14,18:18:25,06,09,1, 11.9,1,1, -5.192, 10604.038, 239.898, 52722.953 24/12/14,18:18:25,07,09,1, 11.9,1,1, -5.192, 10604.034, 239.879, 52722.918 24/12/14,18:18:25,08,09,1, 11.9,1,1, -5.192, 10604.060, 239.846, 52722.879 24/12/14,18:18:25,09,09,1, 11.9,1,1, -5.192, 10604.037, 239.886, 52722.971 24/12/14,18:18:25,10,09,1, 11.9,1,1, -5.192, 10604.060, 239.852, 52722.966 24/12/14,18:18:25,11,09,1, 11.9,1,1, -5.192, 10604.059, 239.846, 52723.016 24/12/14,18:18:25,12,09,1, 11.9,1,1, -5.192, 10604.081, 239.842, 52722.942 24/12/14,18:18:25,13,09,1, 11.9,1,1, -5.192, 10604.076, 239.839, 52722.979 24/12/14,18:18:25,14,09,1, 11.9,1,1, -5.192, 10604.084, 239.827, 52722.939 24/12/14,18:18:25,15,09,1, 11.9,1,1, -5.192, 10604.122, 239.831, 52722.904 24/12/14,18:18:25,16,09,1, 11.9,1,1, -5.192, 10604.121, 239.802, 52722.913 24/12/14,18:18:25,17,09,1, 11.9,1,1, -5.192, 10604.120, 239.815, 52722.976 24/12/14,18:18:25,18,09,1, 11.9,1,1, -5.192, 10604.124, 239.811, 52722.953 24/12/14,18:18:25,19,09,1, 11.9,1,1, -5.192, 10604.128, 239.783, 52722.872 24/12/14,18:18:26,00,09,1, 11.9,1,1, -5.195, 10604.123, 239.783, 52722.872 24/12/14,18:18:26,01,09,1, 11.9,1,1, -5.195, 10604.130, 239.766, 52722.917 24/12/14,18:18:26,02,09,1, 11.9,1,1, -5.195, 10604.148, 239.798, 52722.933 24/12/14,18:18:26,03,09,1, 11.9,1,1, -5.195, 10604.156, 239.791, 52722.953 24/12/14,18:18:26,04,09,1, 11.9,1,1, -5.195, 10604.128, 239.760, 52722.925 24/12/14,18:18:26,05,09,1, 11.9,1,1, -5.195, 10604.159, 239.791, 52722.969 24/12/14,18:18:26,06,09,1, 11.9,1,1, -5.195, 10604.166, 239.790, 52722.927 24/12/14,18:18:26,07,09,1, 11.9,1,1, -5.195, 10604.143, 239.763, 52722.973 24/12/14,18:18:26,08,09,1, 11.9,1,1, -5.195, 10604.187, 239.768, 52722.967 24/12/14,18:18:26,09,09,1, 11.9,1,1, -5.195, 10604.176, 239.742, 52722.908 24/12/14,18:18:26,10,09,1, 11.9,1,1, -5.195, 10604.144, 239.739, 52722.964 24/12/14,18:18:26,11,09,1, 11.9,1,1, -5.195, 10604.168, 239.739, 52722.922 24/12/14,18:18:26,12,09,1, 11.9,1,1, -5.195, 10604.176, 239.725, 52722.965 24/12/14,18:18:26,13,09,1, 11.9,1,1, -5.195, 10604.201, 239.732, 52722.954 24/12/14,18:18:26,14,09,1, 11.9,1,1, -5.195, 10604.180, 239.708, 52722.911 24/12/14,18:18:26,15,09,1, 11.9,1,1, -5.195, 10604.181, 239.703, 52722.927 24/12/14,18:18:26,16,09,1, 11.9,1,1, -5.195, 10604.190, 239.696, 52722.899 24/12/14,18:18:26,17,09,1, 11.9,1,1, -5.195, 10604.204, 239.696, 52722.896 24/12/14,18:18:26,18,09,1, 11.9,1,1, -5.195, 10604.212, 239.701, 52722.955 24/12/14,18:18:26,19,09,1, 11.9,1,1, -5.195, 10604.243, 239.686, 52722.918 24/12/14,18:18:27,00,09,1, 11.9,1,1, -5.193, 10604.240, 239.686, 52722.918 24/12/14,18:18:27,01,09,1, 11.9,1,1, -5.193, 10604.236, 239.632, 52722.912 24/12/14,18:18:27,02,09,1, 11.9,1,1, -5.193, 10604.235, 239.633, 52722.940 24/12/14,18:18:27,03,09,1, 11.9,1,1, -5.193, 10604.241, 239.610, 52722.997 24/12/14,18:18:27,04,09,1, 11.9,1,1, -5.193, 10604.253, 239.633, 52722.932 24/12/14,18:18:27,05,09,1, 11.9,1,1, -5.193, 10604.249, 239.592, 52722.973 24/12/14,18:18:27,06,09,1, 11.9,1,1, -5.193, 10604.252, 239.609, 52722.967 24/12/14,18:18:27,07,09,1, 11.9,1,1, -5.193, 10604.239, 239.608, 52722.966 24/12/14,18:18:27,08,09,1, 11.9,1,1, -5.193, 10604.266, 239.572, 52722.949 24/12/14,18:18:27,09,09,1, 11.9,1,1, -5.193, 10604.258, 239.551, 52722.918 24/12/14,18:18:27,10,09,1, 11.9,1,1, -5.193, 10604.259, 239.572, 52722.980 24/12/14,18:18:27,11,09,1, 11.9,1,1, -5.193, 10604.261, 239.546, 52722.882 24/12/14,18:18:27,12,09,1, 11.9,1,1, -5.193, 10604.277, 239.571, 52722.942 24/12/14,18:18:27,13,09,1, 11.9,1,1, -5.193, 10604.284, 239.550, 52722.969 24/12/14,18:18:27,14,09,1, 11.9,1,1, -5.193, 10604.277, 239.510, 52722.859 24/12/14,18:18:27,15,09,1, 11.9,1,1, -5.193, 10604.280, 239.517, 52722.918 24/12/14,18:18:27,16,09,1, 11.9,1,1, -5.193, 10604.279, 239.491, 52722.972 24/12/14,18:18:27,17,09,1, 11.9,1,1, -5.193, 10604.294, 239.473, 52722.910 24/12/14,18:18:27,18,09,1, 11.9,1,1, -5.193, 10604.272, 239.488, 52722.904 24/12/14,18:18:27,19,09,1, 11.9,1,1, -5.193, 10604.304, 239.455, 52722.883 24/12/14,18:18:28,00,10,1, 12.0,1,1, -5.193, 10604.298, 239.455, 52722.883 24/12/14,18:18:28,01,10,1, 12.0,1,1, -5.193, 10604.299, 239.456, 52722.930 24/12/14,18:18:28,02,10,1, 12.0,1,1, -5.193, 10604.279, 239.456, 52722.891 24/12/14,18:18:28,03,10,1, 12.0,1,1, -5.193, 10604.310, 239.428, 52722.942 24/12/14,18:18:28,04,10,1, 12.0,1,1, -5.193, 10604.293, 239.411, 52722.874 24/12/14,18:18:28,05,10,1, 12.0,1,1, -5.193, 10604.314, 239.389, 52722.875 24/12/14,18:18:28,06,10,1, 12.0,1,1, -5.193, 10604.322, 239.401, 52722.844 24/12/14,18:18:28,07,10,1, 12.0,1,1, -5.193, 10604.348, 239.396, 52722.917 24/12/14,18:18:28,08,10,1, 12.0,1,1, -5.193, 10604.338, 239.385, 52722.884 24/12/14,18:18:28,09,10,1, 12.0,1,1, -5.193, 10604.356, 239.374, 52722.745 24/12/14,18:18:28,10,10,1, 12.0,1,1, -5.193, 10604.342, 239.384, 52722.936 24/12/14,18:18:28,11,10,1, 12.0,1,1, -5.193, 10604.341, 239.353, 52722.885 24/12/14,18:18:28,12,10,1, 12.0,1,1, -5.193, 10604.329, 239.335, 52722.880 24/12/14,18:18:28,13,10,1, 12.0,1,1, -5.193, 10604.352, 239.335, 52722.920 24/12/14,18:18:28,14,10,1, 12.0,1,1, -5.193, 10604.329, 239.310, 52722.856 24/12/14,18:18:28,15,10,1, 12.0,1,1, -5.193, 10604.361, 239.275, 52722.856 24/12/14,18:18:28,16,10,1, 12.0,1,1, -5.193, 10604.342, 239.299, 52722.889 24/12/14,18:18:28,17,10,1, 12.0,1,1, -5.193, 10604.349, 239.275, 52722.799 24/12/14,18:18:28,18,10,1, 12.0,1,1, -5.193, 10604.361, 239.265, 52722.858 24/12/14,18:18:28,19,10,1, 12.0,1,1, -5.193, 10604.348, 239.291, 52722.830 24/12/14,18:18:29,00,10,1, 11.9,1,1, -5.193, 10604.340, 239.291, 52722.830 24/12/14,18:18:29,01,10,1, 11.9,1,1, -5.193, 10604.378, 239.249, 52722.895 24/12/14,18:18:29,02,10,1, 11.9,1,1, -5.193, 10604.379, 239.251, 52722.898 24/12/14,18:18:29,03,10,1, 11.9,1,1, -5.193, 10604.396, 239.230, 52722.909 24/12/14,18:18:29,04,10,1, 11.9,1,1, -5.193, 10604.390, 239.231, 52722.863 24/12/14,18:18:29,05,10,1, 11.9,1,1, -5.193, 10604.392, 239.205, 52722.886 24/12/14,18:18:29,06,10,1, 11.9,1,1, -5.193, 10604.413, 239.188, 52722.894 24/12/14,18:18:29,07,10,1, 11.9,1,1, -5.193, 10604.412, 239.180, 52722.843 24/12/14,18:18:29,08,10,1, 11.9,1,1, -5.193, 10604.396, 239.172, 52722.846 24/12/14,18:18:29,09,10,1, 11.9,1,1, -5.193, 10604.422, 239.135, 52722.906 24/12/14,18:18:29,10,10,1, 11.9,1,1, -5.193, 10604.401, 239.138, 52722.865 24/12/14,18:18:29,11,10,1, 11.9,1,1, -5.193, 10604.413, 239.122, 52722.815 24/12/14,18:18:29,12,10,1, 11.9,1,1, -5.193, 10604.406, 239.126, 52722.808 24/12/14,18:18:29,13,10,1, 11.9,1,1, -5.193, 10604.419, 239.095, 52722.870 24/12/14,18:18:29,14,10,1, 11.9,1,1, -5.193, 10604.418, 239.074, 52722.875 24/12/14,18:18:29,15,10,1, 11.9,1,1, -5.193, 10604.431, 239.084, 52722.799 24/12/14,18:18:29,16,10,1, 11.9,1,1, -5.193, 10604.408, 239.069, 52722.874 24/12/14,18:18:29,17,10,1, 11.9,1,1, -5.193, 10604.412, 239.063, 52722.790 24/12/14,18:18:29,18,10,1, 11.9,1,1, -5.193, 10604.437, 239.074, 52722.822 24/12/14,18:18:29,19,10,1, 11.9,1,1, -5.193, 10604.412, 239.053, 52722.812 24/12/14,18:18:30,00,10,1, 11.9,1,1, -5.196, 10604.407, 239.053, 52722.812 24/12/14,18:18:30,01,10,1, 11.9,1,1, -5.196, 10604.428, 239.062, 52722.805 24/12/14,18:18:30,02,10,1, 11.9,1,1, -5.196, 10604.441, 239.020, 52722.800 24/12/14,18:18:30,03,10,1, 11.9,1,1, -5.196, 10604.437, 239.037, 52722.806 24/12/14,18:18:30,04,10,1, 11.9,1,1, -5.196, 10604.448, 239.038, 52722.907 24/12/14,18:18:30,05,10,1, 11.9,1,1, -5.196, 10604.423, 238.997, 52722.804 24/12/14,18:18:30,06,10,1, 11.9,1,1, -5.196, 10604.409, 239.001, 52722.862 24/12/14,18:18:30,07,10,1, 11.9,1,1, -5.196, 10604.425, 238.980, 52722.836 24/12/14,18:18:30,08,10,1, 11.9,1,1, -5.196, 10604.467, 238.960, 52722.760 24/12/14,18:18:30,09,10,1, 11.9,1,1, -5.196, 10604.439, 238.979, 52722.800 24/12/14,18:18:30,10,10,1, 11.9,1,1, -5.196, 10604.445, 238.933, 52722.800 24/12/14,18:18:30,11,10,1, 11.9,1,1, -5.196, 10604.450, 238.951, 52722.774 24/12/14,18:18:30,12,10,1, 11.9,1,1, -5.196, 10604.438, 238.963, 52722.757 24/12/14,18:18:30,13,10,1, 11.9,1,1, -5.196, 10604.445, 238.938, 52722.833 24/12/14,18:18:30,14,10,1, 11.9,1,1, -5.196, 10604.457, 238.954, 52722.838 24/12/14,18:18:30,15,10,1, 11.9,1,1, -5.196, 10604.450, 238.958, 52722.866 24/12/14,18:18:30,16,10,1, 11.9,1,1, -5.196, 10604.437, 238.906, 52722.780 24/12/14,18:18:30,17,10,1, 11.9,1,1, -5.196, 10604.439, 238.905, 52722.863 24/12/14,18:18:30,18,10,1, 11.9,1,1, -5.196, 10604.462, 238.891, 52722.791 24/12/14,18:18:30,19,10,1, 11.9,1,1, -5.196, 10604.455, 238.883, 52722.798 24/12/14,18:18:31,00,10,1, 11.9,1,1, -5.192, 10604.448, 238.883, 52722.798 24/12/14,18:18:31,01,10,1, 11.9,1,1, -5.192, 10604.443, 238.874, 52722.838 24/12/14,18:18:31,02,10,1, 11.9,1,1, -5.192, 10604.473, 238.871, 52722.838 24/12/14,18:18:31,03,10,1, 11.9,1,1, -5.192, 10604.460, 238.878, 52722.779 24/12/14,18:18:31,04,10,1, 11.9,1,1, -5.192, 10604.460, 238.846, 52722.827 24/12/14,18:18:31,05,10,1, 11.9,1,1, -5.192, 10604.448, 238.833, 52722.837 24/12/14,18:18:31,06,10,1, 11.9,1,1, -5.192, 10604.485, 238.854, 52722.784 24/12/14,18:18:31,07,10,1, 11.9,1,1, -5.192, 10604.455, 238.832, 52722.845 24/12/14,18:18:31,08,10,1, 11.9,1,1, -5.192, 10604.494, 238.824, 52722.851 24/12/14,18:18:31,09,10,1, 11.9,1,1, -5.192, 10604.450, 238.818, 52722.846 24/12/14,18:18:31,10,10,1, 11.9,1,1, -5.192, 10604.457, 238.818, 52722.823 24/12/14,18:18:31,11,10,1, 11.9,1,1, -5.192, 10604.485, 238.829, 52722.795 24/12/14,18:18:31,12,10,1, 11.9,1,1, -5.192, 10604.472, 238.786, 52722.770 24/12/14,18:18:31,13,10,1, 11.9,1,1, -5.192, 10604.474, 238.797, 52722.778 24/12/14,18:18:31,14,10,1, 11.9,1,1, -5.192, 10604.488, 238.788, 52722.796 24/12/14,18:18:31,15,10,1, 11.9,1,1, -5.192, 10604.489, 238.771, 52722.828 24/12/14,18:18:31,16,10,1, 11.9,1,1, -5.192, 10604.500, 238.783, 52722.756 24/12/14,18:18:31,17,10,1, 11.9,1,1, -5.192, 10604.477, 238.801, 52722.823 24/12/14,18:18:31,18,10,1, 11.9,1,1, -5.192, 10604.454, 238.747, 52722.813 24/12/14,18:18:31,19,10,1, 11.9,1,1, -5.192, 10604.462, 238.783, 52722.837 24/12/14,18:18:32,00,10,1, 11.8,1,1, -5.190, 10604.457, 238.783, 52722.837 24/12/14,18:18:32,01,10,1, 11.8,1,1, -5.190, 10604.483, 238.766, 52722.820 24/12/14,18:18:32,02,10,1, 11.8,1,1, -5.190, 10604.499, 238.755, 52722.770 24/12/14,18:18:32,03,10,1, 11.8,1,1, -5.190, 10604.471, 238.759, 52722.839 24/12/14,18:18:32,04,10,1, 11.8,1,1, -5.190, 10604.508, 238.749, 52722.787 24/12/14,18:18:32,05,10,1, 11.8,1,1, -5.190, 10604.482, 238.742, 52722.863 24/12/14,18:18:32,06,10,1, 11.8,1,1, -5.190, 10604.486, 238.742, 52722.829 24/12/14,18:18:32,07,10,1, 11.8,1,1, -5.190, 10604.497, 238.748, 52722.795 24/12/14,18:18:32,08,10,1, 11.8,1,1, -5.190, 10604.477, 238.721, 52722.819 24/12/14,18:18:32,09,10,1, 11.8,1,1, -5.190, 10604.499, 238.702, 52722.783 24/12/14,18:18:32,10,10,1, 11.8,1,1, -5.190, 10604.490, 238.697, 52722.817 24/12/14,18:18:32,11,10,1, 11.8,1,1, -5.190, 10604.480, 238.694, 52722.791 24/12/14,18:18:32,12,10,1, 11.8,1,1, -5.190, 10604.496, 238.683, 52722.850 24/12/14,18:18:32,13,10,1, 11.8,1,1, -5.190, 10604.491, 238.693, 52722.842 24/12/14,18:18:32,14,10,1, 11.8,1,1, -5.190, 10604.501, 238.677, 52722.802 24/12/14,18:18:32,15,10,1, 11.8,1,1, -5.190, 10604.504, 238.691, 52722.786 24/12/14,18:18:32,16,10,1, 11.8,1,1, -5.190, 10604.505, 238.651, 52722.789 24/12/14,18:18:32,17,10,1, 11.8,1,1, -5.190, 10604.510, 238.641, 52722.704 24/12/14,18:18:32,18,10,1, 11.8,1,1, -5.190, 10604.483, 238.641, 52722.847 24/12/14,18:18:32,19,10,1, 11.8,1,1, -5.190, 10604.515, 238.633, 52722.808 24/12/14,18:18:33,00,10,1, 11.9,1,1, -5.189, 10604.507, 238.633, 52722.808 24/12/14,18:18:33,01,10,1, 11.9,1,1, -5.189, 10604.483, 238.650, 52722.877 24/12/14,18:18:33,02,10,1, 11.9,1,1, -5.189, 10604.518, 238.640, 52722.744 24/12/14,18:18:33,03,10,1, 11.9,1,1, -5.189, 10604.515, 238.629, 52722.814 24/12/14,18:18:33,04,10,1, 11.9,1,1, -5.189, 10604.514, 238.628, 52722.772 24/12/14,18:18:33,05,10,1, 11.9,1,1, -5.189, 10604.492, 238.608, 52722.807 24/12/14,18:18:33,06,10,1, 11.9,1,1, -5.189, 10604.504, 238.630, 52722.730 24/12/14,18:18:33,07,10,1, 11.9,1,1, -5.189, 10604.475, 238.613, 52722.755 24/12/14,18:18:33,08,10,1, 11.9,1,1, -5.189, 10604.477, 238.616, 52722.826 24/12/14,18:18:33,09,10,1, 11.9,1,1, -5.189, 10604.495, 238.593, 52722.797 24/12/14,18:18:33,10,10,1, 11.9,1,1, -5.189, 10604.473, 238.603, 52722.779 24/12/14,18:18:33,11,10,1, 11.9,1,1, -5.189, 10604.486, 238.618, 52722.727 24/12/14,18:18:33,12,10,1, 11.9,1,1, -5.189, 10604.490, 238.567, 52722.726 24/12/14,18:18:33,13,10,1, 11.9,1,1, -5.189, 10604.463, 238.576, 52722.723 24/12/14,18:18:33,14,10,1, 11.9,1,1, -5.189, 10604.498, 238.602, 52722.854 24/12/14,18:18:33,15,10,1, 11.9,1,1, -5.189, 10604.454, 238.571, 52722.810 24/12/14,18:18:33,16,10,1, 11.9,1,1, -5.189, 10604.463, 238.572, 52722.809 24/12/14,18:18:33,17,10,1, 11.9,1,1, -5.189, 10604.448, 238.550, 52722.758 24/12/14,18:18:33,18,10,1, 11.9,1,1, -5.189, 10604.458, 238.562, 52722.760 24/12/14,18:18:33,19,10,1, 11.9,1,1, -5.189, 10604.456, 238.563, 52722.757 24/12/14,18:18:34,00,10,1, 11.9,1,1, -5.191, 10604.448, 238.563, 52722.757 24/12/14,18:18:34,01,10,1, 11.9,1,1, -5.191, 10604.451, 238.533, 52722.704 24/12/14,18:18:34,02,10,1, 11.9,1,1, -5.191, 10604.450, 238.536, 52722.745 24/12/14,18:18:34,03,10,1, 11.9,1,1, -5.191, 10604.455, 238.530, 52722.757 24/12/14,18:18:34,04,10,1, 11.9,1,1, -5.191, 10604.454, 238.540, 52722.742 24/12/14,18:18:34,05,10,1, 11.9,1,1, -5.191, 10604.449, 238.542, 52722.838 24/12/14,18:18:34,06,10,1, 11.9,1,1, -5.191, 10604.425, 238.509, 52722.816 24/12/14,18:18:34,07,10,1, 11.9,1,1, -5.191, 10604.435, 238.529, 52722.776 24/12/14,18:18:34,08,10,1, 11.9,1,1, -5.191, 10604.434, 238.506, 52722.772 24/12/14,18:18:34,09,10,1, 11.9,1,1, -5.191, 10604.432, 238.517, 52722.849 24/12/14,18:18:34,10,10,1, 11.9,1,1, -5.191, 10604.417, 238.518, 52722.766 24/12/14,18:18:34,11,10,1, 11.9,1,1, -5.191, 10604.415, 238.495, 52722.841 24/12/14,18:18:34,12,10,1, 11.9,1,1, -5.191, 10604.408, 238.489, 52722.793 24/12/14,18:18:34,13,10,1, 11.9,1,1, -5.191, 10604.410, 238.529, 52722.828 24/12/14,18:18:34,14,10,1, 11.9,1,1, -5.191, 10604.427, 238.484, 52722.747 24/12/14,18:18:34,15,10,1, 11.9,1,1, -5.191, 10604.424, 238.503, 52722.864 24/12/14,18:18:34,16,10,1, 11.9,1,1, -5.191, 10604.413, 238.518, 52722.824 24/12/14,18:18:34,17,10,1, 11.9,1,1, -5.191, 10604.407, 238.492, 52722.822 24/12/14,18:18:34,18,10,1, 11.9,1,1, -5.191, 10604.398, 238.499, 52722.801 24/12/14,18:18:34,19,10,1, 11.9,1,1, -5.191, 10604.396, 238.480, 52722.785 24/12/14,18:18:35,00,10,1, 11.9,1,1, -5.192, 10604.390, 238.480, 52722.785 24/12/14,18:18:35,01,10,1, 11.9,1,1, -5.192, 10604.414, 238.477, 52722.785 24/12/14,18:18:35,02,10,1, 11.9,1,1, -5.192, 10604.408, 238.474, 52722.780 24/12/14,18:18:35,03,10,1, 11.9,1,1, -5.192, 10604.386, 238.480, 52722.834 24/12/14,18:18:35,04,10,1, 11.9,1,1, -5.192, 10604.431, 238.504, 52722.819 24/12/14,18:18:35,05,10,1, 11.9,1,1, -5.192, 10604.373, 238.482, 52722.849 24/12/14,18:18:35,06,10,1, 11.9,1,1, -5.192, 10604.376, 238.494, 52722.837 24/12/14,18:18:35,07,10,1, 11.9,1,1, -5.192, 10604.369, 238.499, 52722.883 24/12/14,18:18:35,08,10,1, 11.9,1,1, -5.192, 10604.360, 238.476, 52722.801 24/12/14,18:18:35,09,10,1, 11.9,1,1, -5.192, 10604.395, 238.495, 52722.851 24/12/14,18:18:35,10,10,1, 11.9,1,1, -5.192, 10604.382, 238.477, 52722.819 24/12/14,18:18:35,11,10,1, 11.9,1,1, -5.192, 10604.350, 238.470, 52722.827 24/12/14,18:18:35,12,10,1, 11.9,1,1, -5.192, 10604.385, 238.467, 52722.832 24/12/14,18:18:35,13,10,1, 11.9,1,1, -5.192, 10604.346, 238.473, 52722.828 24/12/14,18:18:35,14,10,1, 11.9,1,1, -5.192, 10604.339, 238.460, 52722.765 24/12/14,18:18:35,15,10,1, 11.9,1,1, -5.192, 10604.338, 238.471, 52722.804 24/12/14,18:18:35,16,10,1, 11.9,1,1, -5.192, 10604.330, 238.434, 52722.866 24/12/14,18:18:35,17,10,1, 11.9,1,1, -5.192, 10604.337, 238.472, 52722.830 24/12/14,18:18:35,18,10,1, 11.9,1,1, -5.192, 10604.330, 238.460, 52722.784 24/12/14,18:18:35,19,10,1, 11.9,1,1, -5.192, 10604.311, 238.428, 52722.821 24/12/14,18:18:36,00,09,1, 11.9,1,1, -5.193, 10604.306, 238.428, 52722.821 24/12/14,18:18:36,01,09,1, 11.9,1,1, -5.193, 10604.320, 238.437, 52722.778 24/12/14,18:18:36,02,09,1, 11.9,1,1, -5.193, 10604.312, 238.447, 52722.749 24/12/14,18:18:36,03,09,1, 11.9,1,1, -5.193, 10604.315, 238.464, 52722.854 24/12/14,18:18:36,04,09,1, 11.9,1,1, -5.193, 10604.301, 238.439, 52722.839 24/12/14,18:18:36,05,09,1, 11.9,1,1, -5.193, 10604.316, 238.454, 52722.792 24/12/14,18:18:36,06,09,1, 11.9,1,1, -5.193, 10604.298, 238.435, 52722.782 24/12/14,18:18:36,07,09,1, 11.9,1,1, -5.193, 10604.276, 238.404, 52722.812 24/12/14,18:18:36,08,09,1, 11.9,1,1, -5.193, 10604.264, 238.436, 52722.813 24/12/14,18:18:36,09,09,1, 11.9,1,1, -5.193, 10604.275, 238.422, 52722.857 24/12/14,18:18:36,10,09,1, 11.9,1,1, -5.193, 10604.289, 238.416, 52722.812 24/12/14,18:18:36,11,09,1, 11.9,1,1, -5.193, 10604.271, 238.414, 52722.852 24/12/14,18:18:36,12,09,1, 11.9,1,1, -5.193, 10604.304, 238.409, 52722.832 24/12/14,18:18:36,13,09,1, 11.9,1,1, -5.193, 10604.267, 238.410, 52722.849 24/12/14,18:18:36,14,09,1, 11.9,1,1, -5.193, 10604.269, 238.382, 52722.828 24/12/14,18:18:36,15,09,1, 11.9,1,1, -5.193, 10604.273, 238.402, 52722.892 24/12/14,18:18:36,16,09,1, 11.9,1,1, -5.193, 10604.251, 238.388, 52722.798 24/12/14,18:18:36,17,09,1, 11.9,1,1, -5.193, 10604.253, 238.401, 52722.799 24/12/14,18:18:36,18,09,1, 11.9,1,1, -5.193, 10604.262, 238.366, 52722.791 24/12/14,18:18:36,19,09,1, 11.9,1,1, -5.193, 10604.249, 238.403, 52722.798 24/12/14,18:18:37,00,09,1, 11.9,1,1, -5.196, 10604.248, 238.403, 52722.798 24/12/14,18:18:37,01,09,1, 11.9,1,1, -5.196, 10604.249, 238.372, 52722.770 24/12/14,18:18:37,02,09,1, 11.9,1,1, -5.196, 10604.229, 238.398, 52722.849 24/12/14,18:18:37,03,09,1, 11.9,1,1, -5.196, 10604.205, 238.385, 52722.742 24/12/14,18:18:37,04,09,1, 11.9,1,1, -5.196, 10604.218, 238.387, 52722.814 24/12/14,18:18:37,05,09,1, 11.9,1,1, -5.196, 10604.210, 238.407, 52722.865 24/12/14,18:18:37,06,09,1, 11.9,1,1, -5.196, 10604.222, 238.381, 52722.873 24/12/14,18:18:37,07,09,1, 11.9,1,1, -5.196, 10604.204, 238.394, 52722.788 24/12/14,18:18:37,08,09,1, 11.9,1,1, -5.196, 10604.208, 238.356, 52722.820 24/12/14,18:18:37,09,09,1, 11.9,1,1, -5.196, 10604.191, 238.365, 52722.873 24/12/14,18:18:37,10,09,1, 11.9,1,1, -5.196, 10604.192, 238.396, 52722.934 24/12/14,18:18:37,11,09,1, 11.9,1,1, -5.196, 10604.169, 238.374, 52722.859 24/12/14,18:18:37,12,09,1, 11.9,1,1, -5.196, 10604.175, 238.373, 52722.813 24/12/14,18:18:37,13,09,1, 11.9,1,1, -5.196, 10604.124, 238.375, 52722.878 24/12/14,18:18:37,14,09,1, 11.9,1,1, -5.196, 10604.158, 238.332, 52722.836 24/12/14,18:18:37,15,09,1, 11.9,1,1, -5.196, 10604.154, 238.362, 52722.785 24/12/14,18:18:37,16,09,1, 11.9,1,1, -5.196, 10604.146, 238.380, 52722.882 24/12/14,18:18:37,17,09,1, 11.9,1,1, -5.196, 10604.144, 238.343, 52722.843 24/12/14,18:18:37,18,09,1, 11.9,1,1, -5.196, 10604.127, 238.357, 52722.815 24/12/14,18:18:37,19,09,1, 11.9,1,1, -5.196, 10604.107, 238.370, 52722.814 24/12/14,18:18:38,00,08,1, 11.9,1,1, -5.194, 10604.106, 238.370, 52722.814 24/12/14,18:18:38,01,08,1, 11.9,1,1, -5.194, 10604.120, 238.361, 52722.802 24/12/14,18:18:38,02,08,1, 11.9,1,1, -5.194, 10604.084, 238.334, 52722.877 24/12/14,18:18:38,03,08,1, 11.9,1,1, -5.194, 10604.090, 238.360, 52722.885 24/12/14,18:18:38,04,08,1, 11.9,1,1, -5.194, 10604.062, 238.342, 52722.787 24/12/14,18:18:38,05,08,1, 11.9,1,1, -5.194, 10604.041, 238.358, 52722.877 24/12/14,18:18:38,06,08,1, 11.9,1,1, -5.194, 10604.051, 238.373, 52722.868 24/12/14,18:18:38,07,08,1, 11.9,1,1, -5.194, 10604.047, 238.322, 52722.822 24/12/14,18:18:38,08,08,1, 11.9,1,1, -5.194, 10604.060, 238.329, 52722.787 24/12/14,18:18:38,09,08,1, 11.9,1,1, -5.194, 10604.052, 238.379, 52722.901 24/12/14,18:18:38,10,08,1, 11.9,1,1, -5.194, 10603.992, 238.334, 52722.852 24/12/14,18:18:38,11,08,1, 11.9,1,1, -5.194, 10603.969, 238.337, 52722.851 24/12/14,18:18:38,12,08,1, 11.9,1,1, -5.194, 10603.998, 238.358, 52722.847 24/12/14,18:18:38,13,08,1, 11.9,1,1, -5.194, 10603.995, 238.336, 52722.869 24/12/14,18:18:38,14,08,1, 11.9,1,1, -5.194, 10603.994, 238.323, 52722.806 24/12/14,18:18:38,15,08,1, 11.9,1,1, -5.194, 10604.005, 238.338, 52722.793 24/12/14,18:18:38,16,08,1, 11.9,1,1, -5.194, 10603.972, 238.346, 52722.768 24/12/14,18:18:38,17,08,1, 11.9,1,1, -5.194, 10603.938, 238.346, 52722.805 24/12/14,18:18:38,18,08,1, 11.9,1,1, -5.194, 10603.962, 238.337, 52722.787 24/12/14,18:18:38,19,08,1, 11.9,1,1, -5.194, 10603.932, 238.320, 52722.856 24/12/14,18:18:39,00,09,1, 11.8,1,1, -5.190, 10603.931, 238.320, 52722.856 24/12/14,18:18:39,01,09,1, 11.8,1,1, -5.190, 10603.932, 238.329, 52722.839 24/12/14,18:18:39,02,09,1, 11.8,1,1, -5.190, 10603.893, 238.311, 52722.764 24/12/14,18:18:39,03,09,1, 11.8,1,1, -5.190, 10603.910, 238.330, 52722.811 24/12/14,18:18:39,04,09,1, 11.8,1,1, -5.190, 10603.897, 238.299, 52722.832 24/12/14,18:18:39,05,09,1, 11.8,1,1, -5.190, 10603.875, 238.321, 52722.850 24/12/14,18:18:39,06,09,1, 11.8,1,1, -5.190, 10603.870, 238.338, 52722.818 24/12/14,18:18:39,07,09,1, 11.8,1,1, -5.190, 10603.846, 238.329, 52722.807 24/12/14,18:18:39,08,09,1, 11.8,1,1, -5.190, 10603.844, 238.358, 52722.836 24/12/14,18:18:39,09,09,1, 11.8,1,1, -5.190, 10603.829, 238.329, 52722.837 24/12/14,18:18:39,10,09,1, 11.8,1,1, -5.190, 10603.799, 238.324, 52722.816 24/12/14,18:18:39,11,09,1, 11.8,1,1, -5.190, 10603.795, 238.353, 52722.785 24/12/14,18:18:39,12,09,1, 11.8,1,1, -5.190, 10603.826, 238.325, 52722.845 24/12/14,18:18:39,13,09,1, 11.8,1,1, -5.190, 10603.779, 238.324, 52722.837 24/12/14,18:18:39,14,09,1, 11.8,1,1, -5.190, 10603.768, 238.335, 52722.802 24/12/14,18:18:39,15,09,1, 11.8,1,1, -5.190, 10603.753, 238.318, 52722.782 24/12/14,18:18:39,16,09,1, 11.8,1,1, -5.190, 10603.737, 238.354, 52722.812 24/12/14,18:18:39,17,09,1, 11.8,1,1, -5.190, 10603.723, 238.345, 52722.836 24/12/14,18:18:39,18,09,1, 11.8,1,1, -5.190, 10603.690, 238.330, 52722.788 24/12/14,18:18:39,19,09,1, 11.8,1,1, -5.190, 10603.694, 238.361, 52722.831 24/12/14,18:18:40,00,09,1, 11.8,1,1, -5.186, 10603.689, 238.361, 52722.831 24/12/14,18:18:40,01,09,1, 11.8,1,1, -5.186, 10603.685, 238.342, 52722.887 24/12/14,18:18:40,02,09,1, 11.8,1,1, -5.186, 10603.677, 238.346, 52722.777 24/12/14,18:18:40,03,09,1, 11.8,1,1, -5.186, 10603.635, 238.344, 52722.926 24/12/14,18:18:40,04,09,1, 11.8,1,1, -5.186, 10603.639, 238.336, 52722.889 24/12/14,18:18:40,05,09,1, 11.8,1,1, -5.186, 10603.632, 238.347, 52722.843 24/12/14,18:18:40,06,09,1, 11.8,1,1, -5.186, 10603.614, 238.344, 52722.884 24/12/14,18:18:40,07,09,1, 11.8,1,1, -5.186, 10603.594, 238.338, 52722.787 24/12/14,18:18:40,08,09,1, 11.8,1,1, -5.186, 10603.592, 238.356, 52722.816 24/12/14,18:18:40,09,09,1, 11.8,1,1, -5.186, 10603.564, 238.346, 52722.876 24/12/14,18:18:40,10,09,1, 11.8,1,1, -5.186, 10603.541, 238.330, 52722.864 24/12/14,18:18:40,11,09,1, 11.8,1,1, -5.186, 10603.552, 238.330, 52722.854 24/12/14,18:18:40,12,09,1, 11.8,1,1, -5.186, 10603.524, 238.357, 52722.865 24/12/14,18:18:40,13,09,1, 11.8,1,1, -5.186, 10603.515, 238.341, 52722.860 24/12/14,18:18:40,14,09,1, 11.8,1,1, -5.186, 10603.498, 238.349, 52722.846 24/12/14,18:18:40,15,09,1, 11.8,1,1, -5.186, 10603.478, 238.349, 52722.907 24/12/14,18:18:40,16,09,1, 11.8,1,1, -5.186, 10603.461, 238.338, 52722.891 24/12/14,18:18:40,17,09,1, 11.8,1,1, -5.186, 10603.455, 238.342, 52722.864 24/12/14,18:18:40,18,09,1, 11.8,1,1, -5.186, 10603.431, 238.370, 52722.905 24/12/14,18:18:40,19,09,1, 11.8,1,1, -5.186, 10603.425, 238.341, 52722.873 24/12/14,18:18:41,00,09,1, 11.9,1,1, -5.192, 10603.422, 238.341, 52722.873 24/12/14,18:18:41,01,09,1, 11.9,1,1, -5.192, 10603.408, 238.367, 52722.914 24/12/14,18:18:41,02,09,1, 11.9,1,1, -5.192, 10603.366, 238.360, 52722.844 24/12/14,18:18:41,03,09,1, 11.9,1,1, -5.192, 10603.382, 238.365, 52722.852 24/12/14,18:18:41,04,09,1, 11.9,1,1, -5.192, 10603.346, 238.343, 52722.840 24/12/14,18:18:41,05,09,1, 11.9,1,1, -5.192, 10603.292, 238.351, 52722.831 24/12/14,18:18:41,06,09,1, 11.9,1,1, -5.192, 10603.332, 238.372, 52722.881 24/12/14,18:18:41,07,09,1, 11.9,1,1, -5.192, 10603.320, 238.358, 52722.838 24/12/14,18:18:41,08,09,1, 11.9,1,1, -5.192, 10603.280, 238.372, 52722.877 24/12/14,18:18:41,09,09,1, 11.9,1,1, -5.192, 10603.284, 238.382, 52722.902 24/12/14,18:18:41,10,09,1, 11.9,1,1, -5.192, 10603.279, 238.342, 52722.817 24/12/14,18:18:41,11,09,1, 11.9,1,1, -5.192, 10603.211, 238.380, 52722.874 24/12/14,18:18:41,12,09,1, 11.9,1,1, -5.192, 10603.230, 238.365, 52722.890 24/12/14,18:18:41,13,09,1, 11.9,1,1, -5.192, 10603.223, 238.374, 52722.813 24/12/14,18:18:41,14,09,1, 11.9,1,1, -5.192, 10603.180, 238.357, 52722.879 24/12/14,18:18:41,15,09,1, 11.9,1,1, -5.192, 10603.160, 238.371, 52722.844 24/12/14,18:18:41,16,09,1, 11.9,1,1, -5.192, 10603.198, 238.374, 52722.916 24/12/14,18:18:41,17,09,1, 11.9,1,1, -5.192, 10603.153, 238.384, 52722.855 24/12/14,18:18:41,18,09,1, 11.9,1,1, -5.192, 10603.131, 238.358, 52722.822 24/12/14,18:18:41,19,09,1, 11.9,1,1, -5.192, 10603.135, 238.369, 52722.850 24/12/14,18:18:42,00,10,1, 12.0,1,1, -5.195, 10603.130, 238.369, 52722.850 24/12/14,18:18:42,01,10,1, 12.0,1,1, -5.195, 10603.080, 238.367, 52722.784 24/12/14,18:18:42,02,10,1, 12.0,1,1, -5.195, 10603.054, 238.401, 52722.921 24/12/14,18:18:42,03,10,1, 12.0,1,1, -5.195, 10603.033, 238.376, 52722.861 24/12/14,18:18:42,04,10,1, 12.0,1,1, -5.195, 10603.040, 238.370, 52722.808 24/12/14,18:18:42,05,10,1, 12.0,1,1, -5.195, 10603.014, 238.396, 52722.829 24/12/14,18:18:42,06,10,1, 12.0,1,1, -5.195, 10603.012, 238.375, 52722.841 24/12/14,18:18:42,07,10,1, 12.0,1,1, -5.195, 10602.993, 238.379, 52722.918 24/12/14,18:18:42,08,10,1, 12.0,1,1, -5.195, 10602.968, 238.371, 52722.898 24/12/14,18:18:42,09,10,1, 12.0,1,1, -5.195, 10602.930, 238.356, 52722.866 24/12/14,18:18:42,10,10,1, 12.0,1,1, -5.195, 10602.942, 238.385, 52722.848 24/12/14,18:18:42,11,10,1, 12.0,1,1, -5.195, 10602.889, 238.408, 52722.906 24/12/14,18:18:42,12,10,1, 12.0,1,1, -5.195, 10602.880, 238.405, 52722.902 24/12/14,18:18:42,13,10,1, 12.0,1,1, -5.195, 10602.867, 238.388, 52722.854 24/12/14,18:18:42,14,10,1, 12.0,1,1, -5.195, 10602.847, 238.423, 52722.878 24/12/14,18:18:42,15,10,1, 12.0,1,1, -5.195, 10602.833, 238.411, 52722.897 24/12/14,18:18:42,16,10,1, 12.0,1,1, -5.195, 10602.814, 238.393, 52722.810 24/12/14,18:18:42,17,10,1, 12.0,1,1, -5.195, 10602.815, 238.391, 52722.838 24/12/14,18:18:42,18,10,1, 12.0,1,1, -5.195, 10602.769, 238.398, 52722.800 24/12/14,18:18:42,19,10,1, 12.0,1,1, -5.195, 10602.722, 238.426, 52722.854 24/12/14,18:18:43,00,11,1, 11.9,1,1, -5.190, 10602.721, 238.426, 52722.854 24/12/14,18:18:43,01,11,1, 11.9,1,1, -5.190, 10602.693, 238.421, 52722.840 24/12/14,18:18:43,02,11,1, 11.9,1,1, -5.190, 10602.657, 238.445, 52722.919 24/12/14,18:18:43,03,11,1, 11.9,1,1, -5.190, 10602.663, 238.390, 52722.837 24/12/14,18:18:43,04,11,1, 11.9,1,1, -5.190, 10602.649, 238.426, 52722.898 24/12/14,18:18:43,05,11,1, 11.9,1,1, -5.190, 10602.624, 238.414, 52722.831 24/12/14,18:18:43,06,11,1, 11.9,1,1, -5.190, 10602.610, 238.447, 52722.924 24/12/14,18:18:43,07,11,1, 11.9,1,1, -5.190, 10602.567, 238.449, 52722.918 24/12/14,18:18:43,08,11,1, 11.9,1,1, -5.190, 10602.562, 238.428, 52722.943 24/12/14,18:18:43,09,11,1, 11.9,1,1, -5.190, 10602.546, 238.465, 52722.843 24/12/14,18:18:43,10,11,1, 11.9,1,1, -5.190, 10602.507, 238.458, 52722.878 24/12/14,18:18:43,11,11,1, 11.9,1,1, -5.190, 10602.474, 238.441, 52722.896 24/12/14,18:18:43,12,11,1, 11.9,1,1, -5.190, 10602.480, 238.468, 52722.906 24/12/14,18:18:43,13,11,1, 11.9,1,1, -5.190, 10602.464, 238.449, 52722.929 24/12/14,18:18:43,14,11,1, 11.9,1,1, -5.190, 10602.410, 238.463, 52722.930 24/12/14,18:18:43,15,11,1, 11.9,1,1, -5.190, 10602.405, 238.454, 52722.855 24/12/14,18:18:43,16,11,1, 11.9,1,1, -5.190, 10602.383, 238.448, 52722.896 24/12/14,18:18:43,17,11,1, 11.9,1,1, -5.190, 10602.401, 238.472, 52722.884 24/12/14,18:18:43,18,11,1, 11.9,1,1, -5.190, 10602.358, 238.474, 52722.925 24/12/14,18:18:43,19,11,1, 11.9,1,1, -5.190, 10602.326, 238.465, 52722.932 24/12/14,18:18:44,00,10,1, 12.0,1,1, -5.193, 10602.320, 238.465, 52722.932 24/12/14,18:18:44,01,10,1, 12.0,1,1, -5.193, 10602.299, 238.465, 52722.974 24/12/14,18:18:44,02,10,1, 12.0,1,1, -5.193, 10602.256, 238.460, 52722.947 24/12/14,18:18:44,03,10,1, 12.0,1,1, -5.193, 10602.258, 238.498, 52722.921 24/12/14,18:18:44,04,10,1, 12.0,1,1, -5.193, 10602.233, 238.485, 52722.951 24/12/14,18:18:44,05,10,1, 12.0,1,1, -5.193, 10602.211, 238.462, 52722.837 24/12/14,18:18:44,06,10,1, 12.0,1,1, -5.193, 10602.213, 238.469, 52722.893 24/12/14,18:18:44,07,10,1, 12.0,1,1, -5.193, 10602.173, 238.471, 52722.947 24/12/14,18:18:44,08,10,1, 12.0,1,1, -5.193, 10602.167, 238.488, 52722.904 24/12/14,18:18:44,09,10,1, 12.0,1,1, -5.193, 10602.156, 238.497, 52722.934 24/12/14,18:18:44,10,10,1, 12.0,1,1, -5.193, 10602.115, 238.490, 52722.934 24/12/14,18:18:44,11,10,1, 12.0,1,1, -5.193, 10602.108, 238.493, 52722.948 24/12/14,18:18:44,12,10,1, 12.0,1,1, -5.193, 10602.069, 238.510, 52722.907 24/12/14,18:18:44,13,10,1, 12.0,1,1, -5.193, 10602.040, 238.487, 52722.889 24/12/14,18:18:44,14,10,1, 12.0,1,1, -5.193, 10602.014, 238.513, 52722.912 24/12/14,18:18:44,15,10,1, 12.0,1,1, -5.193, 10601.969, 238.509, 52722.955 24/12/14,18:18:44,16,10,1, 12.0,1,1, -5.193, 10601.989, 238.509, 52722.906 24/12/14,18:18:44,17,10,1, 12.0,1,1, -5.193, 10601.982, 238.515, 52722.923 24/12/14,18:18:44,18,10,1, 12.0,1,1, -5.193, 10601.945, 238.518, 52722.966 24/12/14,18:18:44,19,10,1, 12.0,1,1, -5.193, 10601.915, 238.539, 52722.913 24/12/14,18:18:45,00,10,1, 11.9,1,1, -5.192, 10601.912, 238.539, 52722.913 24/12/14,18:18:45,01,10,1, 11.9,1,1, -5.192, 10601.853, 238.516, 52722.910 24/12/14,18:18:45,02,10,1, 11.9,1,1, -5.192, 10601.833, 238.541, 52722.922 24/12/14,18:18:45,03,10,1, 11.9,1,1, -5.192, 10601.807, 238.526, 52722.963 24/12/14,18:18:45,04,10,1, 11.9,1,1, -5.192, 10601.789, 238.523, 52722.901 24/12/14,18:18:45,05,10,1, 11.9,1,1, -5.192, 10601.786, 238.548, 52722.901 24/12/14,18:18:45,06,10,1, 11.9,1,1, -5.192, 10601.782, 238.508, 52722.861 24/12/14,18:18:45,07,10,1, 11.9,1,1, -5.192, 10601.767, 238.534, 52722.913 24/12/14,18:18:45,08,10,1, 11.9,1,1, -5.192, 10601.721, 238.525, 52722.892 24/12/14,18:18:45,09,10,1, 11.9,1,1, -5.192, 10601.718, 238.535, 52722.919 24/12/14,18:18:45,10,10,1, 11.9,1,1, -5.192, 10601.671, 238.564, 52722.927 24/12/14,18:18:45,11,10,1, 11.9,1,1, -5.192, 10601.651, 238.538, 52722.975 24/12/14,18:18:45,12,10,1, 11.9,1,1, -5.192, 10601.638, 238.537, 52722.936 24/12/14,18:18:45,13,10,1, 11.9,1,1, -5.192, 10601.643, 238.561, 52722.935 24/12/14,18:18:45,14,10,1, 11.9,1,1, -5.192, 10601.610, 238.552, 52723.004 24/12/14,18:18:45,15,10,1, 11.9,1,1, -5.192, 10601.575, 238.568, 52722.942 24/12/14,18:18:45,16,10,1, 11.9,1,1, -5.192, 10601.565, 238.571, 52722.985 24/12/14,18:18:45,17,10,1, 11.9,1,1, -5.192, 10601.551, 238.557, 52722.959 24/12/14,18:18:45,18,10,1, 11.9,1,1, -5.192, 10601.516, 238.564, 52722.957 24/12/14,18:18:45,19,10,1, 11.9,1,1, -5.192, 10601.490, 238.556, 52723.049 24/12/14,18:18:46,00,09,1, 12.0,1,1, -5.191, 10601.486, 238.556, 52723.049 24/12/14,18:18:46,01,09,1, 12.0,1,1, -5.191, 10601.452, 238.567, 52722.991 24/12/14,18:18:46,02,09,1, 12.0,1,1, -5.191, 10601.428, 238.556, 52722.968 24/12/14,18:18:46,03,09,1, 12.0,1,1, -5.191, 10601.396, 238.586, 52722.898 24/12/14,18:18:46,04,09,1, 12.0,1,1, -5.191, 10601.364, 238.567, 52722.927 24/12/14,18:18:46,05,09,1, 12.0,1,1, -5.191, 10601.371, 238.546, 52722.915 24/12/14,18:18:46,06,09,1, 12.0,1,1, -5.191, 10601.354, 238.577, 52722.954 24/12/14,18:18:46,07,09,1, 12.0,1,1, -5.191, 10601.325, 238.593, 52722.945 24/12/14,18:18:46,08,09,1, 12.0,1,1, -5.191, 10601.295, 238.559, 52722.908 24/12/14,18:18:46,09,09,1, 12.0,1,1, -5.191, 10601.280, 238.569, 52722.976 24/12/14,18:18:46,10,09,1, 12.0,1,1, -5.191, 10601.245, 238.546, 52722.951 24/12/14,18:18:46,11,09,1, 12.0,1,1, -5.191, 10601.245, 238.560, 52722.988 24/12/14,18:18:46,12,09,1, 12.0,1,1, -5.191, 10601.202, 238.566, 52722.939 24/12/14,18:18:46,13,09,1, 12.0,1,1, -5.191, 10601.207, 238.556, 52722.944 24/12/14,18:18:46,14,09,1, 12.0,1,1, -5.191, 10601.178, 238.567, 52722.961 24/12/14,18:18:46,15,09,1, 12.0,1,1, -5.191, 10601.146, 238.567, 52722.941 24/12/14,18:18:46,16,09,1, 12.0,1,1, -5.191, 10601.125, 238.562, 52723.008 24/12/14,18:18:46,17,09,1, 12.0,1,1, -5.191, 10601.117, 238.596, 52722.965 24/12/14,18:18:46,18,09,1, 12.0,1,1, -5.191, 10601.089, 238.583, 52722.982 24/12/14,18:18:46,19,09,1, 12.0,1,1, -5.191, 10601.064, 238.565, 52722.943 24/12/14,18:18:47,00,09,1, 11.9,1,1, -5.186, 10601.060, 238.565, 52722.943 24/12/14,18:18:47,01,09,1, 11.9,1,1, -5.186, 10601.038, 238.577, 52722.947 24/12/14,18:18:47,02,09,1, 11.9,1,1, -5.186, 10600.981, 238.576, 52723.013 24/12/14,18:18:47,03,09,1, 11.9,1,1, -5.186, 10600.979, 238.602, 52723.001 24/12/14,18:18:47,04,09,1, 11.9,1,1, -5.186, 10600.947, 238.557, 52723.019 24/12/14,18:18:47,05,09,1, 11.9,1,1, -5.186, 10600.921, 238.583, 52722.969 24/12/14,18:18:47,06,09,1, 11.9,1,1, -5.186, 10600.943, 238.565, 52722.957 24/12/14,18:18:47,07,09,1, 11.9,1,1, -5.186, 10600.864, 238.557, 52722.898 24/12/14,18:18:47,08,09,1, 11.9,1,1, -5.186, 10600.864, 238.592, 52722.937 24/12/14,18:18:47,09,09,1, 11.9,1,1, -5.186, 10600.852, 238.566, 52722.969 24/12/14,18:18:47,10,09,1, 11.9,1,1, -5.186, 10600.838, 238.571, 52722.947 24/12/14,18:18:47,11,09,1, 11.9,1,1, -5.186, 10600.817, 238.583, 52722.932 24/12/14,18:18:47,12,09,1, 11.9,1,1, -5.186, 10600.777, 238.579, 52722.988 24/12/14,18:18:47,13,09,1, 11.9,1,1, -5.186, 10600.754, 238.595, 52723.002 24/12/14,18:18:47,14,09,1, 11.9,1,1, -5.186, 10600.742, 238.599, 52722.950 24/12/14,18:18:47,15,09,1, 11.9,1,1, -5.186, 10600.708, 238.596, 52722.967 24/12/14,18:18:47,16,09,1, 11.9,1,1, -5.186, 10600.708, 238.623, 52722.993 24/12/14,18:18:47,17,09,1, 11.9,1,1, -5.186, 10600.664, 238.569, 52722.941 24/12/14,18:18:47,18,09,1, 11.9,1,1, -5.186, 10600.668, 238.587, 52722.982 24/12/14,18:18:47,19,09,1, 11.9,1,1, -5.186, 10600.635, 238.593, 52722.964 24/12/14,18:18:48,00,10,1, 11.9,1,1, -5.192, 10600.635, 238.593, 52722.964 24/12/14,18:18:48,01,10,1, 11.9,1,1, -5.192, 10600.566, 238.583, 52723.010 24/12/14,18:18:48,02,10,1, 11.9,1,1, -5.192, 10600.540, 238.581, 52723.020 24/12/14,18:18:48,03,10,1, 11.9,1,1, -5.192, 10600.533, 238.586, 52723.015 24/12/14,18:18:48,04,10,1, 11.9,1,1, -5.192, 10600.554, 238.595, 52722.984 24/12/14,18:18:48,05,10,1, 11.9,1,1, -5.192, 10600.513, 238.548, 52722.949 24/12/14,18:18:48,06,10,1, 11.9,1,1, -5.192, 10600.479, 238.570, 52722.911 24/12/14,18:18:48,07,10,1, 11.9,1,1, -5.192, 10600.453, 238.604, 52722.996 24/12/14,18:18:48,08,10,1, 11.9,1,1, -5.192, 10600.460, 238.588, 52722.978 24/12/14,18:18:48,09,10,1, 11.9,1,1, -5.192, 10600.414, 238.593, 52722.949 24/12/14,18:18:48,10,10,1, 11.9,1,1, -5.192, 10600.390, 238.578, 52723.015 24/12/14,18:18:48,11,10,1, 11.9,1,1, -5.192, 10600.392, 238.595, 52723.028 24/12/14,18:18:48,12,10,1, 11.9,1,1, -5.192, 10600.376, 238.611, 52723.000 24/12/14,18:18:48,13,10,1, 11.9,1,1, -5.192, 10600.367, 238.599, 52722.936 24/12/14,18:18:48,14,10,1, 11.9,1,1, -5.192, 10600.324, 238.573, 52722.952 24/12/14,18:18:48,15,10,1, 11.9,1,1, -5.192, 10600.301, 238.615, 52723.018 24/12/14,18:18:48,16,10,1, 11.9,1,1, -5.192, 10600.292, 238.586, 52723.040 24/12/14,18:18:48,17,10,1, 11.9,1,1, -5.192, 10600.236, 238.600, 52722.974 24/12/14,18:18:48,18,10,1, 11.9,1,1, -5.192, 10600.244, 238.613, 52722.994 24/12/14,18:18:48,19,10,1, 11.9,1,1, -5.192, 10600.225, 238.584, 52722.952 24/12/14,18:18:49,00,11,1, 11.9,1,1, -5.191, 10600.218, 238.584, 52722.952 24/12/14,18:18:49,01,11,1, 11.9,1,1, -5.191, 10600.176, 238.614, 52722.985 24/12/14,18:18:49,02,11,1, 11.9,1,1, -5.191, 10600.142, 238.581, 52722.921 24/12/14,18:18:49,03,11,1, 11.9,1,1, -5.191, 10600.121, 238.616, 52722.996 24/12/14,18:18:49,04,11,1, 11.9,1,1, -5.191, 10600.093, 238.580, 52722.938 24/12/14,18:18:49,05,11,1, 11.9,1,1, -5.191, 10600.072, 238.596, 52722.927 24/12/14,18:18:49,06,11,1, 11.9,1,1, -5.191, 10600.060, 238.594, 52722.971 24/12/14,18:18:49,07,11,1, 11.9,1,1, -5.191, 10600.040, 238.590, 52723.036 24/12/14,18:18:49,08,11,1, 11.9,1,1, -5.191, 10600.031, 238.629, 52722.989 24/12/14,18:18:49,09,11,1, 11.9,1,1, -5.191, 10599.990, 238.615, 52723.038 24/12/14,18:18:49,10,11,1, 11.9,1,1, -5.191, 10599.971, 238.595, 52723.020 24/12/14,18:18:49,11,11,1, 11.9,1,1, -5.191, 10599.925, 238.607, 52722.989 24/12/14,18:18:49,12,11,1, 11.9,1,1, -5.191, 10599.937, 238.621, 52723.017 24/12/14,18:18:49,13,11,1, 11.9,1,1, -5.191, 10599.898, 238.612, 52722.998 24/12/14,18:18:49,14,11,1, 11.9,1,1, -5.191, 10599.893, 238.616, 52723.038 24/12/14,18:18:49,15,11,1, 11.9,1,1, -5.191, 10599.849, 238.584, 52722.982 24/12/14,18:18:49,16,11,1, 11.9,1,1, -5.191, 10599.842, 238.617, 52722.996 24/12/14,18:18:49,17,11,1, 11.9,1,1, -5.191, 10599.819, 238.602, 52722.967 24/12/14,18:18:49,18,11,1, 11.9,1,1, -5.191, 10599.813, 238.632, 52722.996 24/12/14,18:18:49,19,11,1, 11.9,1,1, -5.191, 10599.770, 238.623, 52723.044 24/12/14,18:18:50,00,11,1, 11.9,1,1, -5.190, 10599.767, 238.623, 52723.044 24/12/14,18:18:50,01,11,1, 11.9,1,1, -5.190, 10599.735, 238.644, 52723.067 24/12/14,18:18:50,02,11,1, 11.9,1,1, -5.190, 10599.702, 238.639, 52723.014 24/12/14,18:18:50,03,11,1, 11.9,1,1, -5.190, 10599.696, 238.621, 52722.997 24/12/14,18:18:50,04,11,1, 11.9,1,1, -5.190, 10599.659, 238.608, 52722.950 24/12/14,18:18:50,05,11,1, 11.9,1,1, -5.190, 10599.642, 238.637, 52722.962 24/12/14,18:18:50,06,11,1, 11.9,1,1, -5.190, 10599.592, 238.616, 52722.948 24/12/14,18:18:50,07,11,1, 11.9,1,1, -5.190, 10599.606, 238.632, 52722.931 24/12/14,18:18:50,08,11,1, 11.9,1,1, -5.190, 10599.591, 238.641, 52722.946 24/12/14,18:18:50,09,11,1, 11.9,1,1, -5.190, 10599.546, 238.620, 52722.907 24/12/14,18:18:50,10,11,1, 11.9,1,1, -5.190, 10599.536, 238.646, 52722.963 24/12/14,18:18:50,11,11,1, 11.9,1,1, -5.190, 10599.529, 238.631, 52722.967 24/12/14,18:18:50,12,11,1, 11.9,1,1, -5.190, 10599.475, 238.615, 52722.949 24/12/14,18:18:50,13,11,1, 11.9,1,1, -5.190, 10599.462, 238.651, 52723.020 24/12/14,18:18:50,14,11,1, 11.9,1,1, -5.190, 10599.452, 238.627, 52723.067 24/12/14,18:18:50,15,11,1, 11.9,1,1, -5.190, 10599.423, 238.627, 52723.020 24/12/14,18:18:50,16,11,1, 11.9,1,1, -5.190, 10599.429, 238.635, 52722.967 24/12/14,18:18:50,17,11,1, 11.9,1,1, -5.190, 10599.381, 238.643, 52722.985 24/12/14,18:18:50,18,11,1, 11.9,1,1, -5.190, 10599.358, 238.688, 52723.033 24/12/14,18:18:50,19,11,1, 11.9,1,1, -5.190, 10599.328, 238.633, 52723.030 24/12/14,18:18:51,00,11,1, 11.9,1,1, -5.192, 10599.325, 238.633, 52723.030 24/12/14,18:18:51,01,11,1, 11.9,1,1, -5.192, 10599.277, 238.653, 52723.125 24/12/14,18:18:51,02,11,1, 11.9,1,1, -5.192, 10599.270, 238.629, 52723.013 24/12/14,18:18:51,03,11,1, 11.9,1,1, -5.192, 10599.240, 238.656, 52723.017 24/12/14,18:18:51,04,11,1, 11.9,1,1, -5.192, 10599.229, 238.675, 52723.089 24/12/14,18:18:51,05,11,1, 11.9,1,1, -5.192, 10599.192, 238.672, 52723.077 24/12/14,18:18:51,06,11,1, 11.9,1,1, -5.192, 10599.189, 238.656, 52723.023 24/12/14,18:18:51,07,11,1, 11.9,1,1, -5.192, 10599.187, 238.667, 52723.062 24/12/14,18:18:51,08,11,1, 11.9,1,1, -5.192, 10599.120, 238.665, 52722.995 24/12/14,18:18:51,09,11,1, 11.9,1,1, -5.192, 10599.130, 238.675, 52723.064 24/12/14,18:18:51,10,11,1, 11.9,1,1, -5.192, 10599.094, 238.657, 52722.969 24/12/14,18:18:51,11,11,1, 11.9,1,1, -5.192, 10599.089, 238.661, 52723.013 24/12/14,18:18:51,12,11,1, 11.9,1,1, -5.192, 10599.081, 238.708, 52723.035 24/12/14,18:18:51,13,11,1, 11.9,1,1, -5.192, 10599.041, 238.687, 52723.002 24/12/14,18:18:51,14,11,1, 11.9,1,1, -5.192, 10599.025, 238.690, 52722.963 24/12/14,18:18:51,15,11,1, 11.9,1,1, -5.192, 10599.010, 238.692, 52722.998 24/12/14,18:18:51,16,11,1, 11.9,1,1, -5.192, 10598.982, 238.662, 52722.981 24/12/14,18:18:51,17,11,1, 11.9,1,1, -5.192, 10598.946, 238.711, 52722.959 24/12/14,18:18:51,18,11,1, 11.9,1,1, -5.192, 10598.955, 238.712, 52723.041 24/12/14,18:18:51,19,11,1, 11.9,1,1, -5.192, 10598.935, 238.679, 52723.026 24/12/14,18:18:52,00,11,1, 11.9,1,1, -5.189, 10598.933, 238.679, 52723.026 24/12/14,18:18:52,01,11,1, 11.9,1,1, -5.189, 10598.887, 238.710, 52723.011 24/12/14,18:18:52,02,11,1, 11.9,1,1, -5.189, 10598.847, 238.711, 52722.977 24/12/14,18:18:52,03,11,1, 11.9,1,1, -5.189, 10598.850, 238.694, 52723.022 24/12/14,18:18:52,04,11,1, 11.9,1,1, -5.189, 10598.821, 238.707, 52723.082 24/12/14,18:18:52,05,11,1, 11.9,1,1, -5.189, 10598.804, 238.725, 52722.998 24/12/14,18:18:52,06,11,1, 11.9,1,1, -5.189, 10598.787, 238.724, 52723.120 24/12/14,18:18:52,07,11,1, 11.9,1,1, -5.189, 10598.753, 238.713, 52723.084 24/12/14,18:18:52,08,11,1, 11.9,1,1, -5.189, 10598.752, 238.735, 52723.084 24/12/14,18:18:52,09,11,1, 11.9,1,1, -5.189, 10598.706, 238.722, 52723.089 24/12/14,18:18:52,10,11,1, 11.9,1,1, -5.189, 10598.705, 238.724, 52723.078 24/12/14,18:18:52,11,11,1, 11.9,1,1, -5.189, 10598.703, 238.753, 52723.015 24/12/14,18:18:52,12,11,1, 11.9,1,1, -5.189, 10598.657, 238.746, 52722.998 24/12/14,18:18:52,13,11,1, 11.9,1,1, -5.189, 10598.644, 238.744, 52723.014 24/12/14,18:18:52,14,11,1, 11.9,1,1, -5.189, 10598.621, 238.757, 52723.056 24/12/14,18:18:52,15,11,1, 11.9,1,1, -5.189, 10598.576, 238.740, 52723.108 24/12/14,18:18:52,16,11,1, 11.9,1,1, -5.189, 10598.561, 238.766, 52723.006 24/12/14,18:18:52,17,11,1, 11.9,1,1, -5.189, 10598.552, 238.773, 52723.067 24/12/14,18:18:52,18,11,1, 11.9,1,1, -5.189, 10598.527, 238.745, 52723.051 24/12/14,18:18:52,19,11,1, 11.9,1,1, -5.189, 10598.519, 238.788, 52723.011 24/12/14,18:18:53,00,11,1, 11.9,1,1, -5.193, 10598.515, 238.788, 52723.011 24/12/14,18:18:53,01,11,1, 11.9,1,1, -5.193, 10598.459, 238.768, 52723.120 24/12/14,18:18:53,02,11,1, 11.9,1,1, -5.193, 10598.452, 238.770, 52723.056 24/12/14,18:18:53,03,11,1, 11.9,1,1, -5.193, 10598.451, 238.772, 52723.114 24/12/14,18:18:53,04,11,1, 11.9,1,1, -5.193, 10598.375, 238.814, 52723.080 24/12/14,18:18:53,05,11,1, 11.9,1,1, -5.193, 10598.392, 238.803, 52723.073 24/12/14,18:18:53,06,11,1, 11.9,1,1, -5.193, 10598.356, 238.792, 52723.037 24/12/14,18:18:53,07,11,1, 11.9,1,1, -5.193, 10598.349, 238.833, 52723.112 24/12/14,18:18:53,08,11,1, 11.9,1,1, -5.193, 10598.291, 238.820, 52723.063 24/12/14,18:18:53,09,11,1, 11.9,1,1, -5.193, 10598.293, 238.816, 52723.085 24/12/14,18:18:53,10,11,1, 11.9,1,1, -5.193, 10598.307, 238.839, 52723.052 24/12/14,18:18:53,11,11,1, 11.9,1,1, -5.193, 10598.244, 238.820, 52723.051 24/12/14,18:18:53,12,11,1, 11.9,1,1, -5.193, 10598.259, 238.860, 52723.119 24/12/14,18:18:53,13,11,1, 11.9,1,1, -5.193, 10598.232, 238.835, 52723.096 24/12/14,18:18:53,14,11,1, 11.9,1,1, -5.193, 10598.187, 238.843, 52723.050 24/12/14,18:18:53,15,11,1, 11.9,1,1, -5.193, 10598.197, 238.873, 52723.070 24/12/14,18:18:53,16,11,1, 11.9,1,1, -5.193, 10598.157, 238.861, 52723.099 24/12/14,18:18:53,17,11,1, 11.9,1,1, -5.193, 10598.134, 238.837, 52723.124 24/12/14,18:18:53,18,11,1, 11.9,1,1, -5.193, 10598.126, 238.901, 52723.156 24/12/14,18:18:53,19,11,1, 11.9,1,1, -5.193, 10598.114, 238.880, 52723.071 24/12/14,18:18:54,00,11,1, 11.9,1,1, -5.193, 10598.106, 238.880, 52723.071 24/12/14,18:18:54,01,11,1, 11.9,1,1, -5.193, 10598.098, 238.895, 52723.130 24/12/14,18:18:54,02,11,1, 11.9,1,1, -5.193, 10598.060, 238.896, 52723.124 24/12/14,18:18:54,03,11,1, 11.9,1,1, -5.193, 10598.034, 238.934, 52723.195 24/12/14,18:18:54,04,11,1, 11.9,1,1, -5.193, 10598.019, 238.920, 52723.140 24/12/14,18:18:54,05,11,1, 11.9,1,1, -5.193, 10597.998, 238.898, 52723.111 24/12/14,18:18:54,06,11,1, 11.9,1,1, -5.193, 10597.974, 238.906, 52723.067 24/12/14,18:18:54,07,11,1, 11.9,1,1, -5.193, 10597.976, 238.916, 52723.058 24/12/14,18:18:54,08,11,1, 11.9,1,1, -5.193, 10597.956, 238.882, 52722.978 24/12/14,18:18:54,09,11,1, 11.9,1,1, -5.193, 10597.910, 238.953, 52723.130 24/12/14,18:18:54,10,11,1, 11.9,1,1, -5.193, 10597.909, 238.916, 52723.129 24/12/14,18:18:54,11,11,1, 11.9,1,1, -5.193, 10597.889, 238.933, 52723.076 24/12/14,18:18:54,12,11,1, 11.9,1,1, -5.193, 10597.885, 238.937, 52723.072 24/12/14,18:18:54,13,11,1, 11.9,1,1, -5.193, 10597.865, 238.937, 52723.186 24/12/14,18:18:54,14,11,1, 11.9,1,1, -5.193, 10597.830, 238.961, 52723.127 24/12/14,18:18:54,15,11,1, 11.9,1,1, -5.193, 10597.822, 238.969, 52723.185 24/12/14,18:18:54,16,11,1, 11.9,1,1, -5.193, 10597.803, 238.969, 52723.062 24/12/14,18:18:54,17,11,1, 11.9,1,1, -5.193, 10597.792, 239.005, 52723.108 24/12/14,18:18:54,18,11,1, 11.9,1,1, -5.193, 10597.782, 238.984, 52723.163 24/12/14,18:18:54,19,11,1, 11.9,1,1, -5.193, 10597.780, 238.976, 52723.125 24/12/14,18:18:55,00,11,1, 11.9,1,1, -5.194, 10597.773, 238.976, 52723.125 24/12/14,18:18:55,01,11,1, 11.9,1,1, -5.194, 10597.710, 238.987, 52723.212 24/12/14,18:18:55,02,11,1, 11.9,1,1, -5.194, 10597.708, 239.016, 52723.115 24/12/14,18:18:55,03,11,1, 11.9,1,1, -5.194, 10597.689, 238.989, 52723.108 24/12/14,18:18:55,04,11,1, 11.9,1,1, -5.194, 10597.674, 239.005, 52723.107 24/12/14,18:18:55,05,11,1, 11.9,1,1, -5.194, 10597.672, 239.021, 52723.132 24/12/14,18:18:55,06,11,1, 11.9,1,1, -5.194, 10597.653, 238.998, 52723.137 24/12/14,18:18:55,07,11,1, 11.9,1,1, -5.194, 10597.615, 239.030, 52723.148 24/12/14,18:18:55,08,11,1, 11.9,1,1, -5.194, 10597.613, 239.036, 52723.148 24/12/14,18:18:55,09,11,1, 11.9,1,1, -5.194, 10597.581, 239.010, 52723.118 24/12/14,18:18:55,10,11,1, 11.9,1,1, -5.194, 10597.568, 239.052, 52723.159 24/12/14,18:18:55,11,11,1, 11.9,1,1, -5.194, 10597.554, 239.043, 52723.133 24/12/14,18:18:55,12,11,1, 11.9,1,1, -5.194, 10597.536, 239.033, 52723.159 24/12/14,18:18:55,13,11,1, 11.9,1,1, -5.194, 10597.535, 239.040, 52723.083 24/12/14,18:18:55,14,11,1, 11.9,1,1, -5.194, 10597.535, 239.058, 52723.095 24/12/14,18:18:55,15,11,1, 11.9,1,1, -5.194, 10597.492, 239.042, 52723.171 24/12/14,18:18:55,16,11,1, 11.9,1,1, -5.194, 10597.490, 239.064, 52723.173 24/12/14,18:18:55,17,11,1, 11.9,1,1, -5.194, 10597.473, 239.071, 52723.136 24/12/14,18:18:55,18,11,1, 11.9,1,1, -5.194, 10597.443, 239.059, 52723.159 24/12/14,18:18:55,19,11,1, 11.9,1,1, -5.194, 10597.429, 239.067, 52723.141 24/12/14,18:18:56,00,11,1, 11.9,1,1, -5.192, 10597.422, 239.067, 52723.141 24/12/14,18:18:56,01,11,1, 11.9,1,1, -5.192, 10597.405, 239.082, 52723.161 24/12/14,18:18:56,02,11,1, 11.9,1,1, -5.192, 10597.370, 239.082, 52723.211 24/12/14,18:18:56,03,11,1, 11.9,1,1, -5.192, 10597.361, 239.077, 52723.169 24/12/14,18:18:56,04,11,1, 11.9,1,1, -5.192, 10597.344, 239.089, 52723.163 24/12/14,18:18:56,05,11,1, 11.9,1,1, -5.192, 10597.333, 239.074, 52723.125 24/12/14,18:18:56,06,11,1, 11.9,1,1, -5.192, 10597.307, 239.066, 52723.148 24/12/14,18:18:56,07,11,1, 11.9,1,1, -5.192, 10597.300, 239.090, 52723.159 24/12/14,18:18:56,08,11,1, 11.9,1,1, -5.192, 10597.299, 239.106, 52723.074 24/12/14,18:18:56,09,11,1, 11.9,1,1, -5.192, 10597.272, 239.067, 52723.183 24/12/14,18:18:56,10,11,1, 11.9,1,1, -5.192, 10597.257, 239.103, 52723.154 24/12/14,18:18:56,11,11,1, 11.9,1,1, -5.192, 10597.229, 239.082, 52723.173 24/12/14,18:18:56,12,11,1, 11.9,1,1, -5.192, 10597.197, 239.084, 52723.148 24/12/14,18:18:56,13,11,1, 11.9,1,1, -5.192, 10597.219, 239.083, 52723.207 24/12/14,18:18:56,14,11,1, 11.9,1,1, -5.192, 10597.170, 239.121, 52723.187 24/12/14,18:18:56,15,11,1, 11.9,1,1, -5.192, 10597.155, 239.131, 52723.150 24/12/14,18:18:56,16,11,1, 11.9,1,1, -5.192, 10597.166, 239.113, 52723.124 24/12/14,18:18:56,17,11,1, 11.9,1,1, -5.192, 10597.109, 239.125, 52723.189 24/12/14,18:18:56,18,11,1, 11.9,1,1, -5.192, 10597.138, 239.141, 52723.162 24/12/14,18:18:56,19,11,1, 11.9,1,1, -5.192, 10597.089, 239.097, 52723.184 24/12/14,18:18:57,00,11,1, 12.0,1,1, -5.195, 10597.088, 239.097, 52723.184 24/12/14,18:18:57,01,11,1, 12.0,1,1, -5.195, 10597.088, 239.133, 52723.165 24/12/14,18:18:57,02,11,1, 12.0,1,1, -5.195, 10597.057, 239.156, 52723.287 24/12/14,18:18:57,03,11,1, 12.0,1,1, -5.195, 10597.020, 239.184, 52723.222 24/12/14,18:18:57,04,11,1, 12.0,1,1, -5.195, 10597.011, 239.174, 52723.268 24/12/14,18:18:57,05,11,1, 12.0,1,1, -5.195, 10596.982, 239.190, 52723.207 24/12/14,18:18:57,06,11,1, 12.0,1,1, -5.195, 10596.978, 239.168, 52723.256 24/12/14,18:18:57,07,11,1, 12.0,1,1, -5.195, 10596.966, 239.178, 52723.219 24/12/14,18:18:57,08,11,1, 12.0,1,1, -5.195, 10596.945, 239.195, 52723.235 24/12/14,18:18:57,09,11,1, 12.0,1,1, -5.195, 10596.932, 239.176, 52723.208 24/12/14,18:18:57,10,11,1, 12.0,1,1, -5.195, 10596.915, 239.192, 52723.175 24/12/14,18:18:57,11,11,1, 12.0,1,1, -5.195, 10596.910, 239.171, 52723.278 24/12/14,18:18:57,12,11,1, 12.0,1,1, -5.195, 10596.891, 239.196, 52723.232 24/12/14,18:18:57,13,11,1, 12.0,1,1, -5.195, 10596.878, 239.202, 52723.219 24/12/14,18:18:57,14,11,1, 12.0,1,1, -5.195, 10596.855, 239.182, 52723.239 24/12/14,18:18:57,15,11,1, 12.0,1,1, -5.195, 10596.819, 239.202, 52723.253 24/12/14,18:18:57,16,11,1, 12.0,1,1, -5.195, 10596.814, 239.194, 52723.207 24/12/14,18:18:57,17,11,1, 12.0,1,1, -5.195, 10596.815, 239.214, 52723.232 24/12/14,18:18:57,18,11,1, 12.0,1,1, -5.195, 10596.806, 239.226, 52723.270 24/12/14,18:18:57,19,11,1, 12.0,1,1, -5.195, 10596.774, 239.208, 52723.232 24/12/14,18:18:58,00,11,1, 12.0,1,1, -5.188, 10596.771, 239.208, 52723.232 24/12/14,18:18:58,01,11,1, 12.0,1,1, -5.188, 10596.757, 239.216, 52723.190 24/12/14,18:18:58,02,11,1, 12.0,1,1, -5.188, 10596.719, 239.221, 52723.297 24/12/14,18:18:58,03,11,1, 12.0,1,1, -5.188, 10596.720, 239.216, 52723.194 24/12/14,18:18:58,04,11,1, 12.0,1,1, -5.188, 10596.708, 239.199, 52723.183 24/12/14,18:18:58,05,11,1, 12.0,1,1, -5.188, 10596.685, 239.198, 52723.272 24/12/14,18:18:58,06,11,1, 12.0,1,1, -5.188, 10596.662, 239.210, 52723.148 24/12/14,18:18:58,07,11,1, 12.0,1,1, -5.188, 10596.672, 239.211, 52723.201 24/12/14,18:18:58,08,11,1, 12.0,1,1, -5.188, 10596.652, 239.245, 52723.193 24/12/14,18:18:58,09,11,1, 12.0,1,1, -5.188, 10596.618, 239.220, 52723.205 24/12/14,18:18:58,10,11,1, 12.0,1,1, -5.188, 10596.598, 239.224, 52723.184 24/12/14,18:18:58,11,11,1, 12.0,1,1, -5.188, 10596.588, 239.233, 52723.210 24/12/14,18:18:58,12,11,1, 12.0,1,1, -5.188, 10596.573, 239.227, 52723.260 24/12/14,18:18:58,13,11,1, 12.0,1,1, -5.188, 10596.531, 239.229, 52723.204 24/12/14,18:18:58,14,11,1, 12.0,1,1, -5.188, 10596.518, 239.234, 52723.243 24/12/14,18:18:58,15,11,1, 12.0,1,1, -5.188, 10596.531, 239.240, 52723.220 24/12/14,18:18:58,16,11,1, 12.0,1,1, -5.188, 10596.518, 239.216, 52723.211 24/12/14,18:18:58,17,11,1, 12.0,1,1, -5.188, 10596.501, 239.237, 52723.258 24/12/14,18:18:58,18,11,1, 12.0,1,1, -5.188, 10596.489, 239.231, 52723.250 24/12/14,18:18:58,19,11,1, 12.0,1,1, -5.188, 10596.487, 239.257, 52723.186 24/12/14,18:18:59,00,11,1, 11.9,1,1, -5.191, 10596.479, 239.257, 52723.186 24/12/14,18:18:59,01,11,1, 11.9,1,1, -5.191, 10596.419, 239.241, 52723.184 24/12/14,18:18:59,02,11,1, 11.9,1,1, -5.191, 10596.412, 239.252, 52723.231 24/12/14,18:18:59,03,11,1, 11.9,1,1, -5.191, 10596.395, 239.232, 52723.168 24/12/14,18:18:59,04,11,1, 11.9,1,1, -5.191, 10596.391, 239.223, 52723.178 24/12/14,18:18:59,05,11,1, 11.9,1,1, -5.191, 10596.381, 239.224, 52723.237 24/12/14,18:18:59,06,11,1, 11.9,1,1, -5.191, 10596.368, 239.238, 52723.267 24/12/14,18:18:59,07,11,1, 11.9,1,1, -5.191, 10596.320, 239.229, 52723.278 24/12/14,18:18:59,08,11,1, 11.9,1,1, -5.191, 10596.354, 239.244, 52723.291 24/12/14,18:18:59,09,11,1, 11.9,1,1, -5.191, 10596.329, 239.236, 52723.293 24/12/14,18:18:59,10,11,1, 11.9,1,1, -5.191, 10596.303, 239.230, 52723.239 24/12/14,18:18:59,11,11,1, 11.9,1,1, -5.191, 10596.303, 239.237, 52723.176 24/12/14,18:18:59,12,11,1, 11.9,1,1, -5.191, 10596.277, 239.248, 52723.283 24/12/14,18:18:59,13,11,1, 11.9,1,1, -5.191, 10596.247, 239.276, 52723.295 24/12/14,18:18:59,14,11,1, 11.9,1,1, -5.191, 10596.251, 239.240, 52723.206 24/12/14,18:18:59,15,11,1, 11.9,1,1, -5.191, 10596.232, 239.233, 52723.190 24/12/14,18:18:59,16,11,1, 11.9,1,1, -5.191, 10596.221, 239.242, 52723.150 24/12/14,18:18:59,17,11,1, 11.9,1,1, -5.191, 10596.197, 239.218, 52723.210 24/12/14,18:18:59,18,11,1, 11.9,1,1, -5.191, 10596.163, 239.212, 52723.201 24/12/14,18:18:59,19,11,1, 11.9,1,1, -5.191, 10596.174, 239.219, 52723.229 24/12/14,18:19:00,00,11,1, 12.0,1,1, -5.191, 10596.170, 239.219, 52723.229 24/12/14,18:19:00,01,11,1, 12.0,1,1, -5.191, 10596.141, 239.214, 52723.235 24/12/14,18:19:00,02,11,1, 12.0,1,1, -5.191, 10596.112, 239.176, 52723.133 24/12/14,18:19:00,03,11,1, 12.0,1,1, -5.191, 10596.102, 239.212, 52723.112 24/12/14,18:19:00,04,11,1, 12.0,1,1, -5.191, 10596.085, 239.215, 52723.129 24/12/14,18:19:00,05,11,1, 12.0,1,1, -5.191, 10596.077, 239.190, 52723.134 24/12/14,18:19:00,06,11,1, 12.0,1,1, -5.191, 10596.066, 239.182, 52723.174 24/12/14,18:19:00,07,11,1, 12.0,1,1, -5.191, 10596.063, 239.174, 52723.126 24/12/14,18:19:00,08,11,1, 12.0,1,1, -5.191, 10596.044, 239.156, 52723.118 24/12/14,18:19:00,09,11,1, 12.0,1,1, -5.191, 10596.041, 239.168, 52723.166 24/12/14,18:19:00,10,11,1, 12.0,1,1, -5.191, 10596.020, 239.150, 52723.079 24/12/14,18:19:00,11,11,1, 12.0,1,1, -5.191, 10596.021, 239.148, 52723.151 24/12/14,18:19:00,12,11,1, 12.0,1,1, -5.191, 10595.989, 239.175, 52723.158 24/12/14,18:19:00,13,11,1, 12.0,1,1, -5.191, 10595.991, 239.112, 52723.097 24/12/14,18:19:00,14,11,1, 12.0,1,1, -5.191, 10595.977, 239.147, 52723.051 24/12/14,18:19:00,15,11,1, 12.0,1,1, -5.191, 10595.937, 239.111, 52723.168 24/12/14,18:19:00,16,11,1, 12.0,1,1, -5.191, 10595.917, 239.132, 52723.086 24/12/14,18:19:00,17,11,1, 12.0,1,1, -5.191, 10595.923, 239.087, 52723.117 24/12/14,18:19:00,18,11,1, 12.0,1,1, -5.191, 10595.874, 239.103, 52723.042 24/12/14,18:19:00,19,11,1, 12.0,1,1, -5.191, 10595.887, 239.078, 52723.119 24/12/14,18:19:01,00,11,1, 11.9,1,1, -5.188, 10595.887, 239.078, 52723.119 24/12/14,18:19:01,01,11,1, 11.9,1,1, -5.188, 10595.863, 239.076, 52723.074 24/12/14,18:19:01,02,11,1, 11.9,1,1, -5.188, 10595.837, 239.087, 52723.085 24/12/14,18:19:01,03,11,1, 11.9,1,1, -5.188, 10595.812, 239.081, 52723.088 24/12/14,18:19:01,04,11,1, 11.9,1,1, -5.188, 10595.788, 239.028, 52723.069 24/12/14,18:19:01,05,11,1, 11.9,1,1, -5.188, 10595.795, 239.088, 52723.032 24/12/14,18:19:01,06,11,1, 11.9,1,1, -5.188, 10595.789, 239.076, 52723.119 24/12/14,18:19:01,07,11,1, 11.9,1,1, -5.188, 10595.760, 239.082, 52723.061 24/12/14,18:19:01,08,11,1, 11.9,1,1, -5.188, 10595.725, 239.048, 52723.083 24/12/14,18:19:01,09,11,1, 11.9,1,1, -5.188, 10595.722, 239.049, 52723.100 24/12/14,18:19:01,10,11,1, 11.9,1,1, -5.188, 10595.684, 239.049, 52723.083 24/12/14,18:19:01,11,11,1, 11.9,1,1, -5.188, 10595.683, 239.028, 52723.084 24/12/14,18:19:01,12,11,1, 11.9,1,1, -5.188, 10595.683, 239.010, 52723.021 24/12/14,18:19:01,13,11,1, 11.9,1,1, -5.188, 10595.648, 239.043, 52723.061 24/12/14,18:19:01,14,11,1, 11.9,1,1, -5.188, 10595.630, 239.001, 52723.049 24/12/14,18:19:01,15,11,1, 11.9,1,1, -5.188, 10595.633, 239.012, 52723.086 24/12/14,18:19:01,16,11,1, 11.9,1,1, -5.188, 10595.598, 238.999, 52723.108 24/12/14,18:19:01,17,11,1, 11.9,1,1, -5.188, 10595.578, 238.984, 52723.104 24/12/14,18:19:01,18,11,1, 11.9,1,1, -5.188, 10595.566, 238.973, 52723.112 24/12/14,18:19:01,19,11,1, 11.9,1,1, -5.188, 10595.567, 238.990, 52723.105 24/12/14,18:19:02,00,10,1, 11.9,1,1, -5.193, 10595.561, 238.990, 52723.105 24/12/14,18:19:02,01,10,1, 11.9,1,1, -5.193, 10595.519, 238.939, 52723.005 24/12/14,18:19:02,02,10,1, 11.9,1,1, -5.193, 10595.514, 238.934, 52722.981 24/12/14,18:19:02,03,10,1, 11.9,1,1, -5.193, 10595.471, 238.931, 52723.006 24/12/14,18:19:02,04,10,1, 11.9,1,1, -5.193, 10595.475, 238.925, 52723.037 24/12/14,18:19:02,05,10,1, 11.9,1,1, -5.193, 10595.451, 238.905, 52723.037 24/12/14,18:19:02,06,10,1, 11.9,1,1, -5.193, 10595.435, 238.905, 52723.016 24/12/14,18:19:02,07,10,1, 11.9,1,1, -5.193, 10595.463, 238.906, 52723.008 24/12/14,18:19:02,08,10,1, 11.9,1,1, -5.193, 10595.431, 238.879, 52723.000 24/12/14,18:19:02,09,10,1, 11.9,1,1, -5.193, 10595.422, 238.858, 52723.018 24/12/14,18:19:02,10,10,1, 11.9,1,1, -5.193, 10595.409, 238.859, 52723.003 24/12/14,18:19:02,11,10,1, 11.9,1,1, -5.193, 10595.375, 238.830, 52722.939 24/12/14,18:19:02,12,10,1, 11.9,1,1, -5.193, 10595.370, 238.853, 52723.012 24/12/14,18:19:02,13,10,1, 11.9,1,1, -5.193, 10595.362, 238.821, 52722.985 24/12/14,18:19:02,14,10,1, 11.9,1,1, -5.193, 10595.346, 238.809, 52723.010 24/12/14,18:19:02,15,10,1, 11.9,1,1, -5.193, 10595.339, 238.829, 52723.044 24/12/14,18:19:02,16,10,1, 11.9,1,1, -5.193, 10595.343, 238.805, 52722.949 24/12/14,18:19:02,17,10,1, 11.9,1,1, -5.193, 10595.312, 238.784, 52722.998 24/12/14,18:19:02,18,10,1, 11.9,1,1, -5.193, 10595.317, 238.802, 52722.954 24/12/14,18:19:02,19,10,1, 11.9,1,1, -5.193, 10595.304, 238.767, 52722.964 24/12/14,18:19:03,00,11,1, 11.8,1,1, -5.191, 10595.303, 238.767, 52722.964 24/12/14,18:19:03,01,11,1, 11.8,1,1, -5.191, 10595.270, 238.742, 52722.940 24/12/14,18:19:03,02,11,1, 11.8,1,1, -5.191, 10595.264, 238.740, 52722.979 24/12/14,18:19:03,03,11,1, 11.8,1,1, -5.191, 10595.249, 238.743, 52723.026 24/12/14,18:19:03,04,11,1, 11.8,1,1, -5.191, 10595.248, 238.706, 52722.985 24/12/14,18:19:03,05,11,1, 11.8,1,1, -5.191, 10595.234, 238.706, 52722.949 24/12/14,18:19:03,06,11,1, 11.8,1,1, -5.191, 10595.206, 238.684, 52722.902 24/12/14,18:19:03,07,11,1, 11.8,1,1, -5.191, 10595.177, 238.681, 52722.916 24/12/14,18:19:03,08,11,1, 11.8,1,1, -5.191, 10595.180, 238.666, 52722.993 24/12/14,18:19:03,09,11,1, 11.8,1,1, -5.191, 10595.190, 238.651, 52722.938 24/12/14,18:19:03,10,11,1, 11.8,1,1, -5.191, 10595.173, 238.615, 52722.923 24/12/14,18:19:03,11,11,1, 11.8,1,1, -5.191, 10595.171, 238.627, 52722.878 24/12/14,18:19:03,12,11,1, 11.8,1,1, -5.191, 10595.142, 238.610, 52722.958 24/12/14,18:19:03,13,11,1, 11.8,1,1, -5.191, 10595.131, 238.603, 52722.880 24/12/14,18:19:03,14,11,1, 11.8,1,1, -5.191, 10595.116, 238.596, 52722.929 24/12/14,18:19:03,15,11,1, 11.8,1,1, -5.191, 10595.115, 238.545, 52722.879 24/12/14,18:19:03,16,11,1, 11.8,1,1, -5.191, 10595.072, 238.546, 52722.917 24/12/14,18:19:03,17,11,1, 11.8,1,1, -5.191, 10595.055, 238.577, 52723.175 24/12/14,18:19:03,18,11,1, 11.8,1,1, -5.191, 10595.065, 238.523, 52722.955 24/12/14,18:19:03,19,11,1, 11.8,1,1, -5.191, 10595.074, 238.517, 52722.917 24/12/14,18:19:04,00,11,1, 12.0,1,1, -5.188, 10595.069, 238.517, 52722.917 24/12/14,18:19:04,01,11,1, 12.0,1,1, -5.188, 10595.058, 238.482, 52722.887 24/12/14,18:19:04,02,11,1, 12.0,1,1, -5.188, 10595.039, 238.483, 52722.883 24/12/14,18:19:04,03,11,1, 12.0,1,1, -5.188, 10595.032, 238.469, 52722.822 24/12/14,18:19:04,04,11,1, 12.0,1,1, -5.188, 10595.014, 238.473, 52722.892 24/12/14,18:19:04,05,11,1, 12.0,1,1, -5.188, 10595.020, 238.459, 52722.923 24/12/14,18:19:04,06,11,1, 12.0,1,1, -5.188, 10594.998, 238.425, 52722.863 24/12/14,18:19:04,07,11,1, 12.0,1,1, -5.188, 10594.986, 238.462, 52722.955 24/12/14,18:19:04,08,11,1, 12.0,1,1, -5.188, 10594.977, 238.412, 52722.812 24/12/14,18:19:04,09,11,1, 12.0,1,1, -5.188, 10594.981, 238.372, 52722.837 24/12/14,18:19:04,10,11,1, 12.0,1,1, -5.188, 10594.938, 238.377, 52722.829 24/12/14,18:19:04,11,11,1, 12.0,1,1, -5.188, 10594.941, 238.360, 52722.886 24/12/14,18:19:04,12,11,1, 12.0,1,1, -5.188, 10594.909, 238.361, 52722.871 24/12/14,18:19:04,13,11,1, 12.0,1,1, -5.188, 10594.929, 238.370, 52722.829 24/12/14,18:19:04,14,11,1, 12.0,1,1, -5.188, 10594.889, 238.342, 52722.864 24/12/14,18:19:04,15,11,1, 12.0,1,1, -5.188, 10594.874, 238.326, 52722.830 24/12/14,18:19:04,16,11,1, 12.0,1,1, -5.188, 10594.866, 238.297, 52722.811 24/12/14,18:19:04,17,11,1, 12.0,1,1, -5.188, 10594.859, 238.297, 52722.882 24/12/14,18:19:04,18,11,1, 12.0,1,1, -5.188, 10594.831, 238.293, 52722.778 24/12/14,18:19:04,19,11,1, 12.0,1,1, -5.188, 10594.858, 238.286, 52722.775 24/12/14,18:19:05,00,11,1, 12.0,1,1, -5.190, 10594.852, 238.286, 52722.775 24/12/14,18:19:05,01,11,1, 12.0,1,1, -5.190, 10594.790, 238.257, 52722.782 24/12/14,18:19:05,02,11,1, 12.0,1,1, -5.190, 10594.803, 238.231, 52722.861 24/12/14,18:19:05,03,11,1, 12.0,1,1, -5.190, 10594.769, 238.217, 52722.848 24/12/14,18:19:05,04,11,1, 12.0,1,1, -5.190, 10594.754, 238.202, 52722.796 24/12/14,18:19:05,05,11,1, 12.0,1,1, -5.190, 10594.732, 238.197, 52722.809 24/12/14,18:19:05,06,11,1, 12.0,1,1, -5.190, 10594.744, 238.208, 52722.788 24/12/14,18:19:05,07,11,1, 12.0,1,1, -5.190, 10594.730, 238.200, 52722.782 24/12/14,18:19:05,08,11,1, 12.0,1,1, -5.190, 10594.707, 238.172, 52722.808 24/12/14,18:19:05,09,11,1, 12.0,1,1, -5.190, 10594.693, 238.175, 52722.864 24/12/14,18:19:05,10,11,1, 12.0,1,1, -5.190, 10594.719, 238.166, 52722.757 24/12/14,18:19:05,11,11,1, 12.0,1,1, -5.190, 10594.685, 238.152, 52722.852 24/12/14,18:19:05,12,11,1, 12.0,1,1, -5.190, 10594.698, 238.117, 52722.747 24/12/14,18:19:05,13,11,1, 12.0,1,1, -5.190, 10594.627, 238.111, 52722.792 24/12/14,18:19:05,14,11,1, 12.0,1,1, -5.190, 10594.652, 238.115, 52722.788 24/12/14,18:19:05,15,11,1, 12.0,1,1, -5.190, 10594.648, 238.102, 52722.821 24/12/14,18:19:05,16,11,1, 12.0,1,1, -5.190, 10594.611, 238.073, 52722.726 24/12/14,18:19:05,17,11,1, 12.0,1,1, -5.190, 10594.613, 238.081, 52722.832 24/12/14,18:19:05,18,11,1, 12.0,1,1, -5.190, 10594.602, 238.070, 52722.792 24/12/14,18:19:05,19,11,1, 12.0,1,1, -5.190, 10594.589, 238.050, 52722.794 24/12/14,18:19:06,00,11,1, 11.9,1,1, -5.191, 10594.585, 238.050, 52722.794 24/12/14,18:19:06,01,11,1, 11.9,1,1, -5.191, 10594.565, 238.023, 52722.728 24/12/14,18:19:06,02,11,1, 11.9,1,1, -5.191, 10594.552, 238.041, 52722.810 24/12/14,18:19:06,03,11,1, 11.9,1,1, -5.191, 10594.545, 238.028, 52722.810 24/12/14,18:19:06,04,11,1, 11.9,1,1, -5.191, 10594.526, 238.011, 52722.813 24/12/14,18:19:06,05,11,1, 11.9,1,1, -5.191, 10594.520, 237.997, 52722.798 24/12/14,18:19:06,06,11,1, 11.9,1,1, -5.191, 10594.510, 237.995, 52722.776 24/12/14,18:19:06,07,11,1, 11.9,1,1, -5.191, 10594.493, 237.979, 52722.720 24/12/14,18:19:06,08,11,1, 11.9,1,1, -5.191, 10594.506, 237.981, 52722.741 24/12/14,18:19:06,09,11,1, 11.9,1,1, -5.191, 10594.493, 237.989, 52722.740 24/12/14,18:19:06,10,11,1, 11.9,1,1, -5.191, 10594.482, 237.949, 52722.765 24/12/14,18:19:06,11,11,1, 11.9,1,1, -5.191, 10594.456, 237.951, 52722.719 24/12/14,18:19:06,12,11,1, 11.9,1,1, -5.191, 10594.468, 237.932, 52722.756 24/12/14,18:19:06,13,11,1, 11.9,1,1, -5.191, 10594.441, 237.943, 52722.717 24/12/14,18:19:06,14,11,1, 11.9,1,1, -5.191, 10594.437, 237.928, 52722.784 24/12/14,18:19:06,15,11,1, 11.9,1,1, -5.191, 10594.406, 237.872, 52722.660 24/12/14,18:19:06,16,11,1, 11.9,1,1, -5.191, 10594.428, 237.900, 52722.742 24/12/14,18:19:06,17,11,1, 11.9,1,1, -5.191, 10594.398, 237.888, 52722.712 24/12/14,18:19:06,18,11,1, 11.9,1,1, -5.191, 10594.377, 237.841, 52722.632 24/12/14,18:19:06,19,11,1, 11.9,1,1, -5.191, 10594.397, 237.830, 52722.707 24/12/14,18:19:07,00,11,1, 12.0,1,1, -5.193, 10594.393, 237.830, 52722.707 24/12/14,18:19:07,01,11,1, 12.0,1,1, -5.193, 10594.385, 237.830, 52722.680 24/12/14,18:19:07,02,11,1, 12.0,1,1, -5.193, 10594.356, 237.842, 52722.638 24/12/14,18:19:07,03,11,1, 12.0,1,1, -5.193, 10594.338, 237.797, 52722.666 24/12/14,18:19:07,04,11,1, 12.0,1,1, -5.193, 10594.329, 237.834, 52722.718 24/12/14,18:19:07,05,11,1, 12.0,1,1, -5.193, 10594.323, 237.783, 52722.640 24/12/14,18:19:07,06,11,1, 12.0,1,1, -5.193, 10594.296, 237.777, 52722.711 24/12/14,18:19:07,07,11,1, 12.0,1,1, -5.193, 10594.303, 237.796, 52722.678 24/12/14,18:19:07,08,11,1, 12.0,1,1, -5.193, 10594.295, 237.774, 52722.625 24/12/14,18:19:07,09,11,1, 12.0,1,1, -5.193, 10594.284, 237.756, 52722.674 24/12/14,18:19:07,10,11,1, 12.0,1,1, -5.193, 10594.267, 237.743, 52722.716 24/12/14,18:19:07,11,11,1, 12.0,1,1, -5.193, 10594.272, 237.739, 52722.691 24/12/14,18:19:07,12,11,1, 12.0,1,1, -5.193, 10594.251, 237.738, 52722.657 24/12/14,18:19:07,13,11,1, 12.0,1,1, -5.193, 10594.271, 237.758, 52722.694 24/12/14,18:19:07,14,11,1, 12.0,1,1, -5.193, 10594.213, 237.730, 52722.716 24/12/14,18:19:07,15,11,1, 12.0,1,1, -5.193, 10594.245, 237.724, 52722.625 24/12/14,18:19:07,16,11,1, 12.0,1,1, -5.193, 10594.200, 237.712, 52722.733 24/12/14,18:19:07,17,11,1, 12.0,1,1, -5.193, 10594.204, 237.670, 52722.667 24/12/14,18:19:07,18,11,1, 12.0,1,1, -5.193, 10594.186, 237.713, 52722.708 24/12/14,18:19:07,19,11,1, 12.0,1,1, -5.193, 10594.159, 237.671, 52722.570 24/12/14,18:19:08,00,11,1, 11.9,1,1, -5.186, 10594.151, 237.671, 52722.570 24/12/14,18:19:08,01,11,1, 11.9,1,1, -5.186, 10594.146, 237.673, 52722.696 24/12/14,18:19:08,02,11,1, 11.9,1,1, -5.186, 10594.145, 237.638, 52722.637 24/12/14,18:19:08,03,11,1, 11.9,1,1, -5.186, 10594.138, 237.642, 52722.630 24/12/14,18:19:08,04,11,1, 11.9,1,1, -5.186, 10594.126, 237.629, 52722.641 24/12/14,18:19:08,05,11,1, 11.9,1,1, -5.186, 10594.103, 237.616, 52722.599 24/12/14,18:19:08,06,11,1, 11.9,1,1, -5.186, 10594.088, 237.614, 52722.636 24/12/14,18:19:08,07,11,1, 11.9,1,1, -5.186, 10594.077, 237.597, 52722.588 24/12/14,18:19:08,08,11,1, 11.9,1,1, -5.186, 10594.086, 237.576, 52722.633 24/12/14,18:19:08,09,11,1, 11.9,1,1, -5.186, 10594.054, 237.601, 52722.624 24/12/14,18:19:08,10,11,1, 11.9,1,1, -5.186, 10594.046, 237.563, 52722.596 24/12/14,18:19:08,11,11,1, 11.9,1,1, -5.186, 10594.048, 237.576, 52722.665 24/12/14,18:19:08,12,11,1, 11.9,1,1, -5.186, 10594.040, 237.578, 52722.638 24/12/14,18:19:08,13,11,1, 11.9,1,1, -5.186, 10594.016, 237.589, 52722.644 24/12/14,18:19:08,14,11,1, 11.9,1,1, -5.186, 10594.021, 237.584, 52722.686 24/12/14,18:19:08,15,11,1, 11.9,1,1, -5.186, 10594.004, 237.570, 52722.625 24/12/14,18:19:08,16,11,1, 11.9,1,1, -5.186, 10593.991, 237.566, 52722.687 24/12/14,18:19:08,17,11,1, 11.9,1,1, -5.186, 10593.985, 237.561, 52722.582 24/12/14,18:19:08,18,11,1, 11.9,1,1, -5.186, 10593.973, 237.546, 52722.637 24/12/14,18:19:08,19,11,1, 11.9,1,1, -5.186, 10593.986, 237.539, 52722.623 24/12/14,18:19:09,00,11,1, 11.9,1,1, -5.189, 10593.984, 237.539, 52722.623 24/12/14,18:19:09,01,11,1, 11.9,1,1, -5.189, 10593.943, 237.510, 52722.649 24/12/14,18:19:09,02,11,1, 11.9,1,1, -5.189, 10593.941, 237.529, 52722.641 24/12/14,18:19:09,03,11,1, 11.9,1,1, -5.189, 10593.939, 237.513, 52722.673 24/12/14,18:19:09,04,11,1, 11.9,1,1, -5.189, 10593.901, 237.475, 52722.567 24/12/14,18:19:09,05,11,1, 11.9,1,1, -5.189, 10593.925, 237.498, 52722.655 24/12/14,18:19:09,06,11,1, 11.9,1,1, -5.189, 10593.923, 237.479, 52722.665 24/12/14,18:19:09,07,11,1, 11.9,1,1, -5.189, 10593.909, 237.474, 52722.631 24/12/14,18:19:09,08,11,1, 11.9,1,1, -5.189, 10593.894, 237.473, 52722.541 24/12/14,18:19:09,09,11,1, 11.9,1,1, -5.189, 10593.882, 237.456, 52722.604 24/12/14,18:19:09,10,11,1, 11.9,1,1, -5.189, 10593.879, 237.437, 52722.610 24/12/14,18:19:09,11,11,1, 11.9,1,1, -5.189, 10593.899, 237.444, 52722.576 24/12/14,18:19:09,12,11,1, 11.9,1,1, -5.189, 10593.858, 237.423, 52722.552 24/12/14,18:19:09,13,11,1, 11.9,1,1, -5.189, 10593.857, 237.437, 52722.549 24/12/14,18:19:09,14,11,1, 11.9,1,1, -5.189, 10593.873, 237.441, 52722.569 24/12/14,18:19:09,15,11,1, 11.9,1,1, -5.189, 10593.847, 237.389, 52722.590 24/12/14,18:19:09,16,11,1, 11.9,1,1, -5.189, 10593.856, 237.441, 52722.554 24/12/14,18:19:09,17,11,1, 11.9,1,1, -5.189, 10593.825, 237.432, 52722.626 24/12/14,18:19:09,18,11,1, 11.9,1,1, -5.189, 10593.813, 237.393, 52722.544 24/12/14,18:19:09,19,11,1, 11.9,1,1, -5.189, 10593.810, 237.399, 52722.509 24/12/14,18:19:10,00,11,1, 11.9,1,1, -5.193, 10593.809, 237.399, 52722.509 24/12/14,18:19:10,01,11,1, 11.9,1,1, -5.193, 10593.798, 237.390, 52722.611 24/12/14,18:19:10,02,11,1, 11.9,1,1, -5.193, 10593.798, 237.382, 52722.592 24/12/14,18:19:10,03,11,1, 11.9,1,1, -5.193, 10593.776, 237.383, 52722.567 24/12/14,18:19:10,04,11,1, 11.9,1,1, -5.193, 10593.773, 237.388, 52722.550 24/12/14,18:19:10,05,11,1, 11.9,1,1, -5.193, 10593.760, 237.355, 52722.560 24/12/14,18:19:10,06,11,1, 11.9,1,1, -5.193, 10593.749, 237.357, 52722.489 24/12/14,18:19:10,07,11,1, 11.9,1,1, -5.193, 10593.749, 237.344, 52722.546 24/12/14,18:19:10,08,11,1, 11.9,1,1, -5.193, 10593.739, 237.333, 52722.513 24/12/14,18:19:10,09,11,1, 11.9,1,1, -5.193, 10593.714, 237.350, 52722.582 24/12/14,18:19:10,10,11,1, 11.9,1,1, -5.193, 10593.724, 237.336, 52722.493 24/12/14,18:19:10,11,11,1, 11.9,1,1, -5.193, 10593.704, 237.303, 52722.438 24/12/14,18:19:10,12,11,1, 11.9,1,1, -5.193, 10593.717, 237.320, 52722.494 24/12/14,18:19:10,13,11,1, 11.9,1,1, -5.193, 10593.678, 237.294, 52722.500 24/12/14,18:19:10,14,11,1, 11.9,1,1, -5.193, 10593.686, 237.306, 52722.450 24/12/14,18:19:10,15,11,1, 11.9,1,1, -5.193, 10593.671, 237.273, 52722.501 24/12/14,18:19:10,16,11,1, 11.9,1,1, -5.193, 10593.673, 237.264, 52722.451 24/12/14,18:19:10,17,11,1, 11.9,1,1, -5.193, 10593.644, 237.279, 52722.493 24/12/14,18:19:10,18,11,1, 11.9,1,1, -5.193, 10593.646, 237.258, 52722.554 24/12/14,18:19:10,19,11,1, 11.9,1,1, -5.193, 10593.624, 237.270, 52722.572 24/12/14,18:19:11,00,11,1, 11.9,1,1, -5.192, 10593.617, 237.270, 52722.572 24/12/14,18:19:11,01,11,1, 11.9,1,1, -5.192, 10593.630, 237.247, 52722.523 24/12/14,18:19:11,02,11,1, 11.9,1,1, -5.192, 10593.588, 237.225, 52722.496 24/12/14,18:19:11,03,11,1, 11.9,1,1, -5.192, 10593.599, 237.255, 52722.581 24/12/14,18:19:11,04,11,1, 11.9,1,1, -5.192, 10593.573, 237.210, 52722.572 24/12/14,18:19:11,05,11,1, 11.9,1,1, -5.192, 10593.558, 237.234, 52722.505 24/12/14,18:19:11,06,11,1, 11.9,1,1, -5.192, 10593.571, 237.225, 52722.501 24/12/14,18:19:11,07,11,1, 11.9,1,1, -5.192, 10593.528, 237.196, 52722.468 24/12/14,18:19:11,08,11,1, 11.9,1,1, -5.192, 10593.567, 237.211, 52722.495 24/12/14,18:19:11,09,11,1, 11.9,1,1, -5.192, 10593.527, 237.205, 52722.530 24/12/14,18:19:11,10,11,1, 11.9,1,1, -5.192, 10593.555, 237.186, 52722.437 24/12/14,18:19:11,11,11,1, 11.9,1,1, -5.192, 10593.531, 237.183, 52722.487 24/12/14,18:19:11,12,11,1, 11.9,1,1, -5.192, 10593.524, 237.177, 52722.544 24/12/14,18:19:11,13,11,1, 11.9,1,1, -5.192, 10593.505, 237.179, 52722.477 24/12/14,18:19:11,14,11,1, 11.9,1,1, -5.192, 10593.515, 237.185, 52722.492 24/12/14,18:19:11,15,11,1, 11.9,1,1, -5.192, 10593.478, 237.142, 52722.479 24/12/14,18:19:11,16,11,1, 11.9,1,1, -5.192, 10593.483, 237.200, 52722.481 24/12/14,18:19:11,17,11,1, 11.9,1,1, -5.192, 10593.472, 237.172, 52722.463 24/12/14,18:19:11,18,11,1, 11.9,1,1, -5.192, 10593.445, 237.169, 52722.404 24/12/14,18:19:11,19,11,1, 11.9,1,1, -5.192, 10593.430, 237.177, 52722.457 24/12/14,18:19:12,00,11,1, 11.9,1,1, -5.194, 10593.425, 237.177, 52722.457 24/12/14,18:19:12,01,11,1, 11.9,1,1, -5.194, 10593.437, 237.125, 52722.414 24/12/14,18:19:12,02,11,1, 11.9,1,1, -5.194, 10593.446, 237.153, 52722.552 24/12/14,18:19:12,03,11,1, 11.9,1,1, -5.194, 10593.421, 237.099, 52722.421 24/12/14,18:19:12,04,11,1, 11.9,1,1, -5.194, 10593.420, 237.110, 52722.480 24/12/14,18:19:12,05,11,1, 11.9,1,1, -5.194, 10593.398, 237.121, 52722.497 24/12/14,18:19:12,06,11,1, 11.9,1,1, -5.194, 10593.403, 237.094, 52722.477 24/12/14,18:19:12,07,11,1, 11.9,1,1, -5.194, 10593.391, 237.112, 52722.424 24/12/14,18:19:12,08,11,1, 11.9,1,1, -5.194, 10593.412, 237.083, 52722.424 24/12/14,18:19:12,09,11,1, 11.9,1,1, -5.194, 10593.373, 237.095, 52722.408 24/12/14,18:19:12,10,11,1, 11.9,1,1, -5.194, 10593.376, 237.087, 52722.387 24/12/14,18:19:12,11,11,1, 11.9,1,1, -5.194, 10593.347, 237.079, 52722.451 24/12/14,18:19:12,12,11,1, 11.9,1,1, -5.194, 10593.322, 237.059, 52722.453 24/12/14,18:19:12,13,11,1, 11.9,1,1, -5.194, 10593.354, 237.051, 52722.397 24/12/14,18:19:12,14,11,1, 11.9,1,1, -5.194, 10593.323, 237.036, 52722.420 24/12/14,18:19:12,15,11,1, 11.9,1,1, -5.194, 10593.329, 237.053, 52722.502 24/12/14,18:19:12,16,11,1, 11.9,1,1, -5.194, 10593.316, 237.056, 52722.504 24/12/14,18:19:12,17,11,1, 11.9,1,1, -5.194, 10593.309, 237.024, 52722.487 24/12/14,18:19:12,18,11,1, 11.9,1,1, -5.194, 10593.291, 237.030, 52722.481 24/12/14,18:19:12,19,11,1, 11.9,1,1, -5.194, 10593.299, 237.017, 52722.407 24/12/14,18:19:13,00,11,1, 11.9,1,1, -5.193, 10593.292, 237.017, 52722.407 24/12/14,18:19:13,01,11,1, 11.9,1,1, -5.193, 10593.276, 237.004, 52722.461 24/12/14,18:19:13,02,11,1, 11.9,1,1, -5.193, 10593.262, 236.996, 52722.451 24/12/14,18:19:13,03,11,1, 11.9,1,1, -5.193, 10593.243, 236.979, 52722.438 24/12/14,18:19:13,04,11,1, 11.9,1,1, -5.193, 10593.244, 236.987, 52722.477 24/12/14,18:19:13,05,11,1, 11.9,1,1, -5.193, 10593.248, 236.954, 52722.477 24/12/14,18:19:13,06,11,1, 11.9,1,1, -5.193, 10593.206, 236.990, 52722.443 24/12/14,18:19:13,07,11,1, 11.9,1,1, -5.193, 10593.231, 236.962, 52722.353 24/12/14,18:19:13,08,11,1, 11.9,1,1, -5.193, 10593.214, 236.960, 52722.466 24/12/14,18:19:13,09,11,1, 11.9,1,1, -5.193, 10593.201, 236.943, 52722.399 24/12/14,18:19:13,10,11,1, 11.9,1,1, -5.193, 10593.177, 236.931, 52722.455 24/12/14,18:19:13,11,11,1, 11.9,1,1, -5.193, 10593.168, 236.940, 52722.367 24/12/14,18:19:13,12,11,1, 11.9,1,1, -5.193, 10593.173, 236.951, 52722.470 24/12/14,18:19:13,13,11,1, 11.9,1,1, -5.193, 10593.160, 236.915, 52722.479 24/12/14,18:19:13,14,11,1, 11.9,1,1, -5.193, 10593.154, 236.888, 52722.387 24/12/14,18:19:13,15,11,1, 11.9,1,1, -5.193, 10593.152, 236.888, 52722.422 24/12/14,18:19:13,16,11,1, 11.9,1,1, -5.193, 10593.108, 236.861, 52722.396 24/12/14,18:19:13,17,11,1, 11.9,1,1, -5.193, 10593.126, 236.910, 52722.359 24/12/14,18:19:13,18,11,1, 11.9,1,1, -5.193, 10593.125, 236.884, 52722.444 24/12/14,18:19:13,19,11,1, 11.9,1,1, -5.193, 10593.105, 236.852, 52722.379 24/12/14,18:19:14,00,10,1, 11.9,1,1, -5.190, 10593.100, 236.852, 52722.379 24/12/14,18:19:14,01,10,1, 11.9,1,1, -5.190, 10593.096, 236.839, 52722.325 24/12/14,18:19:14,02,10,1, 11.9,1,1, -5.190, 10593.063, 236.838, 52722.456 24/12/14,18:19:14,03,10,1, 11.9,1,1, -5.190, 10593.067, 236.823, 52722.434 24/12/14,18:19:14,04,10,1, 11.9,1,1, -5.190, 10593.065, 236.826, 52722.440 24/12/14,18:19:14,05,10,1, 11.9,1,1, -5.190, 10593.033, 236.813, 52722.451 24/12/14,18:19:14,06,10,1, 11.9,1,1, -5.190, 10593.058, 236.828, 52722.468 24/12/14,18:19:14,07,10,1, 11.9,1,1, -5.190, 10593.044, 236.779, 52722.351 24/12/14,18:19:14,08,10,1, 11.9,1,1, -5.190, 10593.053, 236.789, 52722.400 24/12/14,18:19:14,09,10,1, 11.9,1,1, -5.190, 10593.019, 236.773, 52722.395 24/12/14,18:19:14,10,10,1, 11.9,1,1, -5.190, 10592.995, 236.777, 52722.400 24/12/14,18:19:14,11,10,1, 11.9,1,1, -5.190, 10593.012, 236.771, 52722.367 24/12/14,18:19:14,12,10,1, 11.9,1,1, -5.190, 10593.015, 236.762, 52722.342 24/12/14,18:19:14,13,10,1, 11.9,1,1, -5.190, 10593.001, 236.757, 52722.417 24/12/14,18:19:14,14,10,1, 11.9,1,1, -5.190, 10592.995, 236.753, 52722.392 24/12/14,18:19:14,15,10,1, 11.9,1,1, -5.190, 10592.981, 236.725, 52722.323 24/12/14,18:19:14,16,10,1, 11.9,1,1, -5.190, 10592.961, 236.757, 52722.430 24/12/14,18:19:14,17,10,1, 11.9,1,1, -5.190, 10592.949, 236.717, 52722.405 24/12/14,18:19:14,18,10,1, 11.9,1,1, -5.190, 10592.958, 236.704, 52722.358 24/12/14,18:19:14,19,10,1, 11.9,1,1, -5.190, 10592.937, 236.692, 52722.317 24/12/14,18:19:15,00,10,1, 11.9,1,1, -5.190, 10592.933, 236.692, 52722.317 24/12/14,18:19:15,01,10,1, 11.9,1,1, -5.190, 10592.911, 236.675, 52722.275 24/12/14,18:19:15,02,10,1, 11.9,1,1, -5.190, 10592.901, 236.684, 52722.342 24/12/14,18:19:15,03,10,1, 11.9,1,1, -5.190, 10592.859, 236.671, 52722.355 24/12/14,18:19:15,04,10,1, 11.9,1,1, -5.190, 10592.889, 236.672, 52722.351 24/12/14,18:19:15,05,10,1, 11.9,1,1, -5.190, 10592.901, 236.607, 52722.238 24/12/14,18:19:15,06,10,1, 11.9,1,1, -5.190, 10592.893, 236.660, 52722.285 24/12/14,18:19:15,07,10,1, 11.9,1,1, -5.190, 10592.871, 236.658, 52722.348 24/12/14,18:19:15,08,10,1, 11.9,1,1, -5.190, 10592.862, 236.588, 52722.243 24/12/14,18:19:15,09,10,1, 11.9,1,1, -5.190, 10592.854, 236.606, 52722.250 24/12/14,18:19:15,10,10,1, 11.9,1,1, -5.190, 10592.874, 236.604, 52722.224 24/12/14,18:19:15,11,10,1, 11.9,1,1, -5.190, 10592.823, 236.594, 52722.276 24/12/14,18:19:15,12,10,1, 11.9,1,1, -5.190, 10592.852, 236.609, 52722.299 24/12/14,18:19:15,13,10,1, 11.9,1,1, -5.190, 10592.825, 236.582, 52722.258 24/12/14,18:19:15,14,10,1, 11.9,1,1, -5.190, 10592.829, 236.587, 52722.252 24/12/14,18:19:15,15,10,1, 11.9,1,1, -5.190, 10592.815, 236.557, 52722.239 24/12/14,18:19:15,16,10,1, 11.9,1,1, -5.190, 10592.793, 236.553, 52722.301 24/12/14,18:19:15,17,10,1, 11.9,1,1, -5.190, 10592.797, 236.571, 52722.213 24/12/14,18:19:15,18,10,1, 11.9,1,1, -5.190, 10592.799, 236.543, 52722.254 24/12/14,18:19:15,19,10,1, 11.9,1,1, -5.190, 10592.781, 236.531, 52722.270 24/12/14,18:19:16,00,10,1, 11.9,1,1, -5.193, 10592.774, 236.531, 52722.270 24/12/14,18:19:16,01,10,1, 11.9,1,1, -5.193, 10592.763, 236.528, 52722.285 24/12/14,18:19:16,02,10,1, 11.9,1,1, -5.193, 10592.762, 236.526, 52722.211 24/12/14,18:19:16,03,10,1, 11.9,1,1, -5.193, 10592.757, 236.540, 52722.243 24/12/14,18:19:16,04,10,1, 11.9,1,1, -5.193, 10592.749, 236.489, 52722.232 24/12/14,18:19:16,05,10,1, 11.9,1,1, -5.193, 10592.726, 236.531, 52722.223 24/12/14,18:19:16,06,10,1, 11.9,1,1, -5.193, 10592.723, 236.497, 52722.242 24/12/14,18:19:16,07,10,1, 11.9,1,1, -5.193, 10592.727, 236.484, 52722.262 24/12/14,18:19:16,08,10,1, 11.9,1,1, -5.193, 10592.753, 236.512, 52722.294 24/12/14,18:19:16,09,10,1, 11.9,1,1, -5.193, 10592.740, 236.477, 52722.218 24/12/14,18:19:16,10,10,1, 11.9,1,1, -5.193, 10592.738, 236.483, 52722.313 24/12/14,18:19:16,11,10,1, 11.9,1,1, -5.193, 10592.712, 236.474, 52722.183 24/12/14,18:19:16,12,10,1, 11.9,1,1, -5.193, 10592.723, 236.460, 52722.211 24/12/14,18:19:16,13,10,1, 11.9,1,1, -5.193, 10592.710, 236.470, 52722.268 24/12/14,18:19:16,14,10,1, 11.9,1,1, -5.193, 10592.695, 236.444, 52722.248 24/12/14,18:19:16,15,10,1, 11.9,1,1, -5.193, 10592.710, 236.450, 52722.208 24/12/14,18:19:16,16,10,1, 11.9,1,1, -5.193, 10592.703, 236.460, 52722.307 24/12/14,18:19:16,17,10,1, 11.9,1,1, -5.193, 10592.684, 236.419, 52722.148 24/12/14,18:19:16,18,10,1, 11.9,1,1, -5.193, 10592.686, 236.397, 52722.225 24/12/14,18:19:16,19,10,1, 11.9,1,1, -5.193, 10592.698, 236.420, 52722.224 24/12/14,18:19:17,00,10,1, 11.9,1,1, -5.186, 10592.691, 236.420, 52722.224 24/12/14,18:19:17,01,10,1, 11.9,1,1, -5.186, 10592.689, 236.428, 52722.188 24/12/14,18:19:17,02,10,1, 11.9,1,1, -5.186, 10592.683, 236.428, 52722.311 24/12/14,18:19:17,03,10,1, 11.9,1,1, -5.186, 10592.693, 236.414, 52722.249 24/12/14,18:19:17,04,10,1, 11.9,1,1, -5.186, 10592.682, 236.407, 52722.188 24/12/14,18:19:17,05,10,1, 11.9,1,1, -5.186, 10592.683, 236.400, 52722.183 24/12/14,18:19:17,06,10,1, 11.9,1,1, -5.186, 10592.684, 236.393, 52722.243 24/12/14,18:19:17,07,10,1, 11.9,1,1, -5.186, 10592.693, 236.420, 52722.274 24/12/14,18:19:17,08,10,1, 11.9,1,1, -5.186, 10592.671, 236.369, 52722.226 24/12/14,18:19:17,09,10,1, 11.9,1,1, -5.186, 10592.680, 236.382, 52722.261 24/12/14,18:19:17,10,10,1, 11.9,1,1, -5.186, 10592.695, 236.365, 52722.177 24/12/14,18:19:17,11,10,1, 11.9,1,1, -5.186, 10592.687, 236.345, 52722.145 24/12/14,18:19:17,12,10,1, 11.9,1,1, -5.186, 10592.703, 236.384, 52722.206 24/12/14,18:19:17,13,10,1, 11.9,1,1, -5.186, 10592.683, 236.350, 52722.279 24/12/14,18:19:17,14,10,1, 11.9,1,1, -5.186, 10592.670, 236.341, 52722.268 24/12/14,18:19:17,15,10,1, 11.9,1,1, -5.186, 10592.713, 236.343, 52722.208 24/12/14,18:19:17,16,10,1, 11.9,1,1, -5.186, 10592.666, 236.332, 52722.133 24/12/14,18:19:17,17,10,1, 11.9,1,1, -5.186, 10592.673, 236.327, 52722.290 24/12/14,18:19:17,18,10,1, 11.9,1,1, -5.186, 10592.670, 236.346, 52722.283 24/12/14,18:19:17,19,10,1, 11.9,1,1, -5.186, 10592.673, 236.315, 52722.289 24/12/14,18:19:18,00,10,1, 12.0,1,1, -5.186, 10592.666, 236.315, 52722.289 24/12/14,18:19:18,01,10,1, 12.0,1,1, -5.186, 10592.688, 236.295, 52722.198 24/12/14,18:19:18,02,10,1, 12.0,1,1, -5.186, 10592.716, 236.292, 52722.171 24/12/14,18:19:18,03,10,1, 12.0,1,1, -5.186, 10592.685, 236.320, 52722.203 24/12/14,18:19:18,04,10,1, 12.0,1,1, -5.186, 10592.696, 236.318, 52722.211 24/12/14,18:19:18,05,10,1, 12.0,1,1, -5.186, 10592.671, 236.291, 52722.163 24/12/14,18:19:18,06,10,1, 12.0,1,1, -5.186, 10592.718, 236.303, 52722.189 24/12/14,18:19:18,07,10,1, 12.0,1,1, -5.186, 10592.708, 236.290, 52722.138 24/12/14,18:19:18,08,10,1, 12.0,1,1, -5.186, 10592.688, 236.255, 52722.159 24/12/14,18:19:18,09,10,1, 12.0,1,1, -5.186, 10592.708, 236.279, 52722.197 24/12/14,18:19:18,10,10,1, 12.0,1,1, -5.186, 10592.710, 236.263, 52722.160 24/12/14,18:19:18,11,10,1, 12.0,1,1, -5.186, 10592.729, 236.277, 52722.154 24/12/14,18:19:18,12,10,1, 12.0,1,1, -5.186, 10592.716, 236.265, 52722.167 24/12/14,18:19:18,13,10,1, 12.0,1,1, -5.186, 10592.758, 236.233, 52722.184 24/12/14,18:19:18,14,10,1, 12.0,1,1, -5.186, 10592.716, 236.258, 52722.224 24/12/14,18:19:18,15,10,1, 12.0,1,1, -5.186, 10592.723, 236.230, 52722.175 24/12/14,18:19:18,16,10,1, 12.0,1,1, -5.186, 10592.687, 236.246, 52722.207 24/12/14,18:19:18,17,10,1, 12.0,1,1, -5.186, 10592.706, 236.253, 52722.195 24/12/14,18:19:18,18,10,1, 12.0,1,1, -5.186, 10592.691, 236.224, 52722.097 24/12/14,18:19:18,19,10,1, 12.0,1,1, -5.186, 10592.701, 236.225, 52722.184 24/12/14,18:19:19,00,10,1, 11.9,1,1, -5.185, 10592.699, 236.225, 52722.184 24/12/14,18:19:19,01,10,1, 11.9,1,1, -5.185, 10592.713, 236.224, 52722.196 24/12/14,18:19:19,02,10,1, 11.9,1,1, -5.185, 10592.731, 236.218, 52722.070 24/12/14,18:19:19,03,10,1, 11.9,1,1, -5.185, 10592.711, 236.190, 52722.135 24/12/14,18:19:19,04,10,1, 11.9,1,1, -5.185, 10592.702, 236.179, 52722.157 24/12/14,18:19:19,05,10,1, 11.9,1,1, -5.185, 10592.738, 236.200, 52722.212 24/12/14,18:19:19,06,10,1, 11.9,1,1, -5.185, 10592.734, 236.183, 52722.179 24/12/14,18:19:19,07,10,1, 11.9,1,1, -5.185, 10592.730, 236.194, 52722.138 24/12/14,18:19:19,08,10,1, 11.9,1,1, -5.185, 10592.745, 236.180, 52722.135 24/12/14,18:19:19,09,10,1, 11.9,1,1, -5.185, 10592.738, 236.162, 52722.116 24/12/14,18:19:19,10,10,1, 11.9,1,1, -5.185, 10592.753, 236.187, 52722.166 24/12/14,18:19:19,11,10,1, 11.9,1,1, -5.185, 10592.769, 236.147, 52722.095 24/12/14,18:19:19,12,10,1, 11.9,1,1, -5.185, 10592.753, 236.182, 52722.138 24/12/14,18:19:19,13,10,1, 11.9,1,1, -5.185, 10592.763, 236.162, 52722.134 24/12/14,18:19:19,14,10,1, 11.9,1,1, -5.185, 10592.737, 236.125, 52722.117 24/12/14,18:19:19,15,10,1, 11.9,1,1, -5.185, 10592.748, 236.156, 52722.066 24/12/14,18:19:19,16,10,1, 11.9,1,1, -5.185, 10592.769, 236.130, 52722.145 24/12/14,18:19:19,17,10,1, 11.9,1,1, -5.185, 10592.761, 236.130, 52722.150 24/12/14,18:19:19,18,10,1, 11.9,1,1, -5.185, 10592.756, 236.133, 52722.100 24/12/14,18:19:19,19,10,1, 11.9,1,1, -5.185, 10592.752, 236.093, 52722.064 24/12/14,18:19:20,00,10,1, 11.9,1,1, -5.189, 10592.749, 236.093, 52722.064 24/12/14,18:19:20,01,10,1, 11.9,1,1, -5.189, 10592.761, 236.108, 52722.182 24/12/14,18:19:20,02,10,1, 11.9,1,1, -5.189, 10592.756, 236.094, 52722.117 24/12/14,18:19:20,03,10,1, 11.9,1,1, -5.189, 10592.781, 236.092, 52722.053 24/12/14,18:19:20,04,10,1, 11.9,1,1, -5.189, 10592.775, 236.076, 52722.205 24/12/14,18:19:20,05,10,1, 11.9,1,1, -5.189, 10592.778, 236.066, 52722.111 24/12/14,18:19:20,06,10,1, 11.9,1,1, -5.189, 10592.790, 236.098, 52722.065 24/12/14,18:19:20,07,10,1, 11.9,1,1, -5.189, 10592.771, 236.050, 52722.077 24/12/14,18:19:20,08,10,1, 11.9,1,1, -5.189, 10592.775, 236.062, 52722.103 24/12/14,18:19:20,09,10,1, 11.9,1,1, -5.189, 10592.814, 236.042, 52722.069 24/12/14,18:19:20,10,10,1, 11.9,1,1, -5.189, 10592.772, 236.021, 52722.111 24/12/14,18:19:20,11,10,1, 11.9,1,1, -5.189, 10592.789, 236.030, 52722.127 24/12/14,18:19:20,12,10,1, 11.9,1,1, -5.189, 10592.789, 236.004, 52722.139 24/12/14,18:19:20,13,10,1, 11.9,1,1, -5.189, 10592.782, 235.993, 52722.052 24/12/14,18:19:20,14,10,1, 11.9,1,1, -5.189, 10592.813, 236.009, 52722.143 24/12/14,18:19:20,15,10,1, 11.9,1,1, -5.189, 10592.781, 235.996, 52722.023 24/12/14,18:19:20,16,10,1, 11.9,1,1, -5.189, 10592.792, 235.953, 52722.027 24/12/14,18:19:20,17,10,1, 11.9,1,1, -5.189, 10592.802, 235.980, 52722.062 24/12/14,18:19:20,18,10,1, 11.9,1,1, -5.189, 10592.835, 235.970, 52722.053 24/12/14,18:19:20,19,10,1, 11.9,1,1, -5.189, 10592.821, 235.939, 52722.046 24/12/14,18:19:21,00,10,1, 11.9,1,1, -5.191, 10592.816, 235.939, 52722.046 24/12/14,18:19:21,01,10,1, 11.9,1,1, -5.191, 10592.837, 235.917, 52722.016 24/12/14,18:19:21,02,10,1, 11.9,1,1, -5.191, 10592.828, 235.935, 52722.128 24/12/14,18:19:21,03,10,1, 11.9,1,1, -5.191, 10592.852, 235.900, 52721.977 24/12/14,18:19:21,04,10,1, 11.9,1,1, -5.191, 10592.842, 235.900, 52722.081 24/12/14,18:19:21,05,10,1, 11.9,1,1, -5.191, 10592.863, 235.909, 52722.078 24/12/14,18:19:21,06,10,1, 11.9,1,1, -5.191, 10592.818, 235.852, 52721.977 24/12/14,18:19:21,07,10,1, 11.9,1,1, -5.191, 10592.836, 235.874, 52722.085 24/12/14,18:19:21,08,10,1, 11.9,1,1, -5.191, 10592.852, 235.864, 52722.047 24/12/14,18:19:21,09,10,1, 11.9,1,1, -5.191, 10592.813, 235.843, 52722.058 24/12/14,18:19:21,10,10,1, 11.9,1,1, -5.191, 10592.843, 235.864, 52721.992 24/12/14,18:19:21,11,10,1, 11.9,1,1, -5.191, 10592.857, 235.838, 52722.021 24/12/14,18:19:21,12,10,1, 11.9,1,1, -5.191, 10592.854, 235.809, 52722.044 24/12/14,18:19:21,13,10,1, 11.9,1,1, -5.191, 10592.851, 235.820, 52722.030 24/12/14,18:19:21,14,10,1, 11.9,1,1, -5.191, 10592.869, 235.819, 52722.064 24/12/14,18:19:21,15,10,1, 11.9,1,1, -5.191, 10592.840, 235.803, 52722.016 24/12/14,18:19:21,16,10,1, 11.9,1,1, -5.191, 10592.857, 235.774, 52722.011 24/12/14,18:19:21,17,10,1, 11.9,1,1, -5.191, 10592.846, 235.768, 52722.029 24/12/14,18:19:21,18,10,1, 11.9,1,1, -5.191, 10592.866, 235.781, 52721.984 24/12/14,18:19:21,19,10,1, 11.9,1,1, -5.191, 10592.874, 235.741, 52721.988 24/12/14,18:19:22,00,10,1, 12.0,1,1, -5.188, 10592.874, 235.741, 52721.988 24/12/14,18:19:22,01,10,1, 12.0,1,1, -5.188, 10592.876, 235.735, 52721.978 24/12/14,18:19:22,02,10,1, 12.0,1,1, -5.188, 10592.832, 235.709, 52722.043 24/12/14,18:19:22,03,10,1, 12.0,1,1, -5.188, 10592.856, 235.703, 52721.959 24/12/14,18:19:22,04,10,1, 12.0,1,1, -5.188, 10592.884, 235.701, 52721.943 24/12/14,18:19:22,05,10,1, 12.0,1,1, -5.188, 10592.867, 235.703, 52722.004 24/12/14,18:19:22,06,10,1, 12.0,1,1, -5.188, 10592.877, 235.669, 52721.928 24/12/14,18:19:22,07,10,1, 12.0,1,1, -5.188, 10592.906, 235.650, 52721.902 24/12/14,18:19:22,08,10,1, 12.0,1,1, -5.188, 10592.899, 235.673, 52722.044 24/12/14,18:19:22,09,10,1, 12.0,1,1, -5.188, 10592.903, 235.667, 52721.946 24/12/14,18:19:22,10,10,1, 12.0,1,1, -5.188, 10592.886, 235.633, 52721.949 24/12/14,18:19:22,11,10,1, 12.0,1,1, -5.188, 10592.916, 235.629, 52721.984 24/12/14,18:19:22,12,10,1, 12.0,1,1, -5.188, 10592.898, 235.607, 52721.920 24/12/14,18:19:22,13,10,1, 12.0,1,1, -5.188, 10592.924, 235.595, 52722.052 24/12/14,18:19:22,14,10,1, 12.0,1,1, -5.188, 10592.901, 235.575, 52721.905 24/12/14,18:19:22,15,10,1, 12.0,1,1, -5.188, 10592.912, 235.587, 52721.957 24/12/14,18:19:22,16,10,1, 12.0,1,1, -5.188, 10592.936, 235.533, 52721.894 24/12/14,18:19:22,17,10,1, 12.0,1,1, -5.188, 10592.934, 235.556, 52721.974 24/12/14,18:19:22,18,10,1, 12.0,1,1, -5.188, 10592.907, 235.507, 52721.936 24/12/14,18:19:22,19,10,1, 12.0,1,1, -5.188, 10592.925, 235.516, 52721.974 24/12/14,18:19:23,00,10,1, 11.9,1,1, -5.190, 10592.924, 235.516, 52721.974 24/12/14,18:19:23,01,10,1, 11.9,1,1, -5.190, 10592.937, 235.477, 52721.923 24/12/14,18:19:23,02,10,1, 11.9,1,1, -5.190, 10592.940, 235.483, 52721.872 24/12/14,18:19:23,03,10,1, 11.9,1,1, -5.190, 10592.958, 235.454, 52721.862 24/12/14,18:19:23,04,10,1, 11.9,1,1, -5.190, 10592.945, 235.437, 52721.962 24/12/14,18:19:23,05,10,1, 11.9,1,1, -5.190, 10592.941, 235.446, 52721.874 24/12/14,18:19:23,06,10,1, 11.9,1,1, -5.190, 10592.963, 235.406, 52721.868 24/12/14,18:19:23,07,10,1, 11.9,1,1, -5.190, 10592.949, 235.389, 52721.823 24/12/14,18:19:23,08,10,1, 11.9,1,1, -5.190, 10592.965, 235.406, 52721.946 24/12/14,18:19:23,09,10,1, 11.9,1,1, -5.190, 10592.956, 235.369, 52721.870 24/12/14,18:19:23,10,10,1, 11.9,1,1, -5.190, 10592.952, 235.352, 52721.874 24/12/14,18:19:23,11,10,1, 11.9,1,1, -5.190, 10592.972, 235.365, 52721.811 24/12/14,18:19:23,12,10,1, 11.9,1,1, -5.190, 10592.970, 235.335, 52721.932 24/12/14,18:19:23,13,10,1, 11.9,1,1, -5.190, 10592.964, 235.315, 52721.832 24/12/14,18:19:23,14,10,1, 11.9,1,1, -5.190, 10592.967, 235.310, 52721.935 24/12/14,18:19:23,15,10,1, 11.9,1,1, -5.190, 10592.984, 235.282, 52721.838 24/12/14,18:19:23,16,10,1, 11.9,1,1, -5.190, 10592.959, 235.274, 52721.831 24/12/14,18:19:23,17,10,1, 11.9,1,1, -5.190, 10592.975, 235.249, 52721.892 24/12/14,18:19:23,18,10,1, 11.9,1,1, -5.190, 10592.964, 235.235, 52721.851 24/12/14,18:19:23,19,10,1, 11.9,1,1, -5.190, 10593.018, 235.250, 52721.807 24/12/14,18:19:24,00,11,1, 12.0,1,1, -5.191, 10593.016, 235.250, 52721.807 24/12/14,18:19:24,01,11,1, 12.0,1,1, -5.191, 10592.983, 235.240, 52721.929 24/12/14,18:19:24,02,11,1, 12.0,1,1, -5.191, 10592.972, 235.177, 52721.833 24/12/14,18:19:24,03,11,1, 12.0,1,1, -5.191, 10592.977, 235.165, 52721.820 24/12/14,18:19:24,04,11,1, 12.0,1,1, -5.191, 10592.996, 235.162, 52721.814 24/12/14,18:19:24,05,11,1, 12.0,1,1, -5.191, 10592.959, 235.160, 52721.834 24/12/14,18:19:24,06,11,1, 12.0,1,1, -5.191, 10592.991, 235.137, 52721.784 24/12/14,18:19:24,07,11,1, 12.0,1,1, -5.191, 10592.996, 235.137, 52721.857 24/12/14,18:19:24,08,11,1, 12.0,1,1, -5.191, 10593.007, 235.110, 52721.814 24/12/14,18:19:24,09,11,1, 12.0,1,1, -5.191, 10592.985, 235.102, 52721.807 24/12/14,18:19:24,10,11,1, 12.0,1,1, -5.191, 10593.007, 235.091, 52721.793 24/12/14,18:19:24,11,11,1, 12.0,1,1, -5.191, 10593.018, 235.043, 52721.781 24/12/14,18:19:24,12,11,1, 12.0,1,1, -5.191, 10593.034, 235.051, 52721.757 24/12/14,18:19:24,13,11,1, 12.0,1,1, -5.191, 10593.020, 235.021, 52721.765 24/12/14,18:19:24,14,11,1, 12.0,1,1, -5.191, 10593.005, 234.997, 52721.749 24/12/14,18:19:24,15,11,1, 12.0,1,1, -5.191, 10593.025, 234.989, 52721.726 24/12/14,18:19:24,16,11,1, 12.0,1,1, -5.191, 10593.016, 234.976, 52721.759 24/12/14,18:19:24,17,11,1, 12.0,1,1, -5.191, 10593.029, 234.984, 52721.716 24/12/14,18:19:24,18,11,1, 12.0,1,1, -5.191, 10593.024, 234.958, 52721.733 24/12/14,18:19:24,19,11,1, 12.0,1,1, -5.191, 10593.034, 234.922, 52721.712 24/12/14,18:19:25,00,11,1, 11.9,1,1, -5.183, 10593.033, 234.922, 52721.712 24/12/14,18:19:25,01,11,1, 11.9,1,1, -5.183, 10593.050, 234.921, 52721.765 24/12/14,18:19:25,02,11,1, 11.9,1,1, -5.183, 10593.026, 234.880, 52721.726 24/12/14,18:19:25,03,11,1, 11.9,1,1, -5.183, 10593.024, 234.881, 52721.735 24/12/14,18:19:25,04,11,1, 11.9,1,1, -5.183, 10593.039, 234.870, 52721.690 24/12/14,18:19:25,05,11,1, 11.9,1,1, -5.183, 10593.024, 234.852, 52721.732 24/12/14,18:19:25,06,11,1, 11.9,1,1, -5.183, 10593.033, 234.820, 52721.741 24/12/14,18:19:25,07,11,1, 11.9,1,1, -5.183, 10593.044, 234.800, 52721.690 24/12/14,18:19:25,08,11,1, 11.9,1,1, -5.183, 10593.051, 234.790, 52721.769 24/12/14,18:19:25,09,11,1, 11.9,1,1, -5.183, 10593.068, 234.777, 52721.764 24/12/14,18:19:25,10,11,1, 11.9,1,1, -5.183, 10593.074, 234.771, 52721.672 24/12/14,18:19:25,11,11,1, 11.9,1,1, -5.183, 10593.069, 234.753, 52721.667 24/12/14,18:19:25,12,11,1, 11.9,1,1, -5.183, 10593.062, 234.725, 52721.680 24/12/14,18:19:25,13,11,1, 11.9,1,1, -5.183, 10593.036, 234.702, 52721.731 24/12/14,18:19:25,14,11,1, 11.9,1,1, -5.183, 10593.050, 234.690, 52721.644 24/12/14,18:19:25,15,11,1, 11.9,1,1, -5.183, 10593.076, 234.674, 52721.675 24/12/14,18:19:25,16,11,1, 11.9,1,1, -5.183, 10593.069, 234.659, 52721.581 24/12/14,18:19:25,17,11,1, 11.9,1,1, -5.183, 10593.044, 234.666, 52721.713 24/12/14,18:19:25,18,11,1, 11.9,1,1, -5.183, 10593.058, 234.641, 52721.721 24/12/14,18:19:25,19,11,1, 11.9,1,1, -5.183, 10593.061, 234.614, 52721.666 24/12/14,18:19:26,00,11,1, 12.0,1,1, -5.188, 10593.058, 234.614, 52721.666 24/12/14,18:19:26,01,11,1, 12.0,1,1, -5.188, 10593.058, 234.600, 52721.586 24/12/14,18:19:26,02,11,1, 12.0,1,1, -5.188, 10593.028, 234.577, 52721.656 24/12/14,18:19:26,03,11,1, 12.0,1,1, -5.188, 10593.057, 234.553, 52721.665 24/12/14,18:19:26,04,11,1, 12.0,1,1, -5.188, 10593.032, 234.528, 52721.592 24/12/14,18:19:26,05,11,1, 12.0,1,1, -5.188, 10593.049, 234.519, 52721.600 24/12/14,18:19:26,06,11,1, 12.0,1,1, -5.188, 10593.048, 234.487, 52721.580 24/12/14,18:19:26,07,11,1, 12.0,1,1, -5.188, 10593.051, 234.477, 52721.650 24/12/14,18:19:26,08,11,1, 12.0,1,1, -5.188, 10593.062, 234.457, 52721.581 24/12/14,18:19:26,09,11,1, 12.0,1,1, -5.188, 10593.056, 234.422, 52721.598 24/12/14,18:19:26,10,11,1, 12.0,1,1, -5.188, 10593.038, 234.428, 52721.575 24/12/14,18:19:26,11,11,1, 12.0,1,1, -5.188, 10593.026, 234.395, 52721.554 24/12/14,18:19:26,12,11,1, 12.0,1,1, -5.188, 10593.066, 234.373, 52721.477 24/12/14,18:19:26,13,11,1, 12.0,1,1, -5.188, 10593.063, 234.386, 52721.491 24/12/14,18:19:26,14,11,1, 12.0,1,1, -5.188, 10593.058, 234.365, 52721.556 24/12/14,18:19:26,15,11,1, 12.0,1,1, -5.188, 10593.055, 234.327, 52721.519 24/12/14,18:19:26,16,11,1, 12.0,1,1, -5.188, 10593.060, 234.338, 52721.508 24/12/14,18:19:26,17,11,1, 12.0,1,1, -5.188, 10593.049, 234.293, 52721.459 24/12/14,18:19:26,18,11,1, 12.0,1,1, -5.188, 10593.089, 234.297, 52721.493 24/12/14,18:19:26,19,11,1, 12.0,1,1, -5.188, 10593.052, 234.279, 52721.471 24/12/14,18:19:27,00,11,1, 11.9,1,1, -5.188, 10593.050, 234.279, 52721.471 24/12/14,18:19:27,01,11,1, 11.9,1,1, -5.188, 10593.073, 234.246, 52721.533 24/12/14,18:19:27,02,11,1, 11.9,1,1, -5.188, 10593.078, 234.232, 52721.545 24/12/14,18:19:27,03,11,1, 11.9,1,1, -5.188, 10593.059, 234.207, 52721.543 24/12/14,18:19:27,04,11,1, 11.9,1,1, -5.188, 10593.090, 234.203, 52721.502 24/12/14,18:19:27,05,11,1, 11.9,1,1, -5.188, 10593.047, 234.178, 52721.459 24/12/14,18:19:27,06,11,1, 11.9,1,1, -5.188, 10593.072, 234.194, 52721.497 24/12/14,18:19:27,07,11,1, 11.9,1,1, -5.188, 10593.072, 234.136, 52721.423 24/12/14,18:19:27,08,11,1, 11.9,1,1, -5.188, 10593.057, 234.128, 52721.528 24/12/14,18:19:27,09,11,1, 11.9,1,1, -5.188, 10593.085, 234.092, 52721.440 24/12/14,18:19:27,10,11,1, 11.9,1,1, -5.188, 10593.038, 234.096, 52721.530 24/12/14,18:19:27,11,11,1, 11.9,1,1, -5.188, 10593.050, 234.065, 52721.469 24/12/14,18:19:27,12,11,1, 11.9,1,1, -5.188, 10593.057, 234.057, 52721.486 24/12/14,18:19:27,13,11,1, 11.9,1,1, -5.188, 10593.070, 234.037, 52721.485 24/12/14,18:19:27,14,11,1, 11.9,1,1, -5.188, 10593.063, 234.039, 52721.451 24/12/14,18:19:27,15,11,1, 11.9,1,1, -5.188, 10593.083, 234.012, 52721.371 24/12/14,18:19:27,16,11,1, 11.9,1,1, -5.188, 10593.046, 233.998, 52721.362 24/12/14,18:19:27,17,11,1, 11.9,1,1, -5.188, 10593.062, 234.009, 52721.390 24/12/14,18:19:27,18,11,1, 11.9,1,1, -5.188, 10593.076, 233.964, 52721.371 24/12/14,18:19:27,19,11,1, 11.9,1,1, -5.188, 10593.050, 233.962, 52721.407 24/12/14,18:19:28,00,11,1, 11.9,1,1, -5.190, 10593.050, 233.962, 52721.407 24/12/14,18:19:28,01,11,1, 11.9,1,1, -5.190, 10593.038, 233.916, 52721.364 24/12/14,18:19:28,02,11,1, 11.9,1,1, -5.190, 10593.045, 233.925, 52721.408 24/12/14,18:19:28,03,11,1, 11.9,1,1, -5.190, 10593.055, 233.876, 52721.461 24/12/14,18:19:28,04,11,1, 11.9,1,1, -5.190, 10593.048, 233.874, 52721.466 24/12/14,18:19:28,05,11,1, 11.9,1,1, -5.190, 10593.028, 233.853, 52721.395 24/12/14,18:19:28,06,11,1, 11.9,1,1, -5.190, 10593.033, 233.822, 52721.438 24/12/14,18:19:28,07,11,1, 11.9,1,1, -5.190, 10593.042, 233.830, 52721.391 24/12/14,18:19:28,08,11,1, 11.9,1,1, -5.190, 10593.047, 233.801, 52721.312 24/12/14,18:19:28,09,11,1, 11.9,1,1, -5.190, 10593.026, 233.781, 52721.300 24/12/14,18:19:28,10,11,1, 11.9,1,1, -5.190, 10593.046, 233.776, 52721.308 24/12/14,18:19:28,11,11,1, 11.9,1,1, -5.190, 10593.036, 233.777, 52721.436 24/12/14,18:19:28,12,11,1, 11.9,1,1, -5.190, 10593.026, 233.722, 52721.375 24/12/14,18:19:28,13,11,1, 11.9,1,1, -5.190, 10593.018, 233.726, 52721.355 24/12/14,18:19:28,14,11,1, 11.9,1,1, -5.190, 10593.017, 233.725, 52721.403 24/12/14,18:19:28,15,11,1, 11.9,1,1, -5.190, 10593.031, 233.680, 52721.323 24/12/14,18:19:28,16,11,1, 11.9,1,1, -5.190, 10593.054, 233.690, 52721.332 24/12/14,18:19:28,17,11,1, 11.9,1,1, -5.190, 10593.016, 233.682, 52721.319 24/12/14,18:19:28,18,11,1, 11.9,1,1, -5.190, 10593.046, 233.681, 52721.359 24/12/14,18:19:28,19,11,1, 11.9,1,1, -5.190, 10593.014, 233.653, 52721.287 24/12/14,18:19:29,00,10,1, 12.0,1,1, -5.185, 10593.008, 233.653, 52721.287 24/12/14,18:19:29,01,10,1, 12.0,1,1, -5.185, 10593.041, 233.614, 52721.248 24/12/14,18:19:29,02,10,1, 12.0,1,1, -5.185, 10593.038, 233.612, 52721.254 24/12/14,18:19:29,03,10,1, 12.0,1,1, -5.185, 10593.031, 233.581, 52721.288 24/12/14,18:19:29,04,10,1, 12.0,1,1, -5.185, 10593.028, 233.585, 52721.360 24/12/14,18:19:29,05,10,1, 12.0,1,1, -5.185, 10593.026, 233.547, 52721.281 24/12/14,18:19:29,06,10,1, 12.0,1,1, -5.185, 10593.000, 233.525, 52721.263 24/12/14,18:19:29,07,10,1, 12.0,1,1, -5.185, 10593.026, 233.519, 52721.314 24/12/14,18:19:29,08,10,1, 12.0,1,1, -5.185, 10593.006, 233.491, 52721.195 24/12/14,18:19:29,09,10,1, 12.0,1,1, -5.185, 10593.014, 233.502, 52721.215 24/12/14,18:19:29,10,10,1, 12.0,1,1, -5.185, 10592.993, 233.503, 52721.279 24/12/14,18:19:29,11,10,1, 12.0,1,1, -5.185, 10592.993, 233.456, 52721.222 24/12/14,18:19:29,12,10,1, 12.0,1,1, -5.185, 10592.990, 233.451, 52721.267 24/12/14,18:19:29,13,10,1, 12.0,1,1, -5.185, 10593.006, 233.430, 52721.242 24/12/14,18:19:29,14,10,1, 12.0,1,1, -5.185, 10593.015, 233.430, 52721.446 24/12/14,18:19:29,15,10,1, 12.0,1,1, -5.185, 10593.025, 233.392, 52721.195 24/12/14,18:19:29,16,10,1, 12.0,1,1, -5.185, 10592.990, 233.382, 52721.129 24/12/14,18:19:29,17,10,1, 12.0,1,1, -5.185, 10593.004, 233.398, 52721.120 24/12/14,18:19:29,18,10,1, 12.0,1,1, -5.185, 10593.026, 233.357, 52721.254 24/12/14,18:19:29,19,10,1, 12.0,1,1, -5.185, 10592.982, 233.337, 52721.254 24/12/14,18:19:30,00,11,1, 12.0,1,1, -5.186, 10592.974, 233.337, 52721.254 24/12/14,18:19:30,01,11,1, 12.0,1,1, -5.186, 10592.985, 233.314, 52721.194 24/12/14,18:19:30,02,11,1, 12.0,1,1, -5.186, 10592.999, 233.299, 52721.285 24/12/14,18:19:30,03,11,1, 12.0,1,1, -5.186, 10592.982, 233.277, 52721.187 24/12/14,18:19:30,04,11,1, 12.0,1,1, -5.186, 10592.970, 233.278, 52721.182 24/12/14,18:19:30,05,11,1, 12.0,1,1, -5.186, 10592.971, 233.234, 52721.224 24/12/14,18:19:30,06,11,1, 12.0,1,1, -5.186, 10592.959, 233.231, 52721.201 24/12/14,18:19:30,07,11,1, 12.0,1,1, -5.186, 10592.957, 233.215, 52721.174 24/12/14,18:19:30,08,11,1, 12.0,1,1, -5.186, 10592.946, 233.216, 52721.208 24/12/14,18:19:30,09,11,1, 12.0,1,1, -5.186, 10592.921, 233.198, 52721.138 24/12/14,18:19:30,10,11,1, 12.0,1,1, -5.186, 10592.933, 233.146, 52721.100 24/12/14,18:19:30,11,11,1, 12.0,1,1, -5.186, 10592.915, 233.178, 52721.128 24/12/14,18:19:30,12,11,1, 12.0,1,1, -5.186, 10592.918, 233.145, 52721.164 24/12/14,18:19:30,13,11,1, 12.0,1,1, -5.186, 10592.941, 233.116, 52721.084 24/12/14,18:19:30,14,11,1, 12.0,1,1, -5.186, 10592.906, 233.113, 52721.191 24/12/14,18:19:30,15,11,1, 12.0,1,1, -5.186, 10592.925, 233.096, 52721.167 24/12/14,18:19:30,16,11,1, 12.0,1,1, -5.186, 10592.893, 233.088, 52721.055 24/12/14,18:19:30,17,11,1, 12.0,1,1, -5.186, 10592.886, 233.058, 52721.147 24/12/14,18:19:30,18,11,1, 12.0,1,1, -5.186, 10592.894, 233.052, 52721.109 24/12/14,18:19:30,19,11,1, 12.0,1,1, -5.186, 10592.922, 233.043, 52721.098 24/12/14,18:19:31,00,11,1, 11.9,1,1, -5.189, 10592.916, 233.043, 52721.098 24/12/14,18:19:31,01,11,1, 11.9,1,1, -5.189, 10592.882, 232.991, 52721.137 24/12/14,18:19:31,02,11,1, 11.9,1,1, -5.189, 10592.852, 232.972, 52721.072 24/12/14,18:19:31,03,11,1, 11.9,1,1, -5.189, 10592.897, 232.948, 52721.099 24/12/14,18:19:31,04,11,1, 11.9,1,1, -5.189, 10592.842, 232.947, 52721.154 24/12/14,18:19:31,05,11,1, 11.9,1,1, -5.189, 10592.851, 232.916, 52721.118 24/12/14,18:19:31,06,11,1, 11.9,1,1, -5.189, 10592.819, 232.920, 52721.115 24/12/14,18:19:31,07,11,1, 11.9,1,1, -5.189, 10592.853, 232.924, 52721.120 24/12/14,18:19:31,08,11,1, 11.9,1,1, -5.189, 10592.833, 232.867, 52721.023 24/12/14,18:19:31,09,11,1, 11.9,1,1, -5.189, 10592.823, 232.858, 52721.054 24/12/14,18:19:31,10,11,1, 11.9,1,1, -5.189, 10592.827, 232.858, 52721.074 24/12/14,18:19:31,11,11,1, 11.9,1,1, -5.189, 10592.814, 232.824, 52721.130 24/12/14,18:19:31,12,11,1, 11.9,1,1, -5.189, 10592.798, 232.819, 52721.051 24/12/14,18:19:31,13,11,1, 11.9,1,1, -5.189, 10592.808, 232.792, 52721.057 24/12/14,18:19:31,14,11,1, 11.9,1,1, -5.189, 10592.787, 232.777, 52721.018 24/12/14,18:19:31,15,11,1, 11.9,1,1, -5.189, 10592.752, 232.760, 52721.075 24/12/14,18:19:31,16,11,1, 11.9,1,1, -5.189, 10592.746, 232.724, 52721.037 24/12/14,18:19:31,17,11,1, 11.9,1,1, -5.189, 10592.760, 232.713, 52721.051 24/12/14,18:19:31,18,11,1, 11.9,1,1, -5.189, 10592.736, 232.694, 52721.053 24/12/14,18:19:31,19,11,1, 11.9,1,1, -5.189, 10592.734, 232.655, 52721.089 24/12/14,18:19:32,00,10,1, 11.9,1,1, -5.194, 10592.732, 232.655, 52721.089 24/12/14,18:19:32,01,10,1, 11.9,1,1, -5.194, 10592.713, 232.664, 52721.068 24/12/14,18:19:32,02,10,1, 11.9,1,1, -5.194, 10592.701, 232.598, 52720.999 24/12/14,18:19:32,03,10,1, 11.9,1,1, -5.194, 10592.706, 232.599, 52720.983 24/12/14,18:19:32,04,10,1, 11.9,1,1, -5.194, 10592.713, 232.612, 52720.994 24/12/14,18:19:32,05,10,1, 11.9,1,1, -5.194, 10592.691, 232.547, 52720.944 24/12/14,18:19:32,06,10,1, 11.9,1,1, -5.194, 10592.671, 232.551, 52721.040 24/12/14,18:19:32,07,10,1, 11.9,1,1, -5.194, 10592.666, 232.535, 52720.981 24/12/14,18:19:32,08,10,1, 11.9,1,1, -5.194, 10592.642, 232.518, 52721.041 24/12/14,18:19:32,09,10,1, 11.9,1,1, -5.194, 10592.644, 232.532, 52720.969 24/12/14,18:19:32,10,10,1, 11.9,1,1, -5.194, 10592.632, 232.490, 52720.949 24/12/14,18:19:32,11,10,1, 11.9,1,1, -5.194, 10592.606, 232.471, 52720.936 24/12/14,18:19:32,12,10,1, 11.9,1,1, -5.194, 10592.587, 232.464, 52720.944 24/12/14,18:19:32,13,10,1, 11.9,1,1, -5.194, 10592.613, 232.442, 52720.943 24/12/14,18:19:32,14,10,1, 11.9,1,1, -5.194, 10592.569, 232.438, 52721.002 24/12/14,18:19:32,15,10,1, 11.9,1,1, -5.194, 10592.554, 232.419, 52720.960 24/12/14,18:19:32,16,10,1, 11.9,1,1, -5.194, 10592.568, 232.371, 52720.946 24/12/14,18:19:32,17,10,1, 11.9,1,1, -5.194, 10592.561, 232.397, 52720.948 24/12/14,18:19:32,18,10,1, 11.9,1,1, -5.194, 10592.561, 232.357, 52720.893 24/12/14,18:19:32,19,10,1, 11.9,1,1, -5.194, 10592.523, 232.347, 52720.988 24/12/14,18:19:33,00,11,1, 11.9,1,1, -5.188, 10592.515, 232.347, 52720.988 24/12/14,18:19:33,01,11,1, 11.9,1,1, -5.188, 10592.516, 232.283, 52720.908 24/12/14,18:19:33,02,11,1, 11.9,1,1, -5.188, 10592.488, 232.291, 52720.885 24/12/14,18:19:33,03,11,1, 11.9,1,1, -5.188, 10592.494, 232.270, 52720.885 24/12/14,18:19:33,04,11,1, 11.9,1,1, -5.188, 10592.448, 232.245, 52720.842 24/12/14,18:19:33,05,11,1, 11.9,1,1, -5.188, 10592.474, 232.271, 52720.922 24/12/14,18:19:33,06,11,1, 11.9,1,1, -5.188, 10592.426, 232.249, 52720.942 24/12/14,18:19:33,07,11,1, 11.9,1,1, -5.188, 10592.432, 232.192, 52720.818 24/12/14,18:19:33,08,11,1, 11.9,1,1, -5.188, 10592.400, 232.212, 52720.908 24/12/14,18:19:33,09,11,1, 11.9,1,1, -5.188, 10592.420, 232.153, 52720.808 24/12/14,18:19:33,10,11,1, 11.9,1,1, -5.188, 10592.427, 232.167, 52720.914 24/12/14,18:19:33,11,11,1, 11.9,1,1, -5.188, 10592.396, 232.159, 52720.888 24/12/14,18:19:33,12,11,1, 11.9,1,1, -5.188, 10592.363, 232.132, 52720.834 24/12/14,18:19:33,13,11,1, 11.9,1,1, -5.188, 10592.354, 232.136, 52720.856 24/12/14,18:19:33,14,11,1, 11.9,1,1, -5.188, 10592.350, 232.104, 52720.867 24/12/14,18:19:33,15,11,1, 11.9,1,1, -5.188, 10592.319, 232.124, 52720.837 24/12/14,18:19:33,16,11,1, 11.9,1,1, -5.188, 10592.287, 232.085, 52720.916 24/12/14,18:19:33,17,11,1, 11.9,1,1, -5.188, 10592.318, 232.050, 52720.881 24/12/14,18:19:33,18,11,1, 11.9,1,1, -5.188, 10592.269, 232.058, 52720.881 24/12/14,18:19:33,19,11,1, 11.9,1,1, -5.188, 10592.288, 232.069, 52720.863 24/12/14,18:19:34,00,11,1, 11.8,1,1, -5.194, 10592.282, 232.069, 52720.863 24/12/14,18:19:34,01,11,1, 11.8,1,1, -5.194, 10592.230, 232.017, 52720.844 24/12/14,18:19:34,02,11,1, 11.8,1,1, -5.194, 10592.226, 232.006, 52720.881 24/12/14,18:19:34,03,11,1, 11.8,1,1, -5.194, 10592.185, 231.995, 52720.791 24/12/14,18:19:34,04,11,1, 11.8,1,1, -5.194, 10592.188, 231.982, 52720.856 24/12/14,18:19:34,05,11,1, 11.8,1,1, -5.194, 10592.175, 231.951, 52720.788 24/12/14,18:19:34,06,11,1, 11.8,1,1, -5.194, 10592.142, 231.972, 52720.833 24/12/14,18:19:34,07,11,1, 11.8,1,1, -5.194, 10592.141, 231.945, 52720.797 24/12/14,18:19:34,08,11,1, 11.8,1,1, -5.194, 10592.113, 231.916, 52720.884 24/12/14,18:19:34,09,11,1, 11.8,1,1, -5.194, 10592.103, 231.928, 52720.814 24/12/14,18:19:34,10,11,1, 11.8,1,1, -5.194, 10592.100, 231.920, 52720.822 24/12/14,18:19:34,11,11,1, 11.8,1,1, -5.194, 10592.071, 231.891, 52720.827 24/12/14,18:19:34,12,11,1, 11.8,1,1, -5.194, 10592.039, 231.885, 52720.829 24/12/14,18:19:34,13,11,1, 11.8,1,1, -5.194, 10592.053, 231.875, 52720.826 24/12/14,18:19:34,14,11,1, 11.8,1,1, -5.194, 10592.037, 231.862, 52720.807 24/12/14,18:19:34,15,11,1, 11.8,1,1, -5.194, 10592.033, 231.837, 52720.857 24/12/14,18:19:34,16,11,1, 11.8,1,1, -5.194, 10591.975, 231.828, 52720.836 24/12/14,18:19:34,17,11,1, 11.8,1,1, -5.194, 10591.996, 231.846, 52720.821 24/12/14,18:19:34,18,11,1, 11.8,1,1, -5.194, 10591.956, 231.798, 52720.843 24/12/14,18:19:34,19,11,1, 11.8,1,1, -5.194, 10591.929, 231.811, 52720.895 24/12/14,18:19:35,00,11,1, 11.9,1,1, -5.184, 10591.923, 231.811, 52720.895 24/12/14,18:19:35,01,11,1, 11.9,1,1, -5.184, 10591.906, 231.765, 52720.770 24/12/14,18:19:35,02,11,1, 11.9,1,1, -5.184, 10591.903, 231.758, 52720.765 24/12/14,18:19:35,03,11,1, 11.9,1,1, -5.184, 10591.887, 231.743, 52720.812 24/12/14,18:19:35,04,11,1, 11.9,1,1, -5.184, 10591.832, 231.720, 52720.836 24/12/14,18:19:35,05,11,1, 11.9,1,1, -5.184, 10591.818, 231.725, 52720.780 24/12/14,18:19:35,06,11,1, 11.9,1,1, -5.184, 10591.816, 231.692, 52720.790 24/12/14,18:19:35,07,11,1, 11.9,1,1, -5.184, 10591.801, 231.680, 52720.807 24/12/14,18:19:35,08,11,1, 11.9,1,1, -5.184, 10591.779, 231.691, 52720.894 24/12/14,18:19:35,09,11,1, 11.9,1,1, -5.184, 10591.752, 231.649, 52720.736 24/12/14,18:19:35,10,11,1, 11.9,1,1, -5.184, 10591.762, 231.687, 52720.847 24/12/14,18:19:35,11,11,1, 11.9,1,1, -5.184, 10591.701, 231.664, 52720.751 24/12/14,18:19:35,12,11,1, 11.9,1,1, -5.184, 10591.695, 231.659, 52720.858 24/12/14,18:19:35,13,11,1, 11.9,1,1, -5.184, 10591.689, 231.652, 52720.876 24/12/14,18:19:35,14,11,1, 11.9,1,1, -5.184, 10591.661, 231.643, 52720.882 24/12/14,18:19:35,15,11,1, 11.9,1,1, -5.184, 10591.646, 231.615, 52720.826 24/12/14,18:19:35,16,11,1, 11.9,1,1, -5.184, 10591.613, 231.635, 52720.853 24/12/14,18:19:35,17,11,1, 11.9,1,1, -5.184, 10591.591, 231.588, 52720.740 24/12/14,18:19:35,18,11,1, 11.9,1,1, -5.184, 10591.586, 231.607, 52720.753 24/12/14,18:19:35,19,11,1, 11.9,1,1, -5.184, 10591.549, 231.603, 52720.736 24/12/14,18:19:36,00,11,1, 12.0,1,1, -5.186, 10591.547, 231.603, 52720.736 24/12/14,18:19:36,01,11,1, 12.0,1,1, -5.186, 10591.551, 231.574, 52720.750 24/12/14,18:19:36,02,11,1, 12.0,1,1, -5.186, 10591.524, 231.560, 52720.759 24/12/14,18:19:36,03,11,1, 12.0,1,1, -5.186, 10591.487, 231.553, 52720.724 24/12/14,18:19:36,04,11,1, 12.0,1,1, -5.186, 10591.463, 231.570, 52720.788 24/12/14,18:19:36,05,11,1, 12.0,1,1, -5.186, 10591.449, 231.543, 52720.792 24/12/14,18:19:36,06,11,1, 12.0,1,1, -5.186, 10591.450, 231.551, 52720.712 24/12/14,18:19:36,07,11,1, 12.0,1,1, -5.186, 10591.419, 231.576, 52720.742 24/12/14,18:19:36,08,11,1, 12.0,1,1, -5.186, 10591.410, 231.545, 52720.713 24/12/14,18:19:36,09,11,1, 12.0,1,1, -5.186, 10591.394, 231.528, 52720.771 24/12/14,18:19:36,10,11,1, 12.0,1,1, -5.186, 10591.360, 231.516, 52720.737 24/12/14,18:19:36,11,11,1, 12.0,1,1, -5.186, 10591.341, 231.498, 52720.745 24/12/14,18:19:36,12,11,1, 12.0,1,1, -5.186, 10591.306, 231.497, 52720.761 24/12/14,18:19:36,13,11,1, 12.0,1,1, -5.186, 10591.291, 231.473, 52720.802 24/12/14,18:19:36,14,11,1, 12.0,1,1, -5.186, 10591.283, 231.463, 52720.831 24/12/14,18:19:36,15,11,1, 12.0,1,1, -5.186, 10591.231, 231.479, 52720.750 24/12/14,18:19:36,16,11,1, 12.0,1,1, -5.186, 10591.223, 231.470, 52720.751 24/12/14,18:19:36,17,11,1, 12.0,1,1, -5.186, 10591.188, 231.446, 52720.746 24/12/14,18:19:36,18,11,1, 12.0,1,1, -5.186, 10591.178, 231.447, 52720.730 24/12/14,18:19:36,19,11,1, 12.0,1,1, -5.186, 10591.145, 231.433, 52720.744 24/12/14,18:19:37,00,10,1, 11.9,1,1, -5.188, 10591.139, 231.433, 52720.744 24/12/14,18:19:37,01,10,1, 11.9,1,1, -5.188, 10591.129, 231.424, 52720.655 24/12/14,18:19:37,02,10,1, 11.9,1,1, -5.188, 10591.102, 231.429, 52720.712 24/12/14,18:19:37,03,10,1, 11.9,1,1, -5.188, 10591.069, 231.440, 52720.718 24/12/14,18:19:37,04,10,1, 11.9,1,1, -5.188, 10591.018, 231.396, 52720.763 24/12/14,18:19:37,05,10,1, 11.9,1,1, -5.188, 10591.019, 231.400, 52720.689 24/12/14,18:19:37,06,10,1, 11.9,1,1, -5.188, 10590.988, 231.421, 52720.781 24/12/14,18:19:37,07,10,1, 11.9,1,1, -5.188, 10590.977, 231.408, 52720.770 24/12/14,18:19:37,08,10,1, 11.9,1,1, -5.188, 10590.959, 231.393, 52720.710 24/12/14,18:19:37,09,10,1, 11.9,1,1, -5.188, 10590.901, 231.380, 52720.731 24/12/14,18:19:37,10,10,1, 11.9,1,1, -5.188, 10590.913, 231.353, 52720.686 24/12/14,18:19:37,11,10,1, 11.9,1,1, -5.188, 10590.901, 231.390, 52720.788 24/12/14,18:19:37,12,10,1, 11.9,1,1, -5.188, 10590.858, 231.353, 52720.762 24/12/14,18:19:37,13,10,1, 11.9,1,1, -5.188, 10590.848, 231.375, 52720.716 24/12/14,18:19:37,14,10,1, 11.9,1,1, -5.188, 10590.819, 231.398, 52720.723 24/12/14,18:19:37,15,10,1, 11.9,1,1, -5.188, 10590.775, 231.347, 52720.664 24/12/14,18:19:37,16,10,1, 11.9,1,1, -5.188, 10590.772, 231.352, 52720.760 24/12/14,18:19:37,17,10,1, 11.9,1,1, -5.188, 10590.731, 231.342, 52720.745 24/12/14,18:19:37,18,10,1, 11.9,1,1, -5.188, 10590.692, 231.348, 52720.685 24/12/14,18:19:37,19,10,1, 11.9,1,1, -5.188, 10590.673, 231.356, 52720.739 24/12/14,18:19:38,00,11,1, 12.0,1,1, -5.190, 10590.671, 231.356, 52720.739 24/12/14,18:19:38,01,11,1, 12.0,1,1, -5.190, 10590.627, 231.339, 52720.748 24/12/14,18:19:38,02,11,1, 12.0,1,1, -5.190, 10590.600, 231.331, 52720.726 24/12/14,18:19:38,03,11,1, 12.0,1,1, -5.190, 10590.573, 231.319, 52720.665 24/12/14,18:19:38,04,11,1, 12.0,1,1, -5.190, 10590.549, 231.346, 52720.805 24/12/14,18:19:38,05,11,1, 12.0,1,1, -5.190, 10590.515, 231.360, 52720.703 24/12/14,18:19:38,06,11,1, 12.0,1,1, -5.190, 10590.492, 231.319, 52720.708 24/12/14,18:19:38,07,11,1, 12.0,1,1, -5.190, 10590.484, 231.363, 52720.783 24/12/14,18:19:38,08,11,1, 12.0,1,1, -5.190, 10590.439, 231.304, 52720.695 24/12/14,18:19:38,09,11,1, 12.0,1,1, -5.190, 10590.425, 231.348, 52720.745 24/12/14,18:19:38,10,11,1, 12.0,1,1, -5.190, 10590.371, 231.342, 52720.715 24/12/14,18:19:38,11,11,1, 12.0,1,1, -5.190, 10590.353, 231.334, 52720.741 24/12/14,18:19:38,12,11,1, 12.0,1,1, -5.190, 10590.330, 231.325, 52720.700 24/12/14,18:19:38,13,11,1, 12.0,1,1, -5.190, 10590.303, 231.322, 52720.703 24/12/14,18:19:38,14,11,1, 12.0,1,1, -5.190, 10590.260, 231.322, 52720.785 24/12/14,18:19:38,15,11,1, 12.0,1,1, -5.190, 10590.242, 231.333, 52720.719 24/12/14,18:19:38,16,11,1, 12.0,1,1, -5.190, 10590.222, 231.324, 52720.683 24/12/14,18:19:38,17,11,1, 12.0,1,1, -5.190, 10590.183, 231.350, 52720.773 24/12/14,18:19:38,18,11,1, 12.0,1,1, -5.190, 10590.181, 231.315, 52720.751 24/12/14,18:19:38,19,11,1, 12.0,1,1, -5.190, 10590.139, 231.334, 52720.746 24/12/14,18:19:39,00,11,1, 11.9,1,1, -5.184, 10590.137, 231.334, 52720.746 24/12/14,18:19:39,01,11,1, 11.9,1,1, -5.184, 10590.090, 231.352, 52720.784 24/12/14,18:19:39,02,11,1, 11.9,1,1, -5.184, 10590.052, 231.330, 52720.706 24/12/14,18:19:39,03,11,1, 11.9,1,1, -5.184, 10590.029, 231.338, 52720.704 24/12/14,18:19:39,04,11,1, 11.9,1,1, -5.184, 10589.999, 231.359, 52720.700 24/12/14,18:19:39,05,11,1, 11.9,1,1, -5.184, 10589.955, 231.336, 52720.722 24/12/14,18:19:39,06,11,1, 11.9,1,1, -5.184, 10589.926, 231.362, 52720.699 24/12/14,18:19:39,07,11,1, 11.9,1,1, -5.184, 10589.900, 231.335, 52720.868 24/12/14,18:19:39,08,11,1, 11.9,1,1, -5.184, 10589.901, 231.336, 52720.748 24/12/14,18:19:39,09,11,1, 11.9,1,1, -5.184, 10589.839, 231.337, 52720.796 24/12/14,18:19:39,10,11,1, 11.9,1,1, -5.184, 10589.826, 231.337, 52720.736 24/12/14,18:19:39,11,11,1, 11.9,1,1, -5.184, 10589.812, 231.344, 52720.750 24/12/14,18:19:39,12,11,1, 11.9,1,1, -5.184, 10589.778, 231.359, 52720.783 24/12/14,18:19:39,13,11,1, 11.9,1,1, -5.184, 10589.744, 231.357, 52720.756 24/12/14,18:19:39,14,11,1, 11.9,1,1, -5.184, 10589.721, 231.383, 52720.724 24/12/14,18:19:39,15,11,1, 11.9,1,1, -5.184, 10589.676, 231.343, 52720.756 24/12/14,18:19:39,16,11,1, 11.9,1,1, -5.184, 10589.663, 231.355, 52720.776 24/12/14,18:19:39,17,11,1, 11.9,1,1, -5.184, 10589.648, 231.376, 52720.782 24/12/14,18:19:39,18,11,1, 11.9,1,1, -5.184, 10589.584, 231.372, 52720.792 24/12/14,18:19:39,19,11,1, 11.9,1,1, -5.184, 10589.585, 231.367, 52720.739 24/12/14,18:19:40,00,11,1, 11.8,1,1, -5.190, 10589.578, 231.367, 52720.739 24/12/14,18:19:40,01,11,1, 11.8,1,1, -5.190, 10589.488, 231.383, 52720.841 24/12/14,18:19:40,02,11,1, 11.8,1,1, -5.190, 10589.473, 231.395, 52720.734 24/12/14,18:19:40,03,11,1, 11.8,1,1, -5.190, 10589.459, 231.406, 52720.824 24/12/14,18:19:40,04,11,1, 11.8,1,1, -5.190, 10589.434, 231.407, 52720.736 24/12/14,18:19:40,05,11,1, 11.8,1,1, -5.190, 10589.389, 231.412, 52720.802 24/12/14,18:19:40,06,11,1, 11.8,1,1, -5.190, 10589.348, 231.402, 52720.820 24/12/14,18:19:40,07,11,1, 11.8,1,1, -5.190, 10589.313, 231.409, 52720.799 24/12/14,18:19:40,08,11,1, 11.8,1,1, -5.190, 10589.328, 231.413, 52720.886 24/12/14,18:19:40,09,11,1, 11.8,1,1, -5.190, 10589.284, 231.412, 52720.786 24/12/14,18:19:40,10,11,1, 11.8,1,1, -5.190, 10589.234, 231.418, 52720.811 24/12/14,18:19:40,11,11,1, 11.8,1,1, -5.190, 10589.253, 231.410, 52720.759 24/12/14,18:19:40,12,11,1, 11.8,1,1, -5.190, 10589.214, 231.409, 52720.839 24/12/14,18:19:40,13,11,1, 11.8,1,1, -5.190, 10589.205, 231.464, 52720.848 24/12/14,18:19:40,14,11,1, 11.8,1,1, -5.190, 10589.172, 231.429, 52720.756 24/12/14,18:19:40,15,11,1, 11.8,1,1, -5.190, 10589.110, 231.433, 52720.770 24/12/14,18:19:40,16,11,1, 11.8,1,1, -5.190, 10589.102, 231.410, 52720.795 24/12/14,18:19:40,17,11,1, 11.8,1,1, -5.190, 10589.059, 231.417, 52720.743 24/12/14,18:19:40,18,11,1, 11.8,1,1, -5.190, 10589.056, 231.475, 52720.924 24/12/14,18:19:40,19,11,1, 11.8,1,1, -5.190, 10589.003, 231.429, 52720.855 24/12/14,18:19:41,00,11,1, 11.9,1,1, -5.185, 10589.002, 231.429, 52720.855 24/12/14,18:19:41,01,11,1, 11.9,1,1, -5.185, 10588.985, 231.481, 52720.854 24/12/14,18:19:41,02,11,1, 11.9,1,1, -5.185, 10588.937, 231.454, 52720.887 24/12/14,18:19:41,03,11,1, 11.9,1,1, -5.185, 10588.901, 231.446, 52720.847 24/12/14,18:19:41,04,11,1, 11.9,1,1, -5.185, 10588.901, 231.486, 52720.922 24/12/14,18:19:41,05,11,1, 11.9,1,1, -5.185, 10588.860, 231.441, 52720.883 24/12/14,18:19:41,06,11,1, 11.9,1,1, -5.185, 10588.846, 231.473, 52720.901 24/12/14,18:19:41,07,11,1, 11.9,1,1, -5.185, 10588.787, 231.474, 52720.847 24/12/14,18:19:41,08,11,1, 11.9,1,1, -5.185, 10588.815, 231.462, 52720.846 24/12/14,18:19:41,09,11,1, 11.9,1,1, -5.185, 10588.783, 231.494, 52720.824 24/12/14,18:19:41,10,11,1, 11.9,1,1, -5.185, 10588.739, 231.490, 52720.851 24/12/14,18:19:41,11,11,1, 11.9,1,1, -5.185, 10588.712, 231.481, 52720.863 24/12/14,18:19:41,12,11,1, 11.9,1,1, -5.185, 10588.677, 231.499, 52720.862 24/12/14,18:19:41,13,11,1, 11.9,1,1, -5.185, 10588.660, 231.507, 52720.866 24/12/14,18:19:41,14,11,1, 11.9,1,1, -5.185, 10588.629, 231.526, 52720.806 24/12/14,18:19:41,15,11,1, 11.9,1,1, -5.185, 10588.616, 231.531, 52720.887 24/12/14,18:19:41,16,11,1, 11.9,1,1, -5.185, 10588.593, 231.520, 52720.860 24/12/14,18:19:41,17,11,1, 11.9,1,1, -5.185, 10588.568, 231.524, 52720.899 24/12/14,18:19:41,18,11,1, 11.9,1,1, -5.185, 10588.525, 231.508, 52720.817 24/12/14,18:19:41,19,11,1, 11.9,1,1, -5.185, 10588.489, 231.538, 52720.854 24/12/14,18:19:42,00,11,1, 11.9,1,1, -5.188, 10588.485, 231.538, 52720.854 24/12/14,18:19:42,01,11,1, 11.9,1,1, -5.188, 10588.473, 231.512, 52720.875 24/12/14,18:19:42,02,11,1, 11.9,1,1, -5.188, 10588.456, 231.553, 52720.869 24/12/14,18:19:42,03,11,1, 11.9,1,1, -5.188, 10588.439, 231.548, 52720.835 24/12/14,18:19:42,04,11,1, 11.9,1,1, -5.188, 10588.382, 231.553, 52720.822 24/12/14,18:19:42,05,11,1, 11.9,1,1, -5.188, 10588.404, 231.570, 52720.877 24/12/14,18:19:42,06,11,1, 11.9,1,1, -5.188, 10588.363, 231.565, 52720.845 24/12/14,18:19:42,07,11,1, 11.9,1,1, -5.188, 10588.361, 231.591, 52720.836 24/12/14,18:19:42,08,11,1, 11.9,1,1, -5.188, 10588.331, 231.604, 52720.939 24/12/14,18:19:42,09,11,1, 11.9,1,1, -5.188, 10588.279, 231.585, 52720.882 24/12/14,18:19:42,10,11,1, 11.9,1,1, -5.188, 10588.264, 231.605, 52720.842 24/12/14,18:19:42,11,11,1, 11.9,1,1, -5.188, 10588.262, 231.602, 52720.917 24/12/14,18:19:42,12,11,1, 11.9,1,1, -5.188, 10588.233, 231.591, 52720.903 24/12/14,18:19:42,13,11,1, 11.9,1,1, -5.188, 10588.210, 231.624, 52720.884 24/12/14,18:19:42,14,11,1, 11.9,1,1, -5.188, 10588.220, 231.632, 52720.934 24/12/14,18:19:42,15,11,1, 11.9,1,1, -5.188, 10588.158, 231.625, 52720.858 24/12/14,18:19:42,16,11,1, 11.9,1,1, -5.188, 10588.156, 231.668, 52720.849 24/12/14,18:19:42,17,11,1, 11.9,1,1, -5.188, 10588.136, 231.650, 52720.865 24/12/14,18:19:42,18,11,1, 11.9,1,1, -5.188, 10588.122, 231.652, 52720.906 24/12/14,18:19:42,19,11,1, 11.9,1,1, -5.188, 10588.112, 231.672, 52720.892 24/12/14,18:19:43,00,11,1, 11.9,1,1, -5.188, 10588.109, 231.672, 52720.892 24/12/14,18:19:43,01,11,1, 11.9,1,1, -5.188, 10588.048, 231.671, 52720.877 24/12/14,18:19:43,02,11,1, 11.9,1,1, -5.188, 10588.065, 231.678, 52720.847 24/12/14,18:19:43,03,11,1, 11.9,1,1, -5.188, 10588.030, 231.679, 52720.812 24/12/14,18:19:43,04,11,1, 11.9,1,1, -5.188, 10587.999, 231.708, 52720.923 24/12/14,18:19:43,05,11,1, 11.9,1,1, -5.188, 10587.979, 231.697, 52720.878 24/12/14,18:19:43,06,11,1, 11.9,1,1, -5.188, 10587.973, 231.700, 52720.903 24/12/14,18:19:43,07,11,1, 11.9,1,1, -5.188, 10587.927, 231.708, 52720.890 24/12/14,18:19:43,08,11,1, 11.9,1,1, -5.188, 10587.929, 231.703, 52720.880 24/12/14,18:19:43,09,11,1, 11.9,1,1, -5.188, 10587.901, 231.729, 52720.906 24/12/14,18:19:43,10,11,1, 11.9,1,1, -5.188, 10587.881, 231.708, 52720.935 24/12/14,18:19:43,11,11,1, 11.9,1,1, -5.188, 10587.859, 231.702, 52720.872 24/12/14,18:19:43,12,11,1, 11.9,1,1, -5.188, 10587.814, 231.725, 52720.862 24/12/14,18:19:43,13,11,1, 11.9,1,1, -5.188, 10587.850, 231.723, 52720.919 24/12/14,18:19:43,14,11,1, 11.9,1,1, -5.188, 10587.809, 231.724, 52720.954 24/12/14,18:19:43,15,11,1, 11.9,1,1, -5.188, 10587.809, 231.755, 52720.902 24/12/14,18:19:43,16,11,1, 11.9,1,1, -5.188, 10587.768, 231.733, 52720.948 24/12/14,18:19:43,17,11,1, 11.9,1,1, -5.188, 10587.755, 231.747, 52720.843 24/12/14,18:19:43,18,11,1, 11.9,1,1, -5.188, 10587.739, 231.764, 52720.923 24/12/14,18:19:43,19,11,1, 11.9,1,1, -5.188, 10587.726, 231.739, 52720.916 24/12/14,18:19:44,00,11,1, 11.9,1,1, -5.185, 10587.726, 231.739, 52720.916 24/12/14,18:19:44,01,11,1, 11.9,1,1, -5.185, 10587.712, 231.767, 52720.844 24/12/14,18:19:44,02,11,1, 11.9,1,1, -5.185, 10587.655, 231.750, 52720.906 24/12/14,18:19:44,03,11,1, 11.9,1,1, -5.185, 10587.673, 231.761, 52720.904 24/12/14,18:19:44,04,11,1, 11.9,1,1, -5.185, 10587.641, 231.778, 52720.956 24/12/14,18:19:44,05,11,1, 11.9,1,1, -5.185, 10587.628, 231.762, 52720.936 24/12/14,18:19:44,06,11,1, 11.9,1,1, -5.185, 10587.623, 231.803, 52720.972 24/12/14,18:19:44,07,11,1, 11.9,1,1, -5.185, 10587.605, 231.789, 52720.969 24/12/14,18:19:44,08,11,1, 11.9,1,1, -5.185, 10587.572, 231.811, 52720.876 24/12/14,18:19:44,09,11,1, 11.9,1,1, -5.185, 10587.550, 231.795, 52720.921 24/12/14,18:19:44,10,11,1, 11.9,1,1, -5.185, 10587.535, 231.789, 52720.939 24/12/14,18:19:44,11,11,1, 11.9,1,1, -5.185, 10587.516, 231.800, 52720.974 24/12/14,18:19:44,12,11,1, 11.9,1,1, -5.185, 10587.507, 231.801, 52720.953 24/12/14,18:19:44,13,11,1, 11.9,1,1, -5.185, 10587.465, 231.790, 52720.952 24/12/14,18:19:44,14,11,1, 11.9,1,1, -5.185, 10587.459, 231.794, 52720.922 24/12/14,18:19:44,15,11,1, 11.9,1,1, -5.185, 10587.449, 231.808, 52720.892 24/12/14,18:19:44,16,11,1, 11.9,1,1, -5.185, 10587.416, 231.805, 52720.956 24/12/14,18:19:44,17,11,1, 11.9,1,1, -5.185, 10587.402, 231.811, 52720.907 24/12/14,18:19:44,18,11,1, 11.9,1,1, -5.185, 10587.373, 231.804, 52720.899 24/12/14,18:19:44,19,11,1, 11.9,1,1, -5.185, 10587.364, 231.839, 52720.956 24/12/14,18:19:45,00,11,1, 11.9,1,1, -5.189, 10587.358, 231.839, 52720.956 24/12/14,18:19:45,01,11,1, 11.9,1,1, -5.189, 10587.340, 231.812, 52720.892 24/12/14,18:19:45,02,11,1, 11.9,1,1, -5.189, 10587.332, 231.825, 52720.948 24/12/14,18:19:45,03,11,1, 11.9,1,1, -5.189, 10587.314, 231.831, 52720.950 24/12/14,18:19:45,04,11,1, 11.9,1,1, -5.189, 10587.262, 231.812, 52720.921 24/12/14,18:19:45,05,11,1, 11.9,1,1, -5.189, 10587.262, 231.838, 52720.955 24/12/14,18:19:45,06,11,1, 11.9,1,1, -5.189, 10587.267, 231.818, 52720.925 24/12/14,18:19:45,07,11,1, 11.9,1,1, -5.189, 10587.212, 231.851, 52720.945 24/12/14,18:19:45,08,11,1, 11.9,1,1, -5.189, 10587.222, 231.842, 52720.914 24/12/14,18:19:45,09,11,1, 11.9,1,1, -5.189, 10587.223, 231.844, 52720.876 24/12/14,18:19:45,10,11,1, 11.9,1,1, -5.189, 10587.183, 231.824, 52720.937 24/12/14,18:19:45,11,11,1, 11.9,1,1, -5.189, 10587.170, 231.829, 52721.027 24/12/14,18:19:45,12,11,1, 11.9,1,1, -5.189, 10587.147, 231.846, 52720.953 24/12/14,18:19:45,13,11,1, 11.9,1,1, -5.189, 10587.142, 231.855, 52720.860 24/12/14,18:19:45,14,11,1, 11.9,1,1, -5.189, 10587.152, 231.851, 52720.927 24/12/14,18:19:45,15,11,1, 11.9,1,1, -5.189, 10587.123, 231.873, 52720.933 24/12/14,18:19:45,16,11,1, 11.9,1,1, -5.189, 10587.077, 231.845, 52720.803 24/12/14,18:19:45,17,11,1, 11.9,1,1, -5.189, 10587.092, 231.852, 52720.996 24/12/14,18:19:45,18,11,1, 11.9,1,1, -5.189, 10587.060, 231.865, 52720.865 24/12/14,18:19:45,19,11,1, 11.9,1,1, -5.189, 10587.023, 231.856, 52720.872 24/12/14,18:19:46,00,11,1, 12.0,1,1, -5.186, 10587.016, 231.856, 52720.872 24/12/14,18:19:46,01,11,1, 12.0,1,1, -5.186, 10586.988, 231.880, 52720.974 24/12/14,18:19:46,02,11,1, 12.0,1,1, -5.186, 10586.951, 231.863, 52721.013 24/12/14,18:19:46,03,11,1, 12.0,1,1, -5.186, 10586.965, 231.861, 52720.921 24/12/14,18:19:46,04,11,1, 12.0,1,1, -5.186, 10586.927, 231.876, 52720.906 24/12/14,18:19:46,05,11,1, 12.0,1,1, -5.186, 10586.928, 231.879, 52720.914 24/12/14,18:19:46,06,11,1, 12.0,1,1, -5.186, 10586.904, 231.874, 52720.980 24/12/14,18:19:46,07,11,1, 12.0,1,1, -5.186, 10586.863, 231.877, 52720.916 24/12/14,18:19:46,08,11,1, 12.0,1,1, -5.186, 10586.853, 231.880, 52720.921 24/12/14,18:19:46,09,11,1, 12.0,1,1, -5.186, 10586.842, 231.866, 52720.989 24/12/14,18:19:46,10,11,1, 12.0,1,1, -5.186, 10586.821, 231.872, 52720.867 24/12/14,18:19:46,11,11,1, 12.0,1,1, -5.186, 10586.803, 231.869, 52720.859 24/12/14,18:19:46,12,11,1, 12.0,1,1, -5.186, 10586.802, 231.883, 52720.886 24/12/14,18:19:46,13,11,1, 12.0,1,1, -5.186, 10586.777, 231.874, 52720.847 24/12/14,18:19:46,14,11,1, 12.0,1,1, -5.186, 10586.759, 231.866, 52720.895 24/12/14,18:19:46,15,11,1, 12.0,1,1, -5.186, 10586.744, 231.878, 52720.949 24/12/14,18:19:46,16,11,1, 12.0,1,1, -5.186, 10586.725, 231.878, 52720.897 24/12/14,18:19:46,17,11,1, 12.0,1,1, -5.186, 10586.718, 231.891, 52720.979 24/12/14,18:19:46,18,11,1, 12.0,1,1, -5.186, 10586.690, 231.881, 52720.933 24/12/14,18:19:46,19,11,1, 12.0,1,1, -5.186, 10586.700, 231.872, 52720.907 24/12/14,18:19:47,00,11,1, 11.9,1,1, -5.183, 10586.699, 231.872, 52720.907 24/12/14,18:19:47,01,11,1, 11.9,1,1, -5.183, 10586.644, 231.882, 52720.960 24/12/14,18:19:47,02,11,1, 11.9,1,1, -5.183, 10586.629, 231.902, 52720.928 24/12/14,18:19:47,03,11,1, 11.9,1,1, -5.183, 10586.601, 231.884, 52720.995 24/12/14,18:19:47,04,11,1, 11.9,1,1, -5.183, 10586.574, 231.880, 52720.903 24/12/14,18:19:47,05,11,1, 11.9,1,1, -5.183, 10586.591, 231.906, 52720.973 24/12/14,18:19:47,06,11,1, 11.9,1,1, -5.183, 10586.576, 231.879, 52720.934 24/12/14,18:19:47,07,11,1, 11.9,1,1, -5.183, 10586.532, 231.875, 52720.933 24/12/14,18:19:47,08,11,1, 11.9,1,1, -5.183, 10586.510, 231.899, 52720.884 24/12/14,18:19:47,09,11,1, 11.9,1,1, -5.183, 10586.495, 231.902, 52720.992 24/12/14,18:19:47,10,11,1, 11.9,1,1, -5.183, 10586.484, 231.921, 52720.987 24/12/14,18:19:47,11,11,1, 11.9,1,1, -5.183, 10586.465, 231.919, 52720.956 24/12/14,18:19:47,12,11,1, 11.9,1,1, -5.183, 10586.464, 231.881, 52720.879 24/12/14,18:19:47,13,11,1, 11.9,1,1, -5.183, 10586.456, 231.918, 52720.899 24/12/14,18:19:47,14,11,1, 11.9,1,1, -5.183, 10586.437, 231.904, 52721.012 24/12/14,18:19:47,15,11,1, 11.9,1,1, -5.183, 10586.414, 231.900, 52720.995 24/12/14,18:19:47,16,11,1, 11.9,1,1, -5.183, 10586.371, 231.910, 52720.919 24/12/14,18:19:47,17,11,1, 11.9,1,1, -5.183, 10586.360, 231.884, 52720.903 24/12/14,18:19:47,18,11,1, 11.9,1,1, -5.183, 10586.353, 231.902, 52720.906 24/12/14,18:19:47,19,11,1, 11.9,1,1, -5.183, 10586.344, 231.888, 52720.924 24/12/14,18:19:48,00,11,1, 11.9,1,1, -5.190, 10586.340, 231.888, 52720.924 24/12/14,18:19:48,01,11,1, 11.9,1,1, -5.190, 10586.316, 231.904, 52720.969 24/12/14,18:19:48,02,11,1, 11.9,1,1, -5.190, 10586.300, 231.892, 52720.950 24/12/14,18:19:48,03,11,1, 11.9,1,1, -5.190, 10586.251, 231.886, 52720.917 24/12/14,18:19:48,04,11,1, 11.9,1,1, -5.190, 10586.256, 231.896, 52720.965 24/12/14,18:19:48,05,11,1, 11.9,1,1, -5.190, 10586.256, 231.861, 52720.956 24/12/14,18:19:48,06,11,1, 11.9,1,1, -5.190, 10586.233, 231.870, 52720.902 24/12/14,18:19:48,07,11,1, 11.9,1,1, -5.190, 10586.223, 231.847, 52720.963 24/12/14,18:19:48,08,11,1, 11.9,1,1, -5.190, 10586.200, 231.850, 52720.937 24/12/14,18:19:48,09,11,1, 11.9,1,1, -5.190, 10586.167, 231.866, 52720.961 24/12/14,18:19:48,10,11,1, 11.9,1,1, -5.190, 10586.150, 231.872, 52720.984 24/12/14,18:19:48,11,11,1, 11.9,1,1, -5.190, 10586.129, 231.853, 52720.908 24/12/14,18:19:48,12,11,1, 11.9,1,1, -5.190, 10586.179, 231.858, 52720.942 24/12/14,18:19:48,13,11,1, 11.9,1,1, -5.190, 10586.108, 231.847, 52720.931 24/12/14,18:19:48,14,11,1, 11.9,1,1, -5.190, 10586.069, 231.839, 52720.933 24/12/14,18:19:48,15,11,1, 11.9,1,1, -5.190, 10586.074, 231.863, 52721.000 24/12/14,18:19:48,16,11,1, 11.9,1,1, -5.190, 10586.041, 231.836, 52720.917 24/12/14,18:19:48,17,11,1, 11.9,1,1, -5.190, 10586.020, 231.847, 52720.910 24/12/14,18:19:48,18,11,1, 11.9,1,1, -5.190, 10586.035, 231.858, 52720.925 24/12/14,18:19:48,19,11,1, 11.9,1,1, -5.190, 10585.997, 231.844, 52720.882 24/12/14,18:19:49,00,11,1, 11.9,1,1, -5.186, 10585.990, 231.844, 52720.882 24/12/14,18:19:49,01,11,1, 11.9,1,1, -5.186, 10585.955, 231.848, 52720.944 24/12/14,18:19:49,02,11,1, 11.9,1,1, -5.186, 10585.932, 231.834, 52720.910 24/12/14,18:19:49,03,11,1, 11.9,1,1, -5.186, 10585.930, 231.854, 52720.893 24/12/14,18:19:49,04,11,1, 11.9,1,1, -5.186, 10585.914, 231.825, 52720.954 24/12/14,18:19:49,05,11,1, 11.9,1,1, -5.186, 10585.892, 231.838, 52720.881 24/12/14,18:19:49,06,11,1, 11.9,1,1, -5.186, 10585.846, 231.845, 52720.937 24/12/14,18:19:49,07,11,1, 11.9,1,1, -5.186, 10585.848, 231.856, 52720.993 24/12/14,18:19:49,08,11,1, 11.9,1,1, -5.186, 10585.841, 231.862, 52720.980 24/12/14,18:19:49,09,11,1, 11.9,1,1, -5.186, 10585.804, 231.841, 52720.959 24/12/14,18:19:49,10,11,1, 11.9,1,1, -5.186, 10585.790, 231.832, 52720.871 24/12/14,18:19:49,11,11,1, 11.9,1,1, -5.186, 10585.781, 231.854, 52721.012 24/12/14,18:19:49,12,11,1, 11.9,1,1, -5.186, 10585.736, 231.826, 52720.887 24/12/14,18:19:49,13,11,1, 11.9,1,1, -5.186, 10585.730, 231.835, 52721.010 24/12/14,18:19:49,14,11,1, 11.9,1,1, -5.186, 10585.730, 231.841, 52720.938 24/12/14,18:19:49,15,11,1, 11.9,1,1, -5.186, 10585.672, 231.825, 52720.914 24/12/14,18:19:49,16,11,1, 11.9,1,1, -5.186, 10585.649, 231.837, 52720.975 24/12/14,18:19:49,17,11,1, 11.9,1,1, -5.186, 10585.650, 231.831, 52720.894 24/12/14,18:19:49,18,11,1, 11.9,1,1, -5.186, 10585.630, 231.834, 52720.937 24/12/14,18:19:49,19,11,1, 11.9,1,1, -5.186, 10585.631, 231.838, 52720.918 24/12/14,18:19:50,00,11,1, 11.8,1,1, -5.189, 10585.631, 231.838, 52720.918 24/12/14,18:19:50,01,11,1, 11.8,1,1, -5.189, 10585.559, 231.814, 52720.966 24/12/14,18:19:50,02,11,1, 11.8,1,1, -5.189, 10585.561, 231.846, 52720.997 24/12/14,18:19:50,03,11,1, 11.8,1,1, -5.189, 10585.536, 231.808, 52720.990 24/12/14,18:19:50,04,11,1, 11.8,1,1, -5.189, 10585.503, 231.837, 52720.973 24/12/14,18:19:50,05,11,1, 11.8,1,1, -5.189, 10585.485, 231.844, 52721.010 24/12/14,18:19:50,06,11,1, 11.8,1,1, -5.189, 10585.480, 231.841, 52720.995 24/12/14,18:19:50,07,11,1, 11.8,1,1, -5.189, 10585.441, 231.841, 52720.951 24/12/14,18:19:50,08,11,1, 11.8,1,1, -5.189, 10585.439, 231.833, 52720.912 24/12/14,18:19:50,09,11,1, 11.8,1,1, -5.189, 10585.397, 231.806, 52720.873 24/12/14,18:19:50,10,11,1, 11.8,1,1, -5.189, 10585.387, 231.832, 52720.963 24/12/14,18:19:50,11,11,1, 11.8,1,1, -5.189, 10585.388, 231.818, 52720.907 24/12/14,18:19:50,12,11,1, 11.8,1,1, -5.189, 10585.370, 231.816, 52720.953 24/12/14,18:19:50,13,11,1, 11.8,1,1, -5.189, 10585.327, 231.832, 52720.908 24/12/14,18:19:50,14,11,1, 11.8,1,1, -5.189, 10585.293, 231.795, 52720.869 24/12/14,18:19:50,15,11,1, 11.8,1,1, -5.189, 10585.303, 231.852, 52720.938 24/12/14,18:19:50,16,11,1, 11.8,1,1, -5.189, 10585.260, 231.838, 52720.924 24/12/14,18:19:50,17,11,1, 11.8,1,1, -5.189, 10585.261, 231.804, 52720.976 24/12/14,18:19:50,18,11,1, 11.8,1,1, -5.189, 10585.240, 231.819, 52720.875 24/12/14,18:19:50,19,11,1, 11.8,1,1, -5.189, 10585.245, 231.828, 52720.941 24/12/14,18:19:51,00,11,1, 11.8,1,1, -5.183, 10585.239, 231.828, 52720.941 24/12/14,18:19:51,01,11,1, 11.8,1,1, -5.183, 10585.184, 231.821, 52720.934 24/12/14,18:19:51,02,11,1, 11.8,1,1, -5.183, 10585.171, 231.811, 52720.898 24/12/14,18:19:51,03,11,1, 11.8,1,1, -5.183, 10585.132, 231.811, 52720.966 24/12/14,18:19:51,04,11,1, 11.8,1,1, -5.183, 10585.127, 231.822, 52720.988 24/12/14,18:19:51,05,11,1, 11.8,1,1, -5.183, 10585.095, 231.819, 52720.996 24/12/14,18:19:51,06,11,1, 11.8,1,1, -5.183, 10585.088, 231.815, 52720.893 24/12/14,18:19:51,07,11,1, 11.8,1,1, -5.183, 10585.054, 231.808, 52720.862 24/12/14,18:19:51,08,11,1, 11.8,1,1, -5.183, 10585.041, 231.819, 52720.957 24/12/14,18:19:51,09,11,1, 11.8,1,1, -5.183, 10585.017, 231.812, 52720.945 24/12/14,18:19:51,10,11,1, 11.8,1,1, -5.183, 10584.979, 231.808, 52720.918 24/12/14,18:19:51,11,11,1, 11.8,1,1, -5.183, 10584.966, 231.836, 52720.959 24/12/14,18:19:51,12,11,1, 11.8,1,1, -5.183, 10584.960, 231.842, 52720.911 24/12/14,18:19:51,13,11,1, 11.8,1,1, -5.183, 10584.929, 231.788, 52720.926 24/12/14,18:19:51,14,11,1, 11.8,1,1, -5.183, 10584.920, 231.800, 52720.954 24/12/14,18:19:51,15,11,1, 11.8,1,1, -5.183, 10584.897, 231.792, 52720.907 24/12/14,18:19:51,16,11,1, 11.8,1,1, -5.183, 10584.892, 231.776, 52720.869 24/12/14,18:19:51,17,11,1, 11.8,1,1, -5.183, 10584.866, 231.788, 52720.996 24/12/14,18:19:51,18,11,1, 11.8,1,1, -5.183, 10584.857, 231.791, 52720.907 24/12/14,18:19:51,19,11,1, 11.8,1,1, -5.183, 10584.831, 231.800, 52720.949 24/12/14,18:19:52,00,11,1, 12.0,1,1, -5.186, 10584.830, 231.800, 52720.949 24/12/14,18:19:52,01,11,1, 12.0,1,1, -5.186, 10584.760, 231.772, 52721.002 24/12/14,18:19:52,02,11,1, 12.0,1,1, -5.186, 10584.783, 231.791, 52720.945 24/12/14,18:19:52,03,11,1, 12.0,1,1, -5.186, 10584.741, 231.815, 52720.954 24/12/14,18:19:52,04,11,1, 12.0,1,1, -5.186, 10584.740, 231.766, 52720.915 24/12/14,18:19:52,05,11,1, 12.0,1,1, -5.186, 10584.712, 231.770, 52720.937 24/12/14,18:19:52,06,11,1, 12.0,1,1, -5.186, 10584.713, 231.767, 52720.884 24/12/14,18:19:52,07,11,1, 12.0,1,1, -5.186, 10584.691, 231.808, 52720.939 24/12/14,18:19:52,08,11,1, 12.0,1,1, -5.186, 10584.678, 231.780, 52720.876 24/12/14,18:19:52,09,11,1, 12.0,1,1, -5.186, 10584.637, 231.775, 52720.869 24/12/14,18:19:52,10,11,1, 12.0,1,1, -5.186, 10584.622, 231.781, 52720.943 24/12/14,18:19:52,11,11,1, 12.0,1,1, -5.186, 10584.636, 231.769, 52720.927 24/12/14,18:19:52,12,11,1, 12.0,1,1, -5.186, 10584.590, 231.754, 52720.972 24/12/14,18:19:52,13,11,1, 12.0,1,1, -5.186, 10584.567, 231.768, 52720.930 24/12/14,18:19:52,14,11,1, 12.0,1,1, -5.186, 10584.566, 231.753, 52720.951 24/12/14,18:19:52,15,11,1, 12.0,1,1, -5.186, 10584.538, 231.739, 52720.914 24/12/14,18:19:52,16,11,1, 12.0,1,1, -5.186, 10584.547, 231.795, 52720.970 24/12/14,18:19:52,17,11,1, 12.0,1,1, -5.186, 10584.512, 231.776, 52720.961 24/12/14,18:19:52,18,11,1, 12.0,1,1, -5.186, 10584.510, 231.789, 52720.961 24/12/14,18:19:52,19,11,1, 12.0,1,1, -5.186, 10584.491, 231.773, 52720.926 24/12/14,18:19:53,00,11,1, 11.9,1,1, -5.187, 10584.488, 231.773, 52720.926 24/12/14,18:19:53,01,11,1, 11.9,1,1, -5.187, 10584.444, 231.778, 52720.856 24/12/14,18:19:53,02,11,1, 11.9,1,1, -5.187, 10584.433, 231.757, 52720.903 24/12/14,18:19:53,03,11,1, 11.9,1,1, -5.187, 10584.441, 231.774, 52720.912 24/12/14,18:19:53,04,11,1, 11.9,1,1, -5.187, 10584.417, 231.768, 52720.937 24/12/14,18:19:53,05,11,1, 11.9,1,1, -5.187, 10584.391, 231.758, 52720.933 24/12/14,18:19:53,06,11,1, 11.9,1,1, -5.187, 10584.378, 231.776, 52720.842 24/12/14,18:19:53,07,11,1, 11.9,1,1, -5.187, 10584.378, 231.755, 52720.867 24/12/14,18:19:53,08,11,1, 11.9,1,1, -5.187, 10584.366, 231.749, 52720.944 24/12/14,18:19:53,09,11,1, 11.9,1,1, -5.187, 10584.349, 231.794, 52720.979 24/12/14,18:19:53,10,11,1, 11.9,1,1, -5.187, 10584.310, 231.772, 52720.886 24/12/14,18:19:53,11,11,1, 11.9,1,1, -5.187, 10584.311, 231.786, 52720.910 24/12/14,18:19:53,12,11,1, 11.9,1,1, -5.187, 10584.282, 231.800, 52720.927 24/12/14,18:19:53,13,11,1, 11.9,1,1, -5.187, 10584.271, 231.774, 52720.943 24/12/14,18:19:53,14,11,1, 11.9,1,1, -5.187, 10584.243, 231.750, 52720.918 24/12/14,18:19:53,15,11,1, 11.9,1,1, -5.187, 10584.251, 231.766, 52720.868 24/12/14,18:19:53,16,11,1, 11.9,1,1, -5.187, 10584.233, 231.770, 52720.903 24/12/14,18:19:53,17,11,1, 11.9,1,1, -5.187, 10584.221, 231.770, 52720.901 24/12/14,18:19:53,18,11,1, 11.9,1,1, -5.187, 10584.224, 231.757, 52720.816 24/12/14,18:19:53,19,11,1, 11.9,1,1, -5.187, 10584.177, 231.766, 52720.902 24/12/14,18:19:54,00,11,1, 11.9,1,1, -5.190, 10584.171, 231.766, 52720.902 24/12/14,18:19:54,01,11,1, 11.9,1,1, -5.190, 10584.163, 231.751, 52720.909 24/12/14,18:19:54,02,11,1, 11.9,1,1, -5.190, 10584.146, 231.732, 52720.837 24/12/14,18:19:54,03,11,1, 11.9,1,1, -5.190, 10584.125, 231.774, 52720.898 24/12/14,18:19:54,04,11,1, 11.9,1,1, -5.190, 10584.104, 231.716, 52720.873 24/12/14,18:19:54,05,11,1, 11.9,1,1, -5.190, 10584.100, 231.734, 52720.878 24/12/14,18:19:54,06,11,1, 11.9,1,1, -5.190, 10584.097, 231.753, 52720.928 24/12/14,18:19:54,07,11,1, 11.9,1,1, -5.190, 10584.069, 231.743, 52720.931 24/12/14,18:19:54,08,11,1, 11.9,1,1, -5.190, 10584.055, 231.758, 52720.926 24/12/14,18:19:54,09,11,1, 11.9,1,1, -5.190, 10584.071, 231.739, 52720.887 24/12/14,18:19:54,10,11,1, 11.9,1,1, -5.190, 10584.044, 231.726, 52720.908 24/12/14,18:19:54,11,11,1, 11.9,1,1, -5.190, 10584.039, 231.756, 52720.886 24/12/14,18:19:54,12,11,1, 11.9,1,1, -5.190, 10584.024, 231.719, 52720.917 24/12/14,18:19:54,13,11,1, 11.9,1,1, -5.190, 10584.007, 231.716, 52720.904 24/12/14,18:19:54,14,11,1, 11.9,1,1, -5.190, 10584.016, 231.756, 52720.890 24/12/14,18:19:54,15,11,1, 11.9,1,1, -5.190, 10583.954, 231.700, 52720.885 24/12/14,18:19:54,16,11,1, 11.9,1,1, -5.190, 10583.960, 231.725, 52720.899 24/12/14,18:19:54,17,11,1, 11.9,1,1, -5.190, 10583.969, 231.719, 52720.941 24/12/14,18:19:54,18,11,1, 11.9,1,1, -5.190, 10583.955, 231.704, 52720.868 24/12/14,18:19:54,19,11,1, 11.9,1,1, -5.190, 10583.952, 231.701, 52720.897 24/12/14,18:19:55,00,11,1, 11.9,1,1, -5.189, 10583.946, 231.701, 52720.897 24/12/14,18:19:55,01,11,1, 11.9,1,1, -5.189, 10583.895, 231.684, 52720.867 24/12/14,18:19:55,02,11,1, 11.9,1,1, -5.189, 10583.914, 231.681, 52720.882 24/12/14,18:19:55,03,11,1, 11.9,1,1, -5.189, 10583.875, 231.682, 52720.915 24/12/14,18:19:55,04,11,1, 11.9,1,1, -5.189, 10583.868, 231.691, 52720.893 24/12/14,18:19:55,05,11,1, 11.9,1,1, -5.189, 10583.872, 231.675, 52720.941 24/12/14,18:19:55,06,11,1, 11.9,1,1, -5.189, 10583.844, 231.664, 52720.937 24/12/14,18:19:55,07,11,1, 11.9,1,1, -5.189, 10583.848, 231.666, 52720.904 24/12/14,18:19:55,08,11,1, 11.9,1,1, -5.189, 10583.842, 231.634, 52720.890 24/12/14,18:19:55,09,11,1, 11.9,1,1, -5.189, 10583.809, 231.627, 52720.870 24/12/14,18:19:55,10,11,1, 11.9,1,1, -5.189, 10583.789, 231.665, 52721.124 24/12/14,18:19:55,11,11,1, 11.9,1,1, -5.189, 10583.824, 231.637, 52720.896 24/12/14,18:19:55,12,11,1, 11.9,1,1, -5.189, 10583.780, 231.624, 52720.853 24/12/14,18:19:55,13,11,1, 11.9,1,1, -5.189, 10583.780, 231.629, 52720.874 24/12/14,18:19:55,14,11,1, 11.9,1,1, -5.189, 10583.754, 231.616, 52720.875 24/12/14,18:19:55,15,11,1, 11.9,1,1, -5.189, 10583.767, 231.620, 52720.884 24/12/14,18:19:55,16,11,1, 11.9,1,1, -5.189, 10583.725, 231.581, 52720.916 24/12/14,18:19:55,17,11,1, 11.9,1,1, -5.189, 10583.719, 231.585, 52720.869 24/12/14,18:19:55,18,11,1, 11.9,1,1, -5.189, 10583.726, 231.615, 52720.910 24/12/14,18:19:55,19,11,1, 11.9,1,1, -5.189, 10583.714, 231.578, 52720.936 24/12/14,18:19:56,00,11,1, 11.9,1,1, -5.187, 10583.712, 231.578, 52720.936 24/12/14,18:19:56,01,11,1, 11.9,1,1, -5.187, 10583.701, 231.594, 52720.876 24/12/14,18:19:56,02,11,1, 11.9,1,1, -5.187, 10583.695, 231.561, 52720.888 24/12/14,18:19:56,03,11,1, 11.9,1,1, -5.187, 10583.682, 231.549, 52720.851 24/12/14,18:19:56,04,11,1, 11.9,1,1, -5.187, 10583.671, 231.556, 52720.876 24/12/14,18:19:56,05,11,1, 11.9,1,1, -5.187, 10583.648, 231.543, 52720.851 24/12/14,18:19:56,06,11,1, 11.9,1,1, -5.187, 10583.649, 231.550, 52720.810 24/12/14,18:19:56,07,11,1, 11.9,1,1, -5.187, 10583.645, 231.541, 52720.836 24/12/14,18:19:56,08,11,1, 11.9,1,1, -5.187, 10583.630, 231.536, 52720.866 24/12/14,18:19:56,09,11,1, 11.9,1,1, -5.187, 10583.643, 231.529, 52720.827 24/12/14,18:19:56,10,11,1, 11.9,1,1, -5.187, 10583.623, 231.505, 52720.885 24/12/14,18:19:56,11,11,1, 11.9,1,1, -5.187, 10583.620, 231.477, 52720.772 24/12/14,18:19:56,12,11,1, 11.9,1,1, -5.187, 10583.626, 231.488, 52720.840 24/12/14,18:19:56,13,11,1, 11.9,1,1, -5.187, 10583.610, 231.482, 52720.827 24/12/14,18:19:56,14,11,1, 11.9,1,1, -5.187, 10583.585, 231.469, 52720.836 24/12/14,18:19:56,15,11,1, 11.9,1,1, -5.187, 10583.581, 231.451, 52720.845 24/12/14,18:19:56,16,11,1, 11.9,1,1, -5.187, 10583.591, 231.472, 52720.834 24/12/14,18:19:56,17,11,1, 11.9,1,1, -5.187, 10583.595, 231.468, 52720.848 24/12/14,18:19:56,18,11,1, 11.9,1,1, -5.187, 10583.574, 231.447, 52720.805 24/12/14,18:19:56,19,11,1, 11.9,1,1, -5.187, 10583.558, 231.459, 52720.813 24/12/14,18:19:57,00,11,1, 11.9,1,1, -5.188, 10583.553, 231.459, 52720.813 24/12/14,18:19:57,01,11,1, 11.9,1,1, -5.188, 10583.539, 231.421, 52720.828 24/12/14,18:19:57,02,11,1, 11.9,1,1, -5.188, 10583.552, 231.456, 52720.916 24/12/14,18:19:57,03,11,1, 11.9,1,1, -5.188, 10583.539, 231.441, 52720.868 24/12/14,18:19:57,04,11,1, 11.9,1,1, -5.188, 10583.543, 231.437, 52720.869 24/12/14,18:19:57,05,11,1, 11.9,1,1, -5.188, 10583.537, 231.417, 52720.855 24/12/14,18:19:57,06,11,1, 11.9,1,1, -5.188, 10583.539, 231.392, 52720.850 24/12/14,18:19:57,07,11,1, 11.9,1,1, -5.188, 10583.516, 231.390, 52720.904 24/12/14,18:19:57,08,11,1, 11.9,1,1, -5.188, 10583.521, 231.387, 52720.838 24/12/14,18:19:57,09,11,1, 11.9,1,1, -5.188, 10583.523, 231.379, 52720.831 24/12/14,18:19:57,10,11,1, 11.9,1,1, -5.188, 10583.508, 231.378, 52720.835 24/12/14,18:19:57,11,11,1, 11.9,1,1, -5.188, 10583.475, 231.340, 52720.869 24/12/14,18:19:57,12,11,1, 11.9,1,1, -5.188, 10583.494, 231.358, 52720.871 24/12/14,18:19:57,13,11,1, 11.9,1,1, -5.188, 10583.466, 231.352, 52720.829 24/12/14,18:19:57,14,11,1, 11.9,1,1, -5.188, 10583.497, 231.336, 52720.864 24/12/14,18:19:57,15,11,1, 11.9,1,1, -5.188, 10583.472, 231.331, 52720.858 24/12/14,18:19:57,16,11,1, 11.9,1,1, -5.188, 10583.476, 231.313, 52720.822 24/12/14,18:19:57,17,11,1, 11.9,1,1, -5.188, 10583.488, 231.314, 52720.797 24/12/14,18:19:57,18,11,1, 11.9,1,1, -5.188, 10583.480, 231.268, 52720.785 24/12/14,18:19:57,19,11,1, 11.9,1,1, -5.188, 10583.468, 231.291, 52720.809 24/12/14,18:19:58,00,10,1, 12.0,1,1, -5.187, 10583.462, 231.291, 52720.809 24/12/14,18:19:58,01,10,1, 12.0,1,1, -5.187, 10583.454, 231.260, 52720.800 24/12/14,18:19:58,02,10,1, 12.0,1,1, -5.187, 10583.482, 231.256, 52720.827 24/12/14,18:19:58,03,10,1, 12.0,1,1, -5.187, 10583.453, 231.257, 52720.798 24/12/14,18:19:58,04,10,1, 12.0,1,1, -5.187, 10583.474, 231.232, 52720.834 24/12/14,18:19:58,05,10,1, 12.0,1,1, -5.187, 10583.463, 231.262, 52720.900 24/12/14,18:19:58,06,10,1, 12.0,1,1, -5.187, 10583.459, 231.223, 52720.798 24/12/14,18:19:58,07,10,1, 12.0,1,1, -5.187, 10583.444, 231.209, 52720.864 24/12/14,18:19:58,08,10,1, 12.0,1,1, -5.187, 10583.460, 231.211, 52720.877 24/12/14,18:19:58,09,10,1, 12.0,1,1, -5.187, 10583.470, 231.195, 52720.857 24/12/14,18:19:58,10,10,1, 12.0,1,1, -5.187, 10583.449, 231.198, 52720.829 24/12/14,18:19:58,11,10,1, 12.0,1,1, -5.187, 10583.434, 231.195, 52720.904 24/12/14,18:19:58,12,10,1, 12.0,1,1, -5.187, 10583.455, 231.179, 52720.865 24/12/14,18:19:58,13,10,1, 12.0,1,1, -5.187, 10583.442, 231.194, 52720.784 24/12/14,18:19:58,14,10,1, 12.0,1,1, -5.187, 10583.439, 231.181, 52720.726 24/12/14,18:19:58,15,10,1, 12.0,1,1, -5.187, 10583.428, 231.146, 52720.719 24/12/14,18:19:58,16,10,1, 12.0,1,1, -5.187, 10583.407, 231.148, 52720.834 24/12/14,18:19:58,17,10,1, 12.0,1,1, -5.187, 10583.453, 231.143, 52720.746 24/12/14,18:19:58,18,10,1, 12.0,1,1, -5.187, 10583.408, 231.137, 52720.760 24/12/14,18:19:58,19,10,1, 12.0,1,1, -5.187, 10583.431, 231.122, 52720.760 24/12/14,18:19:59,00,11,1, 11.9,1,1, -5.180, 10583.428, 231.122, 52720.760 24/12/14,18:19:59,01,11,1, 11.9,1,1, -5.180, 10583.412, 231.096, 52720.809 24/12/14,18:19:59,02,11,1, 11.9,1,1, -5.180, 10583.417, 231.099, 52720.819 24/12/14,18:19:59,03,11,1, 11.9,1,1, -5.180, 10583.416, 231.098, 52720.821 24/12/14,18:19:59,04,11,1, 11.9,1,1, -5.180, 10583.406, 231.086, 52720.805 24/12/14,18:19:59,05,11,1, 11.9,1,1, -5.180, 10583.418, 231.069, 52720.809 24/12/14,18:19:59,06,11,1, 11.9,1,1, -5.180, 10583.417, 231.077, 52720.779 24/12/14,18:19:59,07,11,1, 11.9,1,1, -5.180, 10583.439, 231.067, 52720.806 24/12/14,18:19:59,08,11,1, 11.9,1,1, -5.180, 10583.428, 231.038, 52720.739 24/12/14,18:19:59,09,11,1, 11.9,1,1, -5.180, 10583.408, 231.051, 52720.772 24/12/14,18:19:59,10,11,1, 11.9,1,1, -5.180, 10583.409, 231.027, 52720.799 24/12/14,18:19:59,11,11,1, 11.9,1,1, -5.180, 10583.431, 231.015, 52720.665 24/12/14,18:19:59,12,11,1, 11.9,1,1, -5.180, 10583.411, 231.010, 52720.752 24/12/14,18:19:59,13,11,1, 11.9,1,1, -5.180, 10583.411, 231.014, 52720.771 24/12/14,18:19:59,14,11,1, 11.9,1,1, -5.180, 10583.428, 230.997, 52720.728 24/12/14,18:19:59,15,11,1, 11.9,1,1, -5.180, 10583.434, 230.997, 52720.688 24/12/14,18:19:59,16,11,1, 11.9,1,1, -5.180, 10583.441, 230.986, 52720.716 24/12/14,18:19:59,17,11,1, 11.9,1,1, -5.180, 10583.439, 230.963, 52720.792 24/12/14,18:19:59,18,11,1, 11.9,1,1, -5.180, 10583.418, 230.966, 52720.795 24/12/14,18:19:59,19,11,1, 11.9,1,1, -5.180, 10583.429, 230.960, 52720.735 24/12/14,18:20:00,00,11,1, 11.9,1,1, -5.189, 10583.428, 230.960, 52720.735 24/12/14,18:20:00,01,11,1, 11.9,1,1, -5.189, 10583.449, 230.955, 52720.771 24/12/14,18:20:00,02,11,1, 11.9,1,1, -5.189, 10583.439, 230.919, 52720.649 24/12/14,18:20:00,03,11,1, 11.9,1,1, -5.189, 10583.471, 230.945, 52720.710 24/12/14,18:20:00,04,11,1, 11.9,1,1, -5.189, 10583.447, 230.918, 52720.689 24/12/14,18:20:00,05,11,1, 11.9,1,1, -5.189, 10583.452, 230.907, 52720.635 24/12/14,18:20:00,06,11,1, 11.9,1,1, -5.189, 10583.473, 230.915, 52720.625 24/12/14,18:20:00,07,11,1, 11.9,1,1, -5.189, 10583.440, 230.887, 52720.612 24/12/14,18:20:00,08,11,1, 11.9,1,1, -5.189, 10583.463, 230.895, 52720.737 24/12/14,18:20:00,09,11,1, 11.9,1,1, -5.189, 10583.479, 230.872, 52720.611 24/12/14,18:20:00,10,11,1, 11.9,1,1, -5.189, 10583.472, 230.858, 52720.625 24/12/14,18:20:00,11,11,1, 11.9,1,1, -5.189, 10583.455, 230.879, 52720.703 24/12/14,18:20:00,12,11,1, 11.9,1,1, -5.189, 10583.467, 230.871, 52720.631 24/12/14,18:20:00,13,11,1, 11.9,1,1, -5.189, 10583.462, 230.848, 52720.683 24/12/14,18:20:00,14,11,1, 11.9,1,1, -5.189, 10583.452, 230.842, 52720.607 24/12/14,18:20:00,15,11,1, 11.9,1,1, -5.189, 10583.491, 230.817, 52720.624 24/12/14,18:20:00,16,11,1, 11.9,1,1, -5.189, 10583.480, 230.853, 52720.602 24/12/14,18:20:00,17,11,1, 11.9,1,1, -5.189, 10583.480, 230.849, 52720.670 24/12/14,18:20:00,18,11,1, 11.9,1,1, -5.189, 10583.508, 230.823, 52720.608 24/12/14,18:20:00,19,11,1, 11.9,1,1, -5.189, 10583.499, 230.852, 52720.648 24/12/14,18:20:01,00,11,1, 12.0,1,1, -5.189, 10583.495, 230.852, 52720.648 24/12/14,18:20:01,01,11,1, 12.0,1,1, -5.189, 10583.499, 230.808, 52720.601 24/12/14,18:20:01,02,11,1, 12.0,1,1, -5.189, 10583.520, 230.799, 52720.638 24/12/14,18:20:01,03,11,1, 12.0,1,1, -5.189, 10583.526, 230.809, 52720.605 24/12/14,18:20:01,04,11,1, 12.0,1,1, -5.189, 10583.505, 230.803, 52720.622 24/12/14,18:20:01,05,11,1, 12.0,1,1, -5.189, 10583.527, 230.797, 52720.639 24/12/14,18:20:01,06,11,1, 12.0,1,1, -5.189, 10583.535, 230.765, 52720.560 24/12/14,18:20:01,07,11,1, 12.0,1,1, -5.189, 10583.527, 230.790, 52720.639 24/12/14,18:20:01,08,11,1, 12.0,1,1, -5.189, 10583.547, 230.772, 52720.614 24/12/14,18:20:01,09,11,1, 12.0,1,1, -5.189, 10583.557, 230.768, 52720.589 24/12/14,18:20:01,10,11,1, 12.0,1,1, -5.189, 10583.594, 230.778, 52720.652 24/12/14,18:20:01,11,11,1, 12.0,1,1, -5.189, 10583.572, 230.740, 52720.575 24/12/14,18:20:01,12,11,1, 12.0,1,1, -5.189, 10583.592, 230.738, 52720.595 24/12/14,18:20:01,13,11,1, 12.0,1,1, -5.189, 10583.592, 230.750, 52720.601 24/12/14,18:20:01,14,11,1, 12.0,1,1, -5.189, 10583.572, 230.729, 52720.628 24/12/14,18:20:01,15,11,1, 12.0,1,1, -5.189, 10583.609, 230.737, 52720.674 24/12/14,18:20:01,16,11,1, 12.0,1,1, -5.189, 10583.607, 230.713, 52720.526 24/12/14,18:20:01,17,11,1, 12.0,1,1, -5.189, 10583.634, 230.713, 52720.616 24/12/14,18:20:01,18,11,1, 12.0,1,1, -5.189, 10583.613, 230.718, 52720.569 24/12/14,18:20:01,19,11,1, 12.0,1,1, -5.189, 10583.628, 230.682, 52720.530 24/12/14,18:20:02,00,11,1, 12.0,1,1, -5.189, 10583.620, 230.682, 52720.530 24/12/14,18:20:02,01,11,1, 12.0,1,1, -5.189, 10583.648, 230.706, 52720.667 24/12/14,18:20:02,02,11,1, 12.0,1,1, -5.189, 10583.641, 230.683, 52720.539 24/12/14,18:20:02,03,11,1, 12.0,1,1, -5.189, 10583.648, 230.687, 52720.670 24/12/14,18:20:02,04,11,1, 12.0,1,1, -5.189, 10583.652, 230.678, 52720.615 24/12/14,18:20:02,05,11,1, 12.0,1,1, -5.189, 10583.678, 230.692, 52720.659 24/12/14,18:20:02,06,11,1, 12.0,1,1, -5.189, 10583.674, 230.693, 52720.663 24/12/14,18:20:02,07,11,1, 12.0,1,1, -5.189, 10583.685, 230.647, 52720.564 24/12/14,18:20:02,08,11,1, 12.0,1,1, -5.189, 10583.678, 230.685, 52720.667 24/12/14,18:20:02,09,11,1, 12.0,1,1, -5.189, 10583.708, 230.663, 52720.647 24/12/14,18:20:02,10,11,1, 12.0,1,1, -5.189, 10583.711, 230.652, 52720.633 24/12/14,18:20:02,11,11,1, 12.0,1,1, -5.189, 10583.696, 230.664, 52720.604 24/12/14,18:20:02,12,11,1, 12.0,1,1, -5.189, 10583.715, 230.660, 52720.572 24/12/14,18:20:02,13,11,1, 12.0,1,1, -5.189, 10583.712, 230.644, 52720.543 24/12/14,18:20:02,14,11,1, 12.0,1,1, -5.189, 10583.749, 230.672, 52720.641 24/12/14,18:20:02,15,11,1, 12.0,1,1, -5.189, 10583.746, 230.628, 52720.521 24/12/14,18:20:02,16,11,1, 12.0,1,1, -5.189, 10583.742, 230.635, 52720.608 24/12/14,18:20:02,17,11,1, 12.0,1,1, -5.189, 10583.776, 230.663, 52720.630 24/12/14,18:20:02,18,11,1, 12.0,1,1, -5.189, 10583.772, 230.652, 52720.564 24/12/14,18:20:02,19,11,1, 12.0,1,1, -5.189, 10583.767, 230.641, 52720.600 24/12/14,18:20:03,00,11,1, 12.0,1,1, -5.183, 10583.762, 230.641, 52720.600 24/12/14,18:20:03,01,11,1, 12.0,1,1, -5.183, 10583.790, 230.638, 52720.559 24/12/14,18:20:03,02,11,1, 12.0,1,1, -5.183, 10583.802, 230.633, 52720.574 24/12/14,18:20:03,03,11,1, 12.0,1,1, -5.183, 10583.808, 230.623, 52720.573 24/12/14,18:20:03,04,11,1, 12.0,1,1, -5.183, 10583.797, 230.602, 52720.587 24/12/14,18:20:03,05,11,1, 12.0,1,1, -5.183, 10583.836, 230.626, 52720.533 24/12/14,18:20:03,06,11,1, 12.0,1,1, -5.183, 10583.834, 230.591, 52720.576 24/12/14,18:20:03,07,11,1, 12.0,1,1, -5.183, 10583.831, 230.623, 52720.592 24/12/14,18:20:03,08,11,1, 12.0,1,1, -5.183, 10583.828, 230.621, 52720.589 24/12/14,18:20:03,09,11,1, 12.0,1,1, -5.183, 10583.861, 230.586, 52720.540 24/12/14,18:20:03,10,11,1, 12.0,1,1, -5.183, 10583.858, 230.626, 52720.500 24/12/14,18:20:03,11,11,1, 12.0,1,1, -5.183, 10583.854, 230.615, 52720.523 24/12/14,18:20:03,12,11,1, 12.0,1,1, -5.183, 10583.869, 230.597, 52720.553 24/12/14,18:20:03,13,11,1, 12.0,1,1, -5.183, 10583.897, 230.611, 52720.540 24/12/14,18:20:03,14,11,1, 12.0,1,1, -5.183, 10583.873, 230.599, 52720.604 24/12/14,18:20:03,15,11,1, 12.0,1,1, -5.183, 10583.889, 230.597, 52720.512 24/12/14,18:20:03,16,11,1, 12.0,1,1, -5.183, 10583.918, 230.625, 52720.538 24/12/14,18:20:03,17,11,1, 12.0,1,1, -5.183, 10583.898, 230.596, 52720.597 24/12/14,18:20:03,18,11,1, 12.0,1,1, -5.183, 10583.903, 230.604, 52720.600 24/12/14,18:20:03,19,11,1, 12.0,1,1, -5.183, 10583.926, 230.620, 52720.547 24/12/14,18:20:04,00,11,1, 11.9,1,1, -5.184, 10583.920, 230.620, 52720.547 24/12/14,18:20:04,01,11,1, 11.9,1,1, -5.184, 10583.926, 230.593, 52720.575 24/12/14,18:20:04,02,11,1, 11.9,1,1, -5.184, 10583.951, 230.596, 52720.607 24/12/14,18:20:04,03,11,1, 11.9,1,1, -5.184, 10583.930, 230.587, 52720.578 24/12/14,18:20:04,04,11,1, 11.9,1,1, -5.184, 10583.949, 230.608, 52720.509 24/12/14,18:20:04,05,11,1, 11.9,1,1, -5.184, 10583.972, 230.561, 52720.583 24/12/14,18:20:04,06,11,1, 11.9,1,1, -5.184, 10583.982, 230.594, 52720.629 24/12/14,18:20:04,07,11,1, 11.9,1,1, -5.184, 10583.968, 230.592, 52720.538 24/12/14,18:20:04,08,11,1, 11.9,1,1, -5.184, 10583.971, 230.568, 52720.508 24/12/14,18:20:04,09,11,1, 11.9,1,1, -5.184, 10583.983, 230.588, 52720.488 24/12/14,18:20:04,10,11,1, 11.9,1,1, -5.184, 10583.989, 230.573, 52720.481 24/12/14,18:20:04,11,11,1, 11.9,1,1, -5.184, 10583.998, 230.590, 52720.542 24/12/14,18:20:04,12,11,1, 11.9,1,1, -5.184, 10584.041, 230.596, 52720.568 24/12/14,18:20:04,13,11,1, 11.9,1,1, -5.184, 10584.004, 230.578, 52720.551 24/12/14,18:20:04,14,11,1, 11.9,1,1, -5.184, 10584.038, 230.603, 52720.564 24/12/14,18:20:04,15,11,1, 11.9,1,1, -5.184, 10584.035, 230.588, 52720.503 24/12/14,18:20:04,16,11,1, 11.9,1,1, -5.184, 10584.046, 230.587, 52720.489 24/12/14,18:20:04,17,11,1, 11.9,1,1, -5.184, 10584.050, 230.620, 52720.536 24/12/14,18:20:04,18,11,1, 11.9,1,1, -5.184, 10584.074, 230.572, 52720.544 24/12/14,18:20:04,19,11,1, 11.9,1,1, -5.184, 10584.072, 230.580, 52720.580 24/12/14,18:20:05,00,11,1, 11.9,1,1, -5.188, 10584.071, 230.580, 52720.580 24/12/14,18:20:05,01,11,1, 11.9,1,1, -5.188, 10584.079, 230.555, 52720.559 24/12/14,18:20:05,02,11,1, 11.9,1,1, -5.188, 10584.099, 230.575, 52720.493 24/12/14,18:20:05,03,11,1, 11.9,1,1, -5.188, 10584.131, 230.572, 52720.472 24/12/14,18:20:05,04,11,1, 11.9,1,1, -5.188, 10584.088, 230.554, 52720.465 24/12/14,18:20:05,05,11,1, 11.9,1,1, -5.188, 10584.108, 230.577, 52720.553 24/12/14,18:20:05,06,11,1, 11.9,1,1, -5.188, 10584.114, 230.568, 52720.543 24/12/14,18:20:05,07,11,1, 11.9,1,1, -5.188, 10584.124, 230.556, 52720.581 24/12/14,18:20:05,08,11,1, 11.9,1,1, -5.188, 10584.122, 230.573, 52720.528 24/12/14,18:20:05,09,11,1, 11.9,1,1, -5.188, 10584.139, 230.562, 52720.488 24/12/14,18:20:05,10,11,1, 11.9,1,1, -5.188, 10584.163, 230.577, 52720.524 24/12/14,18:20:05,11,11,1, 11.9,1,1, -5.188, 10584.161, 230.555, 52720.472 24/12/14,18:20:05,12,11,1, 11.9,1,1, -5.188, 10584.172, 230.530, 52720.492 24/12/14,18:20:05,13,11,1, 11.9,1,1, -5.188, 10584.156, 230.556, 52720.527 24/12/14,18:20:05,14,11,1, 11.9,1,1, -5.188, 10584.171, 230.556, 52720.574 24/12/14,18:20:05,15,11,1, 11.9,1,1, -5.188, 10584.200, 230.548, 52720.457 24/12/14,18:20:05,16,11,1, 11.9,1,1, -5.188, 10584.203, 230.537, 52720.510 24/12/14,18:20:05,17,11,1, 11.9,1,1, -5.188, 10584.168, 230.526, 52720.571 24/12/14,18:20:05,18,11,1, 11.9,1,1, -5.188, 10584.211, 230.529, 52720.470 24/12/14,18:20:05,19,11,1, 11.9,1,1, -5.188, 10584.208, 230.567, 52720.549 24/12/14,18:20:06,00,11,1, 12.0,1,1, -5.187, 10584.204, 230.567, 52720.549 24/12/14,18:20:06,01,11,1, 12.0,1,1, -5.187, 10584.247, 230.553, 52720.569 24/12/14,18:20:06,02,11,1, 12.0,1,1, -5.187, 10584.262, 230.538, 52720.623 24/12/14,18:20:06,03,11,1, 12.0,1,1, -5.187, 10584.262, 230.533, 52720.525 24/12/14,18:20:06,04,11,1, 12.0,1,1, -5.187, 10584.276, 230.541, 52720.505 24/12/14,18:20:06,05,11,1, 12.0,1,1, -5.187, 10584.291, 230.534, 52720.610 24/12/14,18:20:06,06,11,1, 12.0,1,1, -5.187, 10584.288, 230.510, 52720.556 24/12/14,18:20:06,07,11,1, 12.0,1,1, -5.187, 10584.281, 230.514, 52720.530 24/12/14,18:20:06,08,11,1, 12.0,1,1, -5.187, 10584.300, 230.511, 52720.499 24/12/14,18:20:06,09,11,1, 12.0,1,1, -5.187, 10584.309, 230.496, 52720.467 24/12/14,18:20:06,10,11,1, 12.0,1,1, -5.187, 10584.316, 230.506, 52720.560 24/12/14,18:20:06,11,11,1, 12.0,1,1, -5.187, 10584.347, 230.495, 52720.463 24/12/14,18:20:06,12,11,1, 12.0,1,1, -5.187, 10584.351, 230.500, 52720.436 24/12/14,18:20:06,13,11,1, 12.0,1,1, -5.187, 10584.343, 230.475, 52720.458 24/12/14,18:20:06,14,11,1, 12.0,1,1, -5.187, 10584.352, 230.498, 52720.509 24/12/14,18:20:06,15,11,1, 12.0,1,1, -5.187, 10584.388, 230.510, 52720.548 24/12/14,18:20:06,16,11,1, 12.0,1,1, -5.187, 10584.395, 230.455, 52720.436 24/12/14,18:20:06,17,11,1, 12.0,1,1, -5.187, 10584.394, 230.493, 52720.490 24/12/14,18:20:06,18,11,1, 12.0,1,1, -5.187, 10584.413, 230.490, 52720.502 24/12/14,18:20:06,19,11,1, 12.0,1,1, -5.187, 10584.408, 230.484, 52720.475 24/12/14,18:20:07,00,11,1, 11.9,1,1, -5.181, 10584.404, 230.484, 52720.475 24/12/14,18:20:07,01,11,1, 11.9,1,1, -5.181, 10584.455, 230.457, 52720.512 24/12/14,18:20:07,02,11,1, 11.9,1,1, -5.181, 10584.440, 230.456, 52720.498 24/12/14,18:20:07,03,11,1, 11.9,1,1, -5.181, 10584.471, 230.462, 52720.452 24/12/14,18:20:07,04,11,1, 11.9,1,1, -5.181, 10584.473, 230.429, 52720.475 24/12/14,18:20:07,05,11,1, 11.9,1,1, -5.181, 10584.485, 230.455, 52720.508 24/12/14,18:20:07,06,11,1, 11.9,1,1, -5.181, 10584.492, 230.432, 52720.403 24/12/14,18:20:07,07,11,1, 11.9,1,1, -5.181, 10584.510, 230.436, 52720.462 24/12/14,18:20:07,08,11,1, 11.9,1,1, -5.181, 10584.512, 230.440, 52720.420 24/12/14,18:20:07,09,11,1, 11.9,1,1, -5.181, 10584.522, 230.431, 52720.462 24/12/14,18:20:07,10,11,1, 11.9,1,1, -5.181, 10584.499, 230.418, 52720.395 24/12/14,18:20:07,11,11,1, 11.9,1,1, -5.181, 10584.527, 230.452, 52720.500 24/12/14,18:20:07,12,11,1, 11.9,1,1, -5.181, 10584.567, 230.431, 52720.370 24/12/14,18:20:07,13,11,1, 11.9,1,1, -5.181, 10584.557, 230.433, 52720.488 24/12/14,18:20:07,14,11,1, 11.9,1,1, -5.181, 10584.587, 230.413, 52720.422 24/12/14,18:20:07,15,11,1, 11.9,1,1, -5.181, 10584.569, 230.427, 52720.487 24/12/14,18:20:07,16,11,1, 11.9,1,1, -5.181, 10584.564, 230.405, 52720.422 24/12/14,18:20:07,17,11,1, 11.9,1,1, -5.181, 10584.608, 230.411, 52720.466 24/12/14,18:20:07,18,11,1, 11.9,1,1, -5.181, 10584.588, 230.390, 52720.455 24/12/14,18:20:07,19,11,1, 11.9,1,1, -5.181, 10584.614, 230.406, 52720.526 24/12/14,18:20:08,00,11,1, 11.9,1,1, -5.188, 10584.613, 230.406, 52720.526 24/12/14,18:20:08,01,11,1, 11.9,1,1, -5.188, 10584.610, 230.392, 52720.453 24/12/14,18:20:08,02,11,1, 11.9,1,1, -5.188, 10584.659, 230.378, 52720.413 24/12/14,18:20:08,03,11,1, 11.9,1,1, -5.188, 10584.639, 230.376, 52720.471 24/12/14,18:20:08,04,11,1, 11.9,1,1, -5.188, 10584.640, 230.383, 52720.462 24/12/14,18:20:08,05,11,1, 11.9,1,1, -5.188, 10584.660, 230.377, 52720.428 24/12/14,18:20:08,06,11,1, 11.9,1,1, -5.188, 10584.635, 230.356, 52720.384 24/12/14,18:20:08,07,11,1, 11.9,1,1, -5.188, 10584.640, 230.356, 52720.357 24/12/14,18:20:08,08,11,1, 11.9,1,1, -5.188, 10584.676, 230.354, 52720.490 24/12/14,18:20:08,09,11,1, 11.9,1,1, -5.188, 10584.686, 230.327, 52720.437 24/12/14,18:20:08,10,11,1, 11.9,1,1, -5.188, 10584.699, 230.348, 52720.429 24/12/14,18:20:08,11,11,1, 11.9,1,1, -5.188, 10584.725, 230.322, 52720.430 24/12/14,18:20:08,12,11,1, 11.9,1,1, -5.188, 10584.707, 230.323, 52720.429 24/12/14,18:20:08,13,11,1, 11.9,1,1, -5.188, 10584.747, 230.333, 52720.457 24/12/14,18:20:08,14,11,1, 11.9,1,1, -5.188, 10584.705, 230.306, 52720.427 24/12/14,18:20:08,15,11,1, 11.9,1,1, -5.188, 10584.713, 230.312, 52720.399 24/12/14,18:20:08,16,11,1, 11.9,1,1, -5.188, 10584.717, 230.304, 52720.429 24/12/14,18:20:08,17,11,1, 11.9,1,1, -5.188, 10584.746, 230.316, 52720.409 24/12/14,18:20:08,18,11,1, 11.9,1,1, -5.188, 10584.728, 230.317, 52720.425 24/12/14,18:20:08,19,11,1, 11.9,1,1, -5.188, 10584.745, 230.282, 52720.336 24/12/14,18:20:09,00,11,1, 11.8,1,1, -5.186, 10584.738, 230.282, 52720.336 24/12/14,18:20:09,01,11,1, 11.8,1,1, -5.186, 10584.752, 230.271, 52720.389 24/12/14,18:20:09,02,11,1, 11.8,1,1, -5.186, 10584.736, 230.264, 52720.388 24/12/14,18:20:09,03,11,1, 11.8,1,1, -5.186, 10584.773, 230.274, 52720.398 24/12/14,18:20:09,04,11,1, 11.8,1,1, -5.186, 10584.791, 230.248, 52720.344 24/12/14,18:20:09,05,11,1, 11.8,1,1, -5.186, 10584.777, 230.274, 52720.316 24/12/14,18:20:09,06,11,1, 11.8,1,1, -5.186, 10584.775, 230.234, 52720.355 24/12/14,18:20:09,07,11,1, 11.8,1,1, -5.186, 10584.787, 230.234, 52720.319 24/12/14,18:20:09,08,11,1, 11.8,1,1, -5.186, 10584.833, 230.240, 52720.380 24/12/14,18:20:09,09,11,1, 11.8,1,1, -5.186, 10584.806, 230.219, 52720.342 24/12/14,18:20:09,10,11,1, 11.8,1,1, -5.186, 10584.797, 230.208, 52720.332 24/12/14,18:20:09,11,11,1, 11.8,1,1, -5.186, 10584.790, 230.214, 52720.304 24/12/14,18:20:09,12,11,1, 11.8,1,1, -5.186, 10584.807, 230.196, 52720.239 24/12/14,18:20:09,13,11,1, 11.8,1,1, -5.186, 10584.792, 230.196, 52720.311 24/12/14,18:20:09,14,11,1, 11.8,1,1, -5.186, 10584.819, 230.217, 52720.312 24/12/14,18:20:09,15,11,1, 11.8,1,1, -5.186, 10584.805, 230.192, 52720.323 24/12/14,18:20:09,16,11,1, 11.8,1,1, -5.186, 10584.804, 230.225, 52720.389 24/12/14,18:20:09,17,11,1, 11.8,1,1, -5.186, 10584.823, 230.210, 52720.377 24/12/14,18:20:09,18,11,1, 11.8,1,1, -5.186, 10584.813, 230.187, 52720.283 24/12/14,18:20:09,19,11,1, 11.8,1,1, -5.186, 10584.826, 230.193, 52720.396 24/12/14,18:20:10,00,11,1, 11.9,1,1, -5.183, 10584.822, 230.193, 52720.396 24/12/14,18:20:10,01,11,1, 11.9,1,1, -5.183, 10584.842, 230.176, 52720.299 24/12/14,18:20:10,02,11,1, 11.9,1,1, -5.183, 10584.860, 230.203, 52720.360 24/12/14,18:20:10,03,11,1, 11.9,1,1, -5.183, 10584.865, 230.159, 52720.294 24/12/14,18:20:10,04,11,1, 11.9,1,1, -5.183, 10584.823, 230.173, 52720.315 24/12/14,18:20:10,05,11,1, 11.9,1,1, -5.183, 10584.861, 230.169, 52720.324 24/12/14,18:20:10,06,11,1, 11.9,1,1, -5.183, 10584.865, 230.140, 52720.336 24/12/14,18:20:10,07,11,1, 11.9,1,1, -5.183, 10584.841, 230.171, 52720.351 24/12/14,18:20:10,08,11,1, 11.9,1,1, -5.183, 10584.874, 230.174, 52720.358 24/12/14,18:20:10,09,11,1, 11.9,1,1, -5.183, 10584.859, 230.162, 52720.276 24/12/14,18:20:10,10,11,1, 11.9,1,1, -5.183, 10584.853, 230.147, 52720.256 24/12/14,18:20:10,11,11,1, 11.9,1,1, -5.183, 10584.881, 230.149, 52720.359 24/12/14,18:20:10,12,11,1, 11.9,1,1, -5.183, 10584.881, 230.137, 52720.235 24/12/14,18:20:10,13,11,1, 11.9,1,1, -5.183, 10584.877, 230.134, 52720.285 24/12/14,18:20:10,14,11,1, 11.9,1,1, -5.183, 10584.887, 230.125, 52720.346 24/12/14,18:20:10,15,11,1, 11.9,1,1, -5.183, 10584.862, 230.129, 52720.316 24/12/14,18:20:10,16,11,1, 11.9,1,1, -5.183, 10584.855, 230.138, 52720.305 24/12/14,18:20:10,17,11,1, 11.9,1,1, -5.183, 10584.882, 230.121, 52720.322 24/12/14,18:20:10,18,11,1, 11.9,1,1, -5.183, 10584.869, 230.111, 52720.286 24/12/14,18:20:10,19,11,1, 11.9,1,1, -5.183, 10584.899, 230.127, 52720.348 24/12/14,18:20:11,00,11,1, 12.0,1,1, -5.187, 10584.897, 230.127, 52720.348 24/12/14,18:20:11,01,11,1, 12.0,1,1, -5.187, 10584.897, 230.117, 52720.324 24/12/14,18:20:11,02,11,1, 12.0,1,1, -5.187, 10584.870, 230.103, 52720.304 24/12/14,18:20:11,03,11,1, 12.0,1,1, -5.187, 10584.860, 230.098, 52720.256 24/12/14,18:20:11,04,11,1, 12.0,1,1, -5.187, 10584.893, 230.113, 52720.339 24/12/14,18:20:11,05,11,1, 12.0,1,1, -5.187, 10584.890, 230.082, 52720.230 24/12/14,18:20:11,06,11,1, 12.0,1,1, -5.187, 10584.909, 230.086, 52720.311 24/12/14,18:20:11,07,11,1, 12.0,1,1, -5.187, 10584.903, 230.089, 52720.323 24/12/14,18:20:11,08,11,1, 12.0,1,1, -5.187, 10584.868, 230.090, 52720.302 24/12/14,18:20:11,09,11,1, 12.0,1,1, -5.187, 10584.862, 230.096, 52720.300 24/12/14,18:20:11,10,11,1, 12.0,1,1, -5.187, 10584.879, 230.106, 52720.323 24/12/14,18:20:11,11,11,1, 12.0,1,1, -5.187, 10584.861, 230.071, 52720.140 24/12/14,18:20:11,12,11,1, 12.0,1,1, -5.187, 10584.874, 230.122, 52720.420 24/12/14,18:20:11,13,11,1, 12.0,1,1, -5.187, 10584.876, 230.084, 52720.327 24/12/14,18:20:11,14,11,1, 12.0,1,1, -5.187, 10584.858, 230.082, 52720.307 24/12/14,18:20:11,15,11,1, 12.0,1,1, -5.187, 10584.858, 230.080, 52720.277 24/12/14,18:20:11,16,11,1, 12.0,1,1, -5.187, 10584.850, 230.055, 52720.252 24/12/14,18:20:11,17,11,1, 12.0,1,1, -5.187, 10584.883, 230.068, 52720.360 24/12/14,18:20:11,18,11,1, 12.0,1,1, -5.187, 10584.854, 230.041, 52720.282 24/12/14,18:20:11,19,11,1, 12.0,1,1, -5.187, 10584.867, 230.056, 52720.315 24/12/14,18:20:12,00,11,1, 11.9,1,1, -5.187, 10584.863, 230.056, 52720.315 24/12/14,18:20:12,01,11,1, 11.9,1,1, -5.187, 10584.858, 230.043, 52720.274 24/12/14,18:20:12,02,11,1, 11.9,1,1, -5.187, 10584.836, 230.039, 52720.321 24/12/14,18:20:12,03,11,1, 11.9,1,1, -5.187, 10584.844, 230.052, 52720.230 24/12/14,18:20:12,04,11,1, 11.9,1,1, -5.187, 10584.812, 230.020, 52720.294 24/12/14,18:20:12,05,11,1, 11.9,1,1, -5.187, 10584.811, 230.027, 52720.272 24/12/14,18:20:12,06,11,1, 11.9,1,1, -5.187, 10584.821, 230.055, 52720.289 24/12/14,18:20:12,07,11,1, 11.9,1,1, -5.187, 10584.796, 230.016, 52720.291 24/12/14,18:20:12,08,11,1, 11.9,1,1, -5.187, 10584.786, 230.033, 52720.291 24/12/14,18:20:12,09,11,1, 11.9,1,1, -5.187, 10584.778, 230.008, 52720.246 24/12/14,18:20:12,10,11,1, 11.9,1,1, -5.187, 10584.769, 230.023, 52720.311 24/12/14,18:20:12,11,11,1, 11.9,1,1, -5.187, 10584.782, 230.012, 52720.253 24/12/14,18:20:12,12,11,1, 11.9,1,1, -5.187, 10584.749, 229.990, 52720.230 24/12/14,18:20:12,13,11,1, 11.9,1,1, -5.187, 10584.742, 230.007, 52720.173 24/12/14,18:20:12,14,11,1, 11.9,1,1, -5.187, 10584.746, 229.991, 52720.215 24/12/14,18:20:12,15,11,1, 11.9,1,1, -5.187, 10584.710, 230.008, 52720.239 24/12/14,18:20:12,16,11,1, 11.9,1,1, -5.187, 10584.734, 229.980, 52720.220 24/12/14,18:20:12,17,11,1, 11.9,1,1, -5.187, 10584.738, 229.986, 52720.268 24/12/14,18:20:12,18,11,1, 11.9,1,1, -5.187, 10584.730, 229.987, 52720.242 24/12/14,18:20:12,19,11,1, 11.9,1,1, -5.187, 10584.722, 229.971, 52720.233 24/12/14,18:20:13,00,11,1, 11.9,1,1, -5.189, 10584.713, 229.971, 52720.233 24/12/14,18:20:13,01,11,1, 11.9,1,1, -5.189, 10584.676, 229.965, 52720.249 24/12/14,18:20:13,02,11,1, 11.9,1,1, -5.189, 10584.670, 229.931, 52720.172 24/12/14,18:20:13,03,11,1, 11.9,1,1, -5.189, 10584.664, 229.935, 52720.235 24/12/14,18:20:13,04,11,1, 11.9,1,1, -5.189, 10584.667, 229.950, 52720.200 24/12/14,18:20:13,05,11,1, 11.9,1,1, -5.189, 10584.650, 229.934, 52720.192 24/12/14,18:20:13,06,11,1, 11.9,1,1, -5.189, 10584.647, 229.912, 52720.211 24/12/14,18:20:13,07,11,1, 11.9,1,1, -5.189, 10584.633, 229.915, 52720.216 24/12/14,18:20:13,08,11,1, 11.9,1,1, -5.189, 10584.634, 229.889, 52720.190 24/12/14,18:20:13,09,11,1, 11.9,1,1, -5.189, 10584.636, 229.901, 52720.207 24/12/14,18:20:13,10,11,1, 11.9,1,1, -5.189, 10584.608, 229.907, 52720.233 24/12/14,18:20:13,11,11,1, 11.9,1,1, -5.189, 10584.624, 229.878, 52720.229 24/12/14,18:20:13,12,11,1, 11.9,1,1, -5.189, 10584.575, 229.896, 52720.195 24/12/14,18:20:13,13,11,1, 11.9,1,1, -5.189, 10584.587, 229.885, 52720.221 24/12/14,18:20:13,14,11,1, 11.9,1,1, -5.189, 10584.552, 229.840, 52720.250 24/12/14,18:20:13,15,11,1, 11.9,1,1, -5.189, 10584.562, 229.844, 52720.146 24/12/14,18:20:13,16,11,1, 11.9,1,1, -5.189, 10584.533, 229.838, 52720.186 24/12/14,18:20:13,17,11,1, 11.9,1,1, -5.189, 10584.538, 229.853, 52720.204 24/12/14,18:20:13,18,11,1, 11.9,1,1, -5.189, 10584.532, 229.822, 52720.147 24/12/14,18:20:13,19,11,1, 11.9,1,1, -5.189, 10584.510, 229.833, 52720.214 24/12/14,18:20:14,00,11,1, 12.0,1,1, -5.187, 10584.505, 229.833, 52720.214 24/12/14,18:20:14,01,11,1, 12.0,1,1, -5.187, 10584.472, 229.831, 52720.255 24/12/14,18:20:14,02,11,1, 12.0,1,1, -5.187, 10584.512, 229.810, 52720.217 24/12/14,18:20:14,03,11,1, 12.0,1,1, -5.187, 10584.455, 229.798, 52720.251 24/12/14,18:20:14,04,11,1, 12.0,1,1, -5.187, 10584.469, 229.783, 52720.165 24/12/14,18:20:14,05,11,1, 12.0,1,1, -5.187, 10584.465, 229.791, 52720.119 24/12/14,18:20:14,06,11,1, 12.0,1,1, -5.187, 10584.439, 229.781, 52720.110 24/12/14,18:20:14,07,11,1, 12.0,1,1, -5.187, 10584.402, 229.765, 52720.110 24/12/14,18:20:14,08,11,1, 12.0,1,1, -5.187, 10584.428, 229.773, 52720.128 24/12/14,18:20:14,09,11,1, 12.0,1,1, -5.187, 10584.415, 229.763, 52720.168 24/12/14,18:20:14,10,11,1, 12.0,1,1, -5.187, 10584.402, 229.736, 52720.153 24/12/14,18:20:14,11,11,1, 12.0,1,1, -5.187, 10584.395, 229.748, 52720.105 24/12/14,18:20:14,12,11,1, 12.0,1,1, -5.187, 10584.394, 229.726, 52720.115 24/12/14,18:20:14,13,11,1, 12.0,1,1, -5.187, 10584.385, 229.736, 52720.210 24/12/14,18:20:14,14,11,1, 12.0,1,1, -5.187, 10584.362, 229.729, 52720.192 24/12/14,18:20:14,15,11,1, 12.0,1,1, -5.187, 10584.352, 229.686, 52720.117 24/12/14,18:20:14,16,11,1, 12.0,1,1, -5.187, 10584.306, 229.723, 52720.158 24/12/14,18:20:14,17,11,1, 12.0,1,1, -5.187, 10584.307, 229.698, 52720.195 24/12/14,18:20:14,18,11,1, 12.0,1,1, -5.187, 10584.295, 229.681, 52720.144 24/12/14,18:20:14,19,11,1, 12.0,1,1, -5.187, 10584.280, 229.683, 52720.116 24/12/14,18:20:15,00,11,1, 11.8,1,1, -5.185, 10584.279, 229.683, 52720.116 24/12/14,18:20:15,01,11,1, 11.8,1,1, -5.185, 10584.275, 229.665, 52720.176 24/12/14,18:20:15,02,11,1, 11.8,1,1, -5.185, 10584.245, 229.650, 52720.172 24/12/14,18:20:15,03,11,1, 11.8,1,1, -5.185, 10584.251, 229.629, 52720.151 24/12/14,18:20:15,04,11,1, 11.8,1,1, -5.185, 10584.218, 229.642, 52720.106 24/12/14,18:20:15,05,11,1, 11.8,1,1, -5.185, 10584.213, 229.622, 52720.155 24/12/14,18:20:15,06,11,1, 11.8,1,1, -5.185, 10584.206, 229.609, 52720.153 24/12/14,18:20:15,07,11,1, 11.8,1,1, -5.185, 10584.197, 229.635, 52720.115 24/12/14,18:20:15,08,11,1, 11.8,1,1, -5.185, 10584.162, 229.594, 52720.179 24/12/14,18:20:15,09,11,1, 11.8,1,1, -5.185, 10584.150, 229.574, 52720.112 24/12/14,18:20:15,10,11,1, 11.8,1,1, -5.185, 10584.167, 229.611, 52720.113 24/12/14,18:20:15,11,11,1, 11.8,1,1, -5.185, 10584.127, 229.562, 52720.123 24/12/14,18:20:15,12,11,1, 11.8,1,1, -5.185, 10584.112, 229.582, 52720.153 24/12/14,18:20:15,13,11,1, 11.8,1,1, -5.185, 10584.122, 229.557, 52720.115 24/12/14,18:20:15,14,11,1, 11.8,1,1, -5.185, 10584.073, 229.561, 52720.024 24/12/14,18:20:15,15,11,1, 11.8,1,1, -5.185, 10584.083, 229.544, 52720.133 24/12/14,18:20:15,16,11,1, 11.8,1,1, -5.185, 10584.068, 229.492, 52720.038 24/12/14,18:20:15,17,11,1, 11.8,1,1, -5.185, 10584.045, 229.501, 52720.063 24/12/14,18:20:15,18,11,1, 11.8,1,1, -5.185, 10584.030, 229.508, 52720.149 24/12/14,18:20:15,19,11,1, 11.8,1,1, -5.185, 10584.023, 229.475, 52720.076 24/12/14,18:20:16,00,11,1, 12.0,1,1, -5.185, 10584.021, 229.475, 52720.076 24/12/14,18:20:16,01,11,1, 12.0,1,1, -5.185, 10584.004, 229.471, 52720.099 24/12/14,18:20:16,02,11,1, 12.0,1,1, -5.185, 10583.982, 229.445, 52720.119 24/12/14,18:20:16,03,11,1, 12.0,1,1, -5.185, 10583.980, 229.444, 52720.067 24/12/14,18:20:16,04,11,1, 12.0,1,1, -5.185, 10583.950, 229.428, 52720.114 24/12/14,18:20:16,05,11,1, 12.0,1,1, -5.185, 10583.948, 229.408, 52720.053 24/12/14,18:20:16,06,11,1, 12.0,1,1, -5.185, 10583.927, 229.409, 52720.139 24/12/14,18:20:16,07,11,1, 12.0,1,1, -5.185, 10583.936, 229.399, 52720.075 24/12/14,18:20:16,08,11,1, 12.0,1,1, -5.185, 10583.898, 229.380, 52720.075 24/12/14,18:20:16,09,11,1, 12.0,1,1, -5.185, 10583.915, 229.389, 52720.094 24/12/14,18:20:16,10,11,1, 12.0,1,1, -5.185, 10583.877, 229.360, 52720.046 24/12/14,18:20:16,11,11,1, 12.0,1,1, -5.185, 10583.879, 229.345, 52720.050 24/12/14,18:20:16,12,11,1, 12.0,1,1, -5.185, 10583.887, 229.338, 52720.032 24/12/14,18:20:16,13,11,1, 12.0,1,1, -5.185, 10583.867, 229.325, 52720.030 24/12/14,18:20:16,14,11,1, 12.0,1,1, -5.185, 10583.837, 229.338, 52720.050 24/12/14,18:20:16,15,11,1, 12.0,1,1, -5.185, 10583.854, 229.300, 52720.087 24/12/14,18:20:16,16,11,1, 12.0,1,1, -5.185, 10583.821, 229.297, 52720.064 24/12/14,18:20:16,17,11,1, 12.0,1,1, -5.185, 10583.801, 229.297, 52720.085 24/12/14,18:20:16,18,11,1, 12.0,1,1, -5.185, 10583.788, 229.243, 52720.082 24/12/14,18:20:16,19,11,1, 12.0,1,1, -5.185, 10583.796, 229.270, 52720.093 24/12/14,18:20:17,00,11,1, 12.0,1,1, -5.184, 10583.795, 229.270, 52720.093 24/12/14,18:20:17,01,11,1, 12.0,1,1, -5.184, 10583.752, 229.213, 52719.988 24/12/14,18:20:17,02,11,1, 12.0,1,1, -5.184, 10583.766, 229.235, 52720.110 24/12/14,18:20:17,03,11,1, 12.0,1,1, -5.184, 10583.728, 229.225, 52720.076 24/12/14,18:20:17,04,11,1, 12.0,1,1, -5.184, 10583.749, 229.224, 52720.076 24/12/14,18:20:17,05,11,1, 12.0,1,1, -5.184, 10583.726, 229.198, 52720.087 24/12/14,18:20:17,06,11,1, 12.0,1,1, -5.184, 10583.715, 229.155, 52719.988 24/12/14,18:20:17,07,11,1, 12.0,1,1, -5.184, 10583.695, 229.146, 52719.984 24/12/14,18:20:17,08,11,1, 12.0,1,1, -5.184, 10583.694, 229.141, 52720.030 24/12/14,18:20:17,09,11,1, 12.0,1,1, -5.184, 10583.674, 229.095, 52719.986 24/12/14,18:20:17,10,11,1, 12.0,1,1, -5.184, 10583.685, 229.117, 52720.031 24/12/14,18:20:17,11,11,1, 12.0,1,1, -5.184, 10583.653, 229.077, 52719.973 24/12/14,18:20:17,12,11,1, 12.0,1,1, -5.184, 10583.650, 229.069, 52719.958 24/12/14,18:20:17,13,11,1, 12.0,1,1, -5.184, 10583.632, 229.043, 52719.981 24/12/14,18:20:17,14,11,1, 12.0,1,1, -5.184, 10583.605, 229.036, 52720.027 24/12/14,18:20:17,15,11,1, 12.0,1,1, -5.184, 10583.621, 229.024, 52719.976 24/12/14,18:20:17,16,11,1, 12.0,1,1, -5.184, 10583.598, 229.013, 52720.006 24/12/14,18:20:17,17,11,1, 12.0,1,1, -5.184, 10583.591, 228.994, 52719.931 24/12/14,18:20:17,18,11,1, 12.0,1,1, -5.184, 10583.586, 228.990, 52720.036 24/12/14,18:20:17,19,11,1, 12.0,1,1, -5.184, 10583.592, 228.957, 52719.986 24/12/14,18:20:18,00,11,1, 11.9,1,1, -5.184, 10583.587, 228.957, 52719.986 24/12/14,18:20:18,01,11,1, 11.9,1,1, -5.184, 10583.559, 228.961, 52719.926 24/12/14,18:20:18,02,11,1, 11.9,1,1, -5.184, 10583.539, 228.927, 52719.913 24/12/14,18:20:18,03,11,1, 11.9,1,1, -5.184, 10583.517, 228.933, 52720.000 24/12/14,18:20:18,04,11,1, 11.9,1,1, -5.184, 10583.519, 228.895, 52720.003 24/12/14,18:20:18,05,11,1, 11.9,1,1, -5.184, 10583.520, 228.890, 52719.965 24/12/14,18:20:18,06,11,1, 11.9,1,1, -5.184, 10583.502, 228.892, 52719.893 24/12/14,18:20:18,07,11,1, 11.9,1,1, -5.184, 10583.496, 228.863, 52719.965 24/12/14,18:20:18,08,11,1, 11.9,1,1, -5.184, 10583.462, 228.861, 52719.907 24/12/14,18:20:18,09,11,1, 11.9,1,1, -5.184, 10583.457, 228.852, 52719.924 24/12/14,18:20:18,10,11,1, 11.9,1,1, -5.184, 10583.432, 228.849, 52719.998 24/12/14,18:20:18,11,11,1, 11.9,1,1, -5.184, 10583.411, 228.790, 52719.911 24/12/14,18:20:18,12,11,1, 11.9,1,1, -5.184, 10583.434, 228.813, 52720.032 24/12/14,18:20:18,13,11,1, 11.9,1,1, -5.184, 10583.411, 228.778, 52719.993 24/12/14,18:20:18,14,11,1, 11.9,1,1, -5.184, 10583.410, 228.793, 52719.999 24/12/14,18:20:18,15,11,1, 11.9,1,1, -5.184, 10583.414, 228.759, 52719.908 24/12/14,18:20:18,16,11,1, 11.9,1,1, -5.184, 10583.377, 228.733, 52719.961 24/12/14,18:20:18,17,11,1, 11.9,1,1, -5.184, 10583.366, 228.733, 52719.976 24/12/14,18:20:18,18,11,1, 11.9,1,1, -5.184, 10583.347, 228.709, 52719.865 24/12/14,18:20:18,19,11,1, 11.9,1,1, -5.184, 10583.372, 228.683, 52719.864 24/12/14,18:20:19,00,11,1, 11.8,1,1, -5.186, 10583.370, 228.683, 52719.864 24/12/14,18:20:19,01,11,1, 11.8,1,1, -5.186, 10583.339, 228.668, 52719.882 24/12/14,18:20:19,02,11,1, 11.8,1,1, -5.186, 10583.325, 228.647, 52719.948 24/12/14,18:20:19,03,11,1, 11.8,1,1, -5.186, 10583.298, 228.649, 52719.967 24/12/14,18:20:19,04,11,1, 11.8,1,1, -5.186, 10583.275, 228.615, 52719.916 24/12/14,18:20:19,05,11,1, 11.8,1,1, -5.186, 10583.305, 228.626, 52719.897 24/12/14,18:20:19,06,11,1, 11.8,1,1, -5.186, 10583.250, 228.581, 52719.955 24/12/14,18:20:19,07,11,1, 11.8,1,1, -5.186, 10583.253, 228.571, 52719.887 24/12/14,18:20:19,08,11,1, 11.8,1,1, -5.186, 10583.261, 228.577, 52719.926 24/12/14,18:20:19,09,11,1, 11.8,1,1, -5.186, 10583.224, 228.550, 52719.899 24/12/14,18:20:19,10,11,1, 11.8,1,1, -5.186, 10583.217, 228.515, 52719.911 24/12/14,18:20:19,11,11,1, 11.8,1,1, -5.186, 10583.185, 228.513, 52719.880 24/12/14,18:20:19,12,11,1, 11.8,1,1, -5.186, 10583.205, 228.503, 52719.916 24/12/14,18:20:19,13,11,1, 11.8,1,1, -5.186, 10583.173, 228.493, 52719.873 24/12/14,18:20:19,14,11,1, 11.8,1,1, -5.186, 10583.165, 228.450, 52719.896 24/12/14,18:20:19,15,11,1, 11.8,1,1, -5.186, 10583.176, 228.432, 52719.793 24/12/14,18:20:19,16,11,1, 11.8,1,1, -5.186, 10583.146, 228.439, 52719.860 24/12/14,18:20:19,17,11,1, 11.8,1,1, -5.186, 10583.135, 228.407, 52719.850 24/12/14,18:20:19,18,11,1, 11.8,1,1, -5.186, 10583.123, 228.392, 52719.888 24/12/14,18:20:19,19,11,1, 11.8,1,1, -5.186, 10583.105, 228.372, 52719.856 24/12/14,18:20:20,00,11,1, 11.9,1,1, -5.182, 10583.103, 228.372, 52719.856 24/12/14,18:20:20,01,11,1, 11.9,1,1, -5.182, 10583.096, 228.346, 52719.875 24/12/14,18:20:20,02,11,1, 11.9,1,1, -5.182, 10583.066, 228.323, 52719.837 24/12/14,18:20:20,03,11,1, 11.9,1,1, -5.182, 10583.046, 228.313, 52719.839 24/12/14,18:20:20,04,11,1, 11.9,1,1, -5.182, 10583.054, 228.295, 52719.857 24/12/14,18:20:20,05,11,1, 11.9,1,1, -5.182, 10583.037, 228.287, 52719.817 24/12/14,18:20:20,06,11,1, 11.9,1,1, -5.182, 10583.023, 228.257, 52719.878 24/12/14,18:20:20,07,11,1, 11.9,1,1, -5.182, 10583.030, 228.225, 52719.817 24/12/14,18:20:20,08,11,1, 11.9,1,1, -5.182, 10583.008, 228.228, 52719.776 24/12/14,18:20:20,09,11,1, 11.9,1,1, -5.182, 10582.995, 228.231, 52719.839 24/12/14,18:20:20,10,11,1, 11.9,1,1, -5.182, 10583.009, 228.169, 52719.834 24/12/14,18:20:20,11,11,1, 11.9,1,1, -5.182, 10582.993, 228.150, 52719.748 24/12/14,18:20:20,12,11,1, 11.9,1,1, -5.182, 10582.964, 228.149, 52719.813 24/12/14,18:20:20,13,11,1, 11.9,1,1, -5.182, 10582.967, 228.113, 52719.831 24/12/14,18:20:20,14,11,1, 11.9,1,1, -5.182, 10582.961, 228.100, 52719.831 24/12/14,18:20:20,15,11,1, 11.9,1,1, -5.182, 10582.942, 228.075, 52719.823 24/12/14,18:20:20,16,11,1, 11.9,1,1, -5.182, 10582.942, 228.026, 52719.729 24/12/14,18:20:20,17,11,1, 11.9,1,1, -5.182, 10582.929, 228.031, 52719.765 24/12/14,18:20:20,18,11,1, 11.9,1,1, -5.182, 10582.908, 228.022, 52719.774 24/12/14,18:20:20,19,11,1, 11.9,1,1, -5.182, 10582.905, 227.980, 52719.753 24/12/14,18:20:21,00,11,1, 11.9,1,1, -5.186, 10582.902, 227.980, 52719.753 24/12/14,18:20:21,01,11,1, 11.9,1,1, -5.186, 10582.887, 227.939, 52719.783 24/12/14,18:20:21,02,11,1, 11.9,1,1, -5.186, 10582.866, 227.922, 52719.741 24/12/14,18:20:21,03,11,1, 11.9,1,1, -5.186, 10582.903, 227.923, 52719.804 24/12/14,18:20:21,04,11,1, 11.9,1,1, -5.186, 10582.834, 227.897, 52719.759 24/12/14,18:20:21,05,11,1, 11.9,1,1, -5.186, 10582.859, 227.901, 52719.735 24/12/14,18:20:21,06,11,1, 11.9,1,1, -5.186, 10582.835, 227.847, 52719.716 24/12/14,18:20:21,07,11,1, 11.9,1,1, -5.186, 10582.847, 227.807, 52719.757 24/12/14,18:20:21,08,11,1, 11.9,1,1, -5.186, 10582.836, 227.801, 52719.712 24/12/14,18:20:21,09,11,1, 11.9,1,1, -5.186, 10582.847, 227.793, 52719.708 24/12/14,18:20:21,10,11,1, 11.9,1,1, -5.186, 10582.820, 227.770, 52719.695 24/12/14,18:20:21,11,11,1, 11.9,1,1, -5.186, 10582.808, 227.714, 52719.704 24/12/14,18:20:21,12,11,1, 11.9,1,1, -5.186, 10582.795, 227.685, 52719.680 24/12/14,18:20:21,13,11,1, 11.9,1,1, -5.186, 10582.796, 227.702, 52719.711 24/12/14,18:20:21,14,11,1, 11.9,1,1, -5.186, 10582.786, 227.668, 52719.680 24/12/14,18:20:21,15,11,1, 11.9,1,1, -5.186, 10582.791, 227.615, 52719.683 24/12/14,18:20:21,16,11,1, 11.9,1,1, -5.186, 10582.792, 227.622, 52719.665 24/12/14,18:20:21,17,11,1, 11.9,1,1, -5.186, 10582.749, 227.622, 52719.709 24/12/14,18:20:21,18,11,1, 11.9,1,1, -5.186, 10582.735, 227.573, 52719.619 24/12/14,18:20:21,19,11,1, 11.9,1,1, -5.186, 10582.744, 227.574, 52719.707 24/12/14,18:20:22,00,11,1, 12.0,1,1, -5.187, 10582.744, 227.574, 52719.707 24/12/14,18:20:22,01,11,1, 12.0,1,1, -5.187, 10582.709, 227.514, 52719.671 24/12/14,18:20:22,02,11,1, 12.0,1,1, -5.187, 10582.700, 227.481, 52719.646 24/12/14,18:20:22,03,11,1, 12.0,1,1, -5.187, 10582.695, 227.428, 52719.657 24/12/14,18:20:22,04,11,1, 12.0,1,1, -5.187, 10582.709, 227.465, 52719.689 24/12/14,18:20:22,05,11,1, 12.0,1,1, -5.187, 10582.692, 227.388, 52719.613 24/12/14,18:20:22,06,11,1, 12.0,1,1, -5.187, 10582.672, 227.367, 52719.540 24/12/14,18:20:22,07,11,1, 12.0,1,1, -5.187, 10582.708, 227.373, 52719.686 24/12/14,18:20:22,08,11,1, 12.0,1,1, -5.187, 10582.652, 227.311, 52719.577 24/12/14,18:20:22,09,11,1, 12.0,1,1, -5.187, 10582.623, 227.306, 52719.565 24/12/14,18:20:22,10,11,1, 12.0,1,1, -5.187, 10582.620, 227.275, 52719.627 24/12/14,18:20:22,11,11,1, 12.0,1,1, -5.187, 10582.643, 227.246, 52719.573 24/12/14,18:20:22,12,11,1, 12.0,1,1, -5.187, 10582.638, 227.233, 52719.597 24/12/14,18:20:22,13,11,1, 12.0,1,1, -5.187, 10582.620, 227.182, 52719.623 24/12/14,18:20:22,14,11,1, 12.0,1,1, -5.187, 10582.621, 227.157, 52719.579 24/12/14,18:20:22,15,11,1, 12.0,1,1, -5.187, 10582.588, 227.171, 52719.670 24/12/14,18:20:22,16,11,1, 12.0,1,1, -5.187, 10582.576, 227.110, 52719.515 24/12/14,18:20:22,17,11,1, 12.0,1,1, -5.187, 10582.556, 227.112, 52719.550 24/12/14,18:20:22,18,11,1, 12.0,1,1, -5.187, 10582.554, 227.079, 52719.572 24/12/14,18:20:22,19,11,1, 12.0,1,1, -5.187, 10582.547, 227.039, 52719.469 24/12/14,18:20:23,00,11,1, 11.9,1,1, -5.184, 10582.544, 227.039, 52719.469 24/12/14,18:20:23,01,11,1, 11.9,1,1, -5.184, 10582.565, 226.981, 52719.559 24/12/14,18:20:23,02,11,1, 11.9,1,1, -5.184, 10582.525, 226.940, 52719.530 24/12/14,18:20:23,03,11,1, 11.9,1,1, -5.184, 10582.541, 226.943, 52719.542 24/12/14,18:20:23,04,11,1, 11.9,1,1, -5.184, 10582.540, 226.886, 52719.519 24/12/14,18:20:23,05,11,1, 11.9,1,1, -5.184, 10582.511, 226.857, 52719.491 24/12/14,18:20:23,06,11,1, 11.9,1,1, -5.184, 10582.492, 226.842, 52719.472 24/12/14,18:20:23,07,11,1, 11.9,1,1, -5.184, 10582.493, 226.813, 52719.500 24/12/14,18:20:23,08,11,1, 11.9,1,1, -5.184, 10582.493, 226.797, 52719.558 24/12/14,18:20:23,09,11,1, 11.9,1,1, -5.184, 10582.483, 226.759, 52719.484 24/12/14,18:20:23,10,11,1, 11.9,1,1, -5.184, 10582.466, 226.708, 52719.500 24/12/14,18:20:23,11,11,1, 11.9,1,1, -5.184, 10582.479, 226.714, 52719.468 24/12/14,18:20:23,12,11,1, 11.9,1,1, -5.184, 10582.476, 226.668, 52719.396 24/12/14,18:20:23,13,11,1, 11.9,1,1, -5.184, 10582.442, 226.648, 52719.443 24/12/14,18:20:23,14,11,1, 11.9,1,1, -5.184, 10582.456, 226.620, 52719.483 24/12/14,18:20:23,15,11,1, 11.9,1,1, -5.184, 10582.446, 226.576, 52719.387 24/12/14,18:20:23,16,11,1, 11.9,1,1, -5.184, 10582.424, 226.565, 52719.443 24/12/14,18:20:23,17,11,1, 11.9,1,1, -5.184, 10582.418, 226.508, 52719.378 24/12/14,18:20:23,18,11,1, 11.9,1,1, -5.184, 10582.405, 226.482, 52719.435 24/12/14,18:20:23,19,11,1, 11.9,1,1, -5.184, 10582.393, 226.484, 52719.460 24/12/14,18:20:24,00,11,1, 12.0,1,1, -5.184, 10582.385, 226.484, 52719.460 24/12/14,18:20:24,01,11,1, 12.0,1,1, -5.184, 10582.386, 226.421, 52719.415 24/12/14,18:20:24,02,11,1, 12.0,1,1, -5.184, 10582.390, 226.389, 52719.385 24/12/14,18:20:24,03,11,1, 12.0,1,1, -5.184, 10582.367, 226.312, 52719.410 24/12/14,18:20:24,04,11,1, 12.0,1,1, -5.184, 10582.350, 226.309, 52719.421 24/12/14,18:20:24,05,11,1, 12.0,1,1, -5.184, 10582.364, 226.290, 52719.403 24/12/14,18:20:24,06,11,1, 12.0,1,1, -5.184, 10582.353, 226.270, 52719.383 24/12/14,18:20:24,07,11,1, 12.0,1,1, -5.184, 10582.319, 226.230, 52719.372 24/12/14,18:20:24,08,11,1, 12.0,1,1, -5.184, 10582.327, 226.201, 52719.407 24/12/14,18:20:24,09,11,1, 12.0,1,1, -5.184, 10582.330, 226.163, 52719.332 24/12/14,18:20:24,10,11,1, 12.0,1,1, -5.184, 10582.319, 226.123, 52719.320 24/12/14,18:20:24,11,11,1, 12.0,1,1, -5.184, 10582.308, 226.091, 52719.264 24/12/14,18:20:24,12,11,1, 12.0,1,1, -5.184, 10582.288, 226.058, 52719.260 24/12/14,18:20:24,13,11,1, 12.0,1,1, -5.184, 10582.281, 226.044, 52719.340 24/12/14,18:20:24,14,11,1, 12.0,1,1, -5.184, 10582.263, 225.991, 52719.307 24/12/14,18:20:24,15,11,1, 12.0,1,1, -5.184, 10582.277, 225.958, 52719.225 24/12/14,18:20:24,16,11,1, 12.0,1,1, -5.184, 10582.260, 225.937, 52719.332 24/12/14,18:20:24,17,11,1, 12.0,1,1, -5.184, 10582.261, 225.894, 52719.211 24/12/14,18:20:24,18,11,1, 12.0,1,1, -5.184, 10582.269, 225.838, 52719.278 24/12/14,18:20:24,19,11,1, 12.0,1,1, -5.184, 10582.232, 225.806, 52719.248 24/12/14,18:20:25,00,11,1, 11.9,1,1, -5.181, 10582.227, 225.806, 52719.248 24/12/14,18:20:25,01,11,1, 11.9,1,1, -5.181, 10582.218, 225.762, 52719.310 24/12/14,18:20:25,02,11,1, 11.9,1,1, -5.181, 10582.212, 225.726, 52719.215 24/12/14,18:20:25,03,11,1, 11.9,1,1, -5.181, 10582.203, 225.684, 52719.290 24/12/14,18:20:25,04,11,1, 11.9,1,1, -5.181, 10582.200, 225.636, 52719.228 24/12/14,18:20:25,05,11,1, 11.9,1,1, -5.181, 10582.206, 225.625, 52719.254 24/12/14,18:20:25,06,11,1, 11.9,1,1, -5.181, 10582.179, 225.586, 52719.191 24/12/14,18:20:25,07,11,1, 11.9,1,1, -5.181, 10582.184, 225.545, 52719.184 24/12/14,18:20:25,08,11,1, 11.9,1,1, -5.181, 10582.161, 225.529, 52719.126 24/12/14,18:20:25,09,11,1, 11.9,1,1, -5.181, 10582.142, 225.484, 52719.206 24/12/14,18:20:25,10,11,1, 11.9,1,1, -5.181, 10582.153, 225.435, 52719.139 24/12/14,18:20:25,11,11,1, 11.9,1,1, -5.181, 10582.141, 225.442, 52719.176 24/12/14,18:20:25,12,11,1, 11.9,1,1, -5.181, 10582.149, 225.400, 52719.136 24/12/14,18:20:25,13,11,1, 11.9,1,1, -5.181, 10582.136, 225.355, 52719.214 24/12/14,18:20:25,14,11,1, 11.9,1,1, -5.181, 10582.098, 225.349, 52719.129 24/12/14,18:20:25,15,11,1, 11.9,1,1, -5.181, 10582.118, 225.294, 52719.165 24/12/14,18:20:25,16,11,1, 11.9,1,1, -5.181, 10582.095, 225.252, 52719.172 24/12/14,18:20:25,17,11,1, 11.9,1,1, -5.181, 10582.073, 225.242, 52719.187 24/12/14,18:20:25,18,11,1, 11.9,1,1, -5.181, 10582.055, 225.208, 52719.194 24/12/14,18:20:25,19,11,1, 11.9,1,1, -5.181, 10582.077, 225.189, 52719.216 24/12/14,18:20:26,00,11,1, 11.9,1,1, -5.185, 10582.076, 225.189, 52719.216 24/12/14,18:20:26,01,11,1, 11.9,1,1, -5.185, 10582.054, 225.104, 52719.223 24/12/14,18:20:26,02,11,1, 11.9,1,1, -5.185, 10582.029, 225.105, 52719.183 24/12/14,18:20:26,03,11,1, 11.9,1,1, -5.185, 10582.039, 225.031, 52719.106 24/12/14,18:20:26,04,11,1, 11.9,1,1, -5.185, 10582.013, 225.015, 52719.078 24/12/14,18:20:26,05,11,1, 11.9,1,1, -5.185, 10582.036, 224.984, 52719.070 24/12/14,18:20:26,06,11,1, 11.9,1,1, -5.185, 10581.985, 224.943, 52719.059 24/12/14,18:20:26,07,11,1, 11.9,1,1, -5.185, 10581.987, 224.911, 52719.075 24/12/14,18:20:26,08,11,1, 11.9,1,1, -5.185, 10581.990, 224.878, 52719.023 24/12/14,18:20:26,09,11,1, 11.9,1,1, -5.185, 10581.940, 224.834, 52719.040 24/12/14,18:20:26,10,11,1, 11.9,1,1, -5.185, 10581.981, 224.814, 52719.081 24/12/14,18:20:26,11,11,1, 11.9,1,1, -5.185, 10581.941, 224.789, 52719.072 24/12/14,18:20:26,12,11,1, 11.9,1,1, -5.185, 10581.926, 224.743, 52719.059 24/12/14,18:20:26,13,11,1, 11.9,1,1, -5.185, 10581.946, 224.725, 52719.087 24/12/14,18:20:26,14,11,1, 11.9,1,1, -5.185, 10581.920, 224.686, 52719.079 24/12/14,18:20:26,15,11,1, 11.9,1,1, -5.185, 10581.921, 224.681, 52719.064 24/12/14,18:20:26,16,11,1, 11.9,1,1, -5.185, 10581.892, 224.617, 52719.001 24/12/14,18:20:26,17,11,1, 11.9,1,1, -5.185, 10581.898, 224.596, 52718.994 24/12/14,18:20:26,18,11,1, 11.9,1,1, -5.185, 10581.887, 224.549, 52719.043 24/12/14,18:20:26,19,11,1, 11.9,1,1, -5.185, 10581.860, 224.531, 52719.017 24/12/14,18:20:27,00,11,1, 11.9,1,1, -5.185, 10581.859, 224.531, 52719.017 24/12/14,18:20:27,01,11,1, 11.9,1,1, -5.185, 10581.880, 224.470, 52719.036 24/12/14,18:20:27,02,11,1, 11.9,1,1, -5.185, 10581.838, 224.454, 52719.039 24/12/14,18:20:27,03,11,1, 11.9,1,1, -5.185, 10581.829, 224.397, 52719.049 24/12/14,18:20:27,04,11,1, 11.9,1,1, -5.185, 10581.801, 224.364, 52719.013 24/12/14,18:20:27,05,11,1, 11.9,1,1, -5.185, 10581.833, 224.322, 52718.965 24/12/14,18:20:27,06,11,1, 11.9,1,1, -5.185, 10581.782, 224.306, 52718.992 24/12/14,18:20:27,07,11,1, 11.9,1,1, -5.185, 10581.767, 224.268, 52718.930 24/12/14,18:20:27,08,11,1, 11.9,1,1, -5.185, 10581.772, 224.251, 52719.034 24/12/14,18:20:27,09,11,1, 11.9,1,1, -5.185, 10581.742, 224.231, 52718.946 24/12/14,18:20:27,10,11,1, 11.9,1,1, -5.185, 10581.744, 224.194, 52718.986 24/12/14,18:20:27,11,11,1, 11.9,1,1, -5.185, 10581.721, 224.139, 52718.957 24/12/14,18:20:27,12,11,1, 11.9,1,1, -5.185, 10581.731, 224.114, 52718.990 24/12/14,18:20:27,13,11,1, 11.9,1,1, -5.185, 10581.718, 224.063, 52718.989 24/12/14,18:20:27,14,11,1, 11.9,1,1, -5.185, 10581.706, 224.039, 52719.002 24/12/14,18:20:27,15,11,1, 11.9,1,1, -5.185, 10581.674, 224.017, 52718.963 24/12/14,18:20:27,16,11,1, 11.9,1,1, -5.185, 10581.673, 223.995, 52718.991 24/12/14,18:20:27,17,11,1, 11.9,1,1, -5.185, 10581.670, 223.952, 52718.956 24/12/14,18:20:27,18,11,1, 11.9,1,1, -5.185, 10581.649, 223.890, 52718.890 24/12/14,18:20:27,19,11,1, 11.9,1,1, -5.185, 10581.633, 223.868, 52718.867 24/12/14,18:20:28,00,11,1, 12.0,1,1, -5.187, 10581.626, 223.868, 52718.867 24/12/14,18:20:28,01,11,1, 12.0,1,1, -5.187, 10581.635, 223.834, 52718.870 24/12/14,18:20:28,02,11,1, 12.0,1,1, -5.187, 10581.638, 223.838, 52718.924 24/12/14,18:20:28,03,11,1, 12.0,1,1, -5.187, 10581.596, 223.765, 52718.887 24/12/14,18:20:28,04,11,1, 12.0,1,1, -5.187, 10581.590, 223.758, 52718.892 24/12/14,18:20:28,05,11,1, 12.0,1,1, -5.187, 10581.578, 223.733, 52718.896 24/12/14,18:20:28,06,11,1, 12.0,1,1, -5.187, 10581.557, 223.671, 52718.844 24/12/14,18:20:28,07,11,1, 12.0,1,1, -5.187, 10581.557, 223.635, 52718.876 24/12/14,18:20:28,08,11,1, 12.0,1,1, -5.187, 10581.560, 223.616, 52718.963 24/12/14,18:20:28,09,11,1, 12.0,1,1, -5.187, 10581.565, 223.563, 52718.843 24/12/14,18:20:28,10,11,1, 12.0,1,1, -5.187, 10581.523, 223.572, 52718.882 24/12/14,18:20:28,11,11,1, 12.0,1,1, -5.187, 10581.521, 223.506, 52718.841 24/12/14,18:20:28,12,11,1, 12.0,1,1, -5.187, 10581.485, 223.494, 52718.904 24/12/14,18:20:28,13,11,1, 12.0,1,1, -5.187, 10581.517, 223.461, 52718.842 24/12/14,18:20:28,14,11,1, 12.0,1,1, -5.187, 10581.479, 223.426, 52718.836 24/12/14,18:20:28,15,11,1, 12.0,1,1, -5.187, 10581.464, 223.413, 52718.792 24/12/14,18:20:28,16,11,1, 12.0,1,1, -5.187, 10581.467, 223.394, 52718.795 24/12/14,18:20:28,17,11,1, 12.0,1,1, -5.187, 10581.444, 223.326, 52718.760 24/12/14,18:20:28,18,11,1, 12.0,1,1, -5.187, 10581.441, 223.313, 52718.827 24/12/14,18:20:28,19,11,1, 12.0,1,1, -5.187, 10581.432, 223.305, 52718.797 24/12/14,18:20:29,00,10,1, 12.0,1,1, -5.184, 10581.425, 223.305, 52718.797 24/12/14,18:20:29,01,10,1, 12.0,1,1, -5.184, 10581.408, 223.223, 52718.764 24/12/14,18:20:29,02,10,1, 12.0,1,1, -5.184, 10581.388, 223.183, 52718.722 24/12/14,18:20:29,03,10,1, 12.0,1,1, -5.184, 10581.373, 223.196, 52718.767 24/12/14,18:20:29,04,10,1, 12.0,1,1, -5.184, 10581.365, 223.163, 52718.838 24/12/14,18:20:29,05,10,1, 12.0,1,1, -5.184, 10581.360, 223.133, 52718.832 24/12/14,18:20:29,06,10,1, 12.0,1,1, -5.184, 10581.331, 223.088, 52718.855 24/12/14,18:20:29,07,10,1, 12.0,1,1, -5.184, 10581.328, 223.073, 52718.830 24/12/14,18:20:29,08,10,1, 12.0,1,1, -5.184, 10581.318, 223.039, 52718.734 24/12/14,18:20:29,09,10,1, 12.0,1,1, -5.184, 10581.343, 223.031, 52718.848 24/12/14,18:20:29,10,10,1, 12.0,1,1, -5.184, 10581.324, 222.979, 52718.800 24/12/14,18:20:29,11,10,1, 12.0,1,1, -5.184, 10581.300, 222.966, 52718.762 24/12/14,18:20:29,12,10,1, 12.0,1,1, -5.184, 10581.300, 222.911, 52718.717 24/12/14,18:20:29,13,10,1, 12.0,1,1, -5.184, 10581.287, 222.890, 52718.732 24/12/14,18:20:29,14,10,1, 12.0,1,1, -5.184, 10581.262, 222.878, 52718.709 24/12/14,18:20:29,15,10,1, 12.0,1,1, -5.184, 10581.262, 222.858, 52718.739 24/12/14,18:20:29,16,10,1, 12.0,1,1, -5.184, 10581.242, 222.805, 52718.716 24/12/14,18:20:29,17,10,1, 12.0,1,1, -5.184, 10581.224, 222.804, 52718.777 24/12/14,18:20:29,18,10,1, 12.0,1,1, -5.184, 10581.206, 222.780, 52718.681 24/12/14,18:20:29,19,10,1, 12.0,1,1, -5.184, 10581.203, 222.734, 52718.709 24/12/14,18:20:30,00,11,1, 11.9,1,1, -5.180, 10581.200, 222.734, 52718.709 24/12/14,18:20:30,01,11,1, 11.9,1,1, -5.180, 10581.182, 222.668, 52718.742 24/12/14,18:20:30,02,11,1, 11.9,1,1, -5.180, 10581.193, 222.645, 52718.723 24/12/14,18:20:30,03,11,1, 11.9,1,1, -5.180, 10581.172, 222.616, 52718.721 24/12/14,18:20:30,04,11,1, 11.9,1,1, -5.180, 10581.145, 222.569, 52718.678 24/12/14,18:20:30,05,11,1, 11.9,1,1, -5.180, 10581.141, 222.561, 52718.607 24/12/14,18:20:30,06,11,1, 11.9,1,1, -5.180, 10581.137, 222.556, 52718.713 24/12/14,18:20:30,07,11,1, 11.9,1,1, -5.180, 10581.137, 222.508, 52718.692 24/12/14,18:20:30,08,11,1, 11.9,1,1, -5.180, 10581.085, 222.514, 52718.731 24/12/14,18:20:30,09,11,1, 11.9,1,1, -5.180, 10581.107, 222.447, 52718.727 24/12/14,18:20:30,10,11,1, 11.9,1,1, -5.180, 10581.099, 222.428, 52718.698 24/12/14,18:20:30,11,11,1, 11.9,1,1, -5.180, 10581.079, 222.430, 52718.694 24/12/14,18:20:30,12,11,1, 11.9,1,1, -5.180, 10581.076, 222.378, 52718.686 24/12/14,18:20:30,13,11,1, 11.9,1,1, -5.180, 10581.066, 222.360, 52718.633 24/12/14,18:20:30,14,11,1, 11.9,1,1, -5.180, 10581.038, 222.323, 52718.695 24/12/14,18:20:30,15,11,1, 11.9,1,1, -5.180, 10581.022, 222.286, 52718.613 24/12/14,18:20:30,16,11,1, 11.9,1,1, -5.180, 10581.026, 222.269, 52718.645 24/12/14,18:20:30,17,11,1, 11.9,1,1, -5.180, 10581.010, 222.260, 52718.656 24/12/14,18:20:30,18,11,1, 11.9,1,1, -5.180, 10580.991, 222.228, 52718.707 24/12/14,18:20:30,19,11,1, 11.9,1,1, -5.180, 10581.004, 222.229, 52718.658 24/12/14,18:20:31,00,11,1, 11.9,1,1, -5.187, 10581.000, 222.229, 52718.658 24/12/14,18:20:31,01,11,1, 11.9,1,1, -5.187, 10580.976, 222.134, 52718.606 24/12/14,18:20:31,02,11,1, 11.9,1,1, -5.187, 10580.986, 222.140, 52718.569 24/12/14,18:20:31,03,11,1, 11.9,1,1, -5.187, 10580.945, 222.086, 52718.589 24/12/14,18:20:31,04,11,1, 11.9,1,1, -5.187, 10580.947, 222.093, 52718.551 24/12/14,18:20:31,05,11,1, 11.9,1,1, -5.187, 10580.916, 222.051, 52718.619 24/12/14,18:20:31,06,11,1, 11.9,1,1, -5.187, 10580.911, 222.018, 52718.600 24/12/14,18:20:31,07,11,1, 11.9,1,1, -5.187, 10580.897, 222.020, 52718.585 24/12/14,18:20:31,08,11,1, 11.9,1,1, -5.187, 10580.892, 221.947, 52718.589 24/12/14,18:20:31,09,11,1, 11.9,1,1, -5.187, 10580.878, 221.938, 52718.573 24/12/14,18:20:31,10,11,1, 11.9,1,1, -5.187, 10580.870, 221.911, 52718.552 24/12/14,18:20:31,11,11,1, 11.9,1,1, -5.187, 10580.871, 221.905, 52718.569 24/12/14,18:20:31,12,11,1, 11.9,1,1, -5.187, 10580.864, 221.874, 52718.567 24/12/14,18:20:31,13,11,1, 11.9,1,1, -5.187, 10580.857, 221.845, 52718.555 24/12/14,18:20:31,14,11,1, 11.9,1,1, -5.187, 10580.863, 221.812, 52718.605 24/12/14,18:20:31,15,11,1, 11.9,1,1, -5.187, 10580.829, 221.828, 52718.657 24/12/14,18:20:31,16,11,1, 11.9,1,1, -5.187, 10580.827, 221.777, 52718.632 24/12/14,18:20:31,17,11,1, 11.9,1,1, -5.187, 10580.823, 221.759, 52718.586 24/12/14,18:20:31,18,11,1, 11.9,1,1, -5.187, 10580.824, 221.749, 52718.565 24/12/14,18:20:31,19,11,1, 11.9,1,1, -5.187, 10580.806, 221.719, 52718.525 24/12/14,18:20:32,00,11,1, 12.0,1,1, -5.187, 10580.800, 221.719, 52718.525 24/12/14,18:20:32,01,11,1, 12.0,1,1, -5.187, 10580.788, 221.683, 52718.537 24/12/14,18:20:32,02,11,1, 12.0,1,1, -5.187, 10580.766, 221.632, 52718.571 24/12/14,18:20:32,03,11,1, 12.0,1,1, -5.187, 10580.772, 221.636, 52718.554 24/12/14,18:20:32,04,11,1, 12.0,1,1, -5.187, 10580.767, 221.621, 52718.653 24/12/14,18:20:32,05,11,1, 12.0,1,1, -5.187, 10580.760, 221.593, 52718.572 24/12/14,18:20:32,06,11,1, 12.0,1,1, -5.187, 10580.736, 221.596, 52718.590 24/12/14,18:20:32,07,11,1, 12.0,1,1, -5.187, 10580.727, 221.556, 52718.517 24/12/14,18:20:32,08,11,1, 12.0,1,1, -5.187, 10580.733, 221.517, 52718.503 24/12/14,18:20:32,09,11,1, 12.0,1,1, -5.187, 10580.716, 221.534, 52718.533 24/12/14,18:20:32,10,11,1, 12.0,1,1, -5.187, 10580.706, 221.498, 52718.613 24/12/14,18:20:32,11,11,1, 12.0,1,1, -5.187, 10580.708, 221.496, 52718.599 24/12/14,18:20:32,12,11,1, 12.0,1,1, -5.187, 10580.698, 221.453, 52718.577 24/12/14,18:20:32,13,11,1, 12.0,1,1, -5.187, 10580.695, 221.418, 52718.478 24/12/14,18:20:32,14,11,1, 12.0,1,1, -5.187, 10580.694, 221.434, 52718.532 24/12/14,18:20:32,15,11,1, 12.0,1,1, -5.187, 10580.658, 221.390, 52718.470 24/12/14,18:20:32,16,11,1, 12.0,1,1, -5.187, 10580.647, 221.393, 52718.550 24/12/14,18:20:32,17,11,1, 12.0,1,1, -5.187, 10580.663, 221.357, 52718.513 24/12/14,18:20:32,18,11,1, 12.0,1,1, -5.187, 10580.643, 221.333, 52718.532 24/12/14,18:20:32,19,11,1, 12.0,1,1, -5.187, 10580.645, 221.336, 52718.594 24/12/14,18:20:33,00,11,1, 11.9,1,1, -5.182, 10580.641, 221.336, 52718.594 24/12/14,18:20:33,01,11,1, 11.9,1,1, -5.182, 10580.625, 221.293, 52718.547 24/12/14,18:20:33,02,11,1, 11.9,1,1, -5.182, 10580.629, 221.258, 52718.479 24/12/14,18:20:33,03,11,1, 11.9,1,1, -5.182, 10580.605, 221.224, 52718.579 24/12/14,18:20:33,04,11,1, 11.9,1,1, -5.182, 10580.604, 221.230, 52718.499 24/12/14,18:20:33,05,11,1, 11.9,1,1, -5.182, 10580.602, 221.224, 52718.613 24/12/14,18:20:33,06,11,1, 11.9,1,1, -5.182, 10580.583, 221.198, 52718.566 24/12/14,18:20:33,07,11,1, 11.9,1,1, -5.182, 10580.601, 221.180, 52718.509 24/12/14,18:20:33,08,11,1, 11.9,1,1, -5.182, 10580.604, 221.164, 52718.499 24/12/14,18:20:33,09,11,1, 11.9,1,1, -5.182, 10580.576, 221.127, 52718.504 24/12/14,18:20:33,10,11,1, 11.9,1,1, -5.182, 10580.579, 221.136, 52718.568 24/12/14,18:20:33,11,11,1, 11.9,1,1, -5.182, 10580.579, 221.114, 52718.497 24/12/14,18:20:33,12,11,1, 11.9,1,1, -5.182, 10580.565, 221.075, 52718.512 24/12/14,18:20:33,13,11,1, 11.9,1,1, -5.182, 10580.549, 221.071, 52718.494 24/12/14,18:20:33,14,11,1, 11.9,1,1, -5.182, 10580.573, 221.046, 52718.517 24/12/14,18:20:33,15,11,1, 11.9,1,1, -5.182, 10580.556, 221.018, 52718.510 24/12/14,18:20:33,16,11,1, 11.9,1,1, -5.182, 10580.529, 221.033, 52718.518 24/12/14,18:20:33,17,11,1, 11.9,1,1, -5.182, 10580.537, 221.002, 52718.537 24/12/14,18:20:33,18,11,1, 11.9,1,1, -5.182, 10580.521, 220.990, 52718.485 24/12/14,18:20:33,19,11,1, 11.9,1,1, -5.182, 10580.515, 220.967, 52718.463 24/12/14,18:20:34,00,11,1, 11.9,1,1, -5.184, 10580.508, 220.967, 52718.463 24/12/14,18:20:34,01,11,1, 11.9,1,1, -5.184, 10580.488, 220.970, 52718.521 24/12/14,18:20:34,02,11,1, 11.9,1,1, -5.184, 10580.493, 220.953, 52718.562 24/12/14,18:20:34,03,11,1, 11.9,1,1, -5.184, 10580.505, 220.932, 52718.473 24/12/14,18:20:34,04,11,1, 11.9,1,1, -5.184, 10580.480, 220.912, 52718.492 24/12/14,18:20:34,05,11,1, 11.9,1,1, -5.184, 10580.495, 220.866, 52718.516 24/12/14,18:20:34,06,11,1, 11.9,1,1, -5.184, 10580.469, 220.869, 52718.472 24/12/14,18:20:34,07,11,1, 11.9,1,1, -5.184, 10580.471, 220.854, 52718.534 24/12/14,18:20:34,08,11,1, 11.9,1,1, -5.184, 10580.445, 220.832, 52718.505 24/12/14,18:20:34,09,11,1, 11.9,1,1, -5.184, 10580.457, 220.827, 52718.496 24/12/14,18:20:34,10,11,1, 11.9,1,1, -5.184, 10580.474, 220.808, 52718.526 24/12/14,18:20:34,11,11,1, 11.9,1,1, -5.184, 10580.431, 220.792, 52718.539 24/12/14,18:20:34,12,11,1, 11.9,1,1, -5.184, 10580.437, 220.768, 52718.558 24/12/14,18:20:34,13,11,1, 11.9,1,1, -5.184, 10580.453, 220.774, 52718.534 24/12/14,18:20:34,14,11,1, 11.9,1,1, -5.184, 10580.436, 220.758, 52718.475 24/12/14,18:20:34,15,11,1, 11.9,1,1, -5.184, 10580.450, 220.765, 52718.547 24/12/14,18:20:34,16,11,1, 11.9,1,1, -5.184, 10580.423, 220.749, 52718.479 24/12/14,18:20:34,17,11,1, 11.9,1,1, -5.184, 10580.403, 220.734, 52718.548 24/12/14,18:20:34,18,11,1, 11.9,1,1, -5.184, 10580.421, 220.702, 52718.446 24/12/14,18:20:34,19,11,1, 11.9,1,1, -5.184, 10580.413, 220.686, 52718.495 24/12/14,18:20:35,00,11,1, 11.9,1,1, -5.191, 10580.407, 220.686, 52718.495 24/12/14,18:20:35,01,11,1, 11.9,1,1, -5.191, 10580.394, 220.660, 52718.498 24/12/14,18:20:35,02,11,1, 11.9,1,1, -5.191, 10580.382, 220.656, 52718.560 24/12/14,18:20:35,03,11,1, 11.9,1,1, -5.191, 10580.368, 220.650, 52718.553 24/12/14,18:20:35,04,11,1, 11.9,1,1, -5.191, 10580.384, 220.603, 52718.404 24/12/14,18:20:35,05,11,1, 11.9,1,1, -5.191, 10580.407, 220.622, 52718.467 24/12/14,18:20:35,06,11,1, 11.9,1,1, -5.191, 10580.396, 220.601, 52718.428 24/12/14,18:20:35,07,11,1, 11.9,1,1, -5.191, 10580.385, 220.545, 52718.431 24/12/14,18:20:35,08,11,1, 11.9,1,1, -5.191, 10580.385, 220.563, 52718.524 24/12/14,18:20:35,09,11,1, 11.9,1,1, -5.191, 10580.369, 220.542, 52718.456 24/12/14,18:20:35,10,11,1, 11.9,1,1, -5.191, 10580.387, 220.521, 52718.543 24/12/14,18:20:35,11,11,1, 11.9,1,1, -5.191, 10580.377, 220.516, 52718.516 24/12/14,18:20:35,12,11,1, 11.9,1,1, -5.191, 10580.369, 220.456, 52718.395 24/12/14,18:20:35,13,11,1, 11.9,1,1, -5.191, 10580.342, 220.468, 52718.423 24/12/14,18:20:35,14,11,1, 11.9,1,1, -5.191, 10580.357, 220.449, 52718.497 24/12/14,18:20:35,15,11,1, 11.9,1,1, -5.191, 10580.343, 220.439, 52718.485 24/12/14,18:20:35,16,11,1, 11.9,1,1, -5.191, 10580.362, 220.437, 52718.534 24/12/14,18:20:35,17,11,1, 11.9,1,1, -5.191, 10580.349, 220.399, 52718.475 24/12/14,18:20:35,18,11,1, 11.9,1,1, -5.191, 10580.365, 220.379, 52718.493 24/12/14,18:20:35,19,11,1, 11.9,1,1, -5.191, 10580.347, 220.401, 52718.481 24/12/14,18:20:36,00,11,1, 11.8,1,1, -5.182, 10580.341, 220.401, 52718.481 24/12/14,18:20:36,01,11,1, 11.8,1,1, -5.182, 10580.333, 220.377, 52718.481 24/12/14,18:20:36,02,11,1, 11.8,1,1, -5.182, 10580.347, 220.313, 52718.473 24/12/14,18:20:36,03,11,1, 11.8,1,1, -5.182, 10580.341, 220.306, 52718.452 24/12/14,18:20:36,04,11,1, 11.8,1,1, -5.182, 10580.329, 220.304, 52718.478 24/12/14,18:20:36,05,11,1, 11.8,1,1, -5.182, 10580.337, 220.284, 52718.461 24/12/14,18:20:36,06,11,1, 11.8,1,1, -5.182, 10580.325, 220.265, 52718.478 24/12/14,18:20:36,07,11,1, 11.8,1,1, -5.182, 10580.286, 220.270, 52718.482 24/12/14,18:20:36,08,11,1, 11.8,1,1, -5.182, 10580.325, 220.224, 52718.418 24/12/14,18:20:36,09,11,1, 11.8,1,1, -5.182, 10580.309, 220.221, 52718.491 24/12/14,18:20:36,10,11,1, 11.8,1,1, -5.182, 10580.305, 220.217, 52718.487 24/12/14,18:20:36,11,11,1, 11.8,1,1, -5.182, 10580.300, 220.189, 52718.517 24/12/14,18:20:36,12,11,1, 11.8,1,1, -5.182, 10580.320, 220.202, 52718.499 24/12/14,18:20:36,13,11,1, 11.8,1,1, -5.182, 10580.328, 220.158, 52718.515 24/12/14,18:20:36,14,11,1, 11.8,1,1, -5.182, 10580.302, 220.135, 52718.439 24/12/14,18:20:36,15,11,1, 11.8,1,1, -5.182, 10580.304, 220.159, 52718.443 24/12/14,18:20:36,16,11,1, 11.8,1,1, -5.182, 10580.319, 220.131, 52718.415 24/12/14,18:20:36,17,11,1, 11.8,1,1, -5.182, 10580.317, 220.114, 52718.494 24/12/14,18:20:36,18,11,1, 11.8,1,1, -5.182, 10580.297, 220.093, 52718.460 24/12/14,18:20:36,19,11,1, 11.8,1,1, -5.182, 10580.318, 220.091, 52718.482 24/12/14,18:20:37,00,11,1, 11.9,1,1, -5.182, 10580.316, 220.091, 52718.482 24/12/14,18:20:37,01,11,1, 11.9,1,1, -5.182, 10580.341, 220.048, 52718.444 24/12/14,18:20:37,02,11,1, 11.9,1,1, -5.182, 10580.342, 220.050, 52718.415 24/12/14,18:20:37,03,11,1, 11.9,1,1, -5.182, 10580.314, 220.031, 52718.436 24/12/14,18:20:37,04,11,1, 11.9,1,1, -5.182, 10580.307, 220.025, 52718.409 24/12/14,18:20:37,05,11,1, 11.9,1,1, -5.182, 10580.314, 219.991, 52718.455 24/12/14,18:20:37,06,11,1, 11.9,1,1, -5.182, 10580.340, 219.993, 52718.490 24/12/14,18:20:37,07,11,1, 11.9,1,1, -5.182, 10580.332, 219.964, 52718.344 24/12/14,18:20:37,08,11,1, 11.9,1,1, -5.182, 10580.323, 219.961, 52718.603 24/12/14,18:20:37,09,11,1, 11.9,1,1, -5.182, 10580.335, 219.957, 52718.581 24/12/14,18:20:37,10,11,1, 11.9,1,1, -5.182, 10580.319, 219.924, 52718.455 24/12/14,18:20:37,11,11,1, 11.9,1,1, -5.182, 10580.328, 219.908, 52718.494 24/12/14,18:20:37,12,11,1, 11.9,1,1, -5.182, 10580.331, 219.894, 52718.474 24/12/14,18:20:37,13,11,1, 11.9,1,1, -5.182, 10580.321, 219.905, 52718.482 24/12/14,18:20:37,14,11,1, 11.9,1,1, -5.182, 10580.317, 219.888, 52718.461 24/12/14,18:20:37,15,11,1, 11.9,1,1, -5.182, 10580.317, 219.876, 52718.465 24/12/14,18:20:37,16,11,1, 11.9,1,1, -5.182, 10580.324, 219.847, 52718.434 24/12/14,18:20:37,17,11,1, 11.9,1,1, -5.182, 10580.308, 219.861, 52718.428 24/12/14,18:20:37,18,11,1, 11.9,1,1, -5.182, 10580.310, 219.814, 52718.450 24/12/14,18:20:37,19,11,1, 11.9,1,1, -5.182, 10580.302, 219.825, 52718.446 24/12/14,18:20:38,00,11,1, 11.9,1,1, -5.186, 10580.299, 219.825, 52718.446 24/12/14,18:20:38,01,11,1, 11.9,1,1, -5.186, 10580.321, 219.797, 52718.399 24/12/14,18:20:38,02,11,1, 11.9,1,1, -5.186, 10580.330, 219.783, 52718.486 24/12/14,18:20:38,03,11,1, 11.9,1,1, -5.186, 10580.312, 219.771, 52718.474 24/12/14,18:20:38,04,11,1, 11.9,1,1, -5.186, 10580.340, 219.752, 52718.398 24/12/14,18:20:38,05,11,1, 11.9,1,1, -5.186, 10580.335, 219.745, 52718.441 24/12/14,18:20:38,06,11,1, 11.9,1,1, -5.186, 10580.302, 219.713, 52718.422 24/12/14,18:20:38,07,11,1, 11.9,1,1, -5.186, 10580.305, 219.719, 52718.465 24/12/14,18:20:38,08,11,1, 11.9,1,1, -5.186, 10580.331, 219.704, 52718.481 24/12/14,18:20:38,09,11,1, 11.9,1,1, -5.186, 10580.281, 219.687, 52718.515 24/12/14,18:20:38,10,11,1, 11.9,1,1, -5.186, 10580.312, 219.676, 52718.447 24/12/14,18:20:38,11,11,1, 11.9,1,1, -5.186, 10580.292, 219.680, 52718.420 24/12/14,18:20:38,12,11,1, 11.9,1,1, -5.186, 10580.294, 219.666, 52718.452 24/12/14,18:20:38,13,11,1, 11.9,1,1, -5.186, 10580.289, 219.664, 52718.412 24/12/14,18:20:38,14,11,1, 11.9,1,1, -5.186, 10580.277, 219.620, 52718.352 24/12/14,18:20:38,15,11,1, 11.9,1,1, -5.186, 10580.274, 219.624, 52718.429 24/12/14,18:20:38,16,11,1, 11.9,1,1, -5.186, 10580.291, 219.615, 52718.456 24/12/14,18:20:38,17,11,1, 11.9,1,1, -5.186, 10580.265, 219.630, 52718.425 24/12/14,18:20:38,18,11,1, 11.9,1,1, -5.186, 10580.280, 219.587, 52718.420 24/12/14,18:20:38,19,11,1, 11.9,1,1, -5.186, 10580.288, 219.557, 52718.427 24/12/14,18:20:39,00,10,1, 12.0,1,1, -5.184, 10580.282, 219.557, 52718.427 24/12/14,18:20:39,01,10,1, 12.0,1,1, -5.184, 10580.266, 219.551, 52718.435 24/12/14,18:20:39,02,10,1, 12.0,1,1, -5.184, 10580.260, 219.542, 52718.414 24/12/14,18:20:39,03,10,1, 12.0,1,1, -5.184, 10580.249, 219.521, 52718.417 24/12/14,18:20:39,04,10,1, 12.0,1,1, -5.184, 10580.225, 219.536, 52718.486 24/12/14,18:20:39,05,10,1, 12.0,1,1, -5.184, 10580.258, 219.491, 52718.368 24/12/14,18:20:39,06,10,1, 12.0,1,1, -5.184, 10580.249, 219.490, 52718.394 24/12/14,18:20:39,07,10,1, 12.0,1,1, -5.184, 10580.240, 219.499, 52718.443 24/12/14,18:20:39,08,10,1, 12.0,1,1, -5.184, 10580.230, 219.497, 52718.460 24/12/14,18:20:39,09,10,1, 12.0,1,1, -5.184, 10580.228, 219.490, 52718.369 24/12/14,18:20:39,10,10,1, 12.0,1,1, -5.184, 10580.217, 219.470, 52718.467 24/12/14,18:20:39,11,10,1, 12.0,1,1, -5.184, 10580.202, 219.458, 52718.373 24/12/14,18:20:39,12,10,1, 12.0,1,1, -5.184, 10580.180, 219.471, 52718.458 24/12/14,18:20:39,13,10,1, 12.0,1,1, -5.184, 10580.189, 219.454, 52718.428 24/12/14,18:20:39,14,10,1, 12.0,1,1, -5.184, 10580.195, 219.459, 52718.391 24/12/14,18:20:39,15,10,1, 12.0,1,1, -5.184, 10580.182, 219.449, 52718.356 24/12/14,18:20:39,16,10,1, 12.0,1,1, -5.184, 10580.141, 219.413, 52718.381 24/12/14,18:20:39,17,10,1, 12.0,1,1, -5.184, 10580.161, 219.441, 52718.407 24/12/14,18:20:39,18,10,1, 12.0,1,1, -5.184, 10580.154, 219.415, 52718.378 24/12/14,18:20:39,19,10,1, 12.0,1,1, -5.184, 10580.145, 219.405, 52718.450 24/12/14,18:20:40,00,09,1, 11.9,1,1, -5.179, 10580.140, 219.405, 52718.450 24/12/14,18:20:40,01,09,1, 11.9,1,1, -5.179, 10580.118, 219.391, 52718.405 24/12/14,18:20:40,02,09,1, 11.9,1,1, -5.179, 10580.127, 219.367, 52718.367 24/12/14,18:20:40,03,09,1, 11.9,1,1, -5.179, 10580.086, 219.381, 52718.465 24/12/14,18:20:40,04,09,1, 11.9,1,1, -5.179, 10580.105, 219.355, 52718.368 24/12/14,18:20:40,05,09,1, 11.9,1,1, -5.179, 10580.095, 219.361, 52718.439 24/12/14,18:20:40,06,09,1, 11.9,1,1, -5.179, 10580.092, 219.359, 52718.439 24/12/14,18:20:40,07,09,1, 11.9,1,1, -5.179, 10580.073, 219.328, 52718.356 24/12/14,18:20:40,08,09,1, 11.9,1,1, -5.179, 10580.071, 219.354, 52718.450 24/12/14,18:20:40,09,09,1, 11.9,1,1, -5.179, 10580.057, 219.334, 52718.400 24/12/14,18:20:40,10,09,1, 11.9,1,1, -5.179, 10580.010, 219.347, 52718.455 24/12/14,18:20:40,11,09,1, 11.9,1,1, -5.179, 10580.029, 219.327, 52718.458 24/12/14,18:20:40,12,09,1, 11.9,1,1, -5.179, 10580.018, 219.293, 52718.352 24/12/14,18:20:40,13,09,1, 11.9,1,1, -5.179, 10579.999, 219.336, 52718.486 24/12/14,18:20:40,14,09,1, 11.9,1,1, -5.179, 10580.014, 219.296, 52718.474 24/12/14,18:20:40,15,09,1, 11.9,1,1, -5.179, 10579.973, 219.297, 52718.369 24/12/14,18:20:40,16,09,1, 11.9,1,1, -5.179, 10579.974, 219.319, 52718.477 24/12/14,18:20:40,17,09,1, 11.9,1,1, -5.179, 10579.965, 219.275, 52718.382 24/12/14,18:20:40,18,09,1, 11.9,1,1, -5.179, 10579.952, 219.261, 52718.425 24/12/14,18:20:40,19,09,1, 11.9,1,1, -5.179, 10579.943, 219.282, 52718.436 24/12/14,18:20:41,00,10,1, 12.0,1,1, -5.184, 10579.940, 219.282, 52718.436 24/12/14,18:20:41,01,10,1, 12.0,1,1, -5.184, 10579.888, 219.279, 52718.393 24/12/14,18:20:41,02,10,1, 12.0,1,1, -5.184, 10579.888, 219.262, 52718.442 24/12/14,18:20:41,03,10,1, 12.0,1,1, -5.184, 10579.886, 219.239, 52718.393 24/12/14,18:20:41,04,10,1, 12.0,1,1, -5.184, 10579.844, 219.264, 52718.453 24/12/14,18:20:41,05,10,1, 12.0,1,1, -5.184, 10579.856, 219.256, 52718.435 24/12/14,18:20:41,06,10,1, 12.0,1,1, -5.184, 10579.840, 219.235, 52718.378 24/12/14,18:20:41,07,10,1, 12.0,1,1, -5.184, 10579.815, 219.269, 52718.417 24/12/14,18:20:41,08,10,1, 12.0,1,1, -5.184, 10579.790, 219.236, 52718.508 24/12/14,18:20:41,09,10,1, 12.0,1,1, -5.184, 10579.800, 219.254, 52718.471 24/12/14,18:20:41,10,10,1, 12.0,1,1, -5.184, 10579.774, 219.235, 52718.461 24/12/14,18:20:41,11,10,1, 12.0,1,1, -5.184, 10579.778, 219.250, 52718.510 24/12/14,18:20:41,12,10,1, 12.0,1,1, -5.184, 10579.727, 219.220, 52718.494 24/12/14,18:20:41,13,10,1, 12.0,1,1, -5.184, 10579.744, 219.208, 52718.481 24/12/14,18:20:41,14,10,1, 12.0,1,1, -5.184, 10579.709, 219.200, 52718.462 24/12/14,18:20:41,15,10,1, 12.0,1,1, -5.184, 10579.701, 219.234, 52718.606 24/12/14,18:20:41,16,10,1, 12.0,1,1, -5.184, 10579.685, 219.222, 52718.581 24/12/14,18:20:41,17,10,1, 12.0,1,1, -5.184, 10579.662, 219.217, 52718.495 24/12/14,18:20:41,18,10,1, 12.0,1,1, -5.184, 10579.653, 219.227, 52718.477 24/12/14,18:20:41,19,10,1, 12.0,1,1, -5.184, 10579.646, 219.214, 52718.430 24/12/14,18:20:42,00,10,1, 11.9,1,1, -5.180, 10579.640, 219.214, 52718.430 24/12/14,18:20:42,01,10,1, 11.9,1,1, -5.180, 10579.591, 219.205, 52718.487 24/12/14,18:20:42,02,10,1, 11.9,1,1, -5.180, 10579.568, 219.229, 52718.474 24/12/14,18:20:42,03,10,1, 11.9,1,1, -5.180, 10579.557, 219.220, 52718.528 24/12/14,18:20:42,04,10,1, 11.9,1,1, -5.180, 10579.548, 219.216, 52718.479 24/12/14,18:20:42,05,10,1, 11.9,1,1, -5.180, 10579.546, 219.211, 52718.574 24/12/14,18:20:42,06,10,1, 11.9,1,1, -5.180, 10579.512, 219.224, 52718.533 24/12/14,18:20:42,07,10,1, 11.9,1,1, -5.180, 10579.515, 219.232, 52718.517 24/12/14,18:20:42,08,10,1, 11.9,1,1, -5.180, 10579.471, 219.223, 52718.536 24/12/14,18:20:42,09,10,1, 11.9,1,1, -5.180, 10579.463, 219.224, 52718.588 24/12/14,18:20:42,10,10,1, 11.9,1,1, -5.180, 10579.429, 219.238, 52718.534 24/12/14,18:20:42,11,10,1, 11.9,1,1, -5.180, 10579.434, 219.236, 52718.548 24/12/14,18:20:42,12,10,1, 11.9,1,1, -5.180, 10579.411, 219.194, 52718.524 24/12/14,18:20:42,13,10,1, 11.9,1,1, -5.180, 10579.393, 219.229, 52718.499 24/12/14,18:20:42,14,10,1, 11.9,1,1, -5.180, 10579.379, 219.241, 52718.601 24/12/14,18:20:42,15,10,1, 11.9,1,1, -5.180, 10579.327, 219.232, 52718.521 24/12/14,18:20:42,16,10,1, 11.9,1,1, -5.180, 10579.332, 219.247, 52718.556 24/12/14,18:20:42,17,10,1, 11.9,1,1, -5.180, 10579.331, 219.232, 52718.575 24/12/14,18:20:42,18,10,1, 11.9,1,1, -5.180, 10579.288, 219.213, 52718.654 24/12/14,18:20:42,19,10,1, 11.9,1,1, -5.180, 10579.282, 219.235, 52718.594 24/12/14,18:20:43,00,10,1, 12.0,1,1, -5.187, 10579.281, 219.235, 52718.594 24/12/14,18:20:43,01,10,1, 12.0,1,1, -5.187, 10579.221, 219.231, 52718.609 24/12/14,18:20:43,02,10,1, 12.0,1,1, -5.187, 10579.228, 219.227, 52718.609 24/12/14,18:20:43,03,10,1, 12.0,1,1, -5.187, 10579.210, 219.252, 52718.664 24/12/14,18:20:43,04,10,1, 12.0,1,1, -5.187, 10579.157, 219.236, 52718.644 24/12/14,18:20:43,05,10,1, 12.0,1,1, -5.187, 10579.157, 219.227, 52718.598 24/12/14,18:20:43,06,10,1, 12.0,1,1, -5.187, 10579.117, 219.233, 52718.619 24/12/14,18:20:43,07,10,1, 12.0,1,1, -5.187, 10579.119, 219.219, 52718.666 24/12/14,18:20:43,08,10,1, 12.0,1,1, -5.187, 10579.109, 219.255, 52718.639 24/12/14,18:20:43,09,10,1, 12.0,1,1, -5.187, 10579.067, 219.241, 52718.599 24/12/14,18:20:43,10,10,1, 12.0,1,1, -5.187, 10579.039, 219.255, 52718.553 24/12/14,18:20:43,11,10,1, 12.0,1,1, -5.187, 10579.034, 219.222, 52718.561 24/12/14,18:20:43,12,10,1, 12.0,1,1, -5.187, 10579.011, 219.265, 52718.606 24/12/14,18:20:43,13,10,1, 12.0,1,1, -5.187, 10579.027, 219.237, 52718.571 24/12/14,18:20:43,14,10,1, 12.0,1,1, -5.187, 10578.955, 219.266, 52718.633 24/12/14,18:20:43,15,10,1, 12.0,1,1, -5.187, 10578.994, 219.275, 52718.652 24/12/14,18:20:43,16,10,1, 12.0,1,1, -5.187, 10578.958, 219.283, 52718.626 24/12/14,18:20:43,17,10,1, 12.0,1,1, -5.187, 10578.952, 219.284, 52718.623 24/12/14,18:20:43,18,10,1, 12.0,1,1, -5.187, 10578.940, 219.285, 52718.623 24/12/14,18:20:43,19,10,1, 12.0,1,1, -5.187, 10578.922, 219.276, 52718.633 24/12/14,18:20:44,00,10,1, 12.0,1,1, -5.179, 10578.922, 219.276, 52718.633 24/12/14,18:20:44,01,10,1, 12.0,1,1, -5.179, 10578.897, 219.320, 52718.742 24/12/14,18:20:44,02,10,1, 12.0,1,1, -5.179, 10578.873, 219.294, 52718.678 24/12/14,18:20:44,03,10,1, 12.0,1,1, -5.179, 10578.836, 219.301, 52718.644 24/12/14,18:20:44,04,10,1, 12.0,1,1, -5.179, 10578.818, 219.292, 52718.758 24/12/14,18:20:44,05,10,1, 12.0,1,1, -5.179, 10578.807, 219.294, 52718.647 24/12/14,18:20:44,06,10,1, 12.0,1,1, -5.179, 10578.800, 219.300, 52718.665 24/12/14,18:20:44,07,10,1, 12.0,1,1, -5.179, 10578.765, 219.281, 52718.706 24/12/14,18:20:44,08,10,1, 12.0,1,1, -5.179, 10578.743, 219.331, 52718.729 24/12/14,18:20:44,09,10,1, 12.0,1,1, -5.179, 10578.730, 219.313, 52718.736 24/12/14,18:20:44,10,10,1, 12.0,1,1, -5.179, 10578.705, 219.331, 52718.700 24/12/14,18:20:44,11,10,1, 12.0,1,1, -5.179, 10578.712, 219.336, 52718.691 24/12/14,18:20:44,12,10,1, 12.0,1,1, -5.179, 10578.683, 219.323, 52718.722 24/12/14,18:20:44,13,10,1, 12.0,1,1, -5.179, 10578.656, 219.346, 52718.680 24/12/14,18:20:44,14,10,1, 12.0,1,1, -5.179, 10578.669, 219.359, 52718.777 24/12/14,18:20:44,15,10,1, 12.0,1,1, -5.179, 10578.630, 219.355, 52718.688 24/12/14,18:20:44,16,10,1, 12.0,1,1, -5.179, 10578.634, 219.361, 52718.717 24/12/14,18:20:44,17,10,1, 12.0,1,1, -5.179, 10578.615, 219.351, 52718.818 24/12/14,18:20:44,18,10,1, 12.0,1,1, -5.179, 10578.600, 219.369, 52718.699 24/12/14,18:20:44,19,10,1, 12.0,1,1, -5.179, 10578.589, 219.391, 52718.765 24/12/14,18:20:45,00,10,1, 11.9,1,1, -5.186, 10578.588, 219.391, 52718.765 24/12/14,18:20:45,01,10,1, 11.9,1,1, -5.186, 10578.573, 219.381, 52718.767 24/12/14,18:20:45,02,10,1, 11.9,1,1, -5.186, 10578.523, 219.412, 52718.843 24/12/14,18:20:45,03,10,1, 11.9,1,1, -5.186, 10578.518, 219.411, 52718.699 24/12/14,18:20:45,04,10,1, 11.9,1,1, -5.186, 10578.484, 219.416, 52718.693 24/12/14,18:20:45,05,10,1, 11.9,1,1, -5.186, 10578.496, 219.432, 52718.768 24/12/14,18:20:45,06,10,1, 11.9,1,1, -5.186, 10578.452, 219.434, 52718.841 24/12/14,18:20:45,07,10,1, 11.9,1,1, -5.186, 10578.448, 219.426, 52718.787 24/12/14,18:20:45,08,10,1, 11.9,1,1, -5.186, 10578.427, 219.457, 52718.819 24/12/14,18:20:45,09,10,1, 11.9,1,1, -5.186, 10578.389, 219.471, 52718.788 24/12/14,18:20:45,10,10,1, 11.9,1,1, -5.186, 10578.388, 219.504, 52718.812 24/12/14,18:20:45,11,10,1, 11.9,1,1, -5.186, 10578.385, 219.463, 52718.837 24/12/14,18:20:45,12,10,1, 11.9,1,1, -5.186, 10578.365, 219.483, 52718.856 24/12/14,18:20:45,13,10,1, 11.9,1,1, -5.186, 10578.353, 219.514, 52718.847 24/12/14,18:20:45,14,10,1, 11.9,1,1, -5.186, 10578.319, 219.486, 52718.877 24/12/14,18:20:45,15,10,1, 11.9,1,1, -5.186, 10578.306, 219.485, 52718.874 24/12/14,18:20:45,16,10,1, 11.9,1,1, -5.186, 10578.289, 219.510, 52718.836 24/12/14,18:20:45,17,10,1, 11.9,1,1, -5.186, 10578.296, 219.485, 52718.858 24/12/14,18:20:45,18,10,1, 11.9,1,1, -5.186, 10578.279, 219.512, 52718.864 24/12/14,18:20:45,19,10,1, 11.9,1,1, -5.186, 10578.280, 219.505, 52718.839 24/12/14,18:20:46,00,11,1, 12.0,1,1, -5.187, 10578.279, 219.505, 52718.839 24/12/14,18:20:46,01,11,1, 12.0,1,1, -5.187, 10578.241, 219.554, 52718.889 24/12/14,18:20:46,02,11,1, 12.0,1,1, -5.187, 10578.196, 219.533, 52718.915 24/12/14,18:20:46,03,11,1, 12.0,1,1, -5.187, 10578.218, 219.549, 52718.860 24/12/14,18:20:46,04,11,1, 12.0,1,1, -5.187, 10578.197, 219.556, 52718.878 24/12/14,18:20:46,05,11,1, 12.0,1,1, -5.187, 10578.157, 219.553, 52718.884 24/12/14,18:20:46,06,11,1, 12.0,1,1, -5.187, 10578.141, 219.550, 52718.890 24/12/14,18:20:46,07,11,1, 12.0,1,1, -5.187, 10578.147, 219.569, 52718.912 24/12/14,18:20:46,08,11,1, 12.0,1,1, -5.187, 10578.123, 219.574, 52718.912 24/12/14,18:20:46,09,11,1, 12.0,1,1, -5.187, 10578.118, 219.558, 52718.920 24/12/14,18:20:46,10,11,1, 12.0,1,1, -5.187, 10578.090, 219.566, 52718.983 24/12/14,18:20:46,11,11,1, 12.0,1,1, -5.187, 10578.088, 219.588, 52718.940 24/12/14,18:20:46,12,11,1, 12.0,1,1, -5.187, 10578.074, 219.608, 52719.005 24/12/14,18:20:46,13,11,1, 12.0,1,1, -5.187, 10578.054, 219.592, 52718.921 24/12/14,18:20:46,14,11,1, 12.0,1,1, -5.187, 10578.031, 219.626, 52718.957 24/12/14,18:20:46,15,11,1, 12.0,1,1, -5.187, 10578.017, 219.648, 52719.002 24/12/14,18:20:46,16,11,1, 12.0,1,1, -5.187, 10577.998, 219.624, 52718.950 24/12/14,18:20:46,17,11,1, 12.0,1,1, -5.187, 10578.013, 219.640, 52719.123 24/12/14,18:20:46,18,11,1, 12.0,1,1, -5.187, 10578.007, 219.641, 52718.910 24/12/14,18:20:46,19,11,1, 12.0,1,1, -5.187, 10577.961, 219.654, 52718.895 24/12/14,18:20:47,00,11,1, 11.8,1,1, -5.181, 10577.954, 219.654, 52718.895 24/12/14,18:20:47,01,11,1, 11.8,1,1, -5.181, 10577.955, 219.630, 52718.951 24/12/14,18:20:47,02,11,1, 11.8,1,1, -5.181, 10577.934, 219.664, 52718.964 24/12/14,18:20:47,03,11,1, 11.8,1,1, -5.181, 10577.918, 219.690, 52719.015 24/12/14,18:20:47,04,11,1, 11.8,1,1, -5.181, 10577.887, 219.667, 52719.026 24/12/14,18:20:47,05,11,1, 11.8,1,1, -5.181, 10577.878, 219.710, 52718.982 24/12/14,18:20:47,06,11,1, 11.8,1,1, -5.181, 10577.875, 219.696, 52719.042 24/12/14,18:20:47,07,11,1, 11.8,1,1, -5.181, 10577.828, 219.714, 52719.068 24/12/14,18:20:47,08,11,1, 11.8,1,1, -5.181, 10577.849, 219.708, 52719.015 24/12/14,18:20:47,09,11,1, 11.8,1,1, -5.181, 10577.839, 219.716, 52718.945 24/12/14,18:20:47,10,11,1, 11.8,1,1, -5.181, 10577.819, 219.722, 52718.957 24/12/14,18:20:47,11,11,1, 11.8,1,1, -5.181, 10577.811, 219.720, 52719.013 24/12/14,18:20:47,12,11,1, 11.8,1,1, -5.181, 10577.771, 219.721, 52719.076 24/12/14,18:20:47,13,11,1, 11.8,1,1, -5.181, 10577.766, 219.756, 52719.106 24/12/14,18:20:47,14,11,1, 11.8,1,1, -5.181, 10577.767, 219.746, 52719.070 24/12/14,18:20:47,15,11,1, 11.8,1,1, -5.181, 10577.746, 219.754, 52719.053 24/12/14,18:20:47,16,11,1, 11.8,1,1, -5.181, 10577.731, 219.756, 52719.056 24/12/14,18:20:47,17,11,1, 11.8,1,1, -5.181, 10577.742, 219.764, 52719.039 24/12/14,18:20:47,18,11,1, 11.8,1,1, -5.181, 10577.734, 219.786, 52719.078 24/12/14,18:20:47,19,11,1, 11.8,1,1, -5.181, 10577.695, 219.801, 52719.100 24/12/14,18:20:48,00,11,1, 11.9,1,1, -5.179, 10577.687, 219.801, 52719.100 24/12/14,18:20:48,01,11,1, 11.9,1,1, -5.179, 10577.690, 219.790, 52719.151 24/12/14,18:20:48,02,11,1, 11.9,1,1, -5.179, 10577.651, 219.799, 52719.118 24/12/14,18:20:48,03,11,1, 11.9,1,1, -5.179, 10577.658, 219.835, 52719.062 24/12/14,18:20:48,04,11,1, 11.9,1,1, -5.179, 10577.635, 219.811, 52719.070 24/12/14,18:20:48,05,11,1, 11.9,1,1, -5.179, 10577.612, 219.803, 52719.155 24/12/14,18:20:48,06,11,1, 11.9,1,1, -5.179, 10577.601, 219.826, 52719.080 24/12/14,18:20:48,07,11,1, 11.9,1,1, -5.179, 10577.580, 219.826, 52719.066 24/12/14,18:20:48,08,11,1, 11.9,1,1, -5.179, 10577.562, 219.838, 52719.125 24/12/14,18:20:48,09,11,1, 11.9,1,1, -5.179, 10577.569, 219.869, 52719.135 24/12/14,18:20:48,10,11,1, 11.9,1,1, -5.179, 10577.541, 219.855, 52719.108 24/12/14,18:20:48,11,11,1, 11.9,1,1, -5.179, 10577.528, 219.862, 52719.108 24/12/14,18:20:48,12,11,1, 11.9,1,1, -5.179, 10577.543, 219.890, 52719.080 24/12/14,18:20:48,13,11,1, 11.9,1,1, -5.179, 10577.532, 219.888, 52719.128 24/12/14,18:20:48,14,11,1, 11.9,1,1, -5.179, 10577.533, 219.890, 52719.134 24/12/14,18:20:48,15,11,1, 11.9,1,1, -5.179, 10577.503, 219.919, 52719.149 24/12/14,18:20:48,16,11,1, 11.9,1,1, -5.179, 10577.503, 219.912, 52719.123 24/12/14,18:20:48,17,11,1, 11.9,1,1, -5.179, 10577.475, 219.921, 52719.111 24/12/14,18:20:48,18,11,1, 11.9,1,1, -5.179, 10577.473, 219.938, 52719.095 24/12/14,18:20:48,19,11,1, 11.9,1,1, -5.179, 10577.435, 219.926, 52719.119 24/12/14,18:20:49,00,11,1, 11.9,1,1, -5.186, 10577.428, 219.926, 52719.119 24/12/14,18:20:49,01,11,1, 11.9,1,1, -5.186, 10577.445, 219.961, 52719.138 24/12/14,18:20:49,02,11,1, 11.9,1,1, -5.186, 10577.412, 219.960, 52719.165 24/12/14,18:20:49,03,11,1, 11.9,1,1, -5.186, 10577.410, 219.984, 52719.142 24/12/14,18:20:49,04,11,1, 11.9,1,1, -5.186, 10577.405, 219.992, 52719.126 24/12/14,18:20:49,05,11,1, 11.9,1,1, -5.186, 10577.400, 220.000, 52719.158 24/12/14,18:20:49,06,11,1, 11.9,1,1, -5.186, 10577.400, 219.992, 52719.141 24/12/14,18:20:49,07,11,1, 11.9,1,1, -5.186, 10577.407, 219.994, 52719.151 24/12/14,18:20:49,08,11,1, 11.9,1,1, -5.186, 10577.362, 220.040, 52719.229 24/12/14,18:20:49,09,11,1, 11.9,1,1, -5.186, 10577.356, 220.037, 52719.236 24/12/14,18:20:49,10,11,1, 11.9,1,1, -5.186, 10577.346, 220.024, 52719.231 24/12/14,18:20:49,11,11,1, 11.9,1,1, -5.186, 10577.319, 220.057, 52719.275 24/12/14,18:20:49,12,11,1, 11.9,1,1, -5.186, 10577.340, 220.044, 52719.148 24/12/14,18:20:49,13,11,1, 11.9,1,1, -5.186, 10577.277, 220.068, 52719.205 24/12/14,18:20:49,14,11,1, 11.9,1,1, -5.186, 10577.285, 220.100, 52719.282 24/12/14,18:20:49,15,11,1, 11.9,1,1, -5.186, 10577.277, 220.085, 52719.199 24/12/14,18:20:49,16,11,1, 11.9,1,1, -5.186, 10577.276, 220.104, 52719.253 24/12/14,18:20:49,17,11,1, 11.9,1,1, -5.186, 10577.277, 220.124, 52719.270 24/12/14,18:20:49,18,11,1, 11.9,1,1, -5.186, 10577.247, 220.121, 52719.299 24/12/14,18:20:49,19,11,1, 11.9,1,1, -5.186, 10577.228, 220.166, 52719.285 24/12/14,18:20:50,00,11,1, 11.9,1,1, -5.183, 10577.228, 220.166, 52719.285 24/12/14,18:20:50,01,11,1, 11.9,1,1, -5.183, 10577.219, 220.172, 52719.233 24/12/14,18:20:50,02,11,1, 11.9,1,1, -5.183, 10577.192, 220.195, 52719.265 24/12/14,18:20:50,03,11,1, 11.9,1,1, -5.183, 10577.178, 220.193, 52719.327 24/12/14,18:20:50,04,11,1, 11.9,1,1, -5.183, 10577.195, 220.201, 52719.266 24/12/14,18:20:50,05,11,1, 11.9,1,1, -5.183, 10577.162, 220.253, 52719.323 24/12/14,18:20:50,06,11,1, 11.9,1,1, -5.183, 10577.187, 220.273, 52719.308 24/12/14,18:20:50,07,11,1, 11.9,1,1, -5.183, 10577.157, 220.228, 52719.272 24/12/14,18:20:50,08,11,1, 11.9,1,1, -5.183, 10577.127, 220.257, 52719.337 24/12/14,18:20:50,09,11,1, 11.9,1,1, -5.183, 10577.120, 220.250, 52719.320 24/12/14,18:20:50,10,11,1, 11.9,1,1, -5.183, 10577.139, 220.297, 52719.374 24/12/14,18:20:50,11,11,1, 11.9,1,1, -5.183, 10577.089, 220.306, 52719.307 24/12/14,18:20:50,12,11,1, 11.9,1,1, -5.183, 10577.083, 220.320, 52719.308 24/12/14,18:20:50,13,11,1, 11.9,1,1, -5.183, 10577.070, 220.326, 52719.280 24/12/14,18:20:50,14,11,1, 11.9,1,1, -5.183, 10577.046, 220.325, 52719.301 24/12/14,18:20:50,15,11,1, 11.9,1,1, -5.183, 10577.059, 220.338, 52719.381 24/12/14,18:20:50,16,11,1, 11.9,1,1, -5.183, 10577.047, 220.362, 52719.343 24/12/14,18:20:50,17,11,1, 11.9,1,1, -5.183, 10577.021, 220.375, 52719.329 24/12/14,18:20:50,18,11,1, 11.9,1,1, -5.183, 10577.016, 220.395, 52719.374 24/12/14,18:20:50,19,11,1, 11.9,1,1, -5.183, 10577.013, 220.399, 52719.335 24/12/14,18:20:51,00,11,1, 11.9,1,1, -5.183, 10577.011, 220.399, 52719.335 24/12/14,18:20:51,01,11,1, 11.9,1,1, -5.183, 10576.987, 220.426, 52719.338 24/12/14,18:20:51,02,11,1, 11.9,1,1, -5.183, 10576.947, 220.400, 52719.417 24/12/14,18:20:51,03,11,1, 11.9,1,1, -5.183, 10576.934, 220.464, 52719.434 24/12/14,18:20:51,04,11,1, 11.9,1,1, -5.183, 10576.957, 220.466, 52719.412 24/12/14,18:20:51,05,11,1, 11.9,1,1, -5.183, 10576.910, 220.487, 52719.422 24/12/14,18:20:51,06,11,1, 11.9,1,1, -5.183, 10576.918, 220.510, 52719.489 24/12/14,18:20:51,07,11,1, 11.9,1,1, -5.183, 10576.900, 220.508, 52719.488 24/12/14,18:20:51,08,11,1, 11.9,1,1, -5.183, 10576.895, 220.511, 52719.471 24/12/14,18:20:51,09,11,1, 11.9,1,1, -5.183, 10576.889, 220.545, 52719.513 24/12/14,18:20:51,10,11,1, 11.9,1,1, -5.183, 10576.853, 220.522, 52719.386 24/12/14,18:20:51,11,11,1, 11.9,1,1, -5.183, 10576.866, 220.571, 52719.466 24/12/14,18:20:51,12,11,1, 11.9,1,1, -5.183, 10576.846, 220.565, 52719.492 24/12/14,18:20:51,13,11,1, 11.9,1,1, -5.183, 10576.835, 220.577, 52719.460 24/12/14,18:20:51,14,11,1, 11.9,1,1, -5.183, 10576.829, 220.604, 52719.476 24/12/14,18:20:51,15,11,1, 11.9,1,1, -5.183, 10576.813, 220.594, 52719.492 24/12/14,18:20:51,16,11,1, 11.9,1,1, -5.183, 10576.810, 220.612, 52719.425 24/12/14,18:20:51,17,11,1, 11.9,1,1, -5.183, 10576.807, 220.629, 52719.462 24/12/14,18:20:51,18,11,1, 11.9,1,1, -5.183, 10576.768, 220.626, 52719.509 24/12/14,18:20:51,19,11,1, 11.9,1,1, -5.183, 10576.774, 220.670, 52719.515 24/12/14,18:20:52,00,11,1, 11.9,1,1, -5.182, 10576.769, 220.670, 52719.515 24/12/14,18:20:52,01,11,1, 11.9,1,1, -5.182, 10576.761, 220.673, 52719.487 24/12/14,18:20:52,02,11,1, 11.9,1,1, -5.182, 10576.710, 220.705, 52719.556 24/12/14,18:20:52,03,11,1, 11.9,1,1, -5.182, 10576.746, 220.705, 52719.518 24/12/14,18:20:52,04,11,1, 11.9,1,1, -5.182, 10576.695, 220.734, 52719.554 24/12/14,18:20:52,05,11,1, 11.9,1,1, -5.182, 10576.704, 220.766, 52719.638 24/12/14,18:20:52,06,11,1, 11.9,1,1, -5.182, 10576.693, 220.750, 52719.536 24/12/14,18:20:52,07,11,1, 11.9,1,1, -5.182, 10576.677, 220.788, 52719.632 24/12/14,18:20:52,08,11,1, 11.9,1,1, -5.182, 10576.678, 220.801, 52719.549 24/12/14,18:20:52,09,11,1, 11.9,1,1, -5.182, 10576.647, 220.801, 52719.567 24/12/14,18:20:52,10,11,1, 11.9,1,1, -5.182, 10576.654, 220.840, 52719.624 24/12/14,18:20:52,11,11,1, 11.9,1,1, -5.182, 10576.636, 220.838, 52719.668 24/12/14,18:20:52,12,11,1, 11.9,1,1, -5.182, 10576.637, 220.838, 52719.549 24/12/14,18:20:52,13,11,1, 11.9,1,1, -5.182, 10576.611, 220.906, 52719.633 24/12/14,18:20:52,14,11,1, 11.9,1,1, -5.182, 10576.599, 220.890, 52719.608 24/12/14,18:20:52,15,11,1, 11.9,1,1, -5.182, 10576.573, 220.896, 52719.627 24/12/14,18:20:52,16,11,1, 11.9,1,1, -5.182, 10576.582, 220.910, 52719.628 24/12/14,18:20:52,17,11,1, 11.9,1,1, -5.182, 10576.561, 220.912, 52719.596 24/12/14,18:20:52,18,11,1, 11.9,1,1, -5.182, 10576.534, 220.955, 52719.635 24/12/14,18:20:52,19,11,1, 11.9,1,1, -5.182, 10576.508, 220.975, 52719.692 24/12/14,18:20:53,00,11,1, 11.9,1,1, -5.185, 10576.502, 220.975, 52719.692 24/12/14,18:20:53,01,11,1, 11.9,1,1, -5.185, 10576.494, 221.027, 52719.654 24/12/14,18:20:53,02,11,1, 11.9,1,1, -5.185, 10576.520, 221.034, 52719.721 24/12/14,18:20:53,03,11,1, 11.9,1,1, -5.185, 10576.504, 221.052, 52719.677 24/12/14,18:20:53,04,11,1, 11.9,1,1, -5.185, 10576.487, 221.059, 52719.679 24/12/14,18:20:53,05,11,1, 11.9,1,1, -5.185, 10576.484, 221.076, 52719.768 24/12/14,18:20:53,06,11,1, 11.9,1,1, -5.185, 10576.444, 221.102, 52719.633 24/12/14,18:20:53,07,11,1, 11.9,1,1, -5.185, 10576.446, 221.121, 52719.737 24/12/14,18:20:53,08,11,1, 11.9,1,1, -5.185, 10576.413, 221.129, 52719.651 24/12/14,18:20:53,09,11,1, 11.9,1,1, -5.185, 10576.424, 221.183, 52719.720 24/12/14,18:20:53,10,11,1, 11.9,1,1, -5.185, 10576.412, 221.188, 52719.735 24/12/14,18:20:53,11,11,1, 11.9,1,1, -5.185, 10576.409, 221.192, 52719.775 24/12/14,18:20:53,12,11,1, 11.9,1,1, -5.185, 10576.381, 221.216, 52719.757 24/12/14,18:20:53,13,11,1, 11.9,1,1, -5.185, 10576.366, 221.256, 52719.824 24/12/14,18:20:53,14,11,1, 11.9,1,1, -5.185, 10576.349, 221.251, 52719.827 24/12/14,18:20:53,15,11,1, 11.9,1,1, -5.185, 10576.361, 221.281, 52719.836 24/12/14,18:20:53,16,11,1, 11.9,1,1, -5.185, 10576.330, 221.282, 52719.869 24/12/14,18:20:53,17,11,1, 11.9,1,1, -5.185, 10576.323, 221.322, 52719.818 24/12/14,18:20:53,18,11,1, 11.9,1,1, -5.185, 10576.320, 221.335, 52719.854 24/12/14,18:20:53,19,11,1, 11.9,1,1, -5.185, 10576.307, 221.338, 52719.864 24/12/14,18:20:54,00,11,1, 12.0,1,1, -5.184, 10576.302, 221.338, 52719.864 24/12/14,18:20:54,01,11,1, 12.0,1,1, -5.184, 10576.303, 221.390, 52719.818 24/12/14,18:20:54,02,11,1, 12.0,1,1, -5.184, 10576.267, 221.411, 52719.826 24/12/14,18:20:54,03,11,1, 12.0,1,1, -5.184, 10576.259, 221.430, 52719.813 24/12/14,18:20:54,04,11,1, 12.0,1,1, -5.184, 10576.234, 221.458, 52719.841 24/12/14,18:20:54,05,11,1, 12.0,1,1, -5.184, 10576.210, 221.463, 52719.865 24/12/14,18:20:54,06,11,1, 12.0,1,1, -5.184, 10576.198, 221.484, 52719.887 24/12/14,18:20:54,07,11,1, 12.0,1,1, -5.184, 10576.198, 221.488, 52719.906 24/12/14,18:20:54,08,11,1, 12.0,1,1, -5.184, 10576.197, 221.546, 52719.866 24/12/14,18:20:54,09,11,1, 12.0,1,1, -5.184, 10576.196, 221.562, 52719.851 24/12/14,18:20:54,10,11,1, 12.0,1,1, -5.184, 10576.148, 221.567, 52719.933 24/12/14,18:20:54,11,11,1, 12.0,1,1, -5.184, 10576.172, 221.593, 52719.913 24/12/14,18:20:54,12,11,1, 12.0,1,1, -5.184, 10576.137, 221.622, 52719.915 24/12/14,18:20:54,13,11,1, 12.0,1,1, -5.184, 10576.136, 221.647, 52719.955 24/12/14,18:20:54,14,11,1, 12.0,1,1, -5.184, 10576.120, 221.662, 52720.054 24/12/14,18:20:54,15,11,1, 12.0,1,1, -5.184, 10576.090, 221.688, 52719.967 24/12/14,18:20:54,16,11,1, 12.0,1,1, -5.184, 10576.069, 221.701, 52719.987 24/12/14,18:20:54,17,11,1, 12.0,1,1, -5.184, 10576.066, 221.732, 52720.017 24/12/14,18:20:54,18,11,1, 12.0,1,1, -5.184, 10576.038, 221.740, 52719.966 24/12/14,18:20:54,19,11,1, 12.0,1,1, -5.184, 10576.040, 221.759, 52720.019 24/12/14,18:20:55,00,11,1, 11.9,1,1, -5.183, 10576.035, 221.759, 52720.019 24/12/14,18:20:55,01,11,1, 11.9,1,1, -5.183, 10576.024, 221.808, 52720.065 24/12/14,18:20:55,02,11,1, 11.9,1,1, -5.183, 10576.001, 221.829, 52719.966 24/12/14,18:20:55,03,11,1, 11.9,1,1, -5.183, 10576.004, 221.859, 52720.056 24/12/14,18:20:55,04,11,1, 11.9,1,1, -5.183, 10575.978, 221.894, 52720.018 24/12/14,18:20:55,05,11,1, 11.9,1,1, -5.183, 10575.981, 221.935, 52720.023 24/12/14,18:20:55,06,11,1, 11.9,1,1, -5.183, 10575.957, 221.924, 52720.112 24/12/14,18:20:55,07,11,1, 11.9,1,1, -5.183, 10575.941, 221.955, 52720.066 24/12/14,18:20:55,08,11,1, 11.9,1,1, -5.183, 10575.919, 221.973, 52720.073 24/12/14,18:20:55,09,11,1, 11.9,1,1, -5.183, 10575.904, 221.998, 52720.078 24/12/14,18:20:55,10,11,1, 11.9,1,1, -5.183, 10575.897, 222.045, 52720.141 24/12/14,18:20:55,11,11,1, 11.9,1,1, -5.183, 10575.876, 222.034, 52720.120 24/12/14,18:20:55,12,11,1, 11.9,1,1, -5.183, 10575.830, 222.063, 52720.109 24/12/14,18:20:55,13,11,1, 11.9,1,1, -5.183, 10575.840, 222.121, 52720.116 24/12/14,18:20:55,14,11,1, 11.9,1,1, -5.183, 10575.812, 222.127, 52720.107 24/12/14,18:20:55,15,11,1, 11.9,1,1, -5.183, 10575.790, 222.159, 52720.171 24/12/14,18:20:55,16,11,1, 11.9,1,1, -5.183, 10575.792, 222.195, 52720.124 24/12/14,18:20:55,17,11,1, 11.9,1,1, -5.183, 10575.757, 222.191, 52720.139 24/12/14,18:20:55,18,11,1, 11.9,1,1, -5.183, 10575.752, 222.238, 52720.170 24/12/14,18:20:55,19,11,1, 11.9,1,1, -5.183, 10575.729, 222.255, 52720.162 24/12/14,18:20:56,00,11,1, 11.9,1,1, -5.184, 10575.726, 222.255, 52720.162 24/12/14,18:20:56,01,11,1, 11.9,1,1, -5.184, 10575.714, 222.309, 52720.222 24/12/14,18:20:56,02,11,1, 11.9,1,1, -5.184, 10575.680, 222.316, 52720.236 24/12/14,18:20:56,03,11,1, 11.9,1,1, -5.184, 10575.649, 222.355, 52720.254 24/12/14,18:20:56,04,11,1, 11.9,1,1, -5.184, 10575.656, 222.371, 52720.237 24/12/14,18:20:56,05,11,1, 11.9,1,1, -5.184, 10575.628, 222.401, 52720.286 24/12/14,18:20:56,06,11,1, 11.9,1,1, -5.184, 10575.625, 222.436, 52720.275 24/12/14,18:20:56,07,11,1, 11.9,1,1, -5.184, 10575.579, 222.437, 52720.273 24/12/14,18:20:56,08,11,1, 11.9,1,1, -5.184, 10575.582, 222.476, 52720.364 24/12/14,18:20:56,09,11,1, 11.9,1,1, -5.184, 10575.554, 222.514, 52720.360 24/12/14,18:20:56,10,11,1, 11.9,1,1, -5.184, 10575.551, 222.498, 52720.234 24/12/14,18:20:56,11,11,1, 11.9,1,1, -5.184, 10575.512, 222.551, 52720.329 24/12/14,18:20:56,12,11,1, 11.9,1,1, -5.184, 10575.512, 222.595, 52720.312 24/12/14,18:20:56,13,11,1, 11.9,1,1, -5.184, 10575.477, 222.583, 52720.245 24/12/14,18:20:56,14,11,1, 11.9,1,1, -5.184, 10575.450, 222.642, 52720.353 24/12/14,18:20:56,15,11,1, 11.9,1,1, -5.184, 10575.447, 222.669, 52720.365 24/12/14,18:20:56,16,11,1, 11.9,1,1, -5.184, 10575.426, 222.675, 52720.336 24/12/14,18:20:56,17,11,1, 11.9,1,1, -5.184, 10575.398, 222.712, 52720.411 24/12/14,18:20:56,18,11,1, 11.9,1,1, -5.184, 10575.371, 222.726, 52720.389 24/12/14,18:20:56,19,11,1, 11.9,1,1, -5.184, 10575.350, 222.765, 52720.342 24/12/14,18:20:57,00,11,1, 11.9,1,1, -5.183, 10575.342, 222.765, 52720.342 24/12/14,18:20:57,01,11,1, 11.9,1,1, -5.183, 10575.308, 222.795, 52720.387 24/12/14,18:20:57,02,11,1, 11.9,1,1, -5.183, 10575.316, 222.867, 52720.460 24/12/14,18:20:57,03,11,1, 11.9,1,1, -5.183, 10575.299, 222.876, 52720.519 24/12/14,18:20:57,04,11,1, 11.9,1,1, -5.183, 10575.283, 222.904, 52720.512 24/12/14,18:20:57,05,11,1, 11.9,1,1, -5.183, 10575.272, 222.943, 52720.526 24/12/14,18:20:57,06,11,1, 11.9,1,1, -5.183, 10575.241, 222.947, 52720.495 24/12/14,18:20:57,07,11,1, 11.9,1,1, -5.183, 10575.221, 222.993, 52720.463 24/12/14,18:20:57,08,11,1, 11.9,1,1, -5.183, 10575.202, 223.019, 52720.509 24/12/14,18:20:57,09,11,1, 11.9,1,1, -5.183, 10575.151, 223.041, 52720.533 24/12/14,18:20:57,10,11,1, 11.9,1,1, -5.183, 10575.149, 223.070, 52720.558 24/12/14,18:20:57,11,11,1, 11.9,1,1, -5.183, 10575.151, 223.077, 52720.531 24/12/14,18:20:57,12,11,1, 11.9,1,1, -5.183, 10575.124, 223.136, 52720.535 24/12/14,18:20:57,13,11,1, 11.9,1,1, -5.183, 10575.080, 223.166, 52720.577 24/12/14,18:20:57,14,11,1, 11.9,1,1, -5.183, 10575.085, 223.196, 52720.590 24/12/14,18:20:57,15,11,1, 11.9,1,1, -5.183, 10575.072, 223.227, 52720.616 24/12/14,18:20:57,16,11,1, 11.9,1,1, -5.183, 10575.050, 223.244, 52720.606 24/12/14,18:20:57,17,11,1, 11.9,1,1, -5.183, 10575.036, 223.284, 52720.632 24/12/14,18:20:57,18,11,1, 11.9,1,1, -5.183, 10575.007, 223.293, 52720.671 24/12/14,18:20:57,19,11,1, 11.9,1,1, -5.183, 10575.028, 223.327, 52720.706 24/12/14,18:20:58,00,11,1, 11.9,1,1, -5.184, 10575.025, 223.327, 52720.706 24/12/14,18:20:58,01,11,1, 11.9,1,1, -5.184, 10574.949, 223.390, 52720.690 24/12/14,18:20:58,02,11,1, 11.9,1,1, -5.184, 10574.930, 223.395, 52720.621 24/12/14,18:20:58,03,11,1, 11.9,1,1, -5.184, 10574.918, 223.434, 52720.738 24/12/14,18:20:58,04,11,1, 11.9,1,1, -5.184, 10574.913, 223.463, 52720.751 24/12/14,18:20:58,05,11,1, 11.9,1,1, -5.184, 10574.897, 223.490, 52720.729 24/12/14,18:20:58,06,11,1, 11.9,1,1, -5.184, 10574.850, 223.549, 52720.739 24/12/14,18:20:58,07,11,1, 11.9,1,1, -5.184, 10574.891, 223.551, 52720.751 24/12/14,18:20:58,08,11,1, 11.9,1,1, -5.184, 10574.859, 223.593, 52720.777 24/12/14,18:20:58,09,11,1, 11.9,1,1, -5.184, 10574.844, 223.606, 52720.749 24/12/14,18:20:58,10,11,1, 11.9,1,1, -5.184, 10574.824, 223.629, 52720.787 24/12/14,18:20:58,11,11,1, 11.9,1,1, -5.184, 10574.799, 223.686, 52720.810 24/12/14,18:20:58,12,11,1, 11.9,1,1, -5.184, 10574.771, 223.684, 52720.860 24/12/14,18:20:58,13,11,1, 11.9,1,1, -5.184, 10574.745, 223.744, 52720.878 24/12/14,18:20:58,14,11,1, 11.9,1,1, -5.184, 10574.735, 223.757, 52720.787 24/12/14,18:20:58,15,11,1, 11.9,1,1, -5.184, 10574.730, 223.786, 52720.826 24/12/14,18:20:58,16,11,1, 11.9,1,1, -5.184, 10574.701, 223.827, 52720.860 24/12/14,18:20:58,17,11,1, 11.9,1,1, -5.184, 10574.702, 223.876, 52720.846 24/12/14,18:20:58,18,11,1, 11.9,1,1, -5.184, 10574.666, 223.890, 52720.934 24/12/14,18:20:58,19,11,1, 11.9,1,1, -5.184, 10574.659, 223.897, 52720.953 24/12/14,18:20:59,00,11,1, 11.8,1,1, -5.184, 10574.658, 223.897, 52720.953 24/12/14,18:20:59,01,11,1, 11.8,1,1, -5.184, 10574.635, 223.968, 52720.868 24/12/14,18:20:59,02,11,1, 11.8,1,1, -5.184, 10574.621, 223.998, 52720.847 24/12/14,18:20:59,03,11,1, 11.8,1,1, -5.184, 10574.589, 224.007, 52720.923 24/12/14,18:20:59,04,11,1, 11.8,1,1, -5.184, 10574.583, 224.048, 52720.932 24/12/14,18:20:59,05,11,1, 11.8,1,1, -5.184, 10574.559, 224.070, 52720.984 24/12/14,18:20:59,06,11,1, 11.8,1,1, -5.184, 10574.538, 224.116, 52721.003 24/12/14,18:20:59,07,11,1, 11.8,1,1, -5.184, 10574.535, 224.124, 52720.977 24/12/14,18:20:59,08,11,1, 11.8,1,1, -5.184, 10574.481, 224.174, 52720.958 24/12/14,18:20:59,09,11,1, 11.8,1,1, -5.184, 10574.496, 224.197, 52720.967 24/12/14,18:20:59,10,11,1, 11.8,1,1, -5.184, 10574.455, 224.222, 52720.992 24/12/14,18:20:59,11,11,1, 11.8,1,1, -5.184, 10574.463, 224.249, 52721.033 24/12/14,18:20:59,12,11,1, 11.8,1,1, -5.184, 10574.415, 224.302, 52721.080 24/12/14,18:20:59,13,11,1, 11.8,1,1, -5.184, 10574.393, 224.328, 52721.062 24/12/14,18:20:59,14,11,1, 11.8,1,1, -5.184, 10574.413, 224.340, 52721.071 24/12/14,18:20:59,15,11,1, 11.8,1,1, -5.184, 10574.381, 224.350, 52721.064 24/12/14,18:20:59,16,11,1, 11.8,1,1, -5.184, 10574.358, 224.417, 52720.996 24/12/14,18:20:59,17,11,1, 11.8,1,1, -5.184, 10574.347, 224.429, 52721.071 24/12/14,18:20:59,18,11,1, 11.8,1,1, -5.184, 10574.314, 224.458, 52721.088 24/12/14,18:20:59,19,11,1, 11.8,1,1, -5.184, 10574.288, 224.479, 52721.118 24/12/14,18:21:00,00,11,1, 12.0,1,1, -5.180, 10574.282, 224.479, 52721.118 24/12/14,18:21:00,01,11,1, 12.0,1,1, -5.180, 10574.288, 224.544, 52721.138 24/12/14,18:21:00,02,11,1, 12.0,1,1, -5.180, 10574.240, 224.551, 52721.010 24/12/14,18:21:00,03,11,1, 12.0,1,1, -5.180, 10574.222, 224.565, 52720.994 24/12/14,18:21:00,04,11,1, 12.0,1,1, -5.180, 10574.190, 224.622, 52721.080 24/12/14,18:21:00,05,11,1, 12.0,1,1, -5.180, 10574.199, 224.627, 52721.023 24/12/14,18:21:00,06,11,1, 12.0,1,1, -5.180, 10574.159, 224.660, 52721.070 24/12/14,18:21:00,07,11,1, 12.0,1,1, -5.180, 10574.141, 224.681, 52721.115 24/12/14,18:21:00,08,11,1, 12.0,1,1, -5.180, 10574.139, 224.713, 52721.124 24/12/14,18:21:00,09,11,1, 12.0,1,1, -5.180, 10574.123, 224.758, 52721.097 24/12/14,18:21:00,10,11,1, 12.0,1,1, -5.180, 10574.088, 224.743, 52721.088 24/12/14,18:21:00,11,11,1, 12.0,1,1, -5.180, 10574.062, 224.809, 52721.161 24/12/14,18:21:00,12,11,1, 12.0,1,1, -5.180, 10574.067, 224.829, 52721.106 24/12/14,18:21:00,13,11,1, 12.0,1,1, -5.180, 10574.018, 224.844, 52721.213 24/12/14,18:21:00,14,11,1, 12.0,1,1, -5.180, 10574.003, 224.896, 52721.199 24/12/14,18:21:00,15,11,1, 12.0,1,1, -5.180, 10573.988, 224.906, 52721.232 24/12/14,18:21:00,16,11,1, 12.0,1,1, -5.180, 10573.947, 224.959, 52721.212 24/12/14,18:21:00,17,11,1, 12.0,1,1, -5.180, 10573.946, 224.972, 52721.178 24/12/14,18:21:00,18,11,1, 12.0,1,1, -5.180, 10573.926, 224.999, 52721.249 24/12/14,18:21:00,19,11,1, 12.0,1,1, -5.180, 10573.910, 225.010, 52721.217 24/12/14,18:21:01,00,11,1, 11.9,1,1, -5.183, 10573.907, 225.010, 52721.217 24/12/14,18:21:01,01,11,1, 11.9,1,1, -5.183, 10573.839, 225.060, 52721.216 24/12/14,18:21:01,02,11,1, 11.9,1,1, -5.183, 10573.826, 225.105, 52721.302 24/12/14,18:21:01,03,11,1, 11.9,1,1, -5.183, 10573.832, 225.135, 52721.305 24/12/14,18:21:01,04,11,1, 11.9,1,1, -5.183, 10573.795, 225.150, 52721.326 24/12/14,18:21:01,05,11,1, 11.9,1,1, -5.183, 10573.801, 225.180, 52721.283 24/12/14,18:21:01,06,11,1, 11.9,1,1, -5.183, 10573.752, 225.209, 52721.294 24/12/14,18:21:01,07,11,1, 11.9,1,1, -5.183, 10573.730, 225.255, 52721.320 24/12/14,18:21:01,08,11,1, 11.9,1,1, -5.183, 10573.721, 225.281, 52721.380 24/12/14,18:21:01,09,11,1, 11.9,1,1, -5.183, 10573.695, 225.285, 52721.384 24/12/14,18:21:01,10,11,1, 11.9,1,1, -5.183, 10573.680, 225.327, 52721.314 24/12/14,18:21:01,11,11,1, 11.9,1,1, -5.183, 10573.656, 225.331, 52721.305 24/12/14,18:21:01,12,11,1, 11.9,1,1, -5.183, 10573.618, 225.370, 52721.407 24/12/14,18:21:01,13,11,1, 11.9,1,1, -5.183, 10573.621, 225.418, 52721.402 24/12/14,18:21:01,14,11,1, 11.9,1,1, -5.183, 10573.587, 225.423, 52721.402 24/12/14,18:21:01,15,11,1, 11.9,1,1, -5.183, 10573.570, 225.452, 52721.445 24/12/14,18:21:01,16,11,1, 11.9,1,1, -5.183, 10573.514, 225.468, 52721.388 24/12/14,18:21:01,17,11,1, 11.9,1,1, -5.183, 10573.524, 225.498, 52721.382 24/12/14,18:21:01,18,11,1, 11.9,1,1, -5.183, 10573.523, 225.563, 52721.440 24/12/14,18:21:01,19,11,1, 11.9,1,1, -5.183, 10573.489, 225.571, 52721.422 24/12/14,18:21:02,00,11,1, 12.0,1,1, -5.180, 10573.481, 225.571, 52721.422 24/12/14,18:21:02,01,11,1, 12.0,1,1, -5.180, 10573.426, 225.631, 52721.490 24/12/14,18:21:02,02,11,1, 12.0,1,1, -5.180, 10573.399, 225.625, 52721.529 24/12/14,18:21:02,03,11,1, 12.0,1,1, -5.180, 10573.383, 225.665, 52721.478 24/12/14,18:21:02,04,11,1, 12.0,1,1, -5.180, 10573.357, 225.690, 52721.495 24/12/14,18:21:02,05,11,1, 12.0,1,1, -5.180, 10573.348, 225.691, 52721.502 24/12/14,18:21:02,06,11,1, 12.0,1,1, -5.180, 10573.303, 225.757, 52721.574 24/12/14,18:21:02,07,11,1, 12.0,1,1, -5.180, 10573.295, 225.781, 52721.605 24/12/14,18:21:02,08,11,1, 12.0,1,1, -5.180, 10573.281, 225.787, 52721.552 24/12/14,18:21:02,09,11,1, 12.0,1,1, -5.180, 10573.238, 225.836, 52721.567 24/12/14,18:21:02,10,11,1, 12.0,1,1, -5.180, 10573.241, 225.838, 52721.616 24/12/14,18:21:02,11,11,1, 12.0,1,1, -5.180, 10573.184, 225.858, 52721.472 24/12/14,18:21:02,12,11,1, 12.0,1,1, -5.180, 10573.175, 225.908, 52721.543 24/12/14,18:21:02,13,11,1, 12.0,1,1, -5.180, 10573.154, 225.914, 52721.644 24/12/14,18:21:02,14,11,1, 12.0,1,1, -5.180, 10573.114, 225.972, 52721.579 24/12/14,18:21:02,15,11,1, 12.0,1,1, -5.180, 10573.126, 225.983, 52721.662 24/12/14,18:21:02,16,11,1, 12.0,1,1, -5.180, 10573.058, 226.005, 52721.606 24/12/14,18:21:02,17,11,1, 12.0,1,1, -5.180, 10573.072, 226.038, 52721.646 24/12/14,18:21:02,18,11,1, 12.0,1,1, -5.180, 10573.030, 226.059, 52721.629 24/12/14,18:21:02,19,11,1, 12.0,1,1, -5.180, 10573.026, 226.059, 52721.661 24/12/14,18:21:03,00,11,1, 11.9,1,1, -5.180, 10573.022, 226.059, 52721.661 24/12/14,18:21:03,01,11,1, 11.9,1,1, -5.180, 10572.954, 226.137, 52721.670 24/12/14,18:21:03,02,11,1, 11.9,1,1, -5.180, 10572.937, 226.162, 52721.714 24/12/14,18:21:03,03,11,1, 11.9,1,1, -5.180, 10572.917, 226.198, 52721.647 24/12/14,18:21:03,04,11,1, 11.9,1,1, -5.180, 10572.895, 226.206, 52721.656 24/12/14,18:21:03,05,11,1, 11.9,1,1, -5.180, 10572.826, 226.242, 52721.629 24/12/14,18:21:03,06,11,1, 11.9,1,1, -5.180, 10572.831, 226.264, 52721.657 24/12/14,18:21:03,07,11,1, 11.9,1,1, -5.180, 10572.766, 226.286, 52721.789 24/12/14,18:21:03,08,11,1, 11.9,1,1, -5.180, 10572.758, 226.325, 52721.825 24/12/14,18:21:03,09,11,1, 11.9,1,1, -5.180, 10572.758, 226.304, 52721.845 24/12/14,18:21:03,10,11,1, 11.9,1,1, -5.180, 10572.703, 226.388, 52721.825 24/12/14,18:21:03,11,11,1, 11.9,1,1, -5.180, 10572.700, 226.403, 52721.847 24/12/14,18:21:03,12,11,1, 11.9,1,1, -5.180, 10572.659, 226.382, 52721.770 24/12/14,18:21:03,13,11,1, 11.9,1,1, -5.180, 10572.647, 226.447, 52721.777 24/12/14,18:21:03,14,11,1, 11.9,1,1, -5.180, 10572.627, 226.474, 52721.850 24/12/14,18:21:03,15,11,1, 11.9,1,1, -5.180, 10572.595, 226.492, 52721.862 24/12/14,18:21:03,16,11,1, 11.9,1,1, -5.180, 10572.581, 226.523, 52721.851 24/12/14,18:21:03,17,11,1, 11.9,1,1, -5.180, 10572.548, 226.524, 52721.805 24/12/14,18:21:03,18,11,1, 11.9,1,1, -5.180, 10572.523, 226.596, 52721.854 24/12/14,18:21:03,19,11,1, 11.9,1,1, -5.180, 10572.482, 226.623, 52721.826 24/12/14,18:21:04,00,10,1, 11.9,1,1, -5.183, 10572.480, 226.623, 52721.826 24/12/14,18:21:04,01,10,1, 11.9,1,1, -5.183, 10572.459, 226.652, 52721.840 24/12/14,18:21:04,02,10,1, 11.9,1,1, -5.183, 10572.422, 226.684, 52721.961 24/12/14,18:21:04,03,10,1, 11.9,1,1, -5.183, 10572.399, 226.702, 52721.901 24/12/14,18:21:04,04,10,1, 11.9,1,1, -5.183, 10572.371, 226.750, 52721.915 24/12/14,18:21:04,05,10,1, 11.9,1,1, -5.183, 10572.343, 226.749, 52721.921 24/12/14,18:21:04,06,10,1, 11.9,1,1, -5.183, 10572.324, 226.773, 52721.896 24/12/14,18:21:04,07,10,1, 11.9,1,1, -5.183, 10572.284, 226.818, 52721.955 24/12/14,18:21:04,08,10,1, 11.9,1,1, -5.183, 10572.251, 226.811, 52721.915 24/12/14,18:21:04,09,10,1, 11.9,1,1, -5.183, 10572.243, 226.859, 52722.006 24/12/14,18:21:04,10,10,1, 11.9,1,1, -5.183, 10572.229, 226.889, 52721.930 24/12/14,18:21:04,11,10,1, 11.9,1,1, -5.183, 10572.166, 226.906, 52721.951 24/12/14,18:21:04,12,10,1, 11.9,1,1, -5.183, 10572.125, 226.939, 52721.961 24/12/14,18:21:04,13,10,1, 11.9,1,1, -5.183, 10572.136, 226.968, 52721.997 24/12/14,18:21:04,14,10,1, 11.9,1,1, -5.183, 10572.084, 226.995, 52721.952 24/12/14,18:21:04,15,10,1, 11.9,1,1, -5.183, 10572.082, 227.039, 52722.048 24/12/14,18:21:04,16,10,1, 11.9,1,1, -5.183, 10572.069, 227.053, 52722.029 24/12/14,18:21:04,17,10,1, 11.9,1,1, -5.183, 10572.006, 227.046, 52722.068 24/12/14,18:21:04,18,10,1, 11.9,1,1, -5.183, 10571.987, 227.103, 52722.079 24/12/14,18:21:04,19,10,1, 11.9,1,1, -5.183, 10571.962, 227.123, 52722.154 24/12/14,18:21:05,00,10,1, 11.9,1,1, -5.182, 10571.954, 227.123, 52722.154 24/12/14,18:21:05,01,10,1, 11.9,1,1, -5.182, 10571.919, 227.180, 52722.178 24/12/14,18:21:05,02,10,1, 11.9,1,1, -5.182, 10571.870, 227.192, 52722.103 24/12/14,18:21:05,03,10,1, 11.9,1,1, -5.182, 10571.856, 227.248, 52722.135 24/12/14,18:21:05,04,10,1, 11.9,1,1, -5.182, 10571.848, 227.274, 52722.125 24/12/14,18:21:05,05,10,1, 11.9,1,1, -5.182, 10571.800, 227.299, 52722.107 24/12/14,18:21:05,06,10,1, 11.9,1,1, -5.182, 10571.776, 227.316, 52722.132 24/12/14,18:21:05,07,10,1, 11.9,1,1, -5.182, 10571.750, 227.330, 52722.140 24/12/14,18:21:05,08,10,1, 11.9,1,1, -5.182, 10571.714, 227.390, 52722.184 24/12/14,18:21:05,09,10,1, 11.9,1,1, -5.182, 10571.695, 227.362, 52722.188 24/12/14,18:21:05,10,10,1, 11.9,1,1, -5.182, 10571.642, 227.411, 52722.268 24/12/14,18:21:05,11,10,1, 11.9,1,1, -5.182, 10571.650, 227.478, 52722.210 24/12/14,18:21:05,12,10,1, 11.9,1,1, -5.182, 10571.608, 227.474, 52722.246 24/12/14,18:21:05,13,10,1, 11.9,1,1, -5.182, 10571.579, 227.512, 52722.288 24/12/14,18:21:05,14,10,1, 11.9,1,1, -5.182, 10571.586, 227.532, 52722.292 24/12/14,18:21:05,15,10,1, 11.9,1,1, -5.182, 10571.537, 227.558, 52722.248 24/12/14,18:21:05,16,10,1, 11.9,1,1, -5.182, 10571.485, 227.586, 52722.249 24/12/14,18:21:05,17,10,1, 11.9,1,1, -5.182, 10571.473, 227.606, 52722.360 24/12/14,18:21:05,18,10,1, 11.9,1,1, -5.182, 10571.428, 227.613, 52722.344 24/12/14,18:21:05,19,10,1, 11.9,1,1, -5.182, 10571.420, 227.668, 52722.265 24/12/14,18:21:06,00,10,1, 11.9,1,1, -5.183, 10571.412, 227.668, 52722.265 24/12/14,18:21:06,01,10,1, 11.9,1,1, -5.183, 10571.344, 227.688, 52722.283 24/12/14,18:21:06,02,10,1, 11.9,1,1, -5.183, 10571.344, 227.726, 52722.283 24/12/14,18:21:06,03,10,1, 11.9,1,1, -5.183, 10571.296, 227.755, 52722.353 24/12/14,18:21:06,04,10,1, 11.9,1,1, -5.183, 10571.282, 227.792, 52722.399 24/12/14,18:21:06,05,10,1, 11.9,1,1, -5.183, 10571.243, 227.796, 52722.404 24/12/14,18:21:06,06,10,1, 11.9,1,1, -5.183, 10571.203, 227.826, 52722.393 24/12/14,18:21:06,07,10,1, 11.9,1,1, -5.183, 10571.178, 227.896, 52722.386 24/12/14,18:21:06,08,10,1, 11.9,1,1, -5.183, 10571.164, 227.876, 52722.466 24/12/14,18:21:06,09,10,1, 11.9,1,1, -5.183, 10571.108, 227.887, 52722.402 24/12/14,18:21:06,10,10,1, 11.9,1,1, -5.183, 10571.107, 227.947, 52722.420 24/12/14,18:21:06,11,10,1, 11.9,1,1, -5.183, 10571.083, 227.952, 52722.458 24/12/14,18:21:06,12,10,1, 11.9,1,1, -5.183, 10571.038, 227.991, 52722.526 24/12/14,18:21:06,13,10,1, 11.9,1,1, -5.183, 10571.039, 228.022, 52722.480 24/12/14,18:21:06,14,10,1, 11.9,1,1, -5.183, 10570.987, 228.061, 52722.515 24/12/14,18:21:06,15,10,1, 11.9,1,1, -5.183, 10570.967, 228.060, 52722.436 24/12/14,18:21:06,16,10,1, 11.9,1,1, -5.183, 10570.941, 228.085, 52722.502 24/12/14,18:21:06,17,10,1, 11.9,1,1, -5.183, 10570.890, 228.123, 52722.564 24/12/14,18:21:06,18,10,1, 11.9,1,1, -5.183, 10570.895, 228.162, 52722.510 24/12/14,18:21:06,19,10,1, 11.9,1,1, -5.183, 10570.848, 228.178, 52722.588 24/12/14,18:21:07,00,11,1, 11.9,1,1, -5.182, 10570.844, 228.178, 52722.588 24/12/14,18:21:07,01,11,1, 11.9,1,1, -5.182, 10570.798, 228.267, 52722.582 24/12/14,18:21:07,02,11,1, 11.9,1,1, -5.182, 10570.765, 228.255, 52722.551 24/12/14,18:21:07,03,11,1, 11.9,1,1, -5.182, 10570.745, 228.302, 52722.530 24/12/14,18:21:07,04,11,1, 11.9,1,1, -5.182, 10570.718, 228.320, 52722.523 24/12/14,18:21:07,05,11,1, 11.9,1,1, -5.182, 10570.712, 228.354, 52722.518 24/12/14,18:21:07,06,11,1, 11.9,1,1, -5.182, 10570.651, 228.385, 52722.721 24/12/14,18:21:07,07,11,1, 11.9,1,1, -5.182, 10570.645, 228.399, 52722.592 24/12/14,18:21:07,08,11,1, 11.9,1,1, -5.182, 10570.604, 228.408, 52722.666 24/12/14,18:21:07,09,11,1, 11.9,1,1, -5.182, 10570.583, 228.488, 52722.633 24/12/14,18:21:07,10,11,1, 11.9,1,1, -5.182, 10570.580, 228.472, 52722.613 24/12/14,18:21:07,11,11,1, 11.9,1,1, -5.182, 10570.537, 228.477, 52722.685 24/12/14,18:21:07,12,11,1, 11.9,1,1, -5.182, 10570.527, 228.547, 52722.655 24/12/14,18:21:07,13,11,1, 11.9,1,1, -5.182, 10570.502, 228.534, 52722.695 24/12/14,18:21:07,14,11,1, 11.9,1,1, -5.182, 10570.473, 228.593, 52722.665 24/12/14,18:21:07,15,11,1, 11.9,1,1, -5.182, 10570.462, 228.609, 52722.755 24/12/14,18:21:07,16,11,1, 11.9,1,1, -5.182, 10570.423, 228.630, 52722.774 24/12/14,18:21:07,17,11,1, 11.9,1,1, -5.182, 10570.395, 228.695, 52722.740 24/12/14,18:21:07,18,11,1, 11.9,1,1, -5.182, 10570.380, 228.673, 52722.737 24/12/14,18:21:07,19,11,1, 11.9,1,1, -5.182, 10570.343, 228.707, 52722.806 24/12/14,18:21:08,00,11,1, 11.9,1,1, -5.184, 10570.335, 228.707, 52722.806 24/12/14,18:21:08,01,11,1, 11.9,1,1, -5.184, 10570.307, 228.755, 52722.759 24/12/14,18:21:08,02,11,1, 11.9,1,1, -5.184, 10570.291, 228.767, 52722.745 24/12/14,18:21:08,03,11,1, 11.9,1,1, -5.184, 10570.266, 228.803, 52722.758 24/12/14,18:21:08,04,11,1, 11.9,1,1, -5.184, 10570.238, 228.810, 52722.827 24/12/14,18:21:08,05,11,1, 11.9,1,1, -5.184, 10570.225, 228.827, 52722.846 24/12/14,18:21:08,06,11,1, 11.9,1,1, -5.184, 10570.171, 228.851, 52722.827 24/12/14,18:21:08,07,11,1, 11.9,1,1, -5.184, 10570.165, 228.887, 52722.905 24/12/14,18:21:08,08,11,1, 11.9,1,1, -5.184, 10570.108, 228.928, 52722.907 24/12/14,18:21:08,09,11,1, 11.9,1,1, -5.184, 10570.110, 228.913, 52722.864 24/12/14,18:21:08,10,11,1, 11.9,1,1, -5.184, 10570.097, 228.950, 52722.866 24/12/14,18:21:08,11,11,1, 11.9,1,1, -5.184, 10570.034, 228.975, 52722.893 24/12/14,18:21:08,12,11,1, 11.9,1,1, -5.184, 10570.055, 228.999, 52722.869 24/12/14,18:21:08,13,11,1, 11.9,1,1, -5.184, 10570.024, 229.026, 52722.918 24/12/14,18:21:08,14,11,1, 11.9,1,1, -5.184, 10569.991, 229.082, 52722.937 24/12/14,18:21:08,15,11,1, 11.9,1,1, -5.184, 10569.991, 229.068, 52722.962 24/12/14,18:21:08,16,11,1, 11.9,1,1, -5.184, 10569.963, 229.119, 52722.934 24/12/14,18:21:08,17,11,1, 11.9,1,1, -5.184, 10569.940, 229.123, 52722.952 24/12/14,18:21:08,18,11,1, 11.9,1,1, -5.184, 10569.923, 229.140, 52722.981 24/12/14,18:21:08,19,11,1, 11.9,1,1, -5.184, 10569.930, 229.185, 52723.010 24/12/14,18:21:09,00,11,1, 11.9,1,1, -5.185, 10569.927, 229.185, 52723.010 24/12/14,18:21:09,01,11,1, 11.9,1,1, -5.185, 10569.885, 229.234, 52723.024 24/12/14,18:21:09,02,11,1, 11.9,1,1, -5.185, 10569.854, 229.274, 52723.010 24/12/14,18:21:09,03,11,1, 11.9,1,1, -5.185, 10569.832, 229.274, 52723.011 24/12/14,18:21:09,04,11,1, 11.9,1,1, -5.185, 10569.794, 229.284, 52723.030 24/12/14,18:21:09,05,11,1, 11.9,1,1, -5.185, 10569.798, 229.327, 52723.073 24/12/14,18:21:09,06,11,1, 11.9,1,1, -5.185, 10569.773, 229.350, 52723.101 24/12/14,18:21:09,07,11,1, 11.9,1,1, -5.185, 10569.762, 229.373, 52723.094 24/12/14,18:21:09,08,11,1, 11.9,1,1, -5.185, 10569.746, 229.377, 52723.068 24/12/14,18:21:09,09,11,1, 11.9,1,1, -5.185, 10569.690, 229.408, 52723.134 24/12/14,18:21:09,10,11,1, 11.9,1,1, -5.185, 10569.718, 229.443, 52723.148 24/12/14,18:21:09,11,11,1, 11.9,1,1, -5.185, 10569.671, 229.425, 52723.074 24/12/14,18:21:09,12,11,1, 11.9,1,1, -5.185, 10569.667, 229.470, 52723.138 24/12/14,18:21:09,13,11,1, 11.9,1,1, -5.185, 10569.663, 229.490, 52723.161 24/12/14,18:21:09,14,11,1, 11.9,1,1, -5.185, 10569.645, 229.517, 52723.183 24/12/14,18:21:09,15,11,1, 11.9,1,1, -5.185, 10569.608, 229.550, 52723.196 24/12/14,18:21:09,16,11,1, 11.9,1,1, -5.185, 10569.616, 229.566, 52723.156 24/12/14,18:21:09,17,11,1, 11.9,1,1, -5.185, 10569.588, 229.565, 52723.128 24/12/14,18:21:09,18,11,1, 11.9,1,1, -5.185, 10569.561, 229.613, 52723.216 24/12/14,18:21:09,19,11,1, 11.9,1,1, -5.185, 10569.559, 229.624, 52723.159 24/12/14,18:21:10,00,11,1, 11.9,1,1, -5.183, 10569.559, 229.624, 52723.159 24/12/14,18:21:10,01,11,1, 11.9,1,1, -5.183, 10569.519, 229.670, 52723.193 24/12/14,18:21:10,02,11,1, 11.9,1,1, -5.183, 10569.485, 229.663, 52723.193 24/12/14,18:21:10,03,11,1, 11.9,1,1, -5.183, 10569.471, 229.696, 52723.302 24/12/14,18:21:10,04,11,1, 11.9,1,1, -5.183, 10569.497, 229.727, 52723.272 24/12/14,18:21:10,05,11,1, 11.9,1,1, -5.183, 10569.458, 229.712, 52723.210 24/12/14,18:21:10,06,11,1, 11.9,1,1, -5.183, 10569.449, 229.771, 52723.330 24/12/14,18:21:10,07,11,1, 11.9,1,1, -5.183, 10569.458, 229.787, 52723.313 24/12/14,18:21:10,08,11,1, 11.9,1,1, -5.183, 10569.424, 229.781, 52723.227 24/12/14,18:21:10,09,11,1, 11.9,1,1, -5.183, 10569.424, 229.822, 52723.271 24/12/14,18:21:10,10,11,1, 11.9,1,1, -5.183, 10569.401, 229.839, 52723.323 24/12/14,18:21:10,11,11,1, 11.9,1,1, -5.183, 10569.371, 229.844, 52723.344 24/12/14,18:21:10,12,11,1, 11.9,1,1, -5.183, 10569.409, 229.909, 52723.355 24/12/14,18:21:10,13,11,1, 11.9,1,1, -5.183, 10569.375, 229.878, 52723.324 24/12/14,18:21:10,14,11,1, 11.9,1,1, -5.183, 10569.361, 229.927, 52723.363 24/12/14,18:21:10,15,11,1, 11.9,1,1, -5.183, 10569.343, 229.949, 52723.391 24/12/14,18:21:10,16,11,1, 11.9,1,1, -5.183, 10569.332, 229.953, 52723.335 24/12/14,18:21:10,17,11,1, 11.9,1,1, -5.183, 10569.329, 229.986, 52723.386 24/12/14,18:21:10,18,11,1, 11.9,1,1, -5.183, 10569.314, 229.985, 52723.369 24/12/14,18:21:10,19,11,1, 11.9,1,1, -5.183, 10569.287, 229.991, 52723.350 24/12/14,18:21:11,00,11,1, 11.9,1,1, -5.186, 10569.284, 229.991, 52723.350 24/12/14,18:21:11,01,11,1, 11.9,1,1, -5.186, 10569.259, 230.052, 52723.509 24/12/14,18:21:11,02,11,1, 11.9,1,1, -5.186, 10569.254, 230.073, 52723.428 24/12/14,18:21:11,03,11,1, 11.9,1,1, -5.186, 10569.259, 230.069, 52723.356 24/12/14,18:21:11,04,11,1, 11.9,1,1, -5.186, 10569.257, 230.073, 52723.480 24/12/14,18:21:11,05,11,1, 11.9,1,1, -5.186, 10569.221, 230.126, 52723.484 24/12/14,18:21:11,06,11,1, 11.9,1,1, -5.186, 10569.247, 230.143, 52723.407 24/12/14,18:21:11,07,11,1, 11.9,1,1, -5.186, 10569.205, 230.150, 52723.435 24/12/14,18:21:11,08,11,1, 11.9,1,1, -5.186, 10569.223, 230.181, 52723.552 24/12/14,18:21:11,09,11,1, 11.9,1,1, -5.186, 10569.202, 230.169, 52723.507 24/12/14,18:21:11,10,11,1, 11.9,1,1, -5.186, 10569.204, 230.204, 52723.556 24/12/14,18:21:11,11,11,1, 11.9,1,1, -5.186, 10569.190, 230.240, 52723.553 24/12/14,18:21:11,12,11,1, 11.9,1,1, -5.186, 10569.174, 230.252, 52723.637 24/12/14,18:21:11,13,11,1, 11.9,1,1, -5.186, 10569.202, 230.283, 52723.588 24/12/14,18:21:11,14,11,1, 11.9,1,1, -5.186, 10569.173, 230.278, 52723.554 24/12/14,18:21:11,15,11,1, 11.9,1,1, -5.186, 10569.159, 230.303, 52723.482 24/12/14,18:21:11,16,11,1, 11.9,1,1, -5.186, 10569.135, 230.303, 52723.502 24/12/14,18:21:11,17,11,1, 11.9,1,1, -5.186, 10569.120, 230.331, 52723.564 24/12/14,18:21:11,18,11,1, 11.9,1,1, -5.186, 10569.135, 230.373, 52723.626 24/12/14,18:21:11,19,11,1, 11.9,1,1, -5.186, 10569.117, 230.382, 52723.629 24/12/14,18:21:12,00,11,1, 12.0,1,1, -5.183, 10569.117, 230.382, 52723.629 24/12/14,18:21:12,01,11,1, 12.0,1,1, -5.183, 10569.111, 230.399, 52723.621 24/12/14,18:21:12,02,11,1, 12.0,1,1, -5.183, 10569.074, 230.415, 52723.594 24/12/14,18:21:12,03,11,1, 12.0,1,1, -5.183, 10569.092, 230.434, 52723.514 24/12/14,18:21:12,04,11,1, 12.0,1,1, -5.183, 10569.087, 230.441, 52723.564 24/12/14,18:21:12,05,11,1, 12.0,1,1, -5.183, 10569.075, 230.473, 52723.663 24/12/14,18:21:12,06,11,1, 12.0,1,1, -5.183, 10569.047, 230.469, 52723.575 24/12/14,18:21:12,07,11,1, 12.0,1,1, -5.183, 10569.053, 230.484, 52723.614 24/12/14,18:21:12,08,11,1, 12.0,1,1, -5.183, 10569.045, 230.529, 52723.629 24/12/14,18:21:12,09,11,1, 12.0,1,1, -5.183, 10569.047, 230.536, 52723.700 24/12/14,18:21:12,10,11,1, 12.0,1,1, -5.183, 10569.036, 230.576, 52723.652 24/12/14,18:21:12,11,11,1, 12.0,1,1, -5.183, 10569.012, 230.583, 52723.876 24/12/14,18:21:12,12,11,1, 12.0,1,1, -5.183, 10569.029, 230.588, 52723.738 24/12/14,18:21:12,13,11,1, 12.0,1,1, -5.183, 10569.014, 230.619, 52723.713 24/12/14,18:21:12,14,11,1, 12.0,1,1, -5.183, 10568.995, 230.592, 52723.726 24/12/14,18:21:12,15,11,1, 12.0,1,1, -5.183, 10568.984, 230.627, 52723.725 24/12/14,18:21:12,16,11,1, 12.0,1,1, -5.183, 10568.999, 230.615, 52723.689 24/12/14,18:21:12,17,11,1, 12.0,1,1, -5.183, 10568.980, 230.625, 52723.653 24/12/14,18:21:12,18,11,1, 12.0,1,1, -5.183, 10568.985, 230.652, 52723.695 24/12/14,18:21:12,19,11,1, 12.0,1,1, -5.183, 10568.982, 230.646, 52723.806 24/12/14,18:21:13,00,11,1, 11.9,1,1, -5.178, 10568.975, 230.646, 52723.806 24/12/14,18:21:13,01,11,1, 11.9,1,1, -5.178, 10568.994, 230.711, 52723.827 24/12/14,18:21:13,02,11,1, 11.9,1,1, -5.178, 10568.972, 230.691, 52723.733 24/12/14,18:21:13,03,11,1, 11.9,1,1, -5.178, 10568.971, 230.722, 52723.709 24/12/14,18:21:13,04,11,1, 11.9,1,1, -5.178, 10568.941, 230.744, 52723.759 24/12/14,18:21:13,05,11,1, 11.9,1,1, -5.178, 10568.943, 230.758, 52723.747 24/12/14,18:21:13,06,11,1, 11.9,1,1, -5.178, 10568.945, 230.788, 52723.843 24/12/14,18:21:13,07,11,1, 11.9,1,1, -5.178, 10568.942, 230.761, 52723.838 24/12/14,18:21:13,08,11,1, 11.9,1,1, -5.178, 10568.927, 230.799, 52723.833 24/12/14,18:21:13,09,11,1, 11.9,1,1, -5.178, 10568.939, 230.830, 52723.840 24/12/14,18:21:13,10,11,1, 11.9,1,1, -5.178, 10568.940, 230.827, 52723.798 24/12/14,18:21:13,11,11,1, 11.9,1,1, -5.178, 10568.901, 230.840, 52723.879 24/12/14,18:21:13,12,11,1, 11.9,1,1, -5.178, 10568.901, 230.828, 52723.816 24/12/14,18:21:13,13,11,1, 11.9,1,1, -5.178, 10568.908, 230.833, 52723.795 24/12/14,18:21:13,14,11,1, 11.9,1,1, -5.178, 10568.894, 230.870, 52723.904 24/12/14,18:21:13,15,11,1, 11.9,1,1, -5.178, 10568.903, 230.862, 52723.775 24/12/14,18:21:13,16,11,1, 11.9,1,1, -5.178, 10568.907, 230.883, 52723.899 24/12/14,18:21:13,17,11,1, 11.9,1,1, -5.178, 10568.919, 230.913, 52723.882 24/12/14,18:21:13,18,11,1, 11.9,1,1, -5.178, 10568.881, 230.887, 52723.861 24/12/14,18:21:13,19,11,1, 11.9,1,1, -5.178, 10568.897, 230.910, 52723.857 24/12/14,18:21:14,00,11,1, 11.9,1,1, -5.186, 10568.892, 230.910, 52723.857 24/12/14,18:21:14,01,11,1, 11.9,1,1, -5.186, 10568.874, 230.921, 52723.870 24/12/14,18:21:14,02,11,1, 11.9,1,1, -5.186, 10568.876, 230.962, 52723.959 24/12/14,18:21:14,03,11,1, 11.9,1,1, -5.186, 10568.875, 230.964, 52723.975 24/12/14,18:21:14,04,11,1, 11.9,1,1, -5.186, 10568.888, 230.965, 52723.845 24/12/14,18:21:14,05,11,1, 11.9,1,1, -5.186, 10568.887, 231.002, 52723.905 24/12/14,18:21:14,06,11,1, 11.9,1,1, -5.186, 10568.874, 231.004, 52723.978 24/12/14,18:21:14,07,11,1, 11.9,1,1, -5.186, 10568.852, 230.998, 52723.926 24/12/14,18:21:14,08,11,1, 11.9,1,1, -5.186, 10568.839, 231.028, 52723.990 24/12/14,18:21:14,09,11,1, 11.9,1,1, -5.186, 10568.844, 231.031, 52723.946 24/12/14,18:21:14,10,11,1, 11.9,1,1, -5.186, 10568.847, 231.056, 52723.976 24/12/14,18:21:14,11,11,1, 11.9,1,1, -5.186, 10568.852, 231.064, 52723.986 24/12/14,18:21:14,12,11,1, 11.9,1,1, -5.186, 10568.820, 231.055, 52724.038 24/12/14,18:21:14,13,11,1, 11.9,1,1, -5.186, 10568.856, 231.067, 52724.065 24/12/14,18:21:14,14,11,1, 11.9,1,1, -5.186, 10568.850, 231.086, 52724.007 24/12/14,18:21:14,15,11,1, 11.9,1,1, -5.186, 10568.833, 231.080, 52724.015 24/12/14,18:21:14,16,11,1, 11.9,1,1, -5.186, 10568.870, 231.119, 52724.004 24/12/14,18:21:14,17,11,1, 11.9,1,1, -5.186, 10568.823, 231.116, 52724.043 24/12/14,18:21:14,18,11,1, 11.9,1,1, -5.186, 10568.828, 231.120, 52723.996 24/12/14,18:21:14,19,11,1, 11.9,1,1, -5.186, 10568.815, 231.164, 52724.023 24/12/14,18:21:15,00,11,1, 11.9,1,1, -5.184, 10568.808, 231.164, 52724.023 24/12/14,18:21:15,01,11,1, 11.9,1,1, -5.184, 10568.832, 231.174, 52724.015 24/12/14,18:21:15,02,11,1, 11.9,1,1, -5.184, 10568.836, 231.192, 52724.092 24/12/14,18:21:15,03,11,1, 11.9,1,1, -5.184, 10568.808, 231.182, 52724.063 24/12/14,18:21:15,04,11,1, 11.9,1,1, -5.184, 10568.816, 231.233, 52724.118 24/12/14,18:21:15,05,11,1, 11.9,1,1, -5.184, 10568.835, 231.230, 52724.142 24/12/14,18:21:15,06,11,1, 11.9,1,1, -5.184, 10568.809, 231.238, 52724.183 24/12/14,18:21:15,07,11,1, 11.9,1,1, -5.184, 10568.818, 231.273, 52724.156 24/12/14,18:21:15,08,11,1, 11.9,1,1, -5.184, 10568.835, 231.256, 52724.159 24/12/14,18:21:15,09,11,1, 11.9,1,1, -5.184, 10568.811, 231.258, 52724.069 24/12/14,18:21:15,10,11,1, 11.9,1,1, -5.184, 10568.830, 231.296, 52724.114 24/12/14,18:21:15,11,11,1, 11.9,1,1, -5.184, 10568.814, 231.287, 52724.174 24/12/14,18:21:15,12,11,1, 11.9,1,1, -5.184, 10568.783, 231.318, 52724.154 24/12/14,18:21:15,13,11,1, 11.9,1,1, -5.184, 10568.814, 231.327, 52724.217 24/12/14,18:21:15,14,11,1, 11.9,1,1, -5.184, 10568.828, 231.343, 52724.207 24/12/14,18:21:15,15,11,1, 11.9,1,1, -5.184, 10568.816, 231.385, 52724.213 24/12/14,18:21:15,16,11,1, 11.9,1,1, -5.184, 10568.817, 231.360, 52724.233 24/12/14,18:21:15,17,11,1, 11.9,1,1, -5.184, 10568.810, 231.368, 52724.150 24/12/14,18:21:15,18,11,1, 11.9,1,1, -5.184, 10568.812, 231.394, 52724.166 24/12/14,18:21:15,19,11,1, 11.9,1,1, -5.184, 10568.809, 231.396, 52724.176 24/12/14,18:21:16,00,11,1, 11.9,1,1, -5.183, 10568.808, 231.396, 52724.176 24/12/14,18:21:16,01,11,1, 11.9,1,1, -5.183, 10568.833, 231.440, 52724.266 24/12/14,18:21:16,02,11,1, 11.9,1,1, -5.183, 10568.792, 231.409, 52724.191 24/12/14,18:21:16,03,11,1, 11.9,1,1, -5.183, 10568.817, 231.438, 52724.201 24/12/14,18:21:16,04,11,1, 11.9,1,1, -5.183, 10568.803, 231.447, 52724.225 24/12/14,18:21:16,05,11,1, 11.9,1,1, -5.183, 10568.823, 231.444, 52724.295 24/12/14,18:21:16,06,11,1, 11.9,1,1, -5.183, 10568.826, 231.472, 52724.236 24/12/14,18:21:16,07,11,1, 11.9,1,1, -5.183, 10568.805, 231.491, 52724.320 24/12/14,18:21:16,08,11,1, 11.9,1,1, -5.183, 10568.828, 231.486, 52724.296 24/12/14,18:21:16,09,11,1, 11.9,1,1, -5.183, 10568.806, 231.524, 52724.393 24/12/14,18:21:16,10,11,1, 11.9,1,1, -5.183, 10568.828, 231.515, 52724.304 24/12/14,18:21:16,11,11,1, 11.9,1,1, -5.183, 10568.826, 231.523, 52724.331 24/12/14,18:21:16,12,11,1, 11.9,1,1, -5.183, 10568.866, 231.512, 52724.299 24/12/14,18:21:16,13,11,1, 11.9,1,1, -5.183, 10568.838, 231.565, 52724.402 24/12/14,18:21:16,14,11,1, 11.9,1,1, -5.183, 10568.818, 231.557, 52724.416 24/12/14,18:21:16,15,11,1, 11.9,1,1, -5.183, 10568.835, 231.558, 52724.345 24/12/14,18:21:16,16,11,1, 11.9,1,1, -5.183, 10568.829, 231.585, 52724.400 24/12/14,18:21:16,17,11,1, 11.9,1,1, -5.183, 10568.794, 231.594, 52724.277 24/12/14,18:21:16,18,11,1, 11.9,1,1, -5.183, 10568.827, 231.585, 52724.386 24/12/14,18:21:16,19,11,1, 11.9,1,1, -5.183, 10568.847, 231.614, 52724.317 24/12/14,18:21:17,00,10,1, 11.9,1,1, -5.181, 10568.842, 231.614, 52724.317 24/12/14,18:21:17,01,10,1, 11.9,1,1, -5.181, 10568.816, 231.621, 52724.377 24/12/14,18:21:17,02,10,1, 11.9,1,1, -5.181, 10568.824, 231.635, 52724.475 24/12/14,18:21:17,03,10,1, 11.9,1,1, -5.181, 10568.824, 231.664, 52724.444 24/12/14,18:21:17,04,10,1, 11.9,1,1, -5.181, 10568.818, 231.653, 52724.476 24/12/14,18:21:17,05,10,1, 11.9,1,1, -5.181, 10568.849, 231.672, 52724.361 24/12/14,18:21:17,06,10,1, 11.9,1,1, -5.181, 10568.849, 231.691, 52724.426 24/12/14,18:21:17,07,10,1, 11.9,1,1, -5.181, 10568.846, 231.696, 52724.412 24/12/14,18:21:17,08,10,1, 11.9,1,1, -5.181, 10568.832, 231.713, 52724.459 24/12/14,18:21:17,09,10,1, 11.9,1,1, -5.181, 10568.846, 231.694, 52724.408 24/12/14,18:21:17,10,10,1, 11.9,1,1, -5.181, 10568.847, 231.719, 52724.448 24/12/14,18:21:17,11,10,1, 11.9,1,1, -5.181, 10568.860, 231.739, 52724.503 24/12/14,18:21:17,12,10,1, 11.9,1,1, -5.181, 10568.826, 231.708, 52724.463 24/12/14,18:21:17,13,10,1, 11.9,1,1, -5.181, 10568.852, 231.756, 52724.444 24/12/14,18:21:17,14,10,1, 11.9,1,1, -5.181, 10568.852, 231.741, 52724.471 24/12/14,18:21:17,15,10,1, 11.9,1,1, -5.181, 10568.852, 231.771, 52724.449 24/12/14,18:21:17,16,10,1, 11.9,1,1, -5.181, 10568.876, 231.791, 52724.487 24/12/14,18:21:17,17,10,1, 11.9,1,1, -5.181, 10568.876, 231.785, 52724.562 24/12/14,18:21:17,18,10,1, 11.9,1,1, -5.181, 10568.863, 231.801, 52724.493 24/12/14,18:21:17,19,10,1, 11.9,1,1, -5.181, 10568.873, 231.815, 52724.479 24/12/14,18:21:18,00,10,1, 11.9,1,1, -5.183, 10568.867, 231.815, 52724.479 24/12/14,18:21:18,01,10,1, 11.9,1,1, -5.183, 10568.878, 231.830, 52724.492 24/12/14,18:21:18,02,10,1, 11.9,1,1, -5.183, 10568.894, 231.836, 52724.524 24/12/14,18:21:18,03,10,1, 11.9,1,1, -5.183, 10568.877, 231.830, 52724.556 24/12/14,18:21:18,04,10,1, 11.9,1,1, -5.183, 10568.892, 231.852, 52724.574 24/12/14,18:21:18,05,10,1, 11.9,1,1, -5.183, 10568.886, 231.884, 52724.625 24/12/14,18:21:18,06,10,1, 11.9,1,1, -5.183, 10568.872, 231.854, 52724.588 24/12/14,18:21:18,07,10,1, 11.9,1,1, -5.183, 10568.894, 231.871, 52724.598 24/12/14,18:21:18,08,10,1, 11.9,1,1, -5.183, 10568.900, 231.874, 52724.671 24/12/14,18:21:18,09,10,1, 11.9,1,1, -5.183, 10568.900, 231.884, 52724.613 24/12/14,18:21:18,10,10,1, 11.9,1,1, -5.183, 10568.899, 231.911, 52724.640 24/12/14,18:21:18,11,10,1, 11.9,1,1, -5.183, 10568.929, 231.909, 52724.659 24/12/14,18:21:18,12,10,1, 11.9,1,1, -5.183, 10568.917, 231.915, 52724.566 24/12/14,18:21:18,13,10,1, 11.9,1,1, -5.183, 10568.940, 231.920, 52724.675 24/12/14,18:21:18,14,10,1, 11.9,1,1, -5.183, 10568.944, 231.921, 52724.690 24/12/14,18:21:18,15,10,1, 11.9,1,1, -5.183, 10568.955, 231.942, 52724.624 24/12/14,18:21:18,16,10,1, 11.9,1,1, -5.183, 10568.948, 231.930, 52724.635 24/12/14,18:21:18,17,10,1, 11.9,1,1, -5.183, 10568.948, 231.937, 52724.598 24/12/14,18:21:18,18,10,1, 11.9,1,1, -5.183, 10568.998, 231.959, 52724.612 24/12/14,18:21:18,19,10,1, 11.9,1,1, -5.183, 10568.975, 231.978, 52724.652 24/12/14,18:21:19,00,10,1, 11.9,1,1, -5.186, 10568.967, 231.978, 52724.652 24/12/14,18:21:19,01,10,1, 11.9,1,1, -5.186, 10568.977, 231.981, 52724.686 24/12/14,18:21:19,02,10,1, 11.9,1,1, -5.186, 10568.988, 231.986, 52724.699 24/12/14,18:21:19,03,10,1, 11.9,1,1, -5.186, 10568.979, 231.949, 52724.705 24/12/14,18:21:19,04,10,1, 11.9,1,1, -5.186, 10568.998, 231.986, 52724.673 24/12/14,18:21:19,05,10,1, 11.9,1,1, -5.186, 10569.005, 231.981, 52724.649 24/12/14,18:21:19,06,10,1, 11.9,1,1, -5.186, 10569.011, 232.003, 52724.704 24/12/14,18:21:19,07,10,1, 11.9,1,1, -5.186, 10569.028, 232.011, 52724.686 24/12/14,18:21:19,08,10,1, 11.9,1,1, -5.186, 10569.031, 232.009, 52724.777 24/12/14,18:21:19,09,10,1, 11.9,1,1, -5.186, 10569.030, 232.004, 52724.730 24/12/14,18:21:19,10,10,1, 11.9,1,1, -5.186, 10569.043, 232.038, 52724.713 24/12/14,18:21:19,11,10,1, 11.9,1,1, -5.186, 10569.029, 232.039, 52724.797 24/12/14,18:21:19,12,10,1, 11.9,1,1, -5.186, 10569.066, 232.052, 52724.763 24/12/14,18:21:19,13,10,1, 11.9,1,1, -5.186, 10569.063, 232.040, 52724.734 24/12/14,18:21:19,14,10,1, 11.9,1,1, -5.186, 10569.077, 232.056, 52724.760 24/12/14,18:21:19,15,10,1, 11.9,1,1, -5.186, 10569.075, 232.081, 52724.785 24/12/14,18:21:19,16,10,1, 11.9,1,1, -5.186, 10569.087, 232.055, 52724.831 24/12/14,18:21:19,17,10,1, 11.9,1,1, -5.186, 10569.071, 232.066, 52724.830 24/12/14,18:21:19,18,10,1, 11.9,1,1, -5.186, 10569.100, 232.074, 52724.830 24/12/14,18:21:19,19,10,1, 11.9,1,1, -5.186, 10569.110, 232.055, 52724.771 24/12/14,18:21:20,00,10,1, 12.0,1,1, -5.185, 10569.109, 232.055, 52724.771 24/12/14,18:21:20,01,10,1, 12.0,1,1, -5.185, 10569.120, 232.093, 52724.846 24/12/14,18:21:20,02,10,1, 12.0,1,1, -5.185, 10569.096, 232.073, 52724.799 24/12/14,18:21:20,03,10,1, 12.0,1,1, -5.185, 10569.157, 232.108, 52724.823 24/12/14,18:21:20,04,10,1, 12.0,1,1, -5.185, 10569.135, 232.115, 52724.853 24/12/14,18:21:20,05,10,1, 12.0,1,1, -5.185, 10569.153, 232.091, 52724.841 24/12/14,18:21:20,06,10,1, 12.0,1,1, -5.185, 10569.163, 232.094, 52724.839 24/12/14,18:21:20,07,10,1, 12.0,1,1, -5.185, 10569.184, 232.106, 52724.844 24/12/14,18:21:20,08,10,1, 12.0,1,1, -5.185, 10569.154, 232.113, 52724.859 24/12/14,18:21:20,09,10,1, 12.0,1,1, -5.185, 10569.160, 232.133, 52724.929 24/12/14,18:21:20,10,10,1, 12.0,1,1, -5.185, 10569.182, 232.125, 52724.861 24/12/14,18:21:20,11,10,1, 12.0,1,1, -5.185, 10569.186, 232.143, 52724.838 24/12/14,18:21:20,12,10,1, 12.0,1,1, -5.185, 10569.203, 232.137, 52724.894 24/12/14,18:21:20,13,10,1, 12.0,1,1, -5.185, 10569.208, 232.108, 52724.857 24/12/14,18:21:20,14,10,1, 12.0,1,1, -5.185, 10569.211, 232.151, 52724.821 24/12/14,18:21:20,15,10,1, 12.0,1,1, -5.185, 10569.230, 232.139, 52724.867 24/12/14,18:21:20,16,10,1, 12.0,1,1, -5.185, 10569.215, 232.124, 52724.941 24/12/14,18:21:20,17,10,1, 12.0,1,1, -5.185, 10569.284, 232.143, 52724.897 24/12/14,18:21:20,18,10,1, 12.0,1,1, -5.185, 10569.243, 232.127, 52724.914 24/12/14,18:21:20,19,10,1, 12.0,1,1, -5.185, 10569.276, 232.135, 52724.920 24/12/14,18:21:21,00,10,1, 11.9,1,1, -5.180, 10569.276, 232.135, 52724.920 24/12/14,18:21:21,01,10,1, 11.9,1,1, -5.180, 10569.280, 232.148, 52724.895 24/12/14,18:21:21,02,10,1, 11.9,1,1, -5.180, 10569.293, 232.169, 52724.986 24/12/14,18:21:21,03,10,1, 11.9,1,1, -5.180, 10569.308, 232.157, 52724.943 24/12/14,18:21:21,04,10,1, 11.9,1,1, -5.180, 10569.327, 232.126, 52724.885 24/12/14,18:21:21,05,10,1, 11.9,1,1, -5.180, 10569.339, 232.166, 52724.938 24/12/14,18:21:21,06,10,1, 11.9,1,1, -5.180, 10569.321, 232.159, 52725.019 24/12/14,18:21:21,07,10,1, 11.9,1,1, -5.180, 10569.344, 232.178, 52725.011 24/12/14,18:21:21,08,10,1, 11.9,1,1, -5.180, 10569.353, 232.180, 52725.011 24/12/14,18:21:21,09,10,1, 11.9,1,1, -5.180, 10569.365, 232.152, 52724.994 24/12/14,18:21:21,10,10,1, 11.9,1,1, -5.180, 10569.362, 232.148, 52724.958 24/12/14,18:21:21,11,10,1, 11.9,1,1, -5.180, 10569.394, 232.190, 52724.964 24/12/14,18:21:21,12,10,1, 11.9,1,1, -5.180, 10569.386, 232.180, 52724.948 24/12/14,18:21:21,13,10,1, 11.9,1,1, -5.180, 10569.401, 232.223, 52724.942 24/12/14,18:21:21,14,10,1, 11.9,1,1, -5.180, 10569.418, 232.196, 52724.991 24/12/14,18:21:21,15,10,1, 11.9,1,1, -5.180, 10569.416, 232.186, 52725.044 24/12/14,18:21:21,16,10,1, 11.9,1,1, -5.180, 10569.433, 232.197, 52725.043 24/12/14,18:21:21,17,10,1, 11.9,1,1, -5.180, 10569.460, 232.177, 52724.989 24/12/14,18:21:21,18,10,1, 11.9,1,1, -5.180, 10569.431, 232.216, 52725.083 24/12/14,18:21:21,19,10,1, 11.9,1,1, -5.180, 10569.466, 232.199, 52725.045 24/12/14,18:21:22,00,10,1, 12.0,1,1, -5.179, 10569.459, 232.199, 52725.045 24/12/14,18:21:22,01,10,1, 12.0,1,1, -5.179, 10569.463, 232.202, 52725.054 24/12/14,18:21:22,02,10,1, 12.0,1,1, -5.179, 10569.495, 232.222, 52725.099 24/12/14,18:21:22,03,10,1, 12.0,1,1, -5.179, 10569.514, 232.211, 52725.028 24/12/14,18:21:22,04,10,1, 12.0,1,1, -5.179, 10569.527, 232.230, 52725.124 24/12/14,18:21:22,05,10,1, 12.0,1,1, -5.179, 10569.551, 232.221, 52725.035 24/12/14,18:21:22,06,10,1, 12.0,1,1, -5.179, 10569.562, 232.190, 52725.004 24/12/14,18:21:22,07,10,1, 12.0,1,1, -5.179, 10569.558, 232.244, 52725.088 24/12/14,18:21:22,08,10,1, 12.0,1,1, -5.179, 10569.584, 232.218, 52725.069 24/12/14,18:21:22,09,10,1, 12.0,1,1, -5.179, 10569.589, 232.231, 52725.092 24/12/14,18:21:22,10,10,1, 12.0,1,1, -5.179, 10569.604, 232.251, 52725.093 24/12/14,18:21:22,11,10,1, 12.0,1,1, -5.179, 10569.617, 232.243, 52725.097 24/12/14,18:21:22,12,10,1, 12.0,1,1, -5.179, 10569.613, 232.236, 52725.170 24/12/14,18:21:22,13,10,1, 12.0,1,1, -5.179, 10569.639, 232.247, 52725.152 24/12/14,18:21:22,14,10,1, 12.0,1,1, -5.179, 10569.634, 232.219, 52725.109 24/12/14,18:21:22,15,10,1, 12.0,1,1, -5.179, 10569.676, 232.248, 52725.205 24/12/14,18:21:22,16,10,1, 12.0,1,1, -5.179, 10569.672, 232.234, 52725.218 24/12/14,18:21:22,17,10,1, 12.0,1,1, -5.179, 10569.693, 232.244, 52725.157 24/12/14,18:21:22,18,10,1, 12.0,1,1, -5.179, 10569.721, 232.277, 52725.170 24/12/14,18:21:22,19,10,1, 12.0,1,1, -5.179, 10569.722, 232.246, 52725.189 24/12/14,18:21:23,00,10,1, 11.9,1,1, -5.174, 10569.718, 232.246, 52725.189 24/12/14,18:21:23,01,10,1, 11.9,1,1, -5.174, 10569.748, 232.257, 52725.151 24/12/14,18:21:23,02,10,1, 11.9,1,1, -5.174, 10569.747, 232.240, 52725.162 24/12/14,18:21:23,03,10,1, 11.9,1,1, -5.174, 10569.782, 232.256, 52725.145 24/12/14,18:21:23,04,10,1, 11.9,1,1, -5.174, 10569.774, 232.244, 52725.198 24/12/14,18:21:23,05,10,1, 11.9,1,1, -5.174, 10569.786, 232.246, 52725.262 24/12/14,18:21:23,06,10,1, 11.9,1,1, -5.174, 10569.810, 232.271, 52725.249 24/12/14,18:21:23,07,10,1, 11.9,1,1, -5.174, 10569.833, 232.277, 52725.266 24/12/14,18:21:23,08,10,1, 11.9,1,1, -5.174, 10569.845, 232.275, 52725.178 24/12/14,18:21:23,09,10,1, 11.9,1,1, -5.174, 10569.871, 232.303, 52725.275 24/12/14,18:21:23,10,10,1, 11.9,1,1, -5.174, 10569.873, 232.283, 52725.283 24/12/14,18:21:23,11,10,1, 11.9,1,1, -5.174, 10569.903, 232.293, 52725.333 24/12/14,18:21:23,12,10,1, 11.9,1,1, -5.174, 10569.908, 232.292, 52725.233 24/12/14,18:21:23,13,10,1, 11.9,1,1, -5.174, 10569.888, 232.284, 52725.233 24/12/14,18:21:23,14,10,1, 11.9,1,1, -5.174, 10569.912, 232.296, 52725.234 24/12/14,18:21:23,15,10,1, 11.9,1,1, -5.174, 10569.932, 232.294, 52725.279 24/12/14,18:21:23,16,10,1, 11.9,1,1, -5.174, 10569.954, 232.276, 52725.270 24/12/14,18:21:23,17,10,1, 11.9,1,1, -5.174, 10569.953, 232.318, 52725.336 24/12/14,18:21:23,18,10,1, 11.9,1,1, -5.174, 10569.980, 232.284, 52725.276 24/12/14,18:21:23,19,10,1, 11.9,1,1, -5.174, 10570.006, 232.275, 52725.255 24/12/14,18:21:24,00,10,1, 11.9,1,1, -5.184, 10570.002, 232.275, 52725.255 24/12/14,18:21:24,01,10,1, 11.9,1,1, -5.184, 10570.042, 232.291, 52725.360 24/12/14,18:21:24,02,10,1, 11.9,1,1, -5.184, 10570.048, 232.288, 52725.326 24/12/14,18:21:24,03,10,1, 11.9,1,1, -5.184, 10570.068, 232.294, 52725.313 24/12/14,18:21:24,04,10,1, 11.9,1,1, -5.184, 10570.063, 232.286, 52725.328 24/12/14,18:21:24,05,10,1, 11.9,1,1, -5.184, 10570.085, 232.290, 52725.357 24/12/14,18:21:24,06,10,1, 11.9,1,1, -5.184, 10570.085, 232.278, 52725.328 24/12/14,18:21:24,07,10,1, 11.9,1,1, -5.184, 10570.121, 232.269, 52725.307 24/12/14,18:21:24,08,10,1, 11.9,1,1, -5.184, 10570.131, 232.302, 52725.304 24/12/14,18:21:24,09,10,1, 11.9,1,1, -5.184, 10570.147, 232.287, 52725.363 24/12/14,18:21:24,10,10,1, 11.9,1,1, -5.184, 10570.170, 232.283, 52725.363 24/12/14,18:21:24,11,10,1, 11.9,1,1, -5.184, 10570.181, 232.316, 52725.384 24/12/14,18:21:24,12,10,1, 11.9,1,1, -5.184, 10570.198, 232.303, 52725.388 24/12/14,18:21:24,13,10,1, 11.9,1,1, -5.184, 10570.207, 232.305, 52725.386 24/12/14,18:21:24,14,10,1, 11.9,1,1, -5.184, 10570.202, 232.310, 52725.371 24/12/14,18:21:24,15,10,1, 11.9,1,1, -5.184, 10570.219, 232.300, 52725.407 24/12/14,18:21:24,16,10,1, 11.9,1,1, -5.184, 10570.235, 232.319, 52725.415 24/12/14,18:21:24,17,10,1, 11.9,1,1, -5.184, 10570.258, 232.311, 52725.438 24/12/14,18:21:24,18,10,1, 11.9,1,1, -5.184, 10570.237, 232.287, 52725.419 24/12/14,18:21:24,19,10,1, 11.9,1,1, -5.184, 10570.297, 232.328, 52725.470 24/12/14,18:21:25,00,10,1, 12.0,1,1, -5.185, 10570.294, 232.328, 52725.470 24/12/14,18:21:25,01,10,1, 12.0,1,1, -5.185, 10570.333, 232.308, 52725.429 24/12/14,18:21:25,02,10,1, 12.0,1,1, -5.185, 10570.332, 232.329, 52725.506 24/12/14,18:21:25,03,10,1, 12.0,1,1, -5.185, 10570.340, 232.311, 52725.503 24/12/14,18:21:25,04,10,1, 12.0,1,1, -5.185, 10570.349, 232.298, 52725.420 24/12/14,18:21:25,05,10,1, 12.0,1,1, -5.185, 10570.397, 232.312, 52725.459 24/12/14,18:21:25,06,10,1, 12.0,1,1, -5.185, 10570.383, 232.286, 52725.437 24/12/14,18:21:25,07,10,1, 12.0,1,1, -5.185, 10570.429, 232.303, 52725.480 24/12/14,18:21:25,08,10,1, 12.0,1,1, -5.185, 10570.434, 232.299, 52725.421 24/12/14,18:21:25,09,10,1, 12.0,1,1, -5.185, 10570.398, 232.299, 52725.490 24/12/14,18:21:25,10,10,1, 12.0,1,1, -5.185, 10570.457, 232.314, 52725.441 24/12/14,18:21:25,11,10,1, 12.0,1,1, -5.185, 10570.464, 232.292, 52725.420 24/12/14,18:21:25,12,10,1, 12.0,1,1, -5.185, 10570.477, 232.306, 52725.445 24/12/14,18:21:25,13,10,1, 12.0,1,1, -5.185, 10570.502, 232.319, 52725.495 24/12/14,18:21:25,14,10,1, 12.0,1,1, -5.185, 10570.521, 232.306, 52725.529 24/12/14,18:21:25,15,10,1, 12.0,1,1, -5.185, 10570.546, 232.299, 52725.441 24/12/14,18:21:25,16,10,1, 12.0,1,1, -5.185, 10570.559, 232.319, 52725.558 24/12/14,18:21:25,17,10,1, 12.0,1,1, -5.185, 10570.574, 232.298, 52725.507 24/12/14,18:21:25,18,10,1, 12.0,1,1, -5.185, 10570.602, 232.321, 52725.512 24/12/14,18:21:25,19,10,1, 12.0,1,1, -5.185, 10570.601, 232.296, 52725.516 24/12/14,18:21:26,00,10,1, 11.8,1,1, -5.179, 10570.594, 232.296, 52725.516 24/12/14,18:21:26,01,10,1, 11.8,1,1, -5.179, 10570.672, 232.295, 52725.525 24/12/14,18:21:26,02,10,1, 11.8,1,1, -5.179, 10570.678, 232.334, 52725.569 24/12/14,18:21:26,03,10,1, 11.8,1,1, -5.179, 10570.698, 232.316, 52725.556 24/12/14,18:21:26,04,10,1, 11.8,1,1, -5.179, 10570.698, 232.349, 52725.639 24/12/14,18:21:26,05,10,1, 11.8,1,1, -5.179, 10570.746, 232.305, 52725.663 24/12/14,18:21:26,06,10,1, 11.8,1,1, -5.179, 10570.736, 232.305, 52725.608 24/12/14,18:21:26,07,10,1, 11.8,1,1, -5.179, 10570.771, 232.327, 52725.560 24/12/14,18:21:26,08,10,1, 11.8,1,1, -5.179, 10570.773, 232.298, 52725.586 24/12/14,18:21:26,09,10,1, 11.8,1,1, -5.179, 10570.783, 232.336, 52725.541 24/12/14,18:21:26,10,10,1, 11.8,1,1, -5.179, 10570.805, 232.325, 52725.651 24/12/14,18:21:26,11,10,1, 11.8,1,1, -5.179, 10570.787, 232.321, 52725.662 24/12/14,18:21:26,12,10,1, 11.8,1,1, -5.179, 10570.851, 232.345, 52725.628 24/12/14,18:21:26,13,10,1, 11.8,1,1, -5.179, 10570.833, 232.323, 52725.620 24/12/14,18:21:26,14,10,1, 11.8,1,1, -5.179, 10570.863, 232.324, 52725.641 24/12/14,18:21:26,15,10,1, 11.8,1,1, -5.179, 10570.866, 232.345, 52725.589 24/12/14,18:21:26,16,10,1, 11.8,1,1, -5.179, 10570.895, 232.349, 52725.659 24/12/14,18:21:26,17,10,1, 11.8,1,1, -5.179, 10570.894, 232.352, 52725.663 24/12/14,18:21:26,18,10,1, 11.8,1,1, -5.179, 10570.930, 232.390, 52725.737 24/12/14,18:21:26,19,10,1, 11.8,1,1, -5.179, 10570.955, 232.366, 52725.714 24/12/14,18:21:27,00,11,1, 12.0,1,1, -5.179, 10570.953, 232.366, 52725.714 24/12/14,18:21:27,01,11,1, 12.0,1,1, -5.179, 10570.989, 232.378, 52725.731 24/12/14,18:21:27,02,11,1, 12.0,1,1, -5.179, 10571.006, 232.357, 52725.719 24/12/14,18:21:27,03,11,1, 12.0,1,1, -5.179, 10571.030, 232.359, 52725.665 24/12/14,18:21:27,04,11,1, 12.0,1,1, -5.179, 10571.052, 232.368, 52725.734 24/12/14,18:21:27,05,11,1, 12.0,1,1, -5.179, 10571.042, 232.364, 52725.774 24/12/14,18:21:27,06,11,1, 12.0,1,1, -5.179, 10571.072, 232.398, 52725.704 24/12/14,18:21:27,07,11,1, 12.0,1,1, -5.179, 10571.090, 232.385, 52725.771 24/12/14,18:21:27,08,11,1, 12.0,1,1, -5.179, 10571.107, 232.394, 52725.735 24/12/14,18:21:27,09,11,1, 12.0,1,1, -5.179, 10571.132, 232.384, 52725.727 24/12/14,18:21:27,10,11,1, 12.0,1,1, -5.179, 10571.160, 232.407, 52725.700 24/12/14,18:21:27,11,11,1, 12.0,1,1, -5.179, 10571.159, 232.409, 52725.748 24/12/14,18:21:27,12,11,1, 12.0,1,1, -5.179, 10571.218, 232.399, 52725.789 24/12/14,18:21:27,13,11,1, 12.0,1,1, -5.179, 10571.208, 232.416, 52725.788 24/12/14,18:21:27,14,11,1, 12.0,1,1, -5.179, 10571.239, 232.438, 52725.793 24/12/14,18:21:27,15,11,1, 12.0,1,1, -5.179, 10571.231, 232.389, 52725.798 24/12/14,18:21:27,16,11,1, 12.0,1,1, -5.179, 10571.255, 232.409, 52725.818 24/12/14,18:21:27,17,11,1, 12.0,1,1, -5.179, 10571.272, 232.449, 52725.853 24/12/14,18:21:27,18,11,1, 12.0,1,1, -5.179, 10571.280, 232.412, 52725.840 24/12/14,18:21:27,19,11,1, 12.0,1,1, -5.179, 10571.314, 232.443, 52725.840 24/12/14,18:21:28,00,11,1, 11.9,1,1, -5.181, 10571.312, 232.443, 52725.840 24/12/14,18:21:28,01,11,1, 11.9,1,1, -5.181, 10571.332, 232.426, 52725.848 24/12/14,18:21:28,02,11,1, 11.9,1,1, -5.181, 10571.365, 232.443, 52725.855 24/12/14,18:21:28,03,11,1, 11.9,1,1, -5.181, 10571.391, 232.446, 52725.848 24/12/14,18:21:28,04,11,1, 11.9,1,1, -5.181, 10571.413, 232.435, 52725.930 24/12/14,18:21:28,05,11,1, 11.9,1,1, -5.181, 10571.437, 232.438, 52725.897 24/12/14,18:21:28,06,11,1, 11.9,1,1, -5.181, 10571.450, 232.445, 52725.909 24/12/14,18:21:28,07,11,1, 11.9,1,1, -5.181, 10571.463, 232.429, 52725.916 24/12/14,18:21:28,08,11,1, 11.9,1,1, -5.181, 10571.486, 232.459, 52725.855 24/12/14,18:21:28,09,11,1, 11.9,1,1, -5.181, 10571.507, 232.441, 52725.869 24/12/14,18:21:28,10,11,1, 11.9,1,1, -5.181, 10571.510, 232.455, 52725.944 24/12/14,18:21:28,11,11,1, 11.9,1,1, -5.181, 10571.558, 232.478, 52725.865 24/12/14,18:21:28,12,11,1, 11.9,1,1, -5.181, 10571.574, 232.441, 52725.879 24/12/14,18:21:28,13,11,1, 11.9,1,1, -5.181, 10571.575, 232.457, 52725.956 24/12/14,18:21:28,14,11,1, 11.9,1,1, -5.181, 10571.627, 232.464, 52725.945 24/12/14,18:21:28,15,11,1, 11.9,1,1, -5.181, 10571.617, 232.464, 52725.962 24/12/14,18:21:28,16,11,1, 11.9,1,1, -5.181, 10571.664, 232.467, 52725.940 24/12/14,18:21:28,17,11,1, 11.9,1,1, -5.181, 10571.658, 232.459, 52725.958 24/12/14,18:21:28,18,11,1, 11.9,1,1, -5.181, 10571.672, 232.465, 52725.895 24/12/14,18:21:28,19,11,1, 11.9,1,1, -5.181, 10571.716, 232.484, 52725.927 24/12/14,18:21:29,00,11,1, 11.9,1,1, -5.181, 10571.712, 232.484, 52725.927 24/12/14,18:21:29,01,11,1, 11.9,1,1, -5.181, 10571.748, 232.474, 52726.003 24/12/14,18:21:29,02,11,1, 11.9,1,1, -5.181, 10571.772, 232.456, 52725.960 24/12/14,18:21:29,03,11,1, 11.9,1,1, -5.181, 10571.788, 232.491, 52725.943 24/12/14,18:21:29,04,11,1, 11.9,1,1, -5.181, 10571.801, 232.485, 52725.986 24/12/14,18:21:29,05,11,1, 11.9,1,1, -5.181, 10571.842, 232.488, 52726.046 24/12/14,18:21:29,06,11,1, 11.9,1,1, -5.181, 10571.849, 232.500, 52726.069 24/12/14,18:21:29,07,11,1, 11.9,1,1, -5.181, 10571.867, 232.498, 52726.072 24/12/14,18:21:29,08,11,1, 11.9,1,1, -5.181, 10571.928, 232.500, 52725.984 24/12/14,18:21:29,09,11,1, 11.9,1,1, -5.181, 10571.911, 232.498, 52726.057 24/12/14,18:21:29,10,11,1, 11.9,1,1, -5.181, 10571.954, 232.510, 52726.027 24/12/14,18:21:29,11,11,1, 11.9,1,1, -5.181, 10571.964, 232.498, 52726.037 24/12/14,18:21:29,12,11,1, 11.9,1,1, -5.181, 10571.982, 232.523, 52726.162 24/12/14,18:21:29,13,11,1, 11.9,1,1, -5.181, 10572.005, 232.521, 52726.104 24/12/14,18:21:29,14,11,1, 11.9,1,1, -5.181, 10572.015, 232.487, 52726.083 24/12/14,18:21:29,15,11,1, 11.9,1,1, -5.181, 10572.036, 232.507, 52726.043 24/12/14,18:21:29,16,11,1, 11.9,1,1, -5.181, 10572.060, 232.530, 52726.133 24/12/14,18:21:29,17,11,1, 11.9,1,1, -5.181, 10572.094, 232.505, 52726.067 24/12/14,18:21:29,18,11,1, 11.9,1,1, -5.181, 10572.117, 232.528, 52726.130 24/12/14,18:21:29,19,11,1, 11.9,1,1, -5.181, 10572.143, 232.508, 52726.101 24/12/14,18:21:30,00,11,1, 11.9,1,1, -5.182, 10572.138, 232.508, 52726.101 24/12/14,18:21:30,01,11,1, 11.9,1,1, -5.182, 10572.183, 232.549, 52726.159 24/12/14,18:21:30,02,11,1, 11.9,1,1, -5.182, 10572.187, 232.536, 52726.167 24/12/14,18:21:30,03,11,1, 11.9,1,1, -5.182, 10572.222, 232.539, 52726.097 24/12/14,18:21:30,04,11,1, 11.9,1,1, -5.182, 10572.261, 232.550, 52726.156 24/12/14,18:21:30,05,11,1, 11.9,1,1, -5.182, 10572.274, 232.539, 52726.214 24/12/14,18:21:30,06,11,1, 11.9,1,1, -5.182, 10572.300, 232.556, 52726.152 24/12/14,18:21:30,07,11,1, 11.9,1,1, -5.182, 10572.315, 232.546, 52726.179 24/12/14,18:21:30,08,11,1, 11.9,1,1, -5.182, 10572.339, 232.564, 52726.198 24/12/14,18:21:30,09,11,1, 11.9,1,1, -5.182, 10572.358, 232.546, 52726.153 24/12/14,18:21:30,10,11,1, 11.9,1,1, -5.182, 10572.403, 232.545, 52726.142 24/12/14,18:21:30,11,11,1, 11.9,1,1, -5.182, 10572.417, 232.543, 52726.150 24/12/14,18:21:30,12,11,1, 11.9,1,1, -5.182, 10572.446, 232.565, 52726.235 24/12/14,18:21:30,13,11,1, 11.9,1,1, -5.182, 10572.464, 232.556, 52726.246 24/12/14,18:21:30,14,11,1, 11.9,1,1, -5.182, 10572.455, 232.559, 52726.166 24/12/14,18:21:30,15,11,1, 11.9,1,1, -5.182, 10572.520, 232.579, 52726.281 24/12/14,18:21:30,16,11,1, 11.9,1,1, -5.182, 10572.550, 232.573, 52726.287 24/12/14,18:21:30,17,11,1, 11.9,1,1, -5.182, 10572.543, 232.569, 52726.259 24/12/14,18:21:30,18,11,1, 11.9,1,1, -5.182, 10572.570, 232.564, 52726.236 24/12/14,18:21:30,19,11,1, 11.9,1,1, -5.182, 10572.585, 232.551, 52726.240 24/12/14,18:21:31,00,11,1, 11.9,1,1, -5.180, 10572.580, 232.551, 52726.240 24/12/14,18:21:31,01,11,1, 11.9,1,1, -5.180, 10572.634, 232.560, 52726.241 24/12/14,18:21:31,02,11,1, 11.9,1,1, -5.180, 10572.634, 232.552, 52726.235 24/12/14,18:21:31,03,11,1, 11.9,1,1, -5.180, 10572.647, 232.562, 52726.308 24/12/14,18:21:31,04,11,1, 11.9,1,1, -5.180, 10572.685, 232.556, 52726.256 24/12/14,18:21:31,05,11,1, 11.9,1,1, -5.180, 10572.697, 232.560, 52726.282 24/12/14,18:21:31,06,11,1, 11.9,1,1, -5.180, 10572.729, 232.555, 52726.216 24/12/14,18:21:31,07,11,1, 11.9,1,1, -5.180, 10572.748, 232.526, 52726.257 24/12/14,18:21:31,08,11,1, 11.9,1,1, -5.180, 10572.784, 232.546, 52726.307 24/12/14,18:21:31,09,11,1, 11.9,1,1, -5.180, 10572.767, 232.566, 52726.334 24/12/14,18:21:31,10,11,1, 11.9,1,1, -5.180, 10572.824, 232.536, 52726.295 24/12/14,18:21:31,11,11,1, 11.9,1,1, -5.180, 10572.841, 232.576, 52726.260 24/12/14,18:21:31,12,11,1, 11.9,1,1, -5.180, 10572.877, 232.550, 52726.265 24/12/14,18:21:31,13,11,1, 11.9,1,1, -5.180, 10572.889, 232.546, 52726.311 24/12/14,18:21:31,14,11,1, 11.9,1,1, -5.180, 10572.895, 232.562, 52726.337 24/12/14,18:21:31,15,11,1, 11.9,1,1, -5.180, 10572.962, 232.564, 52726.345 24/12/14,18:21:31,16,11,1, 11.9,1,1, -5.180, 10572.982, 232.547, 52726.339 24/12/14,18:21:31,17,11,1, 11.9,1,1, -5.180, 10573.006, 232.543, 52726.328 24/12/14,18:21:31,18,11,1, 11.9,1,1, -5.180, 10573.005, 232.515, 52726.347 24/12/14,18:21:31,19,11,1, 11.9,1,1, -5.180, 10573.023, 232.544, 52726.335 24/12/14,18:21:32,00,11,1, 11.9,1,1, -5.182, 10573.022, 232.544, 52726.335 24/12/14,18:21:32,01,11,1, 11.9,1,1, -5.182, 10573.082, 232.541, 52726.365 24/12/14,18:21:32,02,11,1, 11.9,1,1, -5.182, 10573.119, 232.516, 52726.383 24/12/14,18:21:32,03,11,1, 11.9,1,1, -5.182, 10573.171, 232.524, 52726.370 24/12/14,18:21:32,04,11,1, 11.9,1,1, -5.182, 10573.158, 232.519, 52726.352 24/12/14,18:21:32,05,11,1, 11.9,1,1, -5.182, 10573.220, 232.513, 52726.393 24/12/14,18:21:32,06,11,1, 11.9,1,1, -5.182, 10573.196, 232.484, 52726.371 24/12/14,18:21:32,07,11,1, 11.9,1,1, -5.182, 10573.244, 232.506, 52726.376 24/12/14,18:21:32,08,11,1, 11.9,1,1, -5.182, 10573.322, 232.510, 52726.422 24/12/14,18:21:32,09,11,1, 11.9,1,1, -5.182, 10573.314, 232.509, 52726.420 24/12/14,18:21:32,10,11,1, 11.9,1,1, -5.182, 10573.330, 232.526, 52726.438 24/12/14,18:21:32,11,11,1, 11.9,1,1, -5.182, 10573.378, 232.495, 52726.466 24/12/14,18:21:32,12,11,1, 11.9,1,1, -5.182, 10573.355, 232.477, 52726.434 24/12/14,18:21:32,13,11,1, 11.9,1,1, -5.182, 10573.400, 232.487, 52726.388 24/12/14,18:21:32,14,11,1, 11.9,1,1, -5.182, 10573.436, 232.467, 52726.403 24/12/14,18:21:32,15,11,1, 11.9,1,1, -5.182, 10573.453, 232.484, 52726.410 24/12/14,18:21:32,16,11,1, 11.9,1,1, -5.182, 10573.468, 232.496, 52726.474 24/12/14,18:21:32,17,11,1, 11.9,1,1, -5.182, 10573.483, 232.453, 52726.435 24/12/14,18:21:32,18,11,1, 11.9,1,1, -5.182, 10573.522, 232.484, 52726.424 24/12/14,18:21:32,19,11,1, 11.9,1,1, -5.182, 10573.539, 232.469, 52726.473 24/12/14,18:21:33,00,11,1, 11.9,1,1, -5.182, 10573.531, 232.469, 52726.473 24/12/14,18:21:33,01,11,1, 11.9,1,1, -5.182, 10573.626, 232.467, 52726.422 24/12/14,18:21:33,02,11,1, 11.9,1,1, -5.182, 10573.605, 232.462, 52726.416 24/12/14,18:21:33,03,11,1, 11.9,1,1, -5.182, 10573.657, 232.432, 52726.443 24/12/14,18:21:33,04,11,1, 11.9,1,1, -5.182, 10573.699, 232.458, 52726.518 24/12/14,18:21:33,05,11,1, 11.9,1,1, -5.182, 10573.701, 232.452, 52726.521 24/12/14,18:21:33,06,11,1, 11.9,1,1, -5.182, 10573.739, 232.435, 52726.423 24/12/14,18:21:33,07,11,1, 11.9,1,1, -5.182, 10573.772, 232.430, 52726.516 24/12/14,18:21:33,08,11,1, 11.9,1,1, -5.182, 10573.801, 232.410, 52726.532 24/12/14,18:21:33,09,11,1, 11.9,1,1, -5.182, 10573.805, 232.431, 52726.531 24/12/14,18:21:33,10,11,1, 11.9,1,1, -5.182, 10573.863, 232.423, 52726.507 24/12/14,18:21:33,11,11,1, 11.9,1,1, -5.182, 10573.879, 232.411, 52726.455 24/12/14,18:21:33,12,11,1, 11.9,1,1, -5.182, 10573.878, 232.409, 52726.539 24/12/14,18:21:33,13,11,1, 11.9,1,1, -5.182, 10573.922, 232.400, 52726.536 24/12/14,18:21:33,14,11,1, 11.9,1,1, -5.182, 10573.964, 232.390, 52726.491 24/12/14,18:21:33,15,11,1, 11.9,1,1, -5.182, 10573.961, 232.404, 52726.525 24/12/14,18:21:33,16,11,1, 11.9,1,1, -5.182, 10574.019, 232.367, 52726.559 24/12/14,18:21:33,17,11,1, 11.9,1,1, -5.182, 10574.023, 232.384, 52726.521 24/12/14,18:21:33,18,11,1, 11.9,1,1, -5.182, 10574.039, 232.369, 52726.538 24/12/14,18:21:33,19,11,1, 11.9,1,1, -5.182, 10574.081, 232.355, 52726.522 24/12/14,18:21:34,00,11,1, 12.0,1,1, -5.183, 10574.074, 232.355, 52726.522 24/12/14,18:21:34,01,11,1, 12.0,1,1, -5.183, 10574.142, 232.373, 52726.522 24/12/14,18:21:34,02,11,1, 12.0,1,1, -5.183, 10574.190, 232.346, 52726.482 24/12/14,18:21:34,03,11,1, 12.0,1,1, -5.183, 10574.187, 232.374, 52726.598 24/12/14,18:21:34,04,11,1, 12.0,1,1, -5.183, 10574.233, 232.342, 52726.619 24/12/14,18:21:34,05,11,1, 12.0,1,1, -5.183, 10574.264, 232.336, 52726.522 24/12/14,18:21:34,06,11,1, 12.0,1,1, -5.183, 10574.296, 232.350, 52726.526 24/12/14,18:21:34,07,11,1, 12.0,1,1, -5.183, 10574.318, 232.340, 52726.519 24/12/14,18:21:34,08,11,1, 12.0,1,1, -5.183, 10574.323, 232.317, 52726.612 24/12/14,18:21:34,09,11,1, 12.0,1,1, -5.183, 10574.386, 232.340, 52726.607 24/12/14,18:21:34,10,11,1, 12.0,1,1, -5.183, 10574.382, 232.312, 52726.619 24/12/14,18:21:34,11,11,1, 12.0,1,1, -5.183, 10574.432, 232.315, 52726.561 24/12/14,18:21:34,12,11,1, 12.0,1,1, -5.183, 10574.461, 232.315, 52726.612 24/12/14,18:21:34,13,11,1, 12.0,1,1, -5.183, 10574.474, 232.291, 52726.553 24/12/14,18:21:34,14,11,1, 12.0,1,1, -5.183, 10574.508, 232.312, 52726.594 24/12/14,18:21:34,15,11,1, 12.0,1,1, -5.183, 10574.554, 232.296, 52726.591 24/12/14,18:21:34,16,11,1, 12.0,1,1, -5.183, 10574.557, 232.297, 52726.617 24/12/14,18:21:34,17,11,1, 12.0,1,1, -5.183, 10574.597, 232.309, 52726.652 24/12/14,18:21:34,18,11,1, 12.0,1,1, -5.183, 10574.636, 232.294, 52726.613 24/12/14,18:21:34,19,11,1, 12.0,1,1, -5.183, 10574.634, 232.292, 52726.672 24/12/14,18:21:35,00,11,1, 11.9,1,1, -5.179, 10574.633, 232.292, 52726.672 24/12/14,18:21:35,01,11,1, 11.9,1,1, -5.179, 10574.728, 232.301, 52726.648 24/12/14,18:21:35,02,11,1, 11.9,1,1, -5.179, 10574.740, 232.271, 52726.638 24/12/14,18:21:35,03,11,1, 11.9,1,1, -5.179, 10574.772, 232.288, 52726.681 24/12/14,18:21:35,04,11,1, 11.9,1,1, -5.179, 10574.796, 232.268, 52726.653 24/12/14,18:21:35,05,11,1, 11.9,1,1, -5.179, 10574.811, 232.291, 52726.734 24/12/14,18:21:35,06,11,1, 11.9,1,1, -5.179, 10574.857, 232.287, 52726.756 24/12/14,18:21:35,07,11,1, 11.9,1,1, -5.179, 10574.867, 232.265, 52726.661 24/12/14,18:21:35,08,11,1, 11.9,1,1, -5.179, 10574.905, 232.260, 52726.732 24/12/14,18:21:35,09,11,1, 11.9,1,1, -5.179, 10574.931, 232.269, 52726.777 24/12/14,18:21:35,10,11,1, 11.9,1,1, -5.179, 10574.990, 232.278, 52726.695 24/12/14,18:21:35,11,11,1, 11.9,1,1, -5.179, 10575.010, 232.265, 52726.706 24/12/14,18:21:35,12,11,1, 11.9,1,1, -5.179, 10575.010, 232.235, 52726.722 24/12/14,18:21:35,13,11,1, 11.9,1,1, -5.179, 10575.089, 232.258, 52726.683 24/12/14,18:21:35,14,11,1, 11.9,1,1, -5.179, 10575.078, 232.250, 52726.748 24/12/14,18:21:35,15,11,1, 11.9,1,1, -5.179, 10575.128, 232.243, 52726.754 24/12/14,18:21:35,16,11,1, 11.9,1,1, -5.179, 10575.152, 232.271, 52726.810 24/12/14,18:21:35,17,11,1, 11.9,1,1, -5.179, 10575.170, 232.226, 52726.692 24/12/14,18:21:35,18,11,1, 11.9,1,1, -5.179, 10575.213, 232.228, 52726.755 24/12/14,18:21:35,19,11,1, 11.9,1,1, -5.179, 10575.254, 232.260, 52726.825 24/12/14,18:21:36,00,11,1, 11.9,1,1, -5.181, 10575.250, 232.260, 52726.825 24/12/14,18:21:36,01,11,1, 11.9,1,1, -5.181, 10575.284, 232.256, 52726.796 24/12/14,18:21:36,02,11,1, 11.9,1,1, -5.181, 10575.346, 232.256, 52726.721 24/12/14,18:21:36,03,11,1, 11.9,1,1, -5.181, 10575.330, 232.247, 52726.800 24/12/14,18:21:36,04,11,1, 11.9,1,1, -5.181, 10575.336, 232.248, 52726.785 24/12/14,18:21:36,05,11,1, 11.9,1,1, -5.181, 10575.373, 232.239, 52726.818 24/12/14,18:21:36,06,11,1, 11.9,1,1, -5.181, 10575.428, 232.251, 52726.755 24/12/14,18:21:36,07,11,1, 11.9,1,1, -5.181, 10575.434, 232.230, 52726.728 24/12/14,18:21:36,08,11,1, 11.9,1,1, -5.181, 10575.484, 232.227, 52726.791 24/12/14,18:21:36,09,11,1, 11.9,1,1, -5.181, 10575.513, 232.220, 52726.732 24/12/14,18:21:36,10,11,1, 11.9,1,1, -5.181, 10575.538, 232.232, 52726.829 24/12/14,18:21:36,11,11,1, 11.9,1,1, -5.181, 10575.574, 232.220, 52726.776 24/12/14,18:21:36,12,11,1, 11.9,1,1, -5.181, 10575.574, 232.230, 52726.804 24/12/14,18:21:36,13,11,1, 11.9,1,1, -5.181, 10575.625, 232.244, 52726.887 24/12/14,18:21:36,14,11,1, 11.9,1,1, -5.181, 10575.645, 232.254, 52726.798 24/12/14,18:21:36,15,11,1, 11.9,1,1, -5.181, 10575.693, 232.268, 52726.869 24/12/14,18:21:36,16,11,1, 11.9,1,1, -5.181, 10575.692, 232.254, 52726.904 24/12/14,18:21:36,17,11,1, 11.9,1,1, -5.181, 10575.761, 232.232, 52726.827 24/12/14,18:21:36,18,11,1, 11.9,1,1, -5.181, 10575.768, 232.259, 52726.855 24/12/14,18:21:36,19,11,1, 11.9,1,1, -5.181, 10575.775, 232.249, 52726.897 24/12/14,18:21:37,00,11,1, 12.0,1,1, -5.180, 10575.768, 232.249, 52726.897 24/12/14,18:21:37,01,11,1, 12.0,1,1, -5.180, 10575.851, 232.238, 52726.908 24/12/14,18:21:37,02,11,1, 12.0,1,1, -5.180, 10575.889, 232.236, 52726.851 24/12/14,18:21:37,03,11,1, 12.0,1,1, -5.180, 10575.880, 232.267, 52726.830 24/12/14,18:21:37,04,11,1, 12.0,1,1, -5.180, 10575.930, 232.262, 52726.962 24/12/14,18:21:37,05,11,1, 12.0,1,1, -5.180, 10575.942, 232.260, 52726.923 24/12/14,18:21:37,06,11,1, 12.0,1,1, -5.180, 10575.999, 232.270, 52726.896 24/12/14,18:21:37,07,11,1, 12.0,1,1, -5.180, 10576.024, 232.243, 52726.900 24/12/14,18:21:37,08,11,1, 12.0,1,1, -5.180, 10576.043, 232.250, 52726.912 24/12/14,18:21:37,09,11,1, 12.0,1,1, -5.180, 10576.063, 232.278, 52726.943 24/12/14,18:21:37,10,11,1, 12.0,1,1, -5.180, 10576.069, 232.256, 52726.918 24/12/14,18:21:37,11,11,1, 12.0,1,1, -5.180, 10576.116, 232.269, 52726.986 24/12/14,18:21:37,12,11,1, 12.0,1,1, -5.180, 10576.141, 232.269, 52727.036 24/12/14,18:21:37,13,11,1, 12.0,1,1, -5.180, 10576.177, 232.271, 52726.956 24/12/14,18:21:37,14,11,1, 12.0,1,1, -5.180, 10576.187, 232.305, 52726.963 24/12/14,18:21:37,15,11,1, 12.0,1,1, -5.180, 10576.207, 232.296, 52726.986 24/12/14,18:21:37,16,11,1, 12.0,1,1, -5.180, 10576.266, 232.283, 52726.992 24/12/14,18:21:37,17,11,1, 12.0,1,1, -5.180, 10576.279, 232.320, 52727.011 24/12/14,18:21:37,18,11,1, 12.0,1,1, -5.180, 10576.305, 232.306, 52726.993 24/12/14,18:21:37,19,11,1, 12.0,1,1, -5.180, 10576.341, 232.302, 52727.075 24/12/14,18:21:38,00,11,1, 11.9,1,1, -5.176, 10576.335, 232.302, 52727.075 24/12/14,18:21:38,01,11,1, 11.9,1,1, -5.176, 10576.408, 232.328, 52727.003 24/12/14,18:21:38,02,11,1, 11.9,1,1, -5.176, 10576.414, 232.326, 52727.026 24/12/14,18:21:38,03,11,1, 11.9,1,1, -5.176, 10576.425, 232.356, 52727.059 24/12/14,18:21:38,04,11,1, 11.9,1,1, -5.176, 10576.435, 232.336, 52727.114 24/12/14,18:21:38,05,11,1, 11.9,1,1, -5.176, 10576.481, 232.372, 52727.069 24/12/14,18:21:38,06,11,1, 11.9,1,1, -5.176, 10576.532, 232.369, 52727.184 24/12/14,18:21:38,07,11,1, 11.9,1,1, -5.176, 10576.531, 232.368, 52727.133 24/12/14,18:21:38,08,11,1, 11.9,1,1, -5.176, 10576.589, 232.371, 52727.046 24/12/14,18:21:38,09,11,1, 11.9,1,1, -5.176, 10576.614, 232.374, 52727.112 24/12/14,18:21:38,10,11,1, 11.9,1,1, -5.176, 10576.613, 232.365, 52727.095 24/12/14,18:21:38,11,11,1, 11.9,1,1, -5.176, 10576.659, 232.390, 52727.059 24/12/14,18:21:38,12,11,1, 11.9,1,1, -5.176, 10576.683, 232.384, 52727.113 24/12/14,18:21:38,13,11,1, 11.9,1,1, -5.176, 10576.702, 232.382, 52727.166 24/12/14,18:21:38,14,11,1, 11.9,1,1, -5.176, 10576.744, 232.418, 52727.190 24/12/14,18:21:38,15,11,1, 11.9,1,1, -5.176, 10576.781, 232.433, 52727.159 24/12/14,18:21:38,16,11,1, 11.9,1,1, -5.176, 10576.777, 232.411, 52727.094 24/12/14,18:21:38,17,11,1, 11.9,1,1, -5.176, 10576.812, 232.431, 52727.162 24/12/14,18:21:38,18,11,1, 11.9,1,1, -5.176, 10576.850, 232.430, 52727.172 24/12/14,18:21:38,19,11,1, 11.9,1,1, -5.176, 10576.861, 232.453, 52727.199 24/12/14,18:21:39,00,11,1, 11.9,1,1, -5.182, 10576.861, 232.453, 52727.199 24/12/14,18:21:39,01,11,1, 11.9,1,1, -5.182, 10576.925, 232.452, 52727.185 24/12/14,18:21:39,02,11,1, 11.9,1,1, -5.182, 10576.926, 232.484, 52727.251 24/12/14,18:21:39,03,11,1, 11.9,1,1, -5.182, 10576.970, 232.459, 52727.202 24/12/14,18:21:39,04,11,1, 11.9,1,1, -5.182, 10576.999, 232.469, 52727.220 24/12/14,18:21:39,05,11,1, 11.9,1,1, -5.182, 10577.016, 232.501, 52727.170 24/12/14,18:21:39,06,11,1, 11.9,1,1, -5.182, 10577.024, 232.478, 52727.152 24/12/14,18:21:39,07,11,1, 11.9,1,1, -5.182, 10577.065, 232.501, 52727.308 24/12/14,18:21:39,08,11,1, 11.9,1,1, -5.182, 10577.071, 232.530, 52727.217 24/12/14,18:21:39,09,11,1, 11.9,1,1, -5.182, 10577.109, 232.515, 52727.307 24/12/14,18:21:39,10,11,1, 11.9,1,1, -5.182, 10577.127, 232.530, 52727.297 24/12/14,18:21:39,11,11,1, 11.9,1,1, -5.182, 10577.163, 232.513, 52727.304 24/12/14,18:21:39,12,11,1, 11.9,1,1, -5.182, 10577.161, 232.541, 52727.301 24/12/14,18:21:39,13,11,1, 11.9,1,1, -5.182, 10577.187, 232.546, 52727.304 24/12/14,18:21:39,14,11,1, 11.9,1,1, -5.182, 10577.209, 232.530, 52727.315 24/12/14,18:21:39,15,11,1, 11.9,1,1, -5.182, 10577.252, 232.545, 52727.330 24/12/14,18:21:39,16,11,1, 11.9,1,1, -5.182, 10577.287, 232.569, 52727.337 24/12/14,18:21:39,17,11,1, 11.9,1,1, -5.182, 10577.311, 232.586, 52727.318 24/12/14,18:21:39,18,11,1, 11.9,1,1, -5.182, 10577.343, 232.598, 52727.289 24/12/14,18:21:39,19,11,1, 11.9,1,1, -5.182, 10577.357, 232.613, 52727.316 24/12/14,18:21:40,00,11,1, 11.9,1,1, -5.181, 10577.353, 232.613, 52727.316 24/12/14,18:21:40,01,11,1, 11.9,1,1, -5.181, 10577.380, 232.611, 52727.339 24/12/14,18:21:40,02,11,1, 11.9,1,1, -5.181, 10577.438, 232.605, 52727.353 24/12/14,18:21:40,03,11,1, 11.9,1,1, -5.181, 10577.436, 232.641, 52727.422 24/12/14,18:21:40,04,11,1, 11.9,1,1, -5.181, 10577.443, 232.658, 52727.374 24/12/14,18:21:40,05,11,1, 11.9,1,1, -5.181, 10577.495, 232.654, 52727.386 24/12/14,18:21:40,06,11,1, 11.9,1,1, -5.181, 10577.515, 232.653, 52727.370 24/12/14,18:21:40,07,11,1, 11.9,1,1, -5.181, 10577.542, 232.696, 52727.372 24/12/14,18:21:40,08,11,1, 11.9,1,1, -5.181, 10577.589, 232.679, 52727.393 24/12/14,18:21:40,09,11,1, 11.9,1,1, -5.181, 10577.603, 232.674, 52727.457 24/12/14,18:21:40,10,11,1, 11.9,1,1, -5.181, 10577.615, 232.699, 52727.437 24/12/14,18:21:40,11,11,1, 11.9,1,1, -5.181, 10577.639, 232.717, 52727.398 24/12/14,18:21:40,12,11,1, 11.9,1,1, -5.181, 10577.661, 232.736, 52727.392 24/12/14,18:21:40,13,11,1, 11.9,1,1, -5.181, 10577.678, 232.739, 52727.525 24/12/14,18:21:40,14,11,1, 11.9,1,1, -5.181, 10577.706, 232.739, 52727.465 24/12/14,18:21:40,15,11,1, 11.9,1,1, -5.181, 10577.751, 232.788, 52727.502 24/12/14,18:21:40,16,11,1, 11.9,1,1, -5.181, 10577.760, 232.767, 52727.554 24/12/14,18:21:40,17,11,1, 11.9,1,1, -5.181, 10577.792, 232.806, 52727.539 24/12/14,18:21:40,18,11,1, 11.9,1,1, -5.181, 10577.813, 232.797, 52727.524 24/12/14,18:21:40,19,11,1, 11.9,1,1, -5.181, 10577.822, 232.817, 52727.601 24/12/14,18:21:41,00,12,1, 11.9,1,1, -5.181, 10577.821, 232.817, 52727.601 24/12/14,18:21:41,01,12,1, 11.9,1,1, -5.181, 10577.870, 232.824, 52727.528 24/12/14,18:21:41,02,12,1, 11.9,1,1, -5.181, 10577.893, 232.840, 52727.523 24/12/14,18:21:41,03,12,1, 11.9,1,1, -5.181, 10577.936, 232.874, 52727.622 24/12/14,18:21:41,04,12,1, 11.9,1,1, -5.181, 10577.946, 232.877, 52727.544 24/12/14,18:21:41,05,12,1, 11.9,1,1, -5.181, 10577.916, 232.866, 52727.545 24/12/14,18:21:41,06,12,1, 11.9,1,1, -5.181, 10577.951, 232.905, 52727.628 24/12/14,18:21:41,07,12,1, 11.9,1,1, -5.181, 10577.986, 232.897, 52727.556 24/12/14,18:21:41,08,12,1, 11.9,1,1, -5.181, 10577.989, 232.931, 52727.594 24/12/14,18:21:41,09,12,1, 11.9,1,1, -5.181, 10578.038, 232.946, 52727.573 24/12/14,18:21:41,10,12,1, 11.9,1,1, -5.181, 10578.027, 232.957, 52727.665 24/12/14,18:21:41,11,12,1, 11.9,1,1, -5.181, 10578.079, 232.984, 52727.699 24/12/14,18:21:41,12,12,1, 11.9,1,1, -5.181, 10578.083, 232.956, 52727.677 24/12/14,18:21:41,13,12,1, 11.9,1,1, -5.181, 10578.116, 232.997, 52727.629 24/12/14,18:21:41,14,12,1, 11.9,1,1, -5.181, 10578.119, 233.037, 52727.713 24/12/14,18:21:41,15,12,1, 11.9,1,1, -5.181, 10578.162, 233.015, 52727.732 24/12/14,18:21:41,16,12,1, 11.9,1,1, -5.181, 10578.156, 233.032, 52727.697 24/12/14,18:21:41,17,12,1, 11.9,1,1, -5.181, 10578.191, 233.047, 52727.700 24/12/14,18:21:41,18,12,1, 11.9,1,1, -5.181, 10578.206, 233.035, 52727.595 24/12/14,18:21:41,19,12,1, 11.9,1,1, -5.181, 10578.243, 233.070, 52727.729 24/12/14,18:21:42,00,11,1, 11.8,1,1, -5.182, 10578.238, 233.070, 52727.729 24/12/14,18:21:42,01,11,1, 11.8,1,1, -5.182, 10578.272, 233.097, 52727.779 24/12/14,18:21:42,02,11,1, 11.8,1,1, -5.182, 10578.273, 233.114, 52727.697 24/12/14,18:21:42,03,11,1, 11.8,1,1, -5.182, 10578.317, 233.108, 52727.773 24/12/14,18:21:42,04,11,1, 11.8,1,1, -5.182, 10578.306, 233.144, 52727.879 24/12/14,18:21:42,05,11,1, 11.8,1,1, -5.182, 10578.345, 233.156, 52727.835 24/12/14,18:21:42,06,11,1, 11.8,1,1, -5.182, 10578.341, 233.168, 52727.847 24/12/14,18:21:42,07,11,1, 11.8,1,1, -5.182, 10578.376, 233.195, 52727.851 24/12/14,18:21:42,08,11,1, 11.8,1,1, -5.182, 10578.381, 233.196, 52727.909 24/12/14,18:21:42,09,11,1, 11.8,1,1, -5.182, 10578.386, 233.193, 52727.857 24/12/14,18:21:42,10,11,1, 11.8,1,1, -5.182, 10578.420, 233.249, 52727.886 24/12/14,18:21:42,11,11,1, 11.8,1,1, -5.182, 10578.463, 233.253, 52727.831 24/12/14,18:21:42,12,11,1, 11.8,1,1, -5.182, 10578.452, 233.258, 52727.882 24/12/14,18:21:42,13,11,1, 11.8,1,1, -5.182, 10578.476, 233.280, 52727.810 24/12/14,18:21:42,14,11,1, 11.8,1,1, -5.182, 10578.496, 233.285, 52727.903 24/12/14,18:21:42,15,11,1, 11.8,1,1, -5.182, 10578.531, 233.300, 52727.933 24/12/14,18:21:42,16,11,1, 11.8,1,1, -5.182, 10578.517, 233.333, 52727.908 24/12/14,18:21:42,17,11,1, 11.8,1,1, -5.182, 10578.536, 233.332, 52727.944 24/12/14,18:21:42,18,11,1, 11.8,1,1, -5.182, 10578.578, 233.362, 52727.937 24/12/14,18:21:42,19,11,1, 11.8,1,1, -5.182, 10578.573, 233.368, 52727.923 24/12/14,18:21:43,00,11,1, 11.9,1,1, -5.180, 10578.572, 233.368, 52727.923 24/12/14,18:21:43,01,11,1, 11.9,1,1, -5.180, 10578.644, 233.406, 52727.944 24/12/14,18:21:43,02,11,1, 11.9,1,1, -5.180, 10578.618, 233.400, 52728.004 24/12/14,18:21:43,03,11,1, 11.9,1,1, -5.180, 10578.639, 233.410, 52727.934 24/12/14,18:21:43,04,11,1, 11.9,1,1, -5.180, 10578.658, 233.430, 52727.951 24/12/14,18:21:43,05,11,1, 11.9,1,1, -5.180, 10578.696, 233.441, 52728.014 24/12/14,18:21:43,06,11,1, 11.9,1,1, -5.180, 10578.686, 233.462, 52728.042 24/12/14,18:21:43,07,11,1, 11.9,1,1, -5.180, 10578.714, 233.479, 52728.059 24/12/14,18:21:43,08,11,1, 11.9,1,1, -5.180, 10578.712, 233.487, 52728.086 24/12/14,18:21:43,09,11,1, 11.9,1,1, -5.180, 10578.760, 233.499, 52727.998 24/12/14,18:21:43,10,11,1, 11.9,1,1, -5.180, 10578.756, 233.541, 52728.022 24/12/14,18:21:43,11,11,1, 11.9,1,1, -5.180, 10578.763, 233.514, 52728.064 24/12/14,18:21:43,12,11,1, 11.9,1,1, -5.180, 10578.807, 233.543, 52728.132 24/12/14,18:21:43,13,11,1, 11.9,1,1, -5.180, 10578.817, 233.571, 52728.059 24/12/14,18:21:43,14,11,1, 11.9,1,1, -5.180, 10578.817, 233.559, 52728.069 24/12/14,18:21:43,15,11,1, 11.9,1,1, -5.180, 10578.859, 233.594, 52728.139 24/12/14,18:21:43,16,11,1, 11.9,1,1, -5.180, 10578.869, 233.606, 52728.116 24/12/14,18:21:43,17,11,1, 11.9,1,1, -5.180, 10578.882, 233.610, 52728.093 24/12/14,18:21:43,18,11,1, 11.9,1,1, -5.180, 10578.912, 233.635, 52728.131 24/12/14,18:21:43,19,11,1, 11.9,1,1, -5.180, 10578.911, 233.634, 52728.152 24/12/14,18:21:44,00,11,1, 12.0,1,1, -5.183, 10578.905, 233.634, 52728.152 24/12/14,18:21:44,01,11,1, 12.0,1,1, -5.183, 10578.933, 233.671, 52728.236 24/12/14,18:21:44,02,11,1, 12.0,1,1, -5.183, 10578.940, 233.691, 52728.168 24/12/14,18:21:44,03,11,1, 12.0,1,1, -5.183, 10578.960, 233.718, 52728.216 24/12/14,18:21:44,04,11,1, 12.0,1,1, -5.183, 10579.002, 233.711, 52728.200 24/12/14,18:21:44,05,11,1, 12.0,1,1, -5.183, 10578.988, 233.726, 52728.212 24/12/14,18:21:44,06,11,1, 12.0,1,1, -5.183, 10578.999, 233.712, 52728.301 24/12/14,18:21:44,07,11,1, 12.0,1,1, -5.183, 10579.016, 233.736, 52728.218 24/12/14,18:21:44,08,11,1, 12.0,1,1, -5.183, 10579.025, 233.775, 52728.280 24/12/14,18:21:44,09,11,1, 12.0,1,1, -5.183, 10579.036, 233.785, 52728.186 24/12/14,18:21:44,10,11,1, 12.0,1,1, -5.183, 10579.062, 233.791, 52728.199 24/12/14,18:21:44,11,11,1, 12.0,1,1, -5.183, 10579.082, 233.835, 52728.319 24/12/14,18:21:44,12,11,1, 12.0,1,1, -5.183, 10579.077, 233.818, 52728.272 24/12/14,18:21:44,13,11,1, 12.0,1,1, -5.183, 10579.100, 233.830, 52728.328 24/12/14,18:21:44,14,11,1, 12.0,1,1, -5.183, 10579.125, 233.854, 52728.270 24/12/14,18:21:44,15,11,1, 12.0,1,1, -5.183, 10579.133, 233.868, 52728.300 24/12/14,18:21:44,16,11,1, 12.0,1,1, -5.183, 10579.148, 233.885, 52728.263 24/12/14,18:21:44,17,11,1, 12.0,1,1, -5.183, 10579.146, 233.921, 52728.357 24/12/14,18:21:44,18,11,1, 12.0,1,1, -5.183, 10579.172, 233.916, 52728.332 24/12/14,18:21:44,19,11,1, 12.0,1,1, -5.183, 10579.180, 233.930, 52728.315 24/12/14,18:21:45,00,11,1, 11.9,1,1, -5.181, 10579.172, 233.930, 52728.315 24/12/14,18:21:45,01,11,1, 11.9,1,1, -5.181, 10579.208, 233.945, 52728.392 24/12/14,18:21:45,02,11,1, 11.9,1,1, -5.181, 10579.245, 233.986, 52728.301 24/12/14,18:21:45,03,11,1, 11.9,1,1, -5.181, 10579.246, 234.013, 52728.456 24/12/14,18:21:45,04,11,1, 11.9,1,1, -5.181, 10579.222, 234.004, 52728.448 24/12/14,18:21:45,05,11,1, 11.9,1,1, -5.181, 10579.241, 234.025, 52728.424 24/12/14,18:21:45,06,11,1, 11.9,1,1, -5.181, 10579.286, 234.038, 52728.403 24/12/14,18:21:45,07,11,1, 11.9,1,1, -5.181, 10579.287, 234.054, 52728.527 24/12/14,18:21:45,08,11,1, 11.9,1,1, -5.181, 10579.303, 234.085, 52728.417 24/12/14,18:21:45,09,11,1, 11.9,1,1, -5.181, 10579.326, 234.062, 52728.418 24/12/14,18:21:45,10,11,1, 11.9,1,1, -5.181, 10579.322, 234.107, 52728.449 24/12/14,18:21:45,11,11,1, 11.9,1,1, -5.181, 10579.314, 234.108, 52728.433 24/12/14,18:21:45,12,11,1, 11.9,1,1, -5.181, 10579.345, 234.086, 52728.434 24/12/14,18:21:45,13,11,1, 11.9,1,1, -5.181, 10579.363, 234.150, 52728.522 24/12/14,18:21:45,14,11,1, 11.9,1,1, -5.181, 10579.367, 234.157, 52728.591 24/12/14,18:21:45,15,11,1, 11.9,1,1, -5.181, 10579.383, 234.171, 52728.490 24/12/14,18:21:45,16,11,1, 11.9,1,1, -5.181, 10579.399, 234.199, 52728.539 24/12/14,18:21:45,17,11,1, 11.9,1,1, -5.181, 10579.395, 234.210, 52728.538 24/12/14,18:21:45,18,11,1, 11.9,1,1, -5.181, 10579.409, 234.204, 52728.473 24/12/14,18:21:45,19,11,1, 11.9,1,1, -5.181, 10579.437, 234.223, 52728.532 24/12/14,18:21:46,00,11,1, 11.9,1,1, -5.179, 10579.431, 234.223, 52728.532 24/12/14,18:21:46,01,11,1, 11.9,1,1, -5.179, 10579.438, 234.251, 52728.579 24/12/14,18:21:46,02,11,1, 11.9,1,1, -5.179, 10579.454, 234.262, 52728.560 24/12/14,18:21:46,03,11,1, 11.9,1,1, -5.179, 10579.476, 234.269, 52728.596 24/12/14,18:21:46,04,11,1, 11.9,1,1, -5.179, 10579.476, 234.303, 52728.644 24/12/14,18:21:46,05,11,1, 11.9,1,1, -5.179, 10579.514, 234.305, 52728.642 24/12/14,18:21:46,06,11,1, 11.9,1,1, -5.179, 10579.485, 234.346, 52728.641 24/12/14,18:21:46,07,11,1, 11.9,1,1, -5.179, 10579.499, 234.367, 52728.662 24/12/14,18:21:46,08,11,1, 11.9,1,1, -5.179, 10579.530, 234.356, 52728.633 24/12/14,18:21:46,09,11,1, 11.9,1,1, -5.179, 10579.540, 234.373, 52728.628 24/12/14,18:21:46,10,11,1, 11.9,1,1, -5.179, 10579.572, 234.369, 52728.697 24/12/14,18:21:46,11,11,1, 11.9,1,1, -5.179, 10579.587, 234.384, 52728.693 24/12/14,18:21:46,12,11,1, 11.9,1,1, -5.179, 10579.588, 234.395, 52728.663 24/12/14,18:21:46,13,11,1, 11.9,1,1, -5.179, 10579.602, 234.432, 52728.701 24/12/14,18:21:46,14,11,1, 11.9,1,1, -5.179, 10579.627, 234.408, 52728.667 24/12/14,18:21:46,15,11,1, 11.9,1,1, -5.179, 10579.631, 234.452, 52728.697 24/12/14,18:21:46,16,11,1, 11.9,1,1, -5.179, 10579.660, 234.464, 52728.684 24/12/14,18:21:46,17,11,1, 11.9,1,1, -5.179, 10579.655, 234.471, 52728.783 24/12/14,18:21:46,18,11,1, 11.9,1,1, -5.179, 10579.669, 234.507, 52728.772 24/12/14,18:21:46,19,11,1, 11.9,1,1, -5.179, 10579.673, 234.506, 52728.788 24/12/14,18:21:47,00,11,1, 11.9,1,1, -5.183, 10579.665, 234.506, 52728.788 24/12/14,18:21:47,01,11,1, 11.9,1,1, -5.183, 10579.706, 234.544, 52728.815 24/12/14,18:21:47,02,11,1, 11.9,1,1, -5.183, 10579.711, 234.555, 52728.793 24/12/14,18:21:47,03,11,1, 11.9,1,1, -5.183, 10579.748, 234.545, 52728.767 24/12/14,18:21:47,04,11,1, 11.9,1,1, -5.183, 10579.751, 234.585, 52728.799 24/12/14,18:21:47,05,11,1, 11.9,1,1, -5.183, 10579.759, 234.614, 52728.844 24/12/14,18:21:47,06,11,1, 11.9,1,1, -5.183, 10579.807, 234.606, 52728.797 24/12/14,18:21:47,07,11,1, 11.9,1,1, -5.183, 10579.784, 234.625, 52728.833 24/12/14,18:21:47,08,11,1, 11.9,1,1, -5.183, 10579.799, 234.646, 52728.881 24/12/14,18:21:47,09,11,1, 11.9,1,1, -5.183, 10579.838, 234.666, 52728.890 24/12/14,18:21:47,10,11,1, 11.9,1,1, -5.183, 10579.822, 234.661, 52728.871 24/12/14,18:21:47,11,11,1, 11.9,1,1, -5.183, 10579.840, 234.674, 52728.801 24/12/14,18:21:47,12,11,1, 11.9,1,1, -5.183, 10579.861, 234.719, 52728.872 24/12/14,18:21:47,13,11,1, 11.9,1,1, -5.183, 10579.864, 234.716, 52728.943 24/12/14,18:21:47,14,11,1, 11.9,1,1, -5.183, 10579.874, 234.729, 52728.950 24/12/14,18:21:47,15,11,1, 11.9,1,1, -5.183, 10579.896, 234.775, 52728.943 24/12/14,18:21:47,16,11,1, 11.9,1,1, -5.183, 10579.907, 234.751, 52728.940 24/12/14,18:21:47,17,11,1, 11.9,1,1, -5.183, 10579.922, 234.776, 52728.921 24/12/14,18:21:47,18,11,1, 11.9,1,1, -5.183, 10579.947, 234.786, 52728.931 24/12/14,18:21:47,19,11,1, 11.9,1,1, -5.183, 10579.951, 234.801, 52728.911 24/12/14,18:21:48,00,11,1, 11.9,1,1, -5.183, 10579.948, 234.801, 52728.911 24/12/14,18:21:48,01,11,1, 11.9,1,1, -5.183, 10579.986, 234.853, 52728.918 24/12/14,18:21:48,02,11,1, 11.9,1,1, -5.183, 10580.000, 234.848, 52728.960 24/12/14,18:21:48,03,11,1, 11.9,1,1, -5.183, 10580.007, 234.880, 52728.982 24/12/14,18:21:48,04,11,1, 11.9,1,1, -5.183, 10580.010, 234.850, 52728.964 24/12/14,18:21:48,05,11,1, 11.9,1,1, -5.183, 10580.035, 234.889, 52728.983 24/12/14,18:21:48,06,11,1, 11.9,1,1, -5.183, 10580.050, 234.902, 52728.960 24/12/14,18:21:48,07,11,1, 11.9,1,1, -5.183, 10580.073, 234.916, 52729.018 24/12/14,18:21:48,08,11,1, 11.9,1,1, -5.183, 10580.073, 234.944, 52729.052 24/12/14,18:21:48,09,11,1, 11.9,1,1, -5.183, 10580.097, 234.950, 52729.029 24/12/14,18:21:48,10,11,1, 11.9,1,1, -5.183, 10580.100, 234.954, 52729.032 24/12/14,18:21:48,11,11,1, 11.9,1,1, -5.183, 10580.121, 235.011, 52728.976 24/12/14,18:21:48,12,11,1, 11.9,1,1, -5.183, 10580.137, 234.997, 52729.040 24/12/14,18:21:48,13,11,1, 11.9,1,1, -5.183, 10580.133, 235.024, 52729.042 24/12/14,18:21:48,14,11,1, 11.9,1,1, -5.183, 10580.147, 235.035, 52729.019 24/12/14,18:21:48,15,11,1, 11.9,1,1, -5.183, 10580.161, 235.041, 52729.124 24/12/14,18:21:48,16,11,1, 11.9,1,1, -5.183, 10580.167, 235.073, 52729.042 24/12/14,18:21:48,17,11,1, 11.9,1,1, -5.183, 10580.177, 235.109, 52729.087 24/12/14,18:21:48,18,11,1, 11.9,1,1, -5.183, 10580.203, 235.083, 52729.069 24/12/14,18:21:48,19,11,1, 11.9,1,1, -5.183, 10580.222, 235.124, 52729.086 24/12/14,18:21:49,00,11,1, 11.9,1,1, -5.179, 10580.215, 235.124, 52729.086 24/12/14,18:21:49,01,11,1, 11.9,1,1, -5.179, 10580.232, 235.129, 52729.161 24/12/14,18:21:49,02,11,1, 11.9,1,1, -5.179, 10580.228, 235.190, 52729.204 24/12/14,18:21:49,03,11,1, 11.9,1,1, -5.179, 10580.257, 235.201, 52729.211 24/12/14,18:21:49,04,11,1, 11.9,1,1, -5.179, 10580.261, 235.215, 52729.138 24/12/14,18:21:49,05,11,1, 11.9,1,1, -5.179, 10580.274, 235.260, 52729.242 24/12/14,18:21:49,06,11,1, 11.9,1,1, -5.179, 10580.277, 235.239, 52729.230 24/12/14,18:21:49,07,11,1, 11.9,1,1, -5.179, 10580.295, 235.245, 52729.203 24/12/14,18:21:49,08,11,1, 11.9,1,1, -5.179, 10580.308, 235.286, 52729.299 24/12/14,18:21:49,09,11,1, 11.9,1,1, -5.179, 10580.334, 235.278, 52729.220 24/12/14,18:21:49,10,11,1, 11.9,1,1, -5.179, 10580.342, 235.313, 52729.234 24/12/14,18:21:49,11,11,1, 11.9,1,1, -5.179, 10580.353, 235.339, 52729.266 24/12/14,18:21:49,12,11,1, 11.9,1,1, -5.179, 10580.384, 235.343, 52729.291 24/12/14,18:21:49,13,11,1, 11.9,1,1, -5.179, 10580.374, 235.372, 52729.280 24/12/14,18:21:49,14,11,1, 11.9,1,1, -5.179, 10580.386, 235.388, 52729.304 24/12/14,18:21:49,15,11,1, 11.9,1,1, -5.179, 10580.371, 235.402, 52729.277 24/12/14,18:21:49,16,11,1, 11.9,1,1, -5.179, 10580.402, 235.440, 52729.334 24/12/14,18:21:49,17,11,1, 11.9,1,1, -5.179, 10580.431, 235.433, 52729.330 24/12/14,18:21:49,18,11,1, 11.9,1,1, -5.179, 10580.424, 235.456, 52729.320 24/12/14,18:21:49,19,11,1, 11.9,1,1, -5.179, 10580.461, 235.482, 52729.391 24/12/14,18:21:50,00,11,1, 11.9,1,1, -5.182, 10580.457, 235.482, 52729.391 24/12/14,18:21:50,01,11,1, 11.9,1,1, -5.182, 10580.455, 235.505, 52729.375 24/12/14,18:21:50,02,11,1, 11.9,1,1, -5.182, 10580.467, 235.527, 52729.387 24/12/14,18:21:50,03,11,1, 11.9,1,1, -5.182, 10580.491, 235.532, 52729.416 24/12/14,18:21:50,04,11,1, 11.9,1,1, -5.182, 10580.496, 235.565, 52729.450 24/12/14,18:21:50,05,11,1, 11.9,1,1, -5.182, 10580.518, 235.594, 52729.449 24/12/14,18:21:50,06,11,1, 11.9,1,1, -5.182, 10580.536, 235.583, 52729.449 24/12/14,18:21:50,07,11,1, 11.9,1,1, -5.182, 10580.536, 235.649, 52729.462 24/12/14,18:21:50,08,11,1, 11.9,1,1, -5.182, 10580.546, 235.637, 52729.384 24/12/14,18:21:50,09,11,1, 11.9,1,1, -5.182, 10580.560, 235.682, 52729.412 24/12/14,18:21:50,10,11,1, 11.9,1,1, -5.182, 10580.541, 235.698, 52729.506 24/12/14,18:21:50,11,11,1, 11.9,1,1, -5.182, 10580.586, 235.699, 52729.456 24/12/14,18:21:50,12,11,1, 11.9,1,1, -5.182, 10580.590, 235.714, 52729.425 24/12/14,18:21:50,13,11,1, 11.9,1,1, -5.182, 10580.603, 235.759, 52729.530 24/12/14,18:21:50,14,11,1, 11.9,1,1, -5.182, 10580.600, 235.750, 52729.459 24/12/14,18:21:50,15,11,1, 11.9,1,1, -5.182, 10580.627, 235.777, 52729.504 24/12/14,18:21:50,16,11,1, 11.9,1,1, -5.182, 10580.612, 235.775, 52729.508 24/12/14,18:21:50,17,11,1, 11.9,1,1, -5.182, 10580.633, 235.787, 52729.487 24/12/14,18:21:50,18,11,1, 11.9,1,1, -5.182, 10580.636, 235.838, 52729.575 24/12/14,18:21:50,19,11,1, 11.9,1,1, -5.182, 10580.670, 235.858, 52729.611 24/12/14,18:21:51,00,11,1, 11.9,1,1, -5.179, 10580.666, 235.858, 52729.611 24/12/14,18:21:51,01,11,1, 11.9,1,1, -5.179, 10580.681, 235.897, 52729.686 24/12/14,18:21:51,02,11,1, 11.9,1,1, -5.179, 10580.664, 235.915, 52729.567 24/12/14,18:21:51,03,11,1, 11.9,1,1, -5.179, 10580.693, 235.935, 52729.613 24/12/14,18:21:51,04,11,1, 11.9,1,1, -5.179, 10580.698, 235.956, 52729.543 24/12/14,18:21:51,05,11,1, 11.9,1,1, -5.179, 10580.690, 235.957, 52729.640 24/12/14,18:21:51,06,11,1, 11.9,1,1, -5.179, 10580.704, 235.985, 52729.667 24/12/14,18:21:51,07,11,1, 11.9,1,1, -5.179, 10580.734, 236.007, 52729.657 24/12/14,18:21:51,08,11,1, 11.9,1,1, -5.179, 10580.714, 236.010, 52729.702 24/12/14,18:21:51,09,11,1, 11.9,1,1, -5.179, 10580.743, 236.057, 52729.711 24/12/14,18:21:51,10,11,1, 11.9,1,1, -5.179, 10580.741, 236.063, 52729.701 24/12/14,18:21:51,11,11,1, 11.9,1,1, -5.179, 10580.741, 236.066, 52729.643 24/12/14,18:21:51,12,11,1, 11.9,1,1, -5.179, 10580.774, 236.099, 52729.682 24/12/14,18:21:51,13,11,1, 11.9,1,1, -5.179, 10580.760, 236.101, 52729.683 24/12/14,18:21:51,14,11,1, 11.9,1,1, -5.179, 10580.748, 236.121, 52729.771 24/12/14,18:21:51,15,11,1, 11.9,1,1, -5.179, 10580.756, 236.146, 52729.767 24/12/14,18:21:51,16,11,1, 11.9,1,1, -5.179, 10580.788, 236.150, 52729.713 24/12/14,18:21:51,17,11,1, 11.9,1,1, -5.179, 10580.807, 236.182, 52729.769 24/12/14,18:21:51,18,11,1, 11.9,1,1, -5.179, 10580.816, 236.212, 52729.740 24/12/14,18:21:51,19,11,1, 11.9,1,1, -5.179, 10580.811, 236.209, 52729.805 24/12/14,18:21:52,00,11,1, 12.0,1,1, -5.180, 10580.808, 236.209, 52729.805 24/12/14,18:21:52,01,11,1, 12.0,1,1, -5.180, 10580.821, 236.258, 52729.793 24/12/14,18:21:52,02,11,1, 12.0,1,1, -5.180, 10580.828, 236.274, 52729.738 24/12/14,18:21:52,03,11,1, 12.0,1,1, -5.180, 10580.836, 236.290, 52729.802 24/12/14,18:21:52,04,11,1, 12.0,1,1, -5.180, 10580.824, 236.297, 52729.857 24/12/14,18:21:52,05,11,1, 12.0,1,1, -5.180, 10580.822, 236.345, 52729.798 24/12/14,18:21:52,06,11,1, 12.0,1,1, -5.180, 10580.845, 236.381, 52729.876 24/12/14,18:21:52,07,11,1, 12.0,1,1, -5.180, 10580.857, 236.355, 52729.827 24/12/14,18:21:52,08,11,1, 12.0,1,1, -5.180, 10580.850, 236.388, 52729.856 24/12/14,18:21:52,09,11,1, 12.0,1,1, -5.180, 10580.826, 236.429, 52729.922 24/12/14,18:21:52,10,11,1, 12.0,1,1, -5.180, 10580.856, 236.413, 52729.925 24/12/14,18:21:52,11,11,1, 12.0,1,1, -5.180, 10580.869, 236.449, 52729.893 24/12/14,18:21:52,12,11,1, 12.0,1,1, -5.180, 10580.879, 236.437, 52729.920 24/12/14,18:21:52,13,11,1, 12.0,1,1, -5.180, 10580.866, 236.451, 52729.879 24/12/14,18:21:52,14,11,1, 12.0,1,1, -5.180, 10580.895, 236.501, 52729.902 24/12/14,18:21:52,15,11,1, 12.0,1,1, -5.180, 10580.885, 236.492, 52729.979 24/12/14,18:21:52,16,11,1, 12.0,1,1, -5.180, 10580.896, 236.497, 52729.975 24/12/14,18:21:52,17,11,1, 12.0,1,1, -5.180, 10580.873, 236.562, 52730.040 24/12/14,18:21:52,18,11,1, 12.0,1,1, -5.180, 10580.903, 236.558, 52730.004 24/12/14,18:21:52,19,11,1, 12.0,1,1, -5.180, 10580.873, 236.575, 52729.994 24/12/14,18:21:53,00,11,1, 12.0,1,1, -5.175, 10580.866, 236.575, 52729.994 24/12/14,18:21:53,01,11,1, 12.0,1,1, -5.175, 10580.891, 236.599, 52730.013 24/12/14,18:21:53,02,11,1, 12.0,1,1, -5.175, 10580.916, 236.639, 52730.002 24/12/14,18:21:53,03,11,1, 12.0,1,1, -5.175, 10580.912, 236.656, 52730.076 24/12/14,18:21:53,04,11,1, 12.0,1,1, -5.175, 10580.921, 236.680, 52729.997 24/12/14,18:21:53,05,11,1, 12.0,1,1, -5.175, 10580.917, 236.700, 52730.062 24/12/14,18:21:53,06,11,1, 12.0,1,1, -5.175, 10580.917, 236.677, 52730.099 24/12/14,18:21:53,07,11,1, 12.0,1,1, -5.175, 10580.930, 236.712, 52730.031 24/12/14,18:21:53,08,11,1, 12.0,1,1, -5.175, 10580.921, 236.745, 52730.129 24/12/14,18:21:53,09,11,1, 12.0,1,1, -5.175, 10580.910, 236.763, 52730.109 24/12/14,18:21:53,10,11,1, 12.0,1,1, -5.175, 10580.911, 236.780, 52730.047 24/12/14,18:21:53,11,11,1, 12.0,1,1, -5.175, 10580.940, 236.793, 52729.961 24/12/14,18:21:53,12,11,1, 12.0,1,1, -5.175, 10580.871, 236.836, 52730.057 24/12/14,18:21:53,13,11,1, 12.0,1,1, -5.175, 10580.947, 236.864, 52730.145 24/12/14,18:21:53,14,11,1, 12.0,1,1, -5.175, 10580.910, 236.851, 52730.087 24/12/14,18:21:53,15,11,1, 12.0,1,1, -5.175, 10580.918, 236.878, 52730.150 24/12/14,18:21:53,16,11,1, 12.0,1,1, -5.175, 10580.952, 236.889, 52730.136 24/12/14,18:21:53,17,11,1, 12.0,1,1, -5.175, 10580.920, 236.876, 52730.115 24/12/14,18:21:53,18,11,1, 12.0,1,1, -5.175, 10580.951, 236.916, 52730.160 24/12/14,18:21:53,19,11,1, 12.0,1,1, -5.175, 10580.910, 236.943, 52730.145 24/12/14,18:21:54,00,11,1, 11.9,1,1, -5.177, 10580.908, 236.943, 52730.145 24/12/14,18:21:54,01,11,1, 11.9,1,1, -5.177, 10580.918, 236.979, 52730.214 24/12/14,18:21:54,02,11,1, 11.9,1,1, -5.177, 10580.919, 236.996, 52730.245 24/12/14,18:21:54,03,11,1, 11.9,1,1, -5.177, 10580.921, 237.002, 52730.227 24/12/14,18:21:54,04,11,1, 11.9,1,1, -5.177, 10580.918, 237.041, 52730.225 24/12/14,18:21:54,05,11,1, 11.9,1,1, -5.177, 10580.907, 237.039, 52730.313 24/12/14,18:21:54,06,11,1, 11.9,1,1, -5.177, 10580.923, 237.052, 52730.242 24/12/14,18:21:54,07,11,1, 11.9,1,1, -5.177, 10580.906, 237.089, 52730.227 24/12/14,18:21:54,08,11,1, 11.9,1,1, -5.177, 10580.893, 237.083, 52730.260 24/12/14,18:21:54,09,11,1, 11.9,1,1, -5.177, 10580.883, 237.099, 52730.273 24/12/14,18:21:54,10,11,1, 11.9,1,1, -5.177, 10580.878, 237.111, 52730.324 24/12/14,18:21:54,11,11,1, 11.9,1,1, -5.177, 10580.898, 237.148, 52730.306 24/12/14,18:21:54,12,11,1, 11.9,1,1, -5.177, 10580.883, 237.164, 52730.382 24/12/14,18:21:54,13,11,1, 11.9,1,1, -5.177, 10580.904, 237.176, 52730.318 24/12/14,18:21:54,14,11,1, 11.9,1,1, -5.177, 10580.882, 237.177, 52730.325 24/12/14,18:21:54,15,11,1, 11.9,1,1, -5.177, 10580.879, 237.203, 52730.381 24/12/14,18:21:54,16,11,1, 11.9,1,1, -5.177, 10580.866, 237.219, 52730.373 24/12/14,18:21:54,17,11,1, 11.9,1,1, -5.177, 10580.895, 237.261, 52730.442 24/12/14,18:21:54,18,11,1, 11.9,1,1, -5.177, 10580.858, 237.251, 52730.408 24/12/14,18:21:54,19,11,1, 11.9,1,1, -5.177, 10580.878, 237.246, 52730.447 24/12/14,18:21:55,00,11,1, 11.9,1,1, -5.180, 10580.875, 237.246, 52730.447 24/12/14,18:21:55,01,11,1, 11.9,1,1, -5.180, 10580.899, 237.319, 52730.463 24/12/14,18:21:55,02,11,1, 11.9,1,1, -5.180, 10580.875, 237.335, 52730.436 24/12/14,18:21:55,03,11,1, 11.9,1,1, -5.180, 10580.879, 237.352, 52730.505 24/12/14,18:21:55,04,11,1, 11.9,1,1, -5.180, 10580.863, 237.354, 52730.475 24/12/14,18:21:55,05,11,1, 11.9,1,1, -5.180, 10580.876, 237.390, 52730.472 24/12/14,18:21:55,06,11,1, 11.9,1,1, -5.180, 10580.845, 237.399, 52730.504 24/12/14,18:21:55,07,11,1, 11.9,1,1, -5.180, 10580.822, 237.387, 52730.430 24/12/14,18:21:55,08,11,1, 11.9,1,1, -5.180, 10580.819, 237.420, 52730.428 24/12/14,18:21:55,09,11,1, 11.9,1,1, -5.180, 10580.807, 237.451, 52730.480 24/12/14,18:21:55,10,11,1, 11.9,1,1, -5.180, 10580.847, 237.456, 52730.499 24/12/14,18:21:55,11,11,1, 11.9,1,1, -5.180, 10580.833, 237.476, 52730.485 24/12/14,18:21:55,12,11,1, 11.9,1,1, -5.180, 10580.814, 237.495, 52730.507 24/12/14,18:21:55,13,11,1, 11.9,1,1, -5.180, 10580.813, 237.496, 52730.560 24/12/14,18:21:55,14,11,1, 11.9,1,1, -5.180, 10580.801, 237.531, 52730.567 24/12/14,18:21:55,15,11,1, 11.9,1,1, -5.180, 10580.795, 237.543, 52730.546 24/12/14,18:21:55,16,11,1, 11.9,1,1, -5.180, 10580.791, 237.537, 52730.597 24/12/14,18:21:55,17,11,1, 11.9,1,1, -5.180, 10580.800, 237.555, 52730.588 24/12/14,18:21:55,18,11,1, 11.9,1,1, -5.180, 10580.793, 237.562, 52730.489 24/12/14,18:21:55,19,11,1, 11.9,1,1, -5.180, 10580.814, 237.610, 52730.582 24/12/14,18:21:56,00,11,1, 11.9,1,1, -5.181, 10580.808, 237.610, 52730.582 24/12/14,18:21:56,01,11,1, 11.9,1,1, -5.181, 10580.756, 237.602, 52730.629 24/12/14,18:21:56,02,11,1, 11.9,1,1, -5.181, 10580.762, 237.635, 52730.665 24/12/14,18:21:56,03,11,1, 11.9,1,1, -5.181, 10580.767, 237.645, 52730.612 24/12/14,18:21:56,04,11,1, 11.9,1,1, -5.181, 10580.748, 237.649, 52730.623 24/12/14,18:21:56,05,11,1, 11.9,1,1, -5.181, 10580.739, 237.695, 52730.696 24/12/14,18:21:56,06,11,1, 11.9,1,1, -5.181, 10580.735, 237.684, 52730.614 24/12/14,18:21:56,07,11,1, 11.9,1,1, -5.181, 10580.747, 237.688, 52730.622 24/12/14,18:21:56,08,11,1, 11.9,1,1, -5.181, 10580.726, 237.721, 52730.653 24/12/14,18:21:56,09,11,1, 11.9,1,1, -5.181, 10580.759, 237.707, 52730.662 24/12/14,18:21:56,10,11,1, 11.9,1,1, -5.181, 10580.743, 237.727, 52730.702 24/12/14,18:21:56,11,11,1, 11.9,1,1, -5.181, 10580.716, 237.753, 52730.687 24/12/14,18:21:56,12,11,1, 11.9,1,1, -5.181, 10580.710, 237.747, 52730.728 24/12/14,18:21:56,13,11,1, 11.9,1,1, -5.181, 10580.709, 237.807, 52730.732 24/12/14,18:21:56,14,11,1, 11.9,1,1, -5.181, 10580.730, 237.799, 52730.698 24/12/14,18:21:56,15,11,1, 11.9,1,1, -5.181, 10580.684, 237.804, 52730.713 24/12/14,18:21:56,16,11,1, 11.9,1,1, -5.181, 10580.710, 237.835, 52730.748 24/12/14,18:21:56,17,11,1, 11.9,1,1, -5.181, 10580.695, 237.834, 52730.741 24/12/14,18:21:56,18,11,1, 11.9,1,1, -5.181, 10580.699, 237.835, 52730.733 24/12/14,18:21:56,19,11,1, 11.9,1,1, -5.181, 10580.683, 237.855, 52730.796 24/12/14,18:21:57,00,11,1, 12.0,1,1, -5.180, 10580.674, 237.855, 52730.796 24/12/14,18:21:57,01,11,1, 12.0,1,1, -5.180, 10580.685, 237.920, 52730.805 24/12/14,18:21:57,02,11,1, 12.0,1,1, -5.180, 10580.660, 237.926, 52730.879 24/12/14,18:21:57,03,11,1, 12.0,1,1, -5.180, 10580.699, 237.940, 52730.856 24/12/14,18:21:57,04,11,1, 12.0,1,1, -5.180, 10580.679, 237.941, 52730.895 24/12/14,18:21:57,05,11,1, 12.0,1,1, -5.180, 10580.682, 237.978, 52730.939 24/12/14,18:21:57,06,11,1, 12.0,1,1, -5.180, 10580.674, 237.964, 52730.881 24/12/14,18:21:57,07,11,1, 12.0,1,1, -5.180, 10580.675, 237.994, 52730.939 24/12/14,18:21:57,08,11,1, 12.0,1,1, -5.180, 10580.638, 238.003, 52730.915 24/12/14,18:21:57,09,11,1, 12.0,1,1, -5.180, 10580.668, 238.027, 52730.908 24/12/14,18:21:57,10,11,1, 12.0,1,1, -5.180, 10580.646, 238.038, 52730.985 24/12/14,18:21:57,11,11,1, 12.0,1,1, -5.180, 10580.620, 238.060, 52731.027 24/12/14,18:21:57,12,11,1, 12.0,1,1, -5.180, 10580.652, 238.053, 52730.941 24/12/14,18:21:57,13,11,1, 12.0,1,1, -5.180, 10580.632, 238.070, 52730.968 24/12/14,18:21:57,14,11,1, 12.0,1,1, -5.180, 10580.608, 238.073, 52731.030 24/12/14,18:21:57,15,11,1, 12.0,1,1, -5.180, 10580.630, 238.100, 52731.013 24/12/14,18:21:57,16,11,1, 12.0,1,1, -5.180, 10580.627, 238.100, 52730.979 24/12/14,18:21:57,17,11,1, 12.0,1,1, -5.180, 10580.627, 238.145, 52731.080 24/12/14,18:21:57,18,11,1, 12.0,1,1, -5.180, 10580.613, 238.169, 52731.017 24/12/14,18:21:57,19,11,1, 12.0,1,1, -5.180, 10580.599, 238.157, 52731.005 24/12/14,18:21:58,00,10,1, 11.9,1,1, -5.175, 10580.599, 238.157, 52731.005 24/12/14,18:21:58,01,10,1, 11.9,1,1, -5.175, 10580.587, 238.200, 52731.107 24/12/14,18:21:58,02,10,1, 11.9,1,1, -5.175, 10580.599, 238.206, 52731.050 24/12/14,18:21:58,03,10,1, 11.9,1,1, -5.175, 10580.607, 238.225, 52731.161 24/12/14,18:21:58,04,10,1, 11.9,1,1, -5.175, 10580.598, 238.199, 52731.081 24/12/14,18:21:58,05,10,1, 11.9,1,1, -5.175, 10580.598, 238.244, 52731.070 24/12/14,18:21:58,06,10,1, 11.9,1,1, -5.175, 10580.609, 238.255, 52731.132 24/12/14,18:21:58,07,10,1, 11.9,1,1, -5.175, 10580.595, 238.292, 52731.182 24/12/14,18:21:58,08,10,1, 11.9,1,1, -5.175, 10580.581, 238.272, 52731.194 24/12/14,18:21:58,09,10,1, 11.9,1,1, -5.175, 10580.565, 238.303, 52731.185 24/12/14,18:21:58,10,10,1, 11.9,1,1, -5.175, 10580.564, 238.337, 52731.175 24/12/14,18:21:58,11,10,1, 11.9,1,1, -5.175, 10580.566, 238.331, 52731.204 24/12/14,18:21:58,12,10,1, 11.9,1,1, -5.175, 10580.560, 238.355, 52731.211 24/12/14,18:21:58,13,10,1, 11.9,1,1, -5.175, 10580.562, 238.364, 52731.198 24/12/14,18:21:58,14,10,1, 11.9,1,1, -5.175, 10580.538, 238.395, 52731.260 24/12/14,18:21:58,15,10,1, 11.9,1,1, -5.175, 10580.546, 238.392, 52731.123 24/12/14,18:21:58,16,10,1, 11.9,1,1, -5.175, 10580.569, 238.401, 52731.272 24/12/14,18:21:58,17,10,1, 11.9,1,1, -5.175, 10580.524, 238.410, 52731.230 24/12/14,18:21:58,18,10,1, 11.9,1,1, -5.175, 10580.529, 238.428, 52731.281 24/12/14,18:21:58,19,10,1, 11.9,1,1, -5.175, 10580.548, 238.443, 52731.265 24/12/14,18:21:59,00,08,1, 12.0,1,1, -5.182, 10580.541, 238.443, 52731.265 24/12/14,18:21:59,01,08,1, 12.0,1,1, -5.182, 10580.545, 238.450, 52731.255 24/12/14,18:21:59,02,08,1, 12.0,1,1, -5.182, 10580.505, 238.469, 52731.287 24/12/14,18:21:59,03,08,1, 12.0,1,1, -5.182, 10580.521, 238.493, 52731.258 24/12/14,18:21:59,04,08,1, 12.0,1,1, -5.182, 10580.514, 238.510, 52731.353 24/12/14,18:21:59,05,08,1, 12.0,1,1, -5.182, 10580.501, 238.517, 52731.341 24/12/14,18:21:59,06,08,1, 12.0,1,1, -5.182, 10580.514, 238.513, 52731.328 24/12/14,18:21:59,07,08,1, 12.0,1,1, -5.182, 10580.521, 238.541, 52731.302 24/12/14,18:21:59,08,08,1, 12.0,1,1, -5.182, 10580.510, 238.540, 52731.330 24/12/14,18:21:59,09,08,1, 12.0,1,1, -5.182, 10580.479, 238.548, 52731.282 24/12/14,18:21:59,10,08,1, 12.0,1,1, -5.182, 10580.505, 238.568, 52731.320 24/12/14,18:21:59,11,08,1, 12.0,1,1, -5.182, 10580.492, 238.575, 52731.326 24/12/14,18:21:59,12,08,1, 12.0,1,1, -5.182, 10580.499, 238.581, 52731.340 24/12/14,18:21:59,13,08,1, 12.0,1,1, -5.182, 10580.449, 238.612, 52731.371 24/12/14,18:21:59,14,08,1, 12.0,1,1, -5.182, 10580.467, 238.607, 52731.363 24/12/14,18:21:59,15,08,1, 12.0,1,1, -5.182, 10580.447, 238.645, 52731.415 24/12/14,18:21:59,16,08,1, 12.0,1,1, -5.182, 10580.481, 238.644, 52731.366 24/12/14,18:21:59,17,08,1, 12.0,1,1, -5.182, 10580.458, 238.673, 52731.353 24/12/14,18:21:59,18,08,1, 12.0,1,1, -5.182, 10580.445, 238.666, 52731.425 24/12/14,18:21:59,19,08,1, 12.0,1,1, -5.182, 10580.433, 238.668, 52731.417 24/12/14,18:22:00,00,11,1, 11.9,1,1, -5.177, 10580.432, 238.668, 52731.417 24/12/14,18:22:00,01,11,1, 11.9,1,1, -5.177, 10580.439, 238.716, 52731.392 24/12/14,18:22:00,02,11,1, 11.9,1,1, -5.177, 10580.444, 238.698, 52731.390 24/12/14,18:22:00,03,11,1, 11.9,1,1, -5.177, 10580.408, 238.738, 52731.370 24/12/14,18:22:00,04,11,1, 11.9,1,1, -5.177, 10580.413, 238.754, 52731.464 24/12/14,18:22:00,05,11,1, 11.9,1,1, -5.177, 10580.389, 238.737, 52731.491 24/12/14,18:22:00,06,11,1, 11.9,1,1, -5.177, 10580.409, 238.773, 52731.442 24/12/14,18:22:00,07,11,1, 11.9,1,1, -5.177, 10580.408, 238.773, 52731.413 24/12/14,18:22:00,08,11,1, 11.9,1,1, -5.177, 10580.391, 238.786, 52731.470 24/12/14,18:22:00,09,11,1, 11.9,1,1, -5.177, 10580.380, 238.837, 52731.445 24/12/14,18:22:00,10,11,1, 11.9,1,1, -5.177, 10580.402, 238.829, 52731.459 24/12/14,18:22:00,11,11,1, 11.9,1,1, -5.177, 10580.398, 238.811, 52731.469 24/12/14,18:22:00,12,11,1, 11.9,1,1, -5.177, 10580.352, 238.870, 52731.571 24/12/14,18:22:00,13,11,1, 11.9,1,1, -5.177, 10580.383, 238.854, 52731.516 24/12/14,18:22:00,14,11,1, 11.9,1,1, -5.177, 10580.359, 238.902, 52731.522 24/12/14,18:22:00,15,11,1, 11.9,1,1, -5.177, 10580.361, 238.917, 52731.584 24/12/14,18:22:00,16,11,1, 11.9,1,1, -5.177, 10580.355, 238.879, 52731.548 24/12/14,18:22:00,17,11,1, 11.9,1,1, -5.177, 10580.369, 238.921, 52731.518 24/12/14,18:22:00,18,11,1, 11.9,1,1, -5.177, 10580.359, 238.950, 52731.594 24/12/14,18:22:00,19,11,1, 11.9,1,1, -5.177, 10580.348, 238.955, 52731.573 24/12/14,18:22:01,00,10,1, 11.8,1,1, -5.180, 10580.341, 238.955, 52731.573 24/12/14,18:22:01,01,10,1, 11.8,1,1, -5.180, 10580.343, 238.975, 52731.648 24/12/14,18:22:01,02,10,1, 11.8,1,1, -5.180, 10580.332, 238.986, 52731.599 24/12/14,18:22:01,03,10,1, 11.8,1,1, -5.180, 10580.345, 239.041, 52731.611 24/12/14,18:22:01,04,10,1, 11.8,1,1, -5.180, 10580.328, 239.015, 52731.661 24/12/14,18:22:01,05,10,1, 11.8,1,1, -5.180, 10580.313, 239.033, 52731.596 24/12/14,18:22:01,06,10,1, 11.8,1,1, -5.180, 10580.341, 239.056, 52731.602 24/12/14,18:22:01,07,10,1, 11.8,1,1, -5.180, 10580.319, 239.043, 52731.609 24/12/14,18:22:01,08,10,1, 11.8,1,1, -5.180, 10580.299, 239.078, 52731.647 24/12/14,18:22:01,09,10,1, 11.8,1,1, -5.180, 10580.311, 239.101, 52731.728 24/12/14,18:22:01,10,10,1, 11.8,1,1, -5.180, 10580.306, 239.077, 52731.697 24/12/14,18:22:01,11,10,1, 11.8,1,1, -5.180, 10580.281, 239.100, 52731.698 24/12/14,18:22:01,12,10,1, 11.8,1,1, -5.180, 10580.299, 239.113, 52731.712 24/12/14,18:22:01,13,10,1, 11.8,1,1, -5.180, 10580.295, 239.121, 52731.649 24/12/14,18:22:01,14,10,1, 11.8,1,1, -5.180, 10580.277, 239.145, 52731.717 24/12/14,18:22:01,15,10,1, 11.8,1,1, -5.180, 10580.319, 239.134, 52731.724 24/12/14,18:22:01,16,10,1, 11.8,1,1, -5.180, 10580.293, 239.167, 52731.752 24/12/14,18:22:01,17,10,1, 11.8,1,1, -5.180, 10580.285, 239.175, 52731.717 24/12/14,18:22:01,18,10,1, 11.8,1,1, -5.180, 10580.284, 239.165, 52731.721 24/12/14,18:22:01,19,10,1, 11.8,1,1, -5.180, 10580.283, 239.189, 52731.763 24/12/14,18:22:02,00,09,1, 11.9,1,1, -5.177, 10580.282, 239.189, 52731.763 24/12/14,18:22:02,01,09,1, 11.9,1,1, -5.177, 10580.261, 239.202, 52731.747 24/12/14,18:22:02,02,09,1, 11.9,1,1, -5.177, 10580.269, 239.210, 52731.825 24/12/14,18:22:02,03,09,1, 11.9,1,1, -5.177, 10580.251, 239.209, 52731.779 24/12/14,18:22:02,04,09,1, 11.9,1,1, -5.177, 10580.268, 239.237, 52731.774 24/12/14,18:22:02,05,09,1, 11.9,1,1, -5.177, 10580.260, 239.264, 52731.854 24/12/14,18:22:02,06,09,1, 11.9,1,1, -5.177, 10580.256, 239.256, 52731.812 24/12/14,18:22:02,07,09,1, 11.9,1,1, -5.177, 10580.283, 239.278, 52731.831 24/12/14,18:22:02,08,09,1, 11.9,1,1, -5.177, 10580.253, 239.304, 52731.827 24/12/14,18:22:02,09,09,1, 11.9,1,1, -5.177, 10580.228, 239.264, 52731.847 24/12/14,18:22:02,10,09,1, 11.9,1,1, -5.177, 10580.232, 239.278, 52731.876 24/12/14,18:22:02,11,09,1, 11.9,1,1, -5.177, 10580.270, 239.302, 52731.833 24/12/14,18:22:02,12,09,1, 11.9,1,1, -5.177, 10580.222, 239.275, 52731.890 24/12/14,18:22:02,13,09,1, 11.9,1,1, -5.177, 10580.249, 239.319, 52731.881 24/12/14,18:22:02,14,09,1, 11.9,1,1, -5.177, 10580.250, 239.339, 52731.859 24/12/14,18:22:02,15,09,1, 11.9,1,1, -5.177, 10580.228, 239.331, 52731.872 24/12/14,18:22:02,16,09,1, 11.9,1,1, -5.177, 10580.231, 239.360, 52731.985 24/12/14,18:22:02,17,09,1, 11.9,1,1, -5.177, 10580.247, 239.336, 52731.928 24/12/14,18:22:02,18,09,1, 11.9,1,1, -5.177, 10580.225, 239.378, 52731.957 24/12/14,18:22:02,19,09,1, 11.9,1,1, -5.177, 10580.243, 239.398, 52732.013 24/12/14,18:22:03,00,08,1, 11.9,1,1, -5.178, 10580.240, 239.398, 52732.013 24/12/14,18:22:03,01,08,1, 11.9,1,1, -5.178, 10580.233, 239.394, 52732.032 24/12/14,18:22:03,02,08,1, 11.9,1,1, -5.178, 10580.228, 239.420, 52732.038 24/12/14,18:22:03,03,08,1, 11.9,1,1, -5.178, 10580.245, 239.409, 52731.969 24/12/14,18:22:03,04,08,1, 11.9,1,1, -5.178, 10580.236, 239.418, 52732.010 24/12/14,18:22:03,05,08,1, 11.9,1,1, -5.178, 10580.221, 239.442, 52732.041 24/12/14,18:22:03,06,08,1, 11.9,1,1, -5.178, 10580.232, 239.426, 52731.949 24/12/14,18:22:03,07,08,1, 11.9,1,1, -5.178, 10580.208, 239.452, 52732.054 24/12/14,18:22:03,08,08,1, 11.9,1,1, -5.178, 10580.214, 239.454, 52732.069 24/12/14,18:22:03,09,08,1, 11.9,1,1, -5.178, 10580.220, 239.473, 52732.043 24/12/14,18:22:03,10,08,1, 11.9,1,1, -5.178, 10580.244, 239.472, 52732.081 24/12/14,18:22:03,11,08,1, 11.9,1,1, -5.178, 10580.203, 239.455, 52732.044 24/12/14,18:22:03,12,08,1, 11.9,1,1, -5.178, 10580.226, 239.502, 52732.132 24/12/14,18:22:03,13,08,1, 11.9,1,1, -5.178, 10580.239, 239.504, 52732.149 24/12/14,18:22:03,14,08,1, 11.9,1,1, -5.178, 10580.221, 239.509, 52732.042 24/12/14,18:22:03,15,08,1, 11.9,1,1, -5.178, 10580.202, 239.516, 52732.046 24/12/14,18:22:03,16,08,1, 11.9,1,1, -5.178, 10580.219, 239.569, 52732.110 24/12/14,18:22:03,17,08,1, 11.9,1,1, -5.178, 10580.218, 239.538, 52732.188 24/12/14,18:22:03,18,08,1, 11.9,1,1, -5.178, 10580.215, 239.543, 52732.118 24/12/14,18:22:03,19,08,1, 11.9,1,1, -5.178, 10580.245, 239.559, 52732.178 24/12/14,18:22:04,00,08,1, 11.9,1,1, -5.182, 10580.240, 239.559, 52732.178 24/12/14,18:22:04,01,08,1, 11.9,1,1, -5.182, 10580.224, 239.555, 52732.160 24/12/14,18:22:04,02,08,1, 11.9,1,1, -5.182, 10580.251, 239.581, 52732.250 24/12/14,18:22:04,03,08,1, 11.9,1,1, -5.182, 10580.192, 239.569, 52732.210 24/12/14,18:22:04,04,08,1, 11.9,1,1, -5.182, 10580.214, 239.603, 52732.262 24/12/14,18:22:04,05,08,1, 11.9,1,1, -5.182, 10580.196, 239.582, 52732.212 24/12/14,18:22:04,06,08,1, 11.9,1,1, -5.182, 10580.226, 239.604, 52732.216 24/12/14,18:22:04,07,08,1, 11.9,1,1, -5.182, 10580.226, 239.623, 52732.209 24/12/14,18:22:04,08,08,1, 11.9,1,1, -5.182, 10580.234, 239.624, 52732.209 24/12/14,18:22:04,09,08,1, 11.9,1,1, -5.182, 10580.218, 239.658, 52732.183 24/12/14,18:22:04,10,08,1, 11.9,1,1, -5.182, 10580.217, 239.634, 52732.190 24/12/14,18:22:04,11,08,1, 11.9,1,1, -5.182, 10580.230, 239.654, 52732.161 24/12/14,18:22:04,12,08,1, 11.9,1,1, -5.182, 10580.233, 239.667, 52732.209 24/12/14,18:22:04,13,08,1, 11.9,1,1, -5.182, 10580.237, 239.675, 52732.206 24/12/14,18:22:04,14,08,1, 11.9,1,1, -5.182, 10580.210, 239.665, 52732.261 24/12/14,18:22:04,15,08,1, 11.9,1,1, -5.182, 10580.216, 239.683, 52732.239 24/12/14,18:22:04,16,08,1, 11.9,1,1, -5.182, 10580.218, 239.677, 52732.201 24/12/14,18:22:04,17,08,1, 11.9,1,1, -5.182, 10580.234, 239.695, 52732.315 24/12/14,18:22:04,18,08,1, 11.9,1,1, -5.182, 10580.248, 239.687, 52732.322 24/12/14,18:22:04,19,08,1, 11.9,1,1, -5.182, 10580.234, 239.672, 52732.278 24/12/14,18:22:05,00,08,1, 12.0,1,1, -5.177, 10580.232, 239.672, 52732.278 24/12/14,18:22:05,01,08,1, 12.0,1,1, -5.177, 10580.236, 239.728, 52732.327 24/12/14,18:22:05,02,08,1, 12.0,1,1, -5.177, 10580.244, 239.728, 52732.318 24/12/14,18:22:05,03,08,1, 12.0,1,1, -5.177, 10580.228, 239.748, 52732.325 24/12/14,18:22:05,04,08,1, 12.0,1,1, -5.177, 10580.235, 239.734, 52732.359 24/12/14,18:22:05,05,08,1, 12.0,1,1, -5.177, 10580.247, 239.738, 52732.368 24/12/14,18:22:05,06,08,1, 12.0,1,1, -5.177, 10580.227, 239.787, 52732.367 24/12/14,18:22:05,07,08,1, 12.0,1,1, -5.177, 10580.236, 239.756, 52732.351 24/12/14,18:22:05,08,08,1, 12.0,1,1, -5.177, 10580.225, 239.769, 52732.379 24/12/14,18:22:05,09,08,1, 12.0,1,1, -5.177, 10580.246, 239.772, 52732.382 24/12/14,18:22:05,10,08,1, 12.0,1,1, -5.177, 10580.223, 239.753, 52732.334 24/12/14,18:22:05,11,08,1, 12.0,1,1, -5.177, 10580.222, 239.800, 52732.519 24/12/14,18:22:05,12,08,1, 12.0,1,1, -5.177, 10580.242, 239.789, 52732.402 24/12/14,18:22:05,13,08,1, 12.0,1,1, -5.177, 10580.229, 239.787, 52732.403 24/12/14,18:22:05,14,08,1, 12.0,1,1, -5.177, 10580.234, 239.810, 52732.450 24/12/14,18:22:05,15,08,1, 12.0,1,1, -5.177, 10580.222, 239.793, 52732.448 24/12/14,18:22:05,16,08,1, 12.0,1,1, -5.177, 10580.239, 239.810, 52732.491 24/12/14,18:22:05,17,08,1, 12.0,1,1, -5.177, 10580.236, 239.827, 52732.485 24/12/14,18:22:05,18,08,1, 12.0,1,1, -5.177, 10580.231, 239.826, 52732.437 24/12/14,18:22:05,19,08,1, 12.0,1,1, -5.177, 10580.243, 239.843, 52732.517 24/12/14,18:22:06,00,08,1, 12.0,1,1, -5.177, 10580.240, 239.843, 52732.517 24/12/14,18:22:06,01,08,1, 12.0,1,1, -5.177, 10580.234, 239.830, 52732.524 24/12/14,18:22:06,02,08,1, 12.0,1,1, -5.177, 10580.253, 239.853, 52732.449 24/12/14,18:22:06,03,08,1, 12.0,1,1, -5.177, 10580.227, 239.882, 52732.560 24/12/14,18:22:06,04,08,1, 12.0,1,1, -5.177, 10580.206, 239.827, 52732.542 24/12/14,18:22:06,05,08,1, 12.0,1,1, -5.177, 10580.201, 239.879, 52732.596 24/12/14,18:22:06,06,08,1, 12.0,1,1, -5.177, 10580.218, 239.862, 52732.494 24/12/14,18:22:06,07,08,1, 12.0,1,1, -5.177, 10580.181, 239.864, 52732.496 24/12/14,18:22:06,08,08,1, 12.0,1,1, -5.177, 10580.203, 239.883, 52732.508 24/12/14,18:22:06,09,08,1, 12.0,1,1, -5.177, 10580.195, 239.857, 52732.488 24/12/14,18:22:06,10,08,1, 12.0,1,1, -5.177, 10580.214, 239.890, 52732.591 24/12/14,18:22:06,11,08,1, 12.0,1,1, -5.177, 10580.199, 239.895, 52732.610 24/12/14,18:22:06,12,08,1, 12.0,1,1, -5.177, 10580.201, 239.869, 52732.568 24/12/14,18:22:06,13,08,1, 12.0,1,1, -5.177, 10580.210, 239.906, 52732.597 24/12/14,18:22:06,14,08,1, 12.0,1,1, -5.177, 10580.184, 239.904, 52732.574 24/12/14,18:22:06,15,08,1, 12.0,1,1, -5.177, 10580.205, 239.880, 52732.563 24/12/14,18:22:06,16,08,1, 12.0,1,1, -5.177, 10580.211, 239.917, 52732.543 24/12/14,18:22:06,17,08,1, 12.0,1,1, -5.177, 10580.178, 239.925, 52732.671 24/12/14,18:22:06,18,08,1, 12.0,1,1, -5.177, 10580.172, 239.915, 52732.639 24/12/14,18:22:06,19,08,1, 12.0,1,1, -5.177, 10580.184, 239.914, 52732.594 24/12/14,18:22:07,00,09,1, 11.9,1,1, -5.176, 10580.182, 239.914, 52732.594 24/12/14,18:22:07,01,09,1, 11.9,1,1, -5.176, 10580.175, 239.939, 52732.665 24/12/14,18:22:07,02,09,1, 11.9,1,1, -5.176, 10580.176, 239.943, 52732.641 24/12/14,18:22:07,03,09,1, 11.9,1,1, -5.176, 10580.175, 239.951, 52732.674 24/12/14,18:22:07,04,09,1, 11.9,1,1, -5.176, 10580.160, 239.926, 52732.642 24/12/14,18:22:07,05,09,1, 11.9,1,1, -5.176, 10580.187, 239.964, 52732.649 24/12/14,18:22:07,06,09,1, 11.9,1,1, -5.176, 10580.184, 239.942, 52732.617 24/12/14,18:22:07,07,09,1, 11.9,1,1, -5.176, 10580.160, 239.965, 52732.692 24/12/14,18:22:07,08,09,1, 11.9,1,1, -5.176, 10580.142, 239.966, 52732.723 24/12/14,18:22:07,09,09,1, 11.9,1,1, -5.176, 10580.139, 239.947, 52732.697 24/12/14,18:22:07,10,09,1, 11.9,1,1, -5.176, 10580.146, 239.980, 52732.655 24/12/14,18:22:07,11,09,1, 11.9,1,1, -5.176, 10580.140, 239.979, 52732.678 24/12/14,18:22:07,12,09,1, 11.9,1,1, -5.176, 10580.157, 239.988, 52732.751 24/12/14,18:22:07,13,09,1, 11.9,1,1, -5.176, 10580.148, 239.988, 52732.783 24/12/14,18:22:07,14,09,1, 11.9,1,1, -5.176, 10580.143, 239.986, 52732.766 24/12/14,18:22:07,15,09,1, 11.9,1,1, -5.176, 10580.144, 240.010, 52732.774 24/12/14,18:22:07,16,09,1, 11.9,1,1, -5.176, 10580.184, 240.003, 52732.783 24/12/14,18:22:07,17,09,1, 11.9,1,1, -5.176, 10580.150, 239.983, 52732.753 24/12/14,18:22:07,18,09,1, 11.9,1,1, -5.176, 10580.135, 240.005, 52732.790 24/12/14,18:22:07,19,09,1, 11.9,1,1, -5.176, 10580.147, 240.001, 52732.737 24/12/14,18:22:08,00,09,1, 11.9,1,1, -5.184, 10580.140, 240.001, 52732.737 24/12/14,18:22:08,01,09,1, 11.9,1,1, -5.184, 10580.162, 240.022, 52732.771 24/12/14,18:22:08,02,09,1, 11.9,1,1, -5.184, 10580.159, 240.011, 52732.776 24/12/14,18:22:08,03,09,1, 11.9,1,1, -5.184, 10580.109, 240.011, 52732.762 24/12/14,18:22:08,04,09,1, 11.9,1,1, -5.184, 10580.142, 240.038, 52732.857 24/12/14,18:22:08,05,09,1, 11.9,1,1, -5.184, 10580.140, 240.038, 52732.850 24/12/14,18:22:08,06,09,1, 11.9,1,1, -5.184, 10580.149, 240.038, 52732.858 24/12/14,18:22:08,07,09,1, 11.9,1,1, -5.184, 10580.129, 240.036, 52732.846 24/12/14,18:22:08,08,09,1, 11.9,1,1, -5.184, 10580.108, 240.036, 52732.841 24/12/14,18:22:08,09,09,1, 11.9,1,1, -5.184, 10580.108, 240.051, 52732.901 24/12/14,18:22:08,10,09,1, 11.9,1,1, -5.184, 10580.132, 240.063, 52732.849 24/12/14,18:22:08,11,09,1, 11.9,1,1, -5.184, 10580.117, 240.059, 52732.827 24/12/14,18:22:08,12,09,1, 11.9,1,1, -5.184, 10580.119, 240.070, 52732.875 24/12/14,18:22:08,13,09,1, 11.9,1,1, -5.184, 10580.097, 240.079, 52732.920 24/12/14,18:22:08,14,09,1, 11.9,1,1, -5.184, 10580.105, 240.089, 52732.932 24/12/14,18:22:08,15,09,1, 11.9,1,1, -5.184, 10580.107, 240.087, 52732.944 24/12/14,18:22:08,16,09,1, 11.9,1,1, -5.184, 10580.111, 240.113, 52732.934 24/12/14,18:22:08,17,09,1, 11.9,1,1, -5.184, 10580.102, 240.097, 52732.911 24/12/14,18:22:08,18,09,1, 11.9,1,1, -5.184, 10580.107, 240.112, 52732.872 24/12/14,18:22:08,19,09,1, 11.9,1,1, -5.184, 10580.094, 240.115, 52732.880 24/12/14,18:22:09,00,09,1, 11.9,1,1, -5.177, 10580.090, 240.115, 52732.880 24/12/14,18:22:09,01,09,1, 11.9,1,1, -5.177, 10580.094, 240.133, 52733.025 24/12/14,18:22:09,02,09,1, 11.9,1,1, -5.177, 10580.087, 240.132, 52733.009 24/12/14,18:22:09,03,09,1, 11.9,1,1, -5.177, 10580.085, 240.118, 52732.885 24/12/14,18:22:09,04,09,1, 11.9,1,1, -5.177, 10580.067, 240.115, 52732.951 24/12/14,18:22:09,05,09,1, 11.9,1,1, -5.177, 10580.085, 240.135, 52732.957 24/12/14,18:22:09,06,09,1, 11.9,1,1, -5.177, 10580.074, 240.141, 52733.005 24/12/14,18:22:09,07,09,1, 11.9,1,1, -5.177, 10580.092, 240.155, 52733.003 24/12/14,18:22:09,08,09,1, 11.9,1,1, -5.177, 10580.059, 240.155, 52732.988 24/12/14,18:22:09,09,09,1, 11.9,1,1, -5.177, 10580.082, 240.171, 52733.028 24/12/14,18:22:09,10,09,1, 11.9,1,1, -5.177, 10580.095, 240.153, 52733.020 24/12/14,18:22:09,11,09,1, 11.9,1,1, -5.177, 10580.059, 240.164, 52732.982 24/12/14,18:22:09,12,09,1, 11.9,1,1, -5.177, 10580.081, 240.185, 52733.046 24/12/14,18:22:09,13,09,1, 11.9,1,1, -5.177, 10580.078, 240.172, 52732.997 24/12/14,18:22:09,14,09,1, 11.9,1,1, -5.177, 10580.081, 240.192, 52733.016 24/12/14,18:22:09,15,09,1, 11.9,1,1, -5.177, 10580.069, 240.224, 52733.093 24/12/14,18:22:09,16,09,1, 11.9,1,1, -5.177, 10580.069, 240.197, 52733.093 24/12/14,18:22:09,17,09,1, 11.9,1,1, -5.177, 10580.086, 240.212, 52733.098 24/12/14,18:22:09,18,09,1, 11.9,1,1, -5.177, 10580.041, 240.199, 52733.074 24/12/14,18:22:09,19,09,1, 11.9,1,1, -5.177, 10580.088, 240.211, 52733.062 24/12/14,18:22:10,00,09,1, 11.9,1,1, -5.179, 10580.082, 240.211, 52733.062 24/12/14,18:22:10,01,09,1, 11.9,1,1, -5.179, 10580.082, 240.211, 52733.103 24/12/14,18:22:10,02,09,1, 11.9,1,1, -5.179, 10580.050, 240.216, 52733.103 24/12/14,18:22:10,03,09,1, 11.9,1,1, -5.179, 10580.059, 240.237, 52733.102 24/12/14,18:22:10,04,09,1, 11.9,1,1, -5.179, 10580.078, 240.251, 52733.180 24/12/14,18:22:10,05,09,1, 11.9,1,1, -5.179, 10580.055, 240.242, 52733.184 24/12/14,18:22:10,06,09,1, 11.9,1,1, -5.179, 10580.048, 240.235, 52733.173 24/12/14,18:22:10,07,09,1, 11.9,1,1, -5.179, 10580.042, 240.233, 52733.091 24/12/14,18:22:10,08,09,1, 11.9,1,1, -5.179, 10580.042, 240.244, 52733.142 24/12/14,18:22:10,09,09,1, 11.9,1,1, -5.179, 10580.020, 240.242, 52733.172 24/12/14,18:22:10,10,09,1, 11.9,1,1, -5.179, 10580.026, 240.261, 52733.198 24/12/14,18:22:10,11,09,1, 11.9,1,1, -5.179, 10580.061, 240.267, 52733.152 24/12/14,18:22:10,12,09,1, 11.9,1,1, -5.179, 10580.038, 240.257, 52733.243 24/12/14,18:22:10,13,09,1, 11.9,1,1, -5.179, 10580.029, 240.294, 52733.177 24/12/14,18:22:10,14,09,1, 11.9,1,1, -5.179, 10580.058, 240.296, 52733.179 24/12/14,18:22:10,15,09,1, 11.9,1,1, -5.179, 10580.059, 240.273, 52733.217 24/12/14,18:22:10,16,09,1, 11.9,1,1, -5.179, 10580.037, 240.297, 52733.201 24/12/14,18:22:10,17,09,1, 11.9,1,1, -5.179, 10580.053, 240.316, 52733.263 24/12/14,18:22:10,18,09,1, 11.9,1,1, -5.179, 10580.040, 240.297, 52733.235 24/12/14,18:22:10,19,09,1, 11.9,1,1, -5.179, 10580.050, 240.327, 52733.281 24/12/14,18:22:11,00,09,1, 11.9,1,1, -5.178, 10580.049, 240.327, 52733.281 24/12/14,18:22:11,01,09,1, 11.9,1,1, -5.178, 10580.021, 240.280, 52733.276 24/12/14,18:22:11,02,09,1, 11.9,1,1, -5.178, 10580.042, 240.323, 52733.294 24/12/14,18:22:11,03,09,1, 11.9,1,1, -5.178, 10580.036, 240.316, 52733.316 24/12/14,18:22:11,04,09,1, 11.9,1,1, -5.178, 10580.045, 240.321, 52733.310 24/12/14,18:22:11,05,09,1, 11.9,1,1, -5.178, 10580.056, 240.335, 52733.364 24/12/14,18:22:11,06,09,1, 11.9,1,1, -5.178, 10580.036, 240.335, 52733.323 24/12/14,18:22:11,07,09,1, 11.9,1,1, -5.178, 10580.053, 240.341, 52733.336 24/12/14,18:22:11,08,09,1, 11.9,1,1, -5.178, 10580.051, 240.341, 52733.354 24/12/14,18:22:11,09,09,1, 11.9,1,1, -5.178, 10580.047, 240.345, 52733.352 24/12/14,18:22:11,10,09,1, 11.9,1,1, -5.178, 10580.053, 240.381, 52733.397 24/12/14,18:22:11,11,09,1, 11.9,1,1, -5.178, 10580.046, 240.362, 52733.335 24/12/14,18:22:11,12,09,1, 11.9,1,1, -5.178, 10580.067, 240.363, 52733.395 24/12/14,18:22:11,13,09,1, 11.9,1,1, -5.178, 10580.045, 240.406, 52733.399 24/12/14,18:22:11,14,09,1, 11.9,1,1, -5.178, 10580.045, 240.382, 52733.429 24/12/14,18:22:11,15,09,1, 11.9,1,1, -5.178, 10580.058, 240.366, 52733.425 24/12/14,18:22:11,16,09,1, 11.9,1,1, -5.178, 10580.053, 240.407, 52733.484 24/12/14,18:22:11,17,09,1, 11.9,1,1, -5.178, 10580.049, 240.404, 52733.488 24/12/14,18:22:11,18,09,1, 11.9,1,1, -5.178, 10580.082, 240.412, 52733.458 24/12/14,18:22:11,19,09,1, 11.9,1,1, -5.178, 10580.080, 240.423, 52733.426 24/12/14,18:22:12,00,09,1, 12.0,1,1, -5.178, 10580.074, 240.423, 52733.426 24/12/14,18:22:12,01,09,1, 12.0,1,1, -5.178, 10580.077, 240.419, 52733.398 24/12/14,18:22:12,02,09,1, 12.0,1,1, -5.178, 10580.080, 240.411, 52733.470 24/12/14,18:22:12,03,09,1, 12.0,1,1, -5.178, 10580.079, 240.426, 52733.431 24/12/14,18:22:12,04,09,1, 12.0,1,1, -5.178, 10580.082, 240.457, 52733.485 24/12/14,18:22:12,05,09,1, 12.0,1,1, -5.178, 10580.103, 240.474, 52733.564 24/12/14,18:22:12,06,09,1, 12.0,1,1, -5.178, 10580.081, 240.440, 52733.411 24/12/14,18:22:12,07,09,1, 12.0,1,1, -5.178, 10580.109, 240.465, 52733.476 24/12/14,18:22:12,08,09,1, 12.0,1,1, -5.178, 10580.100, 240.455, 52733.449 24/12/14,18:22:12,09,09,1, 12.0,1,1, -5.178, 10580.093, 240.470, 52733.487 24/12/14,18:22:12,10,09,1, 12.0,1,1, -5.178, 10580.103, 240.482, 52733.519 24/12/14,18:22:12,11,09,1, 12.0,1,1, -5.178, 10580.112, 240.483, 52733.547 24/12/14,18:22:12,12,09,1, 12.0,1,1, -5.178, 10580.106, 240.493, 52733.601 24/12/14,18:22:12,13,09,1, 12.0,1,1, -5.178, 10580.112, 240.485, 52733.527 24/12/14,18:22:12,14,09,1, 12.0,1,1, -5.178, 10580.104, 240.503, 52733.550 24/12/14,18:22:12,15,09,1, 12.0,1,1, -5.178, 10580.126, 240.495, 52733.631 24/12/14,18:22:12,16,09,1, 12.0,1,1, -5.178, 10580.158, 240.531, 52733.599 24/12/14,18:22:12,17,09,1, 12.0,1,1, -5.178, 10580.139, 240.506, 52733.602 24/12/14,18:22:12,18,09,1, 12.0,1,1, -5.178, 10580.132, 240.538, 52733.656 24/12/14,18:22:12,19,09,1, 12.0,1,1, -5.178, 10580.174, 240.546, 52733.588 24/12/14,18:22:13,00,09,1, 11.9,1,1, -5.174, 10580.165, 240.546, 52733.588 24/12/14,18:22:13,01,09,1, 11.9,1,1, -5.174, 10580.163, 240.582, 52733.655 24/12/14,18:22:13,02,09,1, 11.9,1,1, -5.174, 10580.153, 240.562, 52733.565 24/12/14,18:22:13,03,09,1, 11.9,1,1, -5.174, 10580.132, 240.583, 52733.628 24/12/14,18:22:13,04,09,1, 11.9,1,1, -5.174, 10580.164, 240.574, 52733.649 24/12/14,18:22:13,05,09,1, 11.9,1,1, -5.174, 10580.154, 240.575, 52733.688 24/12/14,18:22:13,06,09,1, 11.9,1,1, -5.174, 10580.193, 240.627, 52733.697 24/12/14,18:22:13,07,09,1, 11.9,1,1, -5.174, 10580.174, 240.608, 52733.622 24/12/14,18:22:13,08,09,1, 11.9,1,1, -5.174, 10580.164, 240.607, 52733.680 24/12/14,18:22:13,09,09,1, 11.9,1,1, -5.174, 10580.164, 240.605, 52733.652 24/12/14,18:22:13,10,09,1, 11.9,1,1, -5.174, 10580.204, 240.634, 52733.646 24/12/14,18:22:13,11,09,1, 11.9,1,1, -5.174, 10580.191, 240.623, 52733.753 24/12/14,18:22:13,12,09,1, 11.9,1,1, -5.174, 10580.224, 240.658, 52733.675 24/12/14,18:22:13,13,09,1, 11.9,1,1, -5.174, 10580.207, 240.640, 52733.684 24/12/14,18:22:13,14,09,1, 11.9,1,1, -5.174, 10580.189, 240.650, 52733.736 24/12/14,18:22:13,15,09,1, 11.9,1,1, -5.174, 10580.187, 240.655, 52733.801 24/12/14,18:22:13,16,09,1, 11.9,1,1, -5.174, 10580.208, 240.641, 52733.742 24/12/14,18:22:13,17,09,1, 11.9,1,1, -5.174, 10580.214, 240.673, 52733.802 24/12/14,18:22:13,18,09,1, 11.9,1,1, -5.174, 10580.196, 240.697, 52733.778 24/12/14,18:22:13,19,09,1, 11.9,1,1, -5.174, 10580.224, 240.678, 52733.796 24/12/14,18:22:14,00,09,1, 11.9,1,1, -5.181, 10580.224, 240.678, 52733.796 24/12/14,18:22:14,01,09,1, 11.9,1,1, -5.181, 10580.241, 240.689, 52733.780 24/12/14,18:22:14,02,09,1, 11.9,1,1, -5.181, 10580.236, 240.719, 52733.753 24/12/14,18:22:14,03,09,1, 11.9,1,1, -5.181, 10580.240, 240.741, 52733.826 24/12/14,18:22:14,04,09,1, 11.9,1,1, -5.181, 10580.240, 240.735, 52733.791 24/12/14,18:22:14,05,09,1, 11.9,1,1, -5.181, 10580.226, 240.739, 52733.857 24/12/14,18:22:14,06,09,1, 11.9,1,1, -5.181, 10580.238, 240.737, 52733.869 24/12/14,18:22:14,07,09,1, 11.9,1,1, -5.181, 10580.257, 240.731, 52733.904 24/12/14,18:22:14,08,09,1, 11.9,1,1, -5.181, 10580.262, 240.781, 52733.885 24/12/14,18:22:14,09,09,1, 11.9,1,1, -5.181, 10580.255, 240.761, 52733.816 24/12/14,18:22:14,10,09,1, 11.9,1,1, -5.181, 10580.285, 240.786, 52733.916 24/12/14,18:22:14,11,09,1, 11.9,1,1, -5.181, 10580.284, 240.786, 52733.910 24/12/14,18:22:14,12,09,1, 11.9,1,1, -5.181, 10580.287, 240.782, 52733.947 24/12/14,18:22:14,13,09,1, 11.9,1,1, -5.181, 10580.283, 240.783, 52733.967 24/12/14,18:22:14,14,09,1, 11.9,1,1, -5.181, 10580.292, 240.821, 52733.955 24/12/14,18:22:14,15,09,1, 11.9,1,1, -5.181, 10580.303, 240.816, 52733.936 24/12/14,18:22:14,16,09,1, 11.9,1,1, -5.181, 10580.278, 240.823, 52733.904 24/12/14,18:22:14,17,09,1, 11.9,1,1, -5.181, 10580.311, 240.849, 52733.982 24/12/14,18:22:14,18,09,1, 11.9,1,1, -5.181, 10580.263, 240.877, 52733.961 24/12/14,18:22:14,19,09,1, 11.9,1,1, -5.181, 10580.316, 240.861, 52733.973 24/12/14,18:22:15,00,09,1, 11.9,1,1, -5.183, 10580.316, 240.861, 52733.973 24/12/14,18:22:15,01,09,1, 11.9,1,1, -5.183, 10580.311, 240.896, 52734.008 24/12/14,18:22:15,02,09,1, 11.9,1,1, -5.183, 10580.338, 240.919, 52733.963 24/12/14,18:22:15,03,09,1, 11.9,1,1, -5.183, 10580.316, 240.907, 52734.035 24/12/14,18:22:15,04,09,1, 11.9,1,1, -5.183, 10580.305, 240.899, 52733.917 24/12/14,18:22:15,05,09,1, 11.9,1,1, -5.183, 10580.333, 240.938, 52733.985 24/12/14,18:22:15,06,09,1, 11.9,1,1, -5.183, 10580.337, 240.961, 52734.008 24/12/14,18:22:15,07,09,1, 11.9,1,1, -5.183, 10580.311, 240.940, 52733.969 24/12/14,18:22:15,08,09,1, 11.9,1,1, -5.183, 10580.338, 240.966, 52734.058 24/12/14,18:22:15,09,09,1, 11.9,1,1, -5.183, 10580.338, 240.976, 52734.099 24/12/14,18:22:15,10,09,1, 11.9,1,1, -5.183, 10580.331, 240.972, 52734.125 24/12/14,18:22:15,11,09,1, 11.9,1,1, -5.183, 10580.363, 240.981, 52734.079 24/12/14,18:22:15,12,09,1, 11.9,1,1, -5.183, 10580.343, 240.991, 52734.152 24/12/14,18:22:15,13,09,1, 11.9,1,1, -5.183, 10580.343, 241.025, 52734.176 24/12/14,18:22:15,14,09,1, 11.9,1,1, -5.183, 10580.359, 241.033, 52734.122 24/12/14,18:22:15,15,09,1, 11.9,1,1, -5.183, 10580.345, 241.022, 52734.077 24/12/14,18:22:15,16,09,1, 11.9,1,1, -5.183, 10580.346, 241.045, 52734.090 24/12/14,18:22:15,17,09,1, 11.9,1,1, -5.183, 10580.361, 241.049, 52734.126 24/12/14,18:22:15,18,09,1, 11.9,1,1, -5.183, 10580.380, 241.068, 52734.130 24/12/14,18:22:15,19,09,1, 11.9,1,1, -5.183, 10580.365, 241.099, 52734.108 24/12/14,18:22:16,00,09,1, 11.9,1,1, -5.179, 10580.357, 241.099, 52734.108 24/12/14,18:22:16,01,09,1, 11.9,1,1, -5.179, 10580.383, 241.106, 52734.209 24/12/14,18:22:16,02,09,1, 11.9,1,1, -5.179, 10580.384, 241.116, 52734.197 24/12/14,18:22:16,03,09,1, 11.9,1,1, -5.179, 10580.390, 241.111, 52734.184 24/12/14,18:22:16,04,09,1, 11.9,1,1, -5.179, 10580.385, 241.124, 52734.242 24/12/14,18:22:16,05,09,1, 11.9,1,1, -5.179, 10580.394, 241.145, 52734.183 24/12/14,18:22:16,06,09,1, 11.9,1,1, -5.179, 10580.385, 241.140, 52734.258 24/12/14,18:22:16,07,09,1, 11.9,1,1, -5.179, 10580.405, 241.154, 52734.230 24/12/14,18:22:16,08,09,1, 11.9,1,1, -5.179, 10580.397, 241.155, 52734.172 24/12/14,18:22:16,09,09,1, 11.9,1,1, -5.179, 10580.383, 241.175, 52734.270 24/12/14,18:22:16,10,09,1, 11.9,1,1, -5.179, 10580.417, 241.186, 52734.268 24/12/14,18:22:16,11,09,1, 11.9,1,1, -5.179, 10580.408, 241.192, 52734.249 24/12/14,18:22:16,12,09,1, 11.9,1,1, -5.179, 10580.432, 241.195, 52734.244 24/12/14,18:22:16,13,09,1, 11.9,1,1, -5.179, 10580.418, 241.200, 52734.346 24/12/14,18:22:16,14,09,1, 11.9,1,1, -5.179, 10580.421, 241.215, 52734.325 24/12/14,18:22:16,15,09,1, 11.9,1,1, -5.179, 10580.425, 241.231, 52734.275 24/12/14,18:22:16,16,09,1, 11.9,1,1, -5.179, 10580.451, 241.257, 52734.311 24/12/14,18:22:16,17,09,1, 11.9,1,1, -5.179, 10580.421, 241.263, 52734.341 24/12/14,18:22:16,18,09,1, 11.9,1,1, -5.179, 10580.433, 241.271, 52734.331 24/12/14,18:22:16,19,09,1, 11.9,1,1, -5.179, 10580.448, 241.295, 52734.354 24/12/14,18:22:17,00,10,1, 11.9,1,1, -5.177, 10580.441, 241.295, 52734.354 24/12/14,18:22:17,01,10,1, 11.9,1,1, -5.177, 10580.442, 241.315, 52734.449 24/12/14,18:22:17,02,10,1, 11.9,1,1, -5.177, 10580.478, 241.304, 52734.337 24/12/14,18:22:17,03,10,1, 11.9,1,1, -5.177, 10580.466, 241.310, 52734.349 24/12/14,18:22:17,04,10,1, 11.9,1,1, -5.177, 10580.462, 241.334, 52734.394 24/12/14,18:22:17,05,10,1, 11.9,1,1, -5.177, 10580.465, 241.357, 52734.408 24/12/14,18:22:17,06,10,1, 11.9,1,1, -5.177, 10580.479, 241.342, 52734.329 24/12/14,18:22:17,07,10,1, 11.9,1,1, -5.177, 10580.463, 241.379, 52734.442 24/12/14,18:22:17,08,10,1, 11.9,1,1, -5.177, 10580.489, 241.373, 52734.491 24/12/14,18:22:17,09,10,1, 11.9,1,1, -5.177, 10580.476, 241.369, 52734.388 24/12/14,18:22:17,10,10,1, 11.9,1,1, -5.177, 10580.494, 241.388, 52734.397 24/12/14,18:22:17,11,10,1, 11.9,1,1, -5.177, 10580.476, 241.398, 52734.336 24/12/14,18:22:17,12,10,1, 11.9,1,1, -5.177, 10580.499, 241.409, 52734.478 24/12/14,18:22:17,13,10,1, 11.9,1,1, -5.177, 10580.509, 241.427, 52734.469 24/12/14,18:22:17,14,10,1, 11.9,1,1, -5.177, 10580.495, 241.429, 52734.515 24/12/14,18:22:17,15,10,1, 11.9,1,1, -5.177, 10580.531, 241.481, 52734.577 24/12/14,18:22:17,16,10,1, 11.9,1,1, -5.177, 10580.532, 241.468, 52734.546 24/12/14,18:22:17,17,10,1, 11.9,1,1, -5.177, 10580.514, 241.462, 52734.538 24/12/14,18:22:17,18,10,1, 11.9,1,1, -5.177, 10580.550, 241.526, 52734.528 24/12/14,18:22:17,19,10,1, 11.9,1,1, -5.177, 10580.517, 241.488, 52734.463 24/12/14,18:22:18,00,10,1, 12.0,1,1, -5.183, 10580.516, 241.488, 52734.463 24/12/14,18:22:18,01,10,1, 12.0,1,1, -5.183, 10580.551, 241.529, 52734.611 24/12/14,18:22:18,02,10,1, 12.0,1,1, -5.183, 10580.544, 241.495, 52734.524 24/12/14,18:22:18,03,10,1, 12.0,1,1, -5.183, 10580.553, 241.539, 52734.578 24/12/14,18:22:18,04,10,1, 12.0,1,1, -5.183, 10580.546, 241.549, 52734.608 24/12/14,18:22:18,05,10,1, 12.0,1,1, -5.183, 10580.557, 241.555, 52734.609 24/12/14,18:22:18,06,10,1, 12.0,1,1, -5.183, 10580.560, 241.566, 52734.622 24/12/14,18:22:18,07,10,1, 12.0,1,1, -5.183, 10580.563, 241.593, 52734.623 24/12/14,18:22:18,08,10,1, 12.0,1,1, -5.183, 10580.573, 241.593, 52734.619 24/12/14,18:22:18,09,10,1, 12.0,1,1, -5.183, 10580.581, 241.610, 52734.747 24/12/14,18:22:18,10,10,1, 12.0,1,1, -5.183, 10580.610, 241.599, 52734.613 24/12/14,18:22:18,11,10,1, 12.0,1,1, -5.183, 10580.595, 241.595, 52734.634 24/12/14,18:22:18,12,10,1, 12.0,1,1, -5.183, 10580.561, 241.618, 52734.696 24/12/14,18:22:18,13,10,1, 12.0,1,1, -5.183, 10580.604, 241.619, 52734.642 24/12/14,18:22:18,14,10,1, 12.0,1,1, -5.183, 10580.597, 241.626, 52734.745 24/12/14,18:22:18,15,10,1, 12.0,1,1, -5.183, 10580.607, 241.657, 52734.734 24/12/14,18:22:18,16,10,1, 12.0,1,1, -5.183, 10580.614, 241.632, 52734.666 24/12/14,18:22:18,17,10,1, 12.0,1,1, -5.183, 10580.601, 241.658, 52734.649 24/12/14,18:22:18,18,10,1, 12.0,1,1, -5.183, 10580.610, 241.680, 52734.757 24/12/14,18:22:18,19,10,1, 12.0,1,1, -5.183, 10580.641, 241.694, 52734.710 24/12/14,18:22:19,00,09,1, 12.0,1,1, -5.176, 10580.633, 241.694, 52734.710 24/12/14,18:22:19,01,09,1, 12.0,1,1, -5.176, 10580.591, 241.706, 52734.753 24/12/14,18:22:19,02,09,1, 12.0,1,1, -5.176, 10580.618, 241.698, 52734.699 24/12/14,18:22:19,03,09,1, 12.0,1,1, -5.176, 10580.629, 241.749, 52734.805 24/12/14,18:22:19,04,09,1, 12.0,1,1, -5.176, 10580.642, 241.755, 52734.784 24/12/14,18:22:19,05,09,1, 12.0,1,1, -5.176, 10580.637, 241.742, 52734.727 24/12/14,18:22:19,06,09,1, 12.0,1,1, -5.176, 10580.634, 241.760, 52734.757 24/12/14,18:22:19,07,09,1, 12.0,1,1, -5.176, 10580.626, 241.773, 52734.724 24/12/14,18:22:19,08,09,1, 12.0,1,1, -5.176, 10580.636, 241.805, 52734.855 24/12/14,18:22:19,09,09,1, 12.0,1,1, -5.176, 10580.647, 241.805, 52734.844 24/12/14,18:22:19,10,09,1, 12.0,1,1, -5.176, 10580.642, 241.786, 52734.816 24/12/14,18:22:19,11,09,1, 12.0,1,1, -5.176, 10580.638, 241.831, 52734.857 24/12/14,18:22:19,12,09,1, 12.0,1,1, -5.176, 10580.660, 241.815, 52734.822 24/12/14,18:22:19,13,09,1, 12.0,1,1, -5.176, 10580.654, 241.813, 52734.780 24/12/14,18:22:19,14,09,1, 12.0,1,1, -5.176, 10580.651, 241.862, 52734.864 24/12/14,18:22:19,15,09,1, 12.0,1,1, -5.176, 10580.662, 241.816, 52734.860 24/12/14,18:22:19,16,09,1, 12.0,1,1, -5.176, 10580.675, 241.857, 52734.862 24/12/14,18:22:19,17,09,1, 12.0,1,1, -5.176, 10580.675, 241.884, 52734.879 24/12/14,18:22:19,18,09,1, 12.0,1,1, -5.176, 10580.648, 241.871, 52734.895 24/12/14,18:22:19,19,09,1, 12.0,1,1, -5.176, 10580.673, 241.873, 52734.853 24/12/14,18:22:20,00,09,1, 11.9,1,1, -5.175, 10580.666, 241.873, 52734.853 24/12/14,18:22:20,01,09,1, 11.9,1,1, -5.175, 10580.675, 241.893, 52734.951 24/12/14,18:22:20,02,09,1, 11.9,1,1, -5.175, 10580.673, 241.919, 52734.969 24/12/14,18:22:20,03,09,1, 11.9,1,1, -5.175, 10580.708, 241.931, 52734.935 24/12/14,18:22:20,04,09,1, 11.9,1,1, -5.175, 10580.676, 241.926, 52734.958 24/12/14,18:22:20,05,09,1, 11.9,1,1, -5.175, 10580.684, 241.971, 52734.951 24/12/14,18:22:20,06,09,1, 11.9,1,1, -5.175, 10580.710, 241.966, 52734.940 24/12/14,18:22:20,07,09,1, 11.9,1,1, -5.175, 10580.675, 241.970, 52734.942 24/12/14,18:22:20,08,09,1, 11.9,1,1, -5.175, 10580.699, 241.999, 52734.990 24/12/14,18:22:20,09,09,1, 11.9,1,1, -5.175, 10580.710, 242.000, 52735.006 24/12/14,18:22:20,10,09,1, 11.9,1,1, -5.175, 10580.676, 241.989, 52734.988 24/12/14,18:22:20,11,09,1, 11.9,1,1, -5.175, 10580.713, 242.002, 52735.037 24/12/14,18:22:20,12,09,1, 11.9,1,1, -5.175, 10580.714, 241.987, 52735.023 24/12/14,18:22:20,13,09,1, 11.9,1,1, -5.175, 10580.682, 242.035, 52735.067 24/12/14,18:22:20,14,09,1, 11.9,1,1, -5.175, 10580.708, 242.052, 52735.035 24/12/14,18:22:20,15,09,1, 11.9,1,1, -5.175, 10580.697, 242.044, 52735.036 24/12/14,18:22:20,16,09,1, 11.9,1,1, -5.175, 10580.709, 242.086, 52735.072 24/12/14,18:22:20,17,09,1, 11.9,1,1, -5.175, 10580.689, 242.090, 52735.156 24/12/14,18:22:20,18,09,1, 11.9,1,1, -5.175, 10580.706, 242.101, 52735.180 24/12/14,18:22:20,19,09,1, 11.9,1,1, -5.175, 10580.694, 242.119, 52735.138 24/12/14,18:22:21,00,09,1, 11.9,1,1, -5.180, 10580.691, 242.119, 52735.138 24/12/14,18:22:21,01,09,1, 11.9,1,1, -5.180, 10580.700, 242.146, 52735.112 24/12/14,18:22:21,02,09,1, 11.9,1,1, -5.180, 10580.682, 242.173, 52735.163 24/12/14,18:22:21,03,09,1, 11.9,1,1, -5.180, 10580.705, 242.158, 52735.160 24/12/14,18:22:21,04,09,1, 11.9,1,1, -5.180, 10580.665, 242.173, 52735.147 24/12/14,18:22:21,05,09,1, 11.9,1,1, -5.180, 10580.703, 242.199, 52735.190 24/12/14,18:22:21,06,09,1, 11.9,1,1, -5.180, 10580.699, 242.208, 52735.228 24/12/14,18:22:21,07,09,1, 11.9,1,1, -5.180, 10580.675, 242.229, 52735.239 24/12/14,18:22:21,08,09,1, 11.9,1,1, -5.180, 10580.673, 242.215, 52735.255 24/12/14,18:22:21,09,09,1, 11.9,1,1, -5.180, 10580.688, 242.236, 52735.186 24/12/14,18:22:21,10,09,1, 11.9,1,1, -5.180, 10580.680, 242.251, 52735.217 24/12/14,18:22:21,11,09,1, 11.9,1,1, -5.180, 10580.692, 242.277, 52735.243 24/12/14,18:22:21,12,09,1, 11.9,1,1, -5.180, 10580.674, 242.284, 52735.218 24/12/14,18:22:21,13,09,1, 11.9,1,1, -5.180, 10580.660, 242.290, 52735.071 24/12/14,18:22:21,14,09,1, 11.9,1,1, -5.180, 10580.614, 242.337, 52735.286 24/12/14,18:22:21,15,09,1, 11.9,1,1, -5.180, 10580.642, 242.343, 52735.351 24/12/14,18:22:21,16,09,1, 11.9,1,1, -5.180, 10580.646, 242.345, 52735.280 24/12/14,18:22:21,17,09,1, 11.9,1,1, -5.180, 10580.643, 242.351, 52735.307 24/12/14,18:22:21,18,09,1, 11.9,1,1, -5.180, 10580.652, 242.366, 52735.326 24/12/14,18:22:21,19,09,1, 11.9,1,1, -5.180, 10580.657, 242.364, 52735.340 24/12/14,18:22:22,00,09,1, 11.9,1,1, -5.180, 10580.649, 242.364, 52735.340 24/12/14,18:22:22,01,09,1, 11.9,1,1, -5.180, 10580.647, 242.390, 52735.272 24/12/14,18:22:22,02,09,1, 11.9,1,1, -5.180, 10580.656, 242.394, 52735.317 24/12/14,18:22:22,03,09,1, 11.9,1,1, -5.180, 10580.651, 242.416, 52735.377 24/12/14,18:22:22,04,09,1, 11.9,1,1, -5.180, 10580.623, 242.447, 52735.395 24/12/14,18:22:22,05,09,1, 11.9,1,1, -5.180, 10580.638, 242.440, 52735.384 24/12/14,18:22:22,06,09,1, 11.9,1,1, -5.180, 10580.623, 242.449, 52735.446 24/12/14,18:22:22,07,09,1, 11.9,1,1, -5.180, 10580.627, 242.465, 52735.421 24/12/14,18:22:22,08,09,1, 11.9,1,1, -5.180, 10580.605, 242.472, 52735.330 24/12/14,18:22:22,09,09,1, 11.9,1,1, -5.180, 10580.595, 242.471, 52735.359 24/12/14,18:22:22,10,09,1, 11.9,1,1, -5.180, 10580.590, 242.500, 52735.442 24/12/14,18:22:22,11,09,1, 11.9,1,1, -5.180, 10580.601, 242.525, 52735.445 24/12/14,18:22:22,12,09,1, 11.9,1,1, -5.180, 10580.587, 242.525, 52735.482 24/12/14,18:22:22,13,09,1, 11.9,1,1, -5.180, 10580.600, 242.528, 52735.417 24/12/14,18:22:22,14,09,1, 11.9,1,1, -5.180, 10580.556, 242.508, 52735.417 24/12/14,18:22:22,15,09,1, 11.9,1,1, -5.180, 10580.580, 242.547, 52735.416 24/12/14,18:22:22,16,09,1, 11.9,1,1, -5.180, 10580.586, 242.571, 52735.556 24/12/14,18:22:22,17,09,1, 11.9,1,1, -5.180, 10580.567, 242.549, 52735.429 24/12/14,18:22:22,18,09,1, 11.9,1,1, -5.180, 10580.559, 242.573, 52735.559 24/12/14,18:22:22,19,09,1, 11.9,1,1, -5.180, 10580.554, 242.594, 52735.558 24/12/14,18:22:23,00,09,1, 11.9,1,1, -5.176, 10580.549, 242.594, 52735.558 24/12/14,18:22:23,01,09,1, 11.9,1,1, -5.176, 10580.536, 242.619, 52735.579 24/12/14,18:22:23,02,09,1, 11.9,1,1, -5.176, 10580.548, 242.636, 52735.567 24/12/14,18:22:23,03,09,1, 11.9,1,1, -5.176, 10580.534, 242.617, 52735.487 24/12/14,18:22:23,04,09,1, 11.9,1,1, -5.176, 10580.508, 242.642, 52735.563 24/12/14,18:22:23,05,09,1, 11.9,1,1, -5.176, 10580.505, 242.648, 52735.621 24/12/14,18:22:23,06,09,1, 11.9,1,1, -5.176, 10580.477, 242.662, 52735.634 24/12/14,18:22:23,07,09,1, 11.9,1,1, -5.176, 10580.469, 242.674, 52735.557 24/12/14,18:22:23,08,09,1, 11.9,1,1, -5.176, 10580.441, 242.675, 52735.584 24/12/14,18:22:23,09,09,1, 11.9,1,1, -5.176, 10580.458, 242.687, 52735.577 24/12/14,18:22:23,10,09,1, 11.9,1,1, -5.176, 10580.454, 242.701, 52735.664 24/12/14,18:22:23,11,09,1, 11.9,1,1, -5.176, 10580.443, 242.707, 52735.638 24/12/14,18:22:23,12,09,1, 11.9,1,1, -5.176, 10580.438, 242.738, 52735.619 24/12/14,18:22:23,13,09,1, 11.9,1,1, -5.176, 10580.443, 242.757, 52735.647 24/12/14,18:22:23,14,09,1, 11.9,1,1, -5.176, 10580.417, 242.740, 52735.675 24/12/14,18:22:23,15,09,1, 11.9,1,1, -5.176, 10580.424, 242.747, 52735.736 24/12/14,18:22:23,16,09,1, 11.9,1,1, -5.176, 10580.433, 242.774, 52735.671 24/12/14,18:22:23,17,09,1, 11.9,1,1, -5.176, 10580.413, 242.784, 52735.727 24/12/14,18:22:23,18,09,1, 11.9,1,1, -5.176, 10580.394, 242.804, 52735.782 24/12/14,18:22:23,19,09,1, 11.9,1,1, -5.176, 10580.370, 242.831, 52735.749 24/12/14,18:22:24,00,09,1, 12.0,1,1, -5.179, 10580.366, 242.831, 52735.749 24/12/14,18:22:24,01,09,1, 12.0,1,1, -5.179, 10580.378, 242.842, 52735.783 24/12/14,18:22:24,02,09,1, 12.0,1,1, -5.179, 10580.338, 242.853, 52735.748 24/12/14,18:22:24,03,09,1, 12.0,1,1, -5.179, 10580.330, 242.855, 52735.790 24/12/14,18:22:24,04,09,1, 12.0,1,1, -5.179, 10580.340, 242.889, 52735.828 24/12/14,18:22:24,05,09,1, 12.0,1,1, -5.179, 10580.300, 242.856, 52735.794 24/12/14,18:22:24,06,09,1, 12.0,1,1, -5.179, 10580.314, 242.885, 52735.763 24/12/14,18:22:24,07,09,1, 12.0,1,1, -5.179, 10580.295, 242.914, 52735.791 24/12/14,18:22:24,08,09,1, 12.0,1,1, -5.179, 10580.291, 242.902, 52735.776 24/12/14,18:22:24,09,09,1, 12.0,1,1, -5.179, 10580.266, 242.923, 52735.806 24/12/14,18:22:24,10,09,1, 12.0,1,1, -5.179, 10580.258, 242.938, 52735.870 24/12/14,18:22:24,11,09,1, 12.0,1,1, -5.179, 10580.229, 242.909, 52735.845 24/12/14,18:22:24,12,09,1, 12.0,1,1, -5.179, 10580.227, 242.953, 52735.897 24/12/14,18:22:24,13,09,1, 12.0,1,1, -5.179, 10580.198, 242.935, 52735.871 24/12/14,18:22:24,14,09,1, 12.0,1,1, -5.179, 10580.207, 242.957, 52735.904 24/12/14,18:22:24,15,09,1, 12.0,1,1, -5.179, 10580.191, 242.961, 52735.825 24/12/14,18:22:24,16,09,1, 12.0,1,1, -5.179, 10580.190, 242.951, 52735.824 24/12/14,18:22:24,17,09,1, 12.0,1,1, -5.179, 10580.190, 242.982, 52735.878 24/12/14,18:22:24,18,09,1, 12.0,1,1, -5.179, 10580.149, 243.007, 52735.871 24/12/14,18:22:24,19,09,1, 12.0,1,1, -5.179, 10580.153, 243.009, 52735.891 24/12/14,18:22:25,00,09,1, 11.9,1,1, -5.175, 10580.149, 243.009, 52735.891 24/12/14,18:22:25,01,09,1, 11.9,1,1, -5.175, 10580.133, 243.035, 52735.965 24/12/14,18:22:25,02,09,1, 11.9,1,1, -5.175, 10580.126, 243.016, 52735.893 24/12/14,18:22:25,03,09,1, 11.9,1,1, -5.175, 10580.103, 243.036, 52735.912 24/12/14,18:22:25,04,09,1, 11.9,1,1, -5.175, 10580.096, 243.060, 52736.002 24/12/14,18:22:25,05,09,1, 11.9,1,1, -5.175, 10580.103, 243.068, 52735.941 24/12/14,18:22:25,06,09,1, 11.9,1,1, -5.175, 10580.044, 243.088, 52735.959 24/12/14,18:22:25,07,09,1, 11.9,1,1, -5.175, 10580.029, 243.061, 52735.970 24/12/14,18:22:25,08,09,1, 11.9,1,1, -5.175, 10580.011, 243.094, 52735.944 24/12/14,18:22:25,09,09,1, 11.9,1,1, -5.175, 10580.004, 243.136, 52736.074 24/12/14,18:22:25,10,09,1, 11.9,1,1, -5.175, 10579.987, 243.110, 52736.042 24/12/14,18:22:25,11,09,1, 11.9,1,1, -5.175, 10579.989, 243.150, 52735.994 24/12/14,18:22:25,12,09,1, 11.9,1,1, -5.175, 10579.950, 243.143, 52736.056 24/12/14,18:22:25,13,09,1, 11.9,1,1, -5.175, 10579.945, 243.131, 52736.039 24/12/14,18:22:25,14,09,1, 11.9,1,1, -5.175, 10579.954, 243.147, 52736.038 24/12/14,18:22:25,15,09,1, 11.9,1,1, -5.175, 10579.964, 243.193, 52736.155 24/12/14,18:22:25,16,09,1, 11.9,1,1, -5.175, 10579.919, 243.178, 52736.069 24/12/14,18:22:25,17,09,1, 11.9,1,1, -5.175, 10579.915, 243.200, 52736.047 24/12/14,18:22:25,18,09,1, 11.9,1,1, -5.175, 10579.878, 243.214, 52736.134 24/12/14,18:22:25,19,09,1, 11.9,1,1, -5.175, 10579.852, 243.219, 52736.117 24/12/14,18:22:26,00,09,1, 11.9,1,1, -5.175, 10579.848, 243.219, 52736.117 24/12/14,18:22:26,01,09,1, 11.9,1,1, -5.175, 10579.851, 243.225, 52736.074 24/12/14,18:22:26,02,09,1, 11.9,1,1, -5.175, 10579.825, 243.263, 52736.131 24/12/14,18:22:26,03,09,1, 11.9,1,1, -5.175, 10579.831, 243.273, 52736.139 24/12/14,18:22:26,04,09,1, 11.9,1,1, -5.175, 10579.779, 243.267, 52736.164 24/12/14,18:22:26,05,09,1, 11.9,1,1, -5.175, 10579.810, 243.277, 52736.127 24/12/14,18:22:26,06,09,1, 11.9,1,1, -5.175, 10579.775, 243.299, 52736.189 24/12/14,18:22:26,07,09,1, 11.9,1,1, -5.175, 10579.747, 243.287, 52736.148 24/12/14,18:22:26,08,09,1, 11.9,1,1, -5.175, 10579.733, 243.329, 52736.203 24/12/14,18:22:26,09,09,1, 11.9,1,1, -5.175, 10579.717, 243.325, 52736.178 24/12/14,18:22:26,10,09,1, 11.9,1,1, -5.175, 10579.686, 243.323, 52736.278 24/12/14,18:22:26,11,09,1, 11.9,1,1, -5.175, 10579.691, 243.352, 52736.307 24/12/14,18:22:26,12,09,1, 11.9,1,1, -5.175, 10579.665, 243.340, 52736.257 24/12/14,18:22:26,13,09,1, 11.9,1,1, -5.175, 10579.633, 243.348, 52736.235 24/12/14,18:22:26,14,09,1, 11.9,1,1, -5.175, 10579.649, 243.357, 52736.284 24/12/14,18:22:26,15,09,1, 11.9,1,1, -5.175, 10579.610, 243.348, 52736.207 24/12/14,18:22:26,16,09,1, 11.9,1,1, -5.175, 10579.598, 243.387, 52736.347 24/12/14,18:22:26,17,09,1, 11.9,1,1, -5.175, 10579.610, 243.384, 52736.322 24/12/14,18:22:26,18,09,1, 11.9,1,1, -5.175, 10579.601, 243.366, 52736.271 24/12/14,18:22:26,19,09,1, 11.9,1,1, -5.175, 10579.576, 243.413, 52736.332 24/12/14,18:22:27,00,09,1, 11.9,1,1, -5.183, 10579.573, 243.413, 52736.332 24/12/14,18:22:27,01,09,1, 11.9,1,1, -5.183, 10579.534, 243.439, 52736.390 24/12/14,18:22:27,02,09,1, 11.9,1,1, -5.183, 10579.531, 243.460, 52736.433 24/12/14,18:22:27,03,09,1, 11.9,1,1, -5.183, 10579.495, 243.430, 52736.388 24/12/14,18:22:27,04,09,1, 11.9,1,1, -5.183, 10579.479, 243.473, 52736.370 24/12/14,18:22:27,05,09,1, 11.9,1,1, -5.183, 10579.473, 243.460, 52736.407 24/12/14,18:22:27,06,09,1, 11.9,1,1, -5.183, 10579.422, 243.480, 52736.414 24/12/14,18:22:27,07,09,1, 11.9,1,1, -5.183, 10579.417, 243.501, 52736.410 24/12/14,18:22:27,08,09,1, 11.9,1,1, -5.183, 10579.386, 243.511, 52736.466 24/12/14,18:22:27,09,09,1, 11.9,1,1, -5.183, 10579.363, 243.517, 52736.460 24/12/14,18:22:27,10,09,1, 11.9,1,1, -5.183, 10579.358, 243.535, 52736.407 24/12/14,18:22:27,11,09,1, 11.9,1,1, -5.183, 10579.382, 243.526, 52736.477 24/12/14,18:22:27,12,09,1, 11.9,1,1, -5.183, 10579.365, 243.539, 52736.405 24/12/14,18:22:27,13,09,1, 11.9,1,1, -5.183, 10579.353, 243.554, 52736.409 24/12/14,18:22:27,14,09,1, 11.9,1,1, -5.183, 10579.325, 243.577, 52736.451 24/12/14,18:22:27,15,09,1, 11.9,1,1, -5.183, 10579.314, 243.569, 52736.449 24/12/14,18:22:27,16,09,1, 11.9,1,1, -5.183, 10579.314, 243.588, 52736.541 24/12/14,18:22:27,17,09,1, 11.9,1,1, -5.183, 10579.272, 243.602, 52736.567 24/12/14,18:22:27,18,09,1, 11.9,1,1, -5.183, 10579.256, 243.598, 52736.491 24/12/14,18:22:27,19,09,1, 11.9,1,1, -5.183, 10579.238, 243.617, 52736.563 24/12/14,18:22:28,00,09,1, 11.8,1,1, -5.180, 10579.231, 243.617, 52736.563 24/12/14,18:22:28,01,09,1, 11.8,1,1, -5.180, 10579.205, 243.650, 52736.545 24/12/14,18:22:28,02,09,1, 11.8,1,1, -5.180, 10579.203, 243.646, 52736.544 24/12/14,18:22:28,03,09,1, 11.8,1,1, -5.180, 10579.196, 243.637, 52736.484 24/12/14,18:22:28,04,09,1, 11.8,1,1, -5.180, 10579.195, 243.658, 52736.640 24/12/14,18:22:28,05,09,1, 11.8,1,1, -5.180, 10579.170, 243.674, 52736.633 24/12/14,18:22:28,06,09,1, 11.8,1,1, -5.180, 10579.158, 243.662, 52736.610 24/12/14,18:22:28,07,09,1, 11.8,1,1, -5.180, 10579.113, 243.690, 52736.621 24/12/14,18:22:28,08,09,1, 11.8,1,1, -5.180, 10579.108, 243.687, 52736.584 24/12/14,18:22:28,09,09,1, 11.8,1,1, -5.180, 10579.112, 243.727, 52736.616 24/12/14,18:22:28,10,09,1, 11.8,1,1, -5.180, 10579.085, 243.742, 52736.675 24/12/14,18:22:28,11,09,1, 11.8,1,1, -5.180, 10579.096, 243.709, 52736.657 24/12/14,18:22:28,12,09,1, 11.8,1,1, -5.180, 10579.060, 243.744, 52736.715 24/12/14,18:22:28,13,09,1, 11.8,1,1, -5.180, 10579.047, 243.764, 52736.706 24/12/14,18:22:28,14,09,1, 11.8,1,1, -5.180, 10579.037, 243.756, 52736.719 24/12/14,18:22:28,15,09,1, 11.8,1,1, -5.180, 10579.038, 243.747, 52736.714 24/12/14,18:22:28,16,09,1, 11.8,1,1, -5.180, 10578.993, 243.782, 52736.722 24/12/14,18:22:28,17,09,1, 11.8,1,1, -5.180, 10578.972, 243.767, 52736.750 24/12/14,18:22:28,18,09,1, 11.8,1,1, -5.180, 10578.959, 243.774, 52736.752 24/12/14,18:22:28,19,09,1, 11.8,1,1, -5.180, 10578.962, 243.801, 52736.786 24/12/14,18:22:29,00,09,1, 11.9,1,1, -5.175, 10578.955, 243.801, 52736.786 24/12/14,18:22:29,01,09,1, 11.9,1,1, -5.175, 10578.912, 243.828, 52736.758 24/12/14,18:22:29,02,09,1, 11.9,1,1, -5.175, 10578.917, 243.825, 52736.779 24/12/14,18:22:29,03,09,1, 11.9,1,1, -5.175, 10578.900, 243.836, 52736.714 24/12/14,18:22:29,04,09,1, 11.9,1,1, -5.175, 10578.881, 243.862, 52736.800 24/12/14,18:22:29,05,09,1, 11.9,1,1, -5.175, 10578.891, 243.847, 52736.737 24/12/14,18:22:29,06,09,1, 11.9,1,1, -5.175, 10578.846, 243.857, 52736.831 24/12/14,18:22:29,07,09,1, 11.9,1,1, -5.175, 10578.847, 243.875, 52736.792 24/12/14,18:22:29,08,09,1, 11.9,1,1, -5.175, 10578.823, 243.873, 52736.825 24/12/14,18:22:29,09,09,1, 11.9,1,1, -5.175, 10578.827, 243.894, 52736.797 24/12/14,18:22:29,10,09,1, 11.9,1,1, -5.175, 10578.778, 243.893, 52736.855 24/12/14,18:22:29,11,09,1, 11.9,1,1, -5.175, 10578.785, 243.883, 52736.805 24/12/14,18:22:29,12,09,1, 11.9,1,1, -5.175, 10578.762, 243.931, 52736.824 24/12/14,18:22:29,13,09,1, 11.9,1,1, -5.175, 10578.741, 243.939, 52736.912 24/12/14,18:22:29,14,09,1, 11.9,1,1, -5.175, 10578.727, 243.944, 52736.921 24/12/14,18:22:29,15,09,1, 11.9,1,1, -5.175, 10578.711, 243.948, 52736.835 24/12/14,18:22:29,16,09,1, 11.9,1,1, -5.175, 10578.710, 243.957, 52736.950 24/12/14,18:22:29,17,09,1, 11.9,1,1, -5.175, 10578.699, 243.970, 52736.930 24/12/14,18:22:29,18,09,1, 11.9,1,1, -5.175, 10578.675, 243.979, 52736.953 24/12/14,18:22:29,19,09,1, 11.9,1,1, -5.175, 10578.640, 243.988, 52737.129 24/12/14,18:22:30,00,09,1, 12.0,1,1, -5.180, 10578.638, 243.988, 52737.129 24/12/14,18:22:30,01,09,1, 12.0,1,1, -5.180, 10578.636, 244.049, 52736.983 24/12/14,18:22:30,02,09,1, 12.0,1,1, -5.180, 10578.614, 244.039, 52737.011 24/12/14,18:22:30,03,09,1, 12.0,1,1, -5.180, 10578.611, 244.061, 52736.987 24/12/14,18:22:30,04,09,1, 12.0,1,1, -5.180, 10578.590, 244.049, 52736.999 24/12/14,18:22:30,05,09,1, 12.0,1,1, -5.180, 10578.552, 244.044, 52737.014 24/12/14,18:22:30,06,09,1, 12.0,1,1, -5.180, 10578.556, 244.068, 52736.989 24/12/14,18:22:30,07,09,1, 12.0,1,1, -5.180, 10578.559, 244.066, 52736.994 24/12/14,18:22:30,08,09,1, 12.0,1,1, -5.180, 10578.530, 244.096, 52737.013 24/12/14,18:22:30,09,09,1, 12.0,1,1, -5.180, 10578.518, 244.096, 52737.076 24/12/14,18:22:30,10,09,1, 12.0,1,1, -5.180, 10578.531, 244.099, 52737.084 24/12/14,18:22:30,11,09,1, 12.0,1,1, -5.180, 10578.484, 244.118, 52737.081 24/12/14,18:22:30,12,09,1, 12.0,1,1, -5.180, 10578.507, 244.133, 52737.076 24/12/14,18:22:30,13,09,1, 12.0,1,1, -5.180, 10578.456, 244.119, 52737.064 24/12/14,18:22:30,14,09,1, 12.0,1,1, -5.180, 10578.455, 244.152, 52737.105 24/12/14,18:22:30,15,09,1, 12.0,1,1, -5.180, 10578.433, 244.164, 52737.163 24/12/14,18:22:30,16,09,1, 12.0,1,1, -5.180, 10578.419, 244.149, 52737.109 24/12/14,18:22:30,17,09,1, 12.0,1,1, -5.180, 10578.418, 244.155, 52737.156 24/12/14,18:22:30,18,09,1, 12.0,1,1, -5.180, 10578.416, 244.162, 52737.129 24/12/14,18:22:30,19,09,1, 12.0,1,1, -5.180, 10578.397, 244.173, 52737.142 24/12/14,18:22:31,00,09,1, 11.9,1,1, -5.175, 10578.396, 244.173, 52737.142 24/12/14,18:22:31,01,09,1, 11.9,1,1, -5.175, 10578.339, 244.218, 52737.161 24/12/14,18:22:31,02,09,1, 11.9,1,1, -5.175, 10578.338, 244.198, 52737.258 24/12/14,18:22:31,03,09,1, 11.9,1,1, -5.175, 10578.336, 244.237, 52737.164 24/12/14,18:22:31,04,09,1, 11.9,1,1, -5.175, 10578.325, 244.222, 52737.178 24/12/14,18:22:31,05,09,1, 11.9,1,1, -5.175, 10578.317, 244.242, 52737.180 24/12/14,18:22:31,06,09,1, 11.9,1,1, -5.175, 10578.298, 244.282, 52737.250 24/12/14,18:22:31,07,09,1, 11.9,1,1, -5.175, 10578.271, 244.270, 52737.158 24/12/14,18:22:31,08,09,1, 11.9,1,1, -5.175, 10578.258, 244.293, 52737.268 24/12/14,18:22:31,09,09,1, 11.9,1,1, -5.175, 10578.251, 244.275, 52737.275 24/12/14,18:22:31,10,09,1, 11.9,1,1, -5.175, 10578.235, 244.282, 52737.249 24/12/14,18:22:31,11,09,1, 11.9,1,1, -5.175, 10578.224, 244.312, 52737.258 24/12/14,18:22:31,12,09,1, 11.9,1,1, -5.175, 10578.200, 244.296, 52737.244 24/12/14,18:22:31,13,09,1, 11.9,1,1, -5.175, 10578.184, 244.312, 52737.232 24/12/14,18:22:31,14,09,1, 11.9,1,1, -5.175, 10578.175, 244.338, 52737.261 24/12/14,18:22:31,15,09,1, 11.9,1,1, -5.175, 10578.161, 244.333, 52737.348 24/12/14,18:22:31,16,09,1, 11.9,1,1, -5.175, 10578.153, 244.349, 52737.368 24/12/14,18:22:31,17,09,1, 11.9,1,1, -5.175, 10578.131, 244.357, 52737.359 24/12/14,18:22:31,18,09,1, 11.9,1,1, -5.175, 10578.116, 244.357, 52737.373 24/12/14,18:22:31,19,09,1, 11.9,1,1, -5.175, 10578.082, 244.370, 52737.313 24/12/14,18:22:32,00,10,1, 11.9,1,1, -5.179, 10578.079, 244.370, 52737.313 24/12/14,18:22:32,01,10,1, 11.9,1,1, -5.179, 10578.061, 244.395, 52737.348 24/12/14,18:22:32,02,10,1, 11.9,1,1, -5.179, 10578.055, 244.408, 52737.402 24/12/14,18:22:32,03,10,1, 11.9,1,1, -5.179, 10578.058, 244.398, 52737.395 24/12/14,18:22:32,04,10,1, 11.9,1,1, -5.179, 10578.028, 244.415, 52737.390 24/12/14,18:22:32,05,10,1, 11.9,1,1, -5.179, 10578.008, 244.452, 52737.452 24/12/14,18:22:32,06,10,1, 11.9,1,1, -5.179, 10578.031, 244.446, 52737.459 24/12/14,18:22:32,07,10,1, 11.9,1,1, -5.179, 10577.980, 244.449, 52737.379 24/12/14,18:22:32,08,10,1, 11.9,1,1, -5.179, 10577.977, 244.452, 52737.438 24/12/14,18:22:32,09,10,1, 11.9,1,1, -5.179, 10577.943, 244.465, 52737.485 24/12/14,18:22:32,10,10,1, 11.9,1,1, -5.179, 10577.937, 244.476, 52737.428 24/12/14,18:22:32,11,10,1, 11.9,1,1, -5.179, 10577.928, 244.488, 52737.464 24/12/14,18:22:32,12,10,1, 11.9,1,1, -5.179, 10577.929, 244.479, 52737.455 24/12/14,18:22:32,13,10,1, 11.9,1,1, -5.179, 10577.926, 244.496, 52737.492 24/12/14,18:22:32,14,10,1, 11.9,1,1, -5.179, 10577.905, 244.537, 52737.546 24/12/14,18:22:32,15,10,1, 11.9,1,1, -5.179, 10577.892, 244.518, 52737.601 24/12/14,18:22:32,16,10,1, 11.9,1,1, -5.179, 10577.880, 244.531, 52737.500 24/12/14,18:22:32,17,10,1, 11.9,1,1, -5.179, 10577.869, 244.533, 52737.512 24/12/14,18:22:32,18,10,1, 11.9,1,1, -5.179, 10577.823, 244.545, 52737.567 24/12/14,18:22:32,19,10,1, 11.9,1,1, -5.179, 10577.798, 244.567, 52737.601 24/12/14,18:22:33,00,10,1, 12.0,1,1, -5.178, 10577.796, 244.567, 52737.601 24/12/14,18:22:33,01,10,1, 12.0,1,1, -5.178, 10577.780, 244.564, 52737.562 24/12/14,18:22:33,02,10,1, 12.0,1,1, -5.178, 10577.771, 244.588, 52737.598 24/12/14,18:22:33,03,10,1, 12.0,1,1, -5.178, 10577.784, 244.575, 52737.634 24/12/14,18:22:33,04,10,1, 12.0,1,1, -5.178, 10577.750, 244.598, 52737.562 24/12/14,18:22:33,05,10,1, 12.0,1,1, -5.178, 10577.747, 244.626, 52737.624 24/12/14,18:22:33,06,10,1, 12.0,1,1, -5.178, 10577.705, 244.606, 52737.713 24/12/14,18:22:33,07,10,1, 12.0,1,1, -5.178, 10577.700, 244.642, 52737.684 24/12/14,18:22:33,08,10,1, 12.0,1,1, -5.178, 10577.718, 244.638, 52737.679 24/12/14,18:22:33,09,10,1, 12.0,1,1, -5.178, 10577.664, 244.648, 52737.631 24/12/14,18:22:33,10,10,1, 12.0,1,1, -5.178, 10577.704, 244.641, 52737.637 24/12/14,18:22:33,11,10,1, 12.0,1,1, -5.178, 10577.680, 244.645, 52737.667 24/12/14,18:22:33,12,10,1, 12.0,1,1, -5.178, 10577.660, 244.664, 52737.689 24/12/14,18:22:33,13,10,1, 12.0,1,1, -5.178, 10577.646, 244.674, 52737.752 24/12/14,18:22:33,14,10,1, 12.0,1,1, -5.178, 10577.602, 244.673, 52737.669 24/12/14,18:22:33,15,10,1, 12.0,1,1, -5.178, 10577.614, 244.676, 52737.715 24/12/14,18:22:33,16,10,1, 12.0,1,1, -5.178, 10577.602, 244.706, 52737.754 24/12/14,18:22:33,17,10,1, 12.0,1,1, -5.178, 10577.574, 244.694, 52737.688 24/12/14,18:22:33,18,10,1, 12.0,1,1, -5.178, 10577.584, 244.722, 52737.717 24/12/14,18:22:33,19,10,1, 12.0,1,1, -5.178, 10577.554, 244.735, 52737.722 24/12/14,18:22:34,00,09,1, 12.0,1,1, -5.172, 10577.554, 244.735, 52737.722 24/12/14,18:22:34,01,09,1, 12.0,1,1, -5.172, 10577.521, 244.737, 52737.717 24/12/14,18:22:34,02,09,1, 12.0,1,1, -5.172, 10577.511, 244.755, 52737.822 24/12/14,18:22:34,03,09,1, 12.0,1,1, -5.172, 10577.535, 244.744, 52737.761 24/12/14,18:22:34,04,09,1, 12.0,1,1, -5.172, 10577.502, 244.791, 52737.815 24/12/14,18:22:34,05,09,1, 12.0,1,1, -5.172, 10577.487, 244.777, 52737.843 24/12/14,18:22:34,06,09,1, 12.0,1,1, -5.172, 10577.469, 244.772, 52737.882 24/12/14,18:22:34,07,09,1, 12.0,1,1, -5.172, 10577.462, 244.786, 52737.828 24/12/14,18:22:34,08,09,1, 12.0,1,1, -5.172, 10577.441, 244.788, 52737.878 24/12/14,18:22:34,09,09,1, 12.0,1,1, -5.172, 10577.454, 244.795, 52737.872 24/12/14,18:22:34,10,09,1, 12.0,1,1, -5.172, 10577.409, 244.821, 52737.873 24/12/14,18:22:34,11,09,1, 12.0,1,1, -5.172, 10577.419, 244.793, 52737.894 24/12/14,18:22:34,12,09,1, 12.0,1,1, -5.172, 10577.397, 244.852, 52737.891 24/12/14,18:22:34,13,09,1, 12.0,1,1, -5.172, 10577.393, 244.842, 52737.948 24/12/14,18:22:34,14,09,1, 12.0,1,1, -5.172, 10577.391, 244.814, 52737.912 24/12/14,18:22:34,15,09,1, 12.0,1,1, -5.172, 10577.378, 244.855, 52737.926 24/12/14,18:22:34,16,09,1, 12.0,1,1, -5.172, 10577.362, 244.820, 52737.925 24/12/14,18:22:34,17,09,1, 12.0,1,1, -5.172, 10577.347, 244.859, 52737.937 24/12/14,18:22:34,18,09,1, 12.0,1,1, -5.172, 10577.336, 244.869, 52737.948 24/12/14,18:22:34,19,09,1, 12.0,1,1, -5.172, 10577.344, 244.849, 52737.977 24/12/14,18:22:35,00,09,1, 11.9,1,1, -5.174, 10577.337, 244.849, 52737.977 24/12/14,18:22:35,01,09,1, 11.9,1,1, -5.174, 10577.346, 244.894, 52737.956 24/12/14,18:22:35,02,09,1, 11.9,1,1, -5.174, 10577.313, 244.875, 52737.943 24/12/14,18:22:35,03,09,1, 11.9,1,1, -5.174, 10577.294, 244.867, 52737.991 24/12/14,18:22:35,04,09,1, 11.9,1,1, -5.174, 10577.287, 244.899, 52738.020 24/12/14,18:22:35,05,09,1, 11.9,1,1, -5.174, 10577.265, 244.897, 52738.064 24/12/14,18:22:35,06,09,1, 11.9,1,1, -5.174, 10577.266, 244.901, 52737.985 24/12/14,18:22:35,07,09,1, 11.9,1,1, -5.174, 10577.259, 244.908, 52738.029 24/12/14,18:22:35,08,09,1, 11.9,1,1, -5.174, 10577.241, 244.898, 52737.996 24/12/14,18:22:35,09,09,1, 11.9,1,1, -5.174, 10577.193, 244.888, 52737.996 24/12/14,18:22:35,10,09,1, 11.9,1,1, -5.174, 10577.239, 244.901, 52738.030 24/12/14,18:22:35,11,09,1, 11.9,1,1, -5.174, 10577.210, 244.904, 52738.017 24/12/14,18:22:35,12,09,1, 11.9,1,1, -5.174, 10577.211, 244.919, 52738.040 24/12/14,18:22:35,13,09,1, 11.9,1,1, -5.174, 10577.172, 244.911, 52738.118 24/12/14,18:22:35,14,09,1, 11.9,1,1, -5.174, 10577.182, 244.922, 52738.068 24/12/14,18:22:35,15,09,1, 11.9,1,1, -5.174, 10577.165, 244.959, 52738.108 24/12/14,18:22:35,16,09,1, 11.9,1,1, -5.174, 10577.126, 244.920, 52738.113 24/12/14,18:22:35,17,09,1, 11.9,1,1, -5.174, 10577.137, 244.954, 52738.134 24/12/14,18:22:35,18,09,1, 11.9,1,1, -5.174, 10577.113, 244.961, 52738.127 24/12/14,18:22:35,19,09,1, 11.9,1,1, -5.174, 10577.119, 244.937, 52738.149 24/12/14,18:22:36,00,08,1, 11.8,1,1, -5.176, 10577.111, 244.937, 52738.149 24/12/14,18:22:36,01,08,1, 11.8,1,1, -5.176, 10577.103, 244.974, 52738.153 24/12/14,18:22:36,02,08,1, 11.8,1,1, -5.176, 10577.099, 244.970, 52738.136 24/12/14,18:22:36,03,08,1, 11.8,1,1, -5.176, 10577.077, 244.997, 52738.160 24/12/14,18:22:36,04,08,1, 11.8,1,1, -5.176, 10577.052, 245.007, 52738.218 24/12/14,18:22:36,05,08,1, 11.8,1,1, -5.176, 10577.054, 245.026, 52738.171 24/12/14,18:22:36,06,08,1, 11.8,1,1, -5.176, 10577.046, 244.996, 52738.198 24/12/14,18:22:36,07,08,1, 11.8,1,1, -5.176, 10577.033, 244.997, 52738.148 24/12/14,18:22:36,08,08,1, 11.8,1,1, -5.176, 10577.008, 245.013, 52738.270 24/12/14,18:22:36,09,08,1, 11.8,1,1, -5.176, 10577.024, 245.034, 52738.280 24/12/14,18:22:36,10,08,1, 11.8,1,1, -5.176, 10577.015, 244.988, 52738.190 24/12/14,18:22:36,11,08,1, 11.8,1,1, -5.176, 10576.998, 245.021, 52738.170 24/12/14,18:22:36,12,08,1, 11.8,1,1, -5.176, 10576.990, 245.007, 52738.239 24/12/14,18:22:36,13,08,1, 11.8,1,1, -5.176, 10576.985, 245.030, 52738.318 24/12/14,18:22:36,14,08,1, 11.8,1,1, -5.176, 10576.946, 245.044, 52738.298 24/12/14,18:22:36,15,08,1, 11.8,1,1, -5.176, 10576.954, 244.999, 52738.297 24/12/14,18:22:36,16,08,1, 11.8,1,1, -5.176, 10576.939, 245.027, 52738.336 24/12/14,18:22:36,17,08,1, 11.8,1,1, -5.176, 10576.940, 245.038, 52738.341 24/12/14,18:22:36,18,08,1, 11.8,1,1, -5.176, 10576.913, 245.025, 52738.318 24/12/14,18:22:36,19,08,1, 11.8,1,1, -5.176, 10576.930, 245.040, 52738.340 24/12/14,18:22:37,00,09,1, 11.9,1,1, -5.173, 10576.928, 245.040, 52738.340 24/12/14,18:22:37,01,09,1, 11.9,1,1, -5.173, 10576.919, 245.045, 52738.318 24/12/14,18:22:37,02,09,1, 11.9,1,1, -5.173, 10576.889, 245.057, 52738.382 24/12/14,18:22:37,03,09,1, 11.9,1,1, -5.173, 10576.891, 245.045, 52738.333 24/12/14,18:22:37,04,09,1, 11.9,1,1, -5.173, 10576.865, 245.051, 52738.389 24/12/14,18:22:37,05,09,1, 11.9,1,1, -5.173, 10576.867, 245.060, 52738.350 24/12/14,18:22:37,06,09,1, 11.9,1,1, -5.173, 10576.827, 245.057, 52738.294 24/12/14,18:22:37,07,09,1, 11.9,1,1, -5.173, 10576.823, 245.069, 52738.380 24/12/14,18:22:37,08,09,1, 11.9,1,1, -5.173, 10576.848, 245.092, 52738.444 24/12/14,18:22:37,09,09,1, 11.9,1,1, -5.173, 10576.839, 245.045, 52738.347 24/12/14,18:22:37,10,09,1, 11.9,1,1, -5.173, 10576.835, 245.094, 52738.386 24/12/14,18:22:37,11,09,1, 11.9,1,1, -5.173, 10576.808, 245.105, 52738.402 24/12/14,18:22:37,12,09,1, 11.9,1,1, -5.173, 10576.829, 245.101, 52738.379 24/12/14,18:22:37,13,09,1, 11.9,1,1, -5.173, 10576.807, 245.105, 52738.357 24/12/14,18:22:37,14,09,1, 11.9,1,1, -5.173, 10576.788, 245.120, 52738.378 24/12/14,18:22:37,15,09,1, 11.9,1,1, -5.173, 10576.776, 245.116, 52738.420 24/12/14,18:22:37,16,09,1, 11.9,1,1, -5.173, 10576.770, 245.141, 52738.494 24/12/14,18:22:37,17,09,1, 11.9,1,1, -5.173, 10576.748, 245.122, 52738.472 24/12/14,18:22:37,18,09,1, 11.9,1,1, -5.173, 10576.774, 245.136, 52738.529 24/12/14,18:22:37,19,09,1, 11.9,1,1, -5.173, 10576.736, 245.133, 52738.476 24/12/14,18:22:38,00,08,1, 11.9,1,1, -5.179, 10576.736, 245.133, 52738.476 24/12/14,18:22:38,01,08,1, 11.9,1,1, -5.179, 10576.739, 245.162, 52738.516 24/12/14,18:22:38,02,08,1, 11.9,1,1, -5.179, 10576.707, 245.155, 52738.520 24/12/14,18:22:38,03,08,1, 11.9,1,1, -5.179, 10576.707, 245.121, 52738.562 24/12/14,18:22:38,04,08,1, 11.9,1,1, -5.179, 10576.686, 245.190, 52738.531 24/12/14,18:22:38,05,08,1, 11.9,1,1, -5.179, 10576.688, 245.171, 52738.536 24/12/14,18:22:38,06,08,1, 11.9,1,1, -5.179, 10576.672, 245.171, 52738.236 24/12/14,18:22:38,07,08,1, 11.9,1,1, -5.179, 10576.653, 245.200, 52738.633 24/12/14,18:22:38,08,08,1, 11.9,1,1, -5.179, 10576.654, 245.201, 52738.617 24/12/14,18:22:38,09,08,1, 11.9,1,1, -5.179, 10576.651, 245.204, 52738.635 24/12/14,18:22:38,10,08,1, 11.9,1,1, -5.179, 10576.666, 245.209, 52738.650 24/12/14,18:22:38,11,08,1, 11.9,1,1, -5.179, 10576.617, 245.216, 52738.599 24/12/14,18:22:38,12,08,1, 11.9,1,1, -5.179, 10576.634, 245.239, 52738.655 24/12/14,18:22:38,13,08,1, 11.9,1,1, -5.179, 10576.617, 245.212, 52738.601 24/12/14,18:22:38,14,08,1, 11.9,1,1, -5.179, 10576.600, 245.222, 52738.674 24/12/14,18:22:38,15,08,1, 11.9,1,1, -5.179, 10576.613, 245.230, 52738.697 24/12/14,18:22:38,16,08,1, 11.9,1,1, -5.179, 10576.589, 245.216, 52738.689 24/12/14,18:22:38,17,08,1, 11.9,1,1, -5.179, 10576.579, 245.223, 52738.638 24/12/14,18:22:38,18,08,1, 11.9,1,1, -5.179, 10576.582, 245.241, 52738.747 24/12/14,18:22:38,19,08,1, 11.9,1,1, -5.179, 10576.582, 245.245, 52738.664 24/12/14,18:22:39,00,09,1, 11.9,1,1, -5.177, 10576.577, 245.245, 52738.664 24/12/14,18:22:39,01,09,1, 11.9,1,1, -5.177, 10576.570, 245.250, 52738.666 24/12/14,18:22:39,02,09,1, 11.9,1,1, -5.177, 10576.542, 245.241, 52738.643 24/12/14,18:22:39,03,09,1, 11.9,1,1, -5.177, 10576.525, 245.266, 52738.702 24/12/14,18:22:39,04,09,1, 11.9,1,1, -5.177, 10576.563, 245.291, 52738.828 24/12/14,18:22:39,05,09,1, 11.9,1,1, -5.177, 10576.503, 245.266, 52738.804 24/12/14,18:22:39,06,09,1, 11.9,1,1, -5.177, 10576.535, 245.308, 52738.743 24/12/14,18:22:39,07,09,1, 11.9,1,1, -5.177, 10576.537, 245.270, 52738.743 24/12/14,18:22:39,08,09,1, 11.9,1,1, -5.177, 10576.500, 245.292, 52738.782 24/12/14,18:22:39,09,09,1, 11.9,1,1, -5.177, 10576.510, 245.330, 52738.746 24/12/14,18:22:39,10,09,1, 11.9,1,1, -5.177, 10576.496, 245.329, 52738.733 24/12/14,18:22:39,11,09,1, 11.9,1,1, -5.177, 10576.466, 245.329, 52738.780 24/12/14,18:22:39,12,09,1, 11.9,1,1, -5.177, 10576.463, 245.340, 52738.864 24/12/14,18:22:39,13,09,1, 11.9,1,1, -5.177, 10576.484, 245.329, 52738.779 24/12/14,18:22:39,14,09,1, 11.9,1,1, -5.177, 10576.456, 245.352, 52738.808 24/12/14,18:22:39,15,09,1, 11.9,1,1, -5.177, 10576.457, 245.349, 52738.784 24/12/14,18:22:39,16,09,1, 11.9,1,1, -5.177, 10576.430, 245.329, 52738.783 24/12/14,18:22:39,17,09,1, 11.9,1,1, -5.177, 10576.429, 245.367, 52738.855 24/12/14,18:22:39,18,09,1, 11.9,1,1, -5.177, 10576.444, 245.372, 52738.822 24/12/14,18:22:39,19,09,1, 11.9,1,1, -5.177, 10576.422, 245.369, 52738.907 24/12/14,18:22:40,00,08,1, 11.9,1,1, -5.176, 10576.419, 245.369, 52738.907 24/12/14,18:22:40,01,08,1, 11.9,1,1, -5.176, 10576.411, 245.353, 52738.851 24/12/14,18:22:40,02,08,1, 11.9,1,1, -5.176, 10576.398, 245.372, 52738.833 24/12/14,18:22:40,03,08,1, 11.9,1,1, -5.176, 10576.386, 245.369, 52738.959 24/12/14,18:22:40,04,08,1, 11.9,1,1, -5.176, 10576.360, 245.384, 52738.952 24/12/14,18:22:40,05,08,1, 11.9,1,1, -5.176, 10576.384, 245.380, 52738.956 24/12/14,18:22:40,06,08,1, 11.9,1,1, -5.176, 10576.373, 245.401, 52738.987 24/12/14,18:22:40,07,08,1, 11.9,1,1, -5.176, 10576.350, 245.375, 52738.885 24/12/14,18:22:40,08,08,1, 11.9,1,1, -5.176, 10576.347, 245.413, 52738.909 24/12/14,18:22:40,09,08,1, 11.9,1,1, -5.176, 10576.334, 245.406, 52738.926 24/12/14,18:22:40,10,08,1, 11.9,1,1, -5.176, 10576.323, 245.401, 52738.932 24/12/14,18:22:40,11,08,1, 11.9,1,1, -5.176, 10576.310, 245.417, 52739.034 24/12/14,18:22:40,12,08,1, 11.9,1,1, -5.176, 10576.323, 245.435, 52739.011 24/12/14,18:22:40,13,08,1, 11.9,1,1, -5.176, 10576.337, 245.451, 52738.999 24/12/14,18:22:40,14,08,1, 11.9,1,1, -5.176, 10576.313, 245.451, 52739.034 24/12/14,18:22:40,15,08,1, 11.9,1,1, -5.176, 10576.299, 245.448, 52739.028 24/12/14,18:22:40,16,08,1, 11.9,1,1, -5.176, 10576.282, 245.450, 52739.034 24/12/14,18:22:40,17,08,1, 11.9,1,1, -5.176, 10576.273, 245.459, 52739.043 24/12/14,18:22:40,18,08,1, 11.9,1,1, -5.176, 10576.271, 245.435, 52738.990 24/12/14,18:22:40,19,08,1, 11.9,1,1, -5.176, 10576.283, 245.458, 52739.042 24/12/14,18:22:41,00,08,1, 11.9,1,1, -5.178, 10576.277, 245.458, 52739.042 24/12/14,18:22:41,01,08,1, 11.9,1,1, -5.178, 10576.257, 245.476, 52739.074 24/12/14,18:22:41,02,08,1, 11.9,1,1, -5.178, 10576.254, 245.494, 52739.090 24/12/14,18:22:41,03,08,1, 11.9,1,1, -5.178, 10576.257, 245.475, 52739.083 24/12/14,18:22:41,04,08,1, 11.9,1,1, -5.178, 10576.230, 245.489, 52739.121 24/12/14,18:22:41,05,08,1, 11.9,1,1, -5.178, 10576.260, 245.499, 52739.124 24/12/14,18:22:41,06,08,1, 11.9,1,1, -5.178, 10576.245, 245.494, 52739.145 24/12/14,18:22:41,07,08,1, 11.9,1,1, -5.178, 10576.236, 245.515, 52739.144 24/12/14,18:22:41,08,08,1, 11.9,1,1, -5.178, 10576.223, 245.504, 52739.106 24/12/14,18:22:41,09,08,1, 11.9,1,1, -5.178, 10576.230, 245.499, 52739.128 24/12/14,18:22:41,10,08,1, 11.9,1,1, -5.178, 10576.228, 245.514, 52739.188 24/12/14,18:22:41,11,08,1, 11.9,1,1, -5.178, 10576.197, 245.507, 52739.150 24/12/14,18:22:41,12,08,1, 11.9,1,1, -5.178, 10576.201, 245.544, 52739.156 24/12/14,18:22:41,13,08,1, 11.9,1,1, -5.178, 10576.176, 245.562, 52739.177 24/12/14,18:22:41,14,08,1, 11.9,1,1, -5.178, 10576.193, 245.533, 52739.179 24/12/14,18:22:41,15,08,1, 11.9,1,1, -5.178, 10576.190, 245.548, 52739.222 24/12/14,18:22:41,16,08,1, 11.9,1,1, -5.178, 10576.165, 245.546, 52739.191 24/12/14,18:22:41,17,08,1, 11.9,1,1, -5.178, 10576.150, 245.559, 52739.219 24/12/14,18:22:41,18,08,1, 11.9,1,1, -5.178, 10576.157, 245.534, 52739.210 24/12/14,18:22:41,19,08,1, 11.9,1,1, -5.178, 10576.135, 245.591, 52739.236 24/12/14,18:22:42,00,09,1, 11.9,1,1, -5.177, 10576.135, 245.591, 52739.236 24/12/14,18:22:42,01,09,1, 11.9,1,1, -5.177, 10576.124, 245.579, 52739.253 24/12/14,18:22:42,02,09,1, 11.9,1,1, -5.177, 10576.149, 245.588, 52739.259 24/12/14,18:22:42,03,09,1, 11.9,1,1, -5.177, 10576.107, 245.584, 52739.264 24/12/14,18:22:42,04,09,1, 11.9,1,1, -5.177, 10576.126, 245.601, 52739.259 24/12/14,18:22:42,05,09,1, 11.9,1,1, -5.177, 10576.118, 245.616, 52739.265 24/12/14,18:22:42,06,09,1, 11.9,1,1, -5.177, 10576.122, 245.596, 52739.265 24/12/14,18:22:42,07,09,1, 11.9,1,1, -5.177, 10576.125, 245.621, 52739.353 24/12/14,18:22:42,08,09,1, 11.9,1,1, -5.177, 10576.110, 245.614, 52739.276 24/12/14,18:22:42,09,09,1, 11.9,1,1, -5.177, 10576.093, 245.622, 52739.285 24/12/14,18:22:42,10,09,1, 11.9,1,1, -5.177, 10576.061, 245.650, 52739.353 24/12/14,18:22:42,11,09,1, 11.9,1,1, -5.177, 10576.069, 245.641, 52739.401 24/12/14,18:22:42,12,09,1, 11.9,1,1, -5.177, 10576.074, 245.614, 52739.321 24/12/14,18:22:42,13,09,1, 11.9,1,1, -5.177, 10576.056, 245.639, 52739.360 24/12/14,18:22:42,14,09,1, 11.9,1,1, -5.177, 10576.064, 245.635, 52739.443 24/12/14,18:22:42,15,09,1, 11.9,1,1, -5.177, 10576.037, 245.683, 52739.429 24/12/14,18:22:42,16,09,1, 11.9,1,1, -5.177, 10576.058, 245.676, 52739.430 24/12/14,18:22:42,17,09,1, 11.9,1,1, -5.177, 10576.056, 245.658, 52739.378 24/12/14,18:22:42,18,09,1, 11.9,1,1, -5.177, 10576.085, 245.672, 52739.384 24/12/14,18:22:42,19,09,1, 11.9,1,1, -5.177, 10576.058, 245.704, 52739.364 24/12/14,18:22:43,00,09,1, 11.9,1,1, -5.177, 10576.051, 245.704, 52739.364 24/12/14,18:22:43,01,09,1, 11.9,1,1, -5.177, 10576.065, 245.704, 52739.402 24/12/14,18:22:43,02,09,1, 11.9,1,1, -5.177, 10576.076, 245.694, 52739.391 24/12/14,18:22:43,03,09,1, 11.9,1,1, -5.177, 10576.049, 245.698, 52739.452 24/12/14,18:22:43,04,09,1, 11.9,1,1, -5.177, 10576.047, 245.697, 52739.486 24/12/14,18:22:43,05,09,1, 11.9,1,1, -5.177, 10576.069, 245.709, 52739.497 24/12/14,18:22:43,06,09,1, 11.9,1,1, -5.177, 10576.019, 245.722, 52739.476 24/12/14,18:22:43,07,09,1, 11.9,1,1, -5.177, 10576.027, 245.716, 52739.436 24/12/14,18:22:43,08,09,1, 11.9,1,1, -5.177, 10576.043, 245.705, 52739.454 24/12/14,18:22:43,09,09,1, 11.9,1,1, -5.177, 10576.046, 245.731, 52739.462 24/12/14,18:22:43,10,09,1, 11.9,1,1, -5.177, 10576.009, 245.726, 52739.532 24/12/14,18:22:43,11,09,1, 11.9,1,1, -5.177, 10576.029, 245.746, 52739.515 24/12/14,18:22:43,12,09,1, 11.9,1,1, -5.177, 10576.019, 245.743, 52739.547 24/12/14,18:22:43,13,09,1, 11.9,1,1, -5.177, 10576.027, 245.726, 52739.565 24/12/14,18:22:43,14,09,1, 11.9,1,1, -5.177, 10576.007, 245.741, 52739.571 24/12/14,18:22:43,15,09,1, 11.9,1,1, -5.177, 10576.043, 245.775, 52739.565 24/12/14,18:22:43,16,09,1, 11.9,1,1, -5.177, 10576.019, 245.738, 52739.543 24/12/14,18:22:43,17,09,1, 11.9,1,1, -5.177, 10576.003, 245.749, 52739.526 24/12/14,18:22:43,18,09,1, 11.9,1,1, -5.177, 10576.042, 245.774, 52739.574 24/12/14,18:22:43,19,09,1, 11.9,1,1, -5.177, 10575.999, 245.765, 52739.552 24/12/14,18:22:44,00,09,1, 11.9,1,1, -5.177, 10575.993, 245.765, 52739.552 24/12/14,18:22:44,01,09,1, 11.9,1,1, -5.177, 10576.011, 245.764, 52739.598 24/12/14,18:22:44,02,09,1, 11.9,1,1, -5.177, 10576.018, 245.790, 52739.593 24/12/14,18:22:44,03,09,1, 11.9,1,1, -5.177, 10576.017, 245.804, 52739.614 24/12/14,18:22:44,04,09,1, 11.9,1,1, -5.177, 10576.048, 245.816, 52739.640 24/12/14,18:22:44,05,09,1, 11.9,1,1, -5.177, 10576.024, 245.780, 52739.638 24/12/14,18:22:44,06,09,1, 11.9,1,1, -5.177, 10576.036, 245.791, 52739.599 24/12/14,18:22:44,07,09,1, 11.9,1,1, -5.177, 10576.042, 245.779, 52739.638 24/12/14,18:22:44,08,09,1, 11.9,1,1, -5.177, 10576.020, 245.778, 52739.611 24/12/14,18:22:44,09,09,1, 11.9,1,1, -5.177, 10576.015, 245.812, 52739.685 24/12/14,18:22:44,10,09,1, 11.9,1,1, -5.177, 10576.051, 245.787, 52739.718 24/12/14,18:22:44,11,09,1, 11.9,1,1, -5.177, 10576.042, 245.796, 52739.656 24/12/14,18:22:44,12,09,1, 11.9,1,1, -5.177, 10576.046, 245.823, 52739.729 24/12/14,18:22:44,13,09,1, 11.9,1,1, -5.177, 10576.028, 245.800, 52739.731 24/12/14,18:22:44,14,09,1, 11.9,1,1, -5.177, 10576.034, 245.806, 52739.669 24/12/14,18:22:44,15,09,1, 11.9,1,1, -5.177, 10576.053, 245.814, 52739.667 24/12/14,18:22:44,16,09,1, 11.9,1,1, -5.177, 10576.054, 245.823, 52739.689 24/12/14,18:22:44,17,09,1, 11.9,1,1, -5.177, 10576.051, 245.827, 52739.785 24/12/14,18:22:44,18,09,1, 11.9,1,1, -5.177, 10576.055, 245.821, 52739.761 24/12/14,18:22:44,19,09,1, 11.9,1,1, -5.177, 10576.043, 245.861, 52739.760 24/12/14,18:22:45,00,08,1, 11.9,1,1, -5.178, 10576.035, 245.861, 52739.760 24/12/14,18:22:45,01,08,1, 11.9,1,1, -5.178, 10576.064, 245.839, 52739.787 24/12/14,18:22:45,02,08,1, 11.9,1,1, -5.178, 10576.087, 245.872, 52739.813 24/12/14,18:22:45,03,08,1, 11.9,1,1, -5.178, 10576.043, 245.839, 52739.837 24/12/14,18:22:45,04,08,1, 11.9,1,1, -5.178, 10576.045, 245.833, 52739.739 24/12/14,18:22:45,05,08,1, 11.9,1,1, -5.178, 10576.066, 245.864, 52739.788 24/12/14,18:22:45,06,08,1, 11.9,1,1, -5.178, 10576.062, 245.845, 52739.831 24/12/14,18:22:45,07,08,1, 11.9,1,1, -5.178, 10576.042, 245.816, 52739.758 24/12/14,18:22:45,08,08,1, 11.9,1,1, -5.178, 10576.041, 245.839, 52739.848 24/12/14,18:22:45,09,08,1, 11.9,1,1, -5.178, 10576.048, 245.798, 52739.808 24/12/14,18:22:45,10,08,1, 11.9,1,1, -5.178, 10576.077, 245.809, 52739.847 24/12/14,18:22:45,11,08,1, 11.9,1,1, -5.178, 10576.087, 245.845, 52739.870 24/12/14,18:22:45,12,08,1, 11.9,1,1, -5.178, 10576.099, 245.814, 52739.799 24/12/14,18:22:45,13,08,1, 11.9,1,1, -5.178, 10576.065, 245.858, 52739.932 24/12/14,18:22:45,14,08,1, 11.9,1,1, -5.178, 10576.098, 245.878, 52739.911 24/12/14,18:22:45,15,08,1, 11.9,1,1, -5.178, 10576.101, 245.844, 52739.868 24/12/14,18:22:45,16,08,1, 11.9,1,1, -5.178, 10576.103, 245.837, 52739.853 24/12/14,18:22:45,17,08,1, 11.9,1,1, -5.178, 10576.096, 245.844, 52739.925 24/12/14,18:22:45,18,08,1, 11.9,1,1, -5.178, 10576.108, 245.835, 52739.906 24/12/14,18:22:45,19,08,1, 11.9,1,1, -5.178, 10576.117, 245.845, 52739.971 24/12/14,18:22:46,00,08,1, 11.9,1,1, -5.176, 10576.110, 245.845, 52739.971 24/12/14,18:22:46,01,08,1, 11.9,1,1, -5.176, 10576.082, 245.848, 52739.895 24/12/14,18:22:46,02,08,1, 11.9,1,1, -5.176, 10576.104, 245.855, 52739.976 24/12/14,18:22:46,03,08,1, 11.9,1,1, -5.176, 10576.149, 245.846, 52739.975 24/12/14,18:22:46,04,08,1, 11.9,1,1, -5.176, 10576.130, 245.830, 52739.984 24/12/14,18:22:46,05,08,1, 11.9,1,1, -5.176, 10576.125, 245.848, 52739.940 24/12/14,18:22:46,06,08,1, 11.9,1,1, -5.176, 10576.142, 245.821, 52740.011 24/12/14,18:22:46,07,08,1, 11.9,1,1, -5.176, 10576.125, 245.822, 52740.002 24/12/14,18:22:46,08,08,1, 11.9,1,1, -5.176, 10576.163, 245.835, 52739.945 24/12/14,18:22:46,09,08,1, 11.9,1,1, -5.176, 10576.111, 245.845, 52740.018 24/12/14,18:22:46,10,08,1, 11.9,1,1, -5.176, 10576.119, 245.858, 52740.027 24/12/14,18:22:46,11,08,1, 11.9,1,1, -5.176, 10576.142, 245.840, 52739.968 24/12/14,18:22:46,12,08,1, 11.9,1,1, -5.176, 10576.155, 245.818, 52739.964 24/12/14,18:22:46,13,08,1, 11.9,1,1, -5.176, 10576.144, 245.817, 52740.025 24/12/14,18:22:46,14,08,1, 11.9,1,1, -5.176, 10576.132, 245.819, 52740.016 24/12/14,18:22:46,15,08,1, 11.9,1,1, -5.176, 10576.140, 245.817, 52739.984 24/12/14,18:22:46,16,08,1, 11.9,1,1, -5.176, 10576.149, 245.855, 52740.079 24/12/14,18:22:46,17,08,1, 11.9,1,1, -5.176, 10576.152, 245.804, 52740.051 24/12/14,18:22:46,18,08,1, 11.9,1,1, -5.176, 10576.156, 245.799, 52740.073 24/12/14,18:22:46,19,08,1, 11.9,1,1, -5.176, 10576.178, 245.821, 52740.038 24/12/14,18:22:47,00,10,1, 11.9,1,1, -5.180, 10576.177, 245.821, 52740.038 24/12/14,18:22:47,01,10,1, 11.9,1,1, -5.180, 10576.149, 245.831, 52740.133 24/12/14,18:22:47,02,10,1, 11.9,1,1, -5.180, 10576.172, 245.810, 52740.056 24/12/14,18:22:47,03,10,1, 11.9,1,1, -5.180, 10576.166, 245.817, 52740.123 24/12/14,18:22:47,04,10,1, 11.9,1,1, -5.180, 10576.188, 245.795, 52740.116 24/12/14,18:22:47,05,10,1, 11.9,1,1, -5.180, 10576.159, 245.789, 52740.152 24/12/14,18:22:47,06,10,1, 11.9,1,1, -5.180, 10576.172, 245.774, 52740.060 24/12/14,18:22:47,07,10,1, 11.9,1,1, -5.180, 10576.189, 245.763, 52740.082 24/12/14,18:22:47,08,10,1, 11.9,1,1, -5.180, 10576.200, 245.734, 52740.091 24/12/14,18:22:47,09,10,1, 11.9,1,1, -5.180, 10576.173, 245.746, 52740.044 24/12/14,18:22:47,10,10,1, 11.9,1,1, -5.180, 10576.189, 245.761, 52740.071 24/12/14,18:22:47,11,10,1, 11.9,1,1, -5.180, 10576.174, 245.743, 52740.088 24/12/14,18:22:47,12,10,1, 11.9,1,1, -5.180, 10576.182, 245.755, 52740.160 24/12/14,18:22:47,13,10,1, 11.9,1,1, -5.180, 10576.213, 245.738, 52740.104 24/12/14,18:22:47,14,10,1, 11.9,1,1, -5.180, 10576.181, 245.723, 52740.110 24/12/14,18:22:47,15,10,1, 11.9,1,1, -5.180, 10576.192, 245.718, 52740.187 24/12/14,18:22:47,16,10,1, 11.9,1,1, -5.180, 10576.195, 245.704, 52740.173 24/12/14,18:22:47,17,10,1, 11.9,1,1, -5.180, 10576.183, 245.689, 52740.153 24/12/14,18:22:47,18,10,1, 11.9,1,1, -5.180, 10576.191, 245.703, 52740.122 24/12/14,18:22:47,19,10,1, 11.9,1,1, -5.180, 10576.193, 245.686, 52740.133 24/12/14,18:22:48,00,09,1, 11.9,1,1, -5.179, 10576.185, 245.686, 52740.133 24/12/14,18:22:48,01,09,1, 11.9,1,1, -5.179, 10576.220, 245.692, 52740.115 24/12/14,18:22:48,02,09,1, 11.9,1,1, -5.179, 10576.197, 245.673, 52740.155 24/12/14,18:22:48,03,09,1, 11.9,1,1, -5.179, 10576.210, 245.674, 52740.208 24/12/14,18:22:48,04,09,1, 11.9,1,1, -5.179, 10576.225, 245.672, 52740.187 24/12/14,18:22:48,05,09,1, 11.9,1,1, -5.179, 10576.212, 245.611, 52740.159 24/12/14,18:22:48,06,09,1, 11.9,1,1, -5.179, 10576.228, 245.653, 52740.225 24/12/14,18:22:48,07,09,1, 11.9,1,1, -5.179, 10576.200, 245.635, 52740.175 24/12/14,18:22:48,08,09,1, 11.9,1,1, -5.179, 10576.228, 245.628, 52740.259 24/12/14,18:22:48,09,09,1, 11.9,1,1, -5.179, 10576.212, 245.625, 52740.270 24/12/14,18:22:48,10,09,1, 11.9,1,1, -5.179, 10576.179, 245.593, 52740.220 24/12/14,18:22:48,11,09,1, 11.9,1,1, -5.179, 10576.210, 245.591, 52740.183 24/12/14,18:22:48,12,09,1, 11.9,1,1, -5.179, 10576.202, 245.583, 52740.215 24/12/14,18:22:48,13,09,1, 11.9,1,1, -5.179, 10576.222, 245.572, 52740.238 24/12/14,18:22:48,14,09,1, 11.9,1,1, -5.179, 10576.195, 245.581, 52740.225 24/12/14,18:22:48,15,09,1, 11.9,1,1, -5.179, 10576.223, 245.569, 52740.190 24/12/14,18:22:48,16,09,1, 11.9,1,1, -5.179, 10576.190, 245.558, 52740.216 24/12/14,18:22:48,17,09,1, 11.9,1,1, -5.179, 10576.207, 245.555, 52740.270 24/12/14,18:22:48,18,09,1, 11.9,1,1, -5.179, 10576.233, 245.549, 52740.289 24/12/14,18:22:48,19,09,1, 11.9,1,1, -5.179, 10576.211, 245.493, 52740.266 24/12/14,18:22:49,00,09,1, 12.0,1,1, -5.174, 10576.210, 245.493, 52740.266 24/12/14,18:22:49,01,09,1, 12.0,1,1, -5.174, 10576.221, 245.506, 52740.288 24/12/14,18:22:49,02,09,1, 12.0,1,1, -5.174, 10576.210, 245.513, 52740.280 24/12/14,18:22:49,03,09,1, 12.0,1,1, -5.174, 10576.204, 245.516, 52740.282 24/12/14,18:22:49,04,09,1, 12.0,1,1, -5.174, 10576.211, 245.496, 52740.343 24/12/14,18:22:49,05,09,1, 12.0,1,1, -5.174, 10576.205, 245.459, 52740.253 24/12/14,18:22:49,06,09,1, 12.0,1,1, -5.174, 10576.206, 245.459, 52740.212 24/12/14,18:22:49,07,09,1, 12.0,1,1, -5.174, 10576.196, 245.449, 52740.246 24/12/14,18:22:49,08,09,1, 12.0,1,1, -5.174, 10576.210, 245.456, 52740.290 24/12/14,18:22:49,09,09,1, 12.0,1,1, -5.174, 10576.230, 245.455, 52740.377 24/12/14,18:22:49,10,09,1, 12.0,1,1, -5.174, 10576.220, 245.417, 52740.362 24/12/14,18:22:49,11,09,1, 12.0,1,1, -5.174, 10576.200, 245.437, 52740.372 24/12/14,18:22:49,12,09,1, 12.0,1,1, -5.174, 10576.212, 245.414, 52740.324 24/12/14,18:22:49,13,09,1, 12.0,1,1, -5.174, 10576.194, 245.371, 52740.347 24/12/14,18:22:49,14,09,1, 12.0,1,1, -5.174, 10576.223, 245.401, 52740.406 24/12/14,18:22:49,15,09,1, 12.0,1,1, -5.174, 10576.222, 245.375, 52740.343 24/12/14,18:22:49,16,09,1, 12.0,1,1, -5.174, 10576.216, 245.351, 52740.410 24/12/14,18:22:49,17,09,1, 12.0,1,1, -5.174, 10576.237, 245.378, 52740.384 24/12/14,18:22:49,18,09,1, 12.0,1,1, -5.174, 10576.227, 245.359, 52740.376 24/12/14,18:22:49,19,09,1, 12.0,1,1, -5.174, 10576.226, 245.332, 52740.369 24/12/14,18:22:50,00,08,1, 11.8,1,1, -5.176, 10576.218, 245.332, 52740.369 24/12/14,18:22:50,01,08,1, 11.8,1,1, -5.176, 10576.224, 245.330, 52740.404 24/12/14,18:22:50,02,08,1, 11.8,1,1, -5.176, 10576.225, 245.291, 52740.358 24/12/14,18:22:50,03,08,1, 11.8,1,1, -5.176, 10576.248, 245.322, 52740.430 24/12/14,18:22:50,04,08,1, 11.8,1,1, -5.176, 10576.212, 245.288, 52740.446 24/12/14,18:22:50,05,08,1, 11.8,1,1, -5.176, 10576.228, 245.280, 52740.460 24/12/14,18:22:50,06,08,1, 11.8,1,1, -5.176, 10576.219, 245.265, 52740.418 24/12/14,18:22:50,07,08,1, 11.8,1,1, -5.176, 10576.232, 245.234, 52740.388 24/12/14,18:22:50,08,08,1, 11.8,1,1, -5.176, 10576.219, 245.249, 52740.434 24/12/14,18:22:50,09,08,1, 11.8,1,1, -5.176, 10576.238, 245.244, 52740.398 24/12/14,18:22:50,10,08,1, 11.8,1,1, -5.176, 10576.215, 245.208, 52740.440 24/12/14,18:22:50,11,08,1, 11.8,1,1, -5.176, 10576.220, 245.200, 52740.441 24/12/14,18:22:50,12,08,1, 11.8,1,1, -5.176, 10576.215, 245.215, 52740.456 24/12/14,18:22:50,13,08,1, 11.8,1,1, -5.176, 10576.223, 245.195, 52740.442 24/12/14,18:22:50,14,08,1, 11.8,1,1, -5.176, 10576.236, 245.184, 52740.470 24/12/14,18:22:50,15,08,1, 11.8,1,1, -5.176, 10576.254, 245.170, 52740.464 24/12/14,18:22:50,16,08,1, 11.8,1,1, -5.176, 10576.231, 245.148, 52740.532 24/12/14,18:22:50,17,08,1, 11.8,1,1, -5.176, 10576.253, 245.148, 52740.481 24/12/14,18:22:50,18,08,1, 11.8,1,1, -5.176, 10576.225, 245.137, 52740.454 24/12/14,18:22:50,19,08,1, 11.8,1,1, -5.176, 10576.239, 245.142, 52740.504 24/12/14,18:22:51,00,09,1, 11.9,1,1, -5.172, 10576.235, 245.142, 52740.504 24/12/14,18:22:51,01,09,1, 11.9,1,1, -5.172, 10576.233, 245.118, 52740.547 24/12/14,18:22:51,02,09,1, 11.9,1,1, -5.172, 10576.247, 245.091, 52740.500 24/12/14,18:22:51,03,09,1, 11.9,1,1, -5.172, 10576.239, 245.107, 52740.536 24/12/14,18:22:51,04,09,1, 11.9,1,1, -5.172, 10576.247, 245.074, 52740.504 24/12/14,18:22:51,05,09,1, 11.9,1,1, -5.172, 10576.233, 245.094, 52740.516 24/12/14,18:22:51,06,09,1, 11.9,1,1, -5.172, 10576.248, 245.074, 52740.619 24/12/14,18:22:51,07,09,1, 11.9,1,1, -5.172, 10576.242, 245.071, 52740.467 24/12/14,18:22:51,08,09,1, 11.9,1,1, -5.172, 10576.254, 245.051, 52740.510 24/12/14,18:22:51,09,09,1, 11.9,1,1, -5.172, 10576.235, 245.031, 52740.539 24/12/14,18:22:51,10,09,1, 11.9,1,1, -5.172, 10576.243, 245.028, 52740.534 24/12/14,18:22:51,11,09,1, 11.9,1,1, -5.172, 10576.254, 245.013, 52740.598 24/12/14,18:22:51,12,09,1, 11.9,1,1, -5.172, 10576.223, 244.984, 52740.502 24/12/14,18:22:51,13,09,1, 11.9,1,1, -5.172, 10576.256, 245.019, 52740.654 24/12/14,18:22:51,14,09,1, 11.9,1,1, -5.172, 10576.256, 244.998, 52740.579 24/12/14,18:22:51,15,09,1, 11.9,1,1, -5.172, 10576.226, 244.970, 52740.534 24/12/14,18:22:51,16,09,1, 11.9,1,1, -5.172, 10576.276, 245.008, 52740.637 24/12/14,18:22:51,17,09,1, 11.9,1,1, -5.172, 10576.259, 244.959, 52740.583 24/12/14,18:22:51,18,09,1, 11.9,1,1, -5.172, 10576.247, 244.948, 52740.564 24/12/14,18:22:51,19,09,1, 11.9,1,1, -5.172, 10576.252, 244.963, 52740.642 24/12/14,18:22:52,00,08,1, 11.9,1,1, -5.177, 10576.252, 244.963, 52740.642 24/12/14,18:22:52,01,08,1, 11.9,1,1, -5.177, 10576.248, 244.912, 52740.589 24/12/14,18:22:52,02,08,1, 11.9,1,1, -5.177, 10576.273, 244.926, 52740.600 24/12/14,18:22:52,03,08,1, 11.9,1,1, -5.177, 10576.247, 244.909, 52740.591 24/12/14,18:22:52,04,08,1, 11.9,1,1, -5.177, 10576.278, 244.907, 52740.655 24/12/14,18:22:52,05,08,1, 11.9,1,1, -5.177, 10576.268, 244.924, 52740.668 24/12/14,18:22:52,06,08,1, 11.9,1,1, -5.177, 10576.268, 244.858, 52740.575 24/12/14,18:22:52,07,08,1, 11.9,1,1, -5.177, 10576.269, 244.869, 52740.594 24/12/14,18:22:52,08,08,1, 11.9,1,1, -5.177, 10576.284, 244.860, 52740.631 24/12/14,18:22:52,09,08,1, 11.9,1,1, -5.177, 10576.280, 244.841, 52740.587 24/12/14,18:22:52,10,08,1, 11.9,1,1, -5.177, 10576.260, 244.853, 52740.618 24/12/14,18:22:52,11,08,1, 11.9,1,1, -5.177, 10576.266, 244.822, 52740.653 24/12/14,18:22:52,12,08,1, 11.9,1,1, -5.177, 10576.286, 244.834, 52740.623 24/12/14,18:22:52,13,08,1, 11.9,1,1, -5.177, 10576.260, 244.811, 52740.650 24/12/14,18:22:52,14,08,1, 11.9,1,1, -5.177, 10576.250, 244.800, 52740.730 24/12/14,18:22:52,15,08,1, 11.9,1,1, -5.177, 10576.283, 244.810, 52740.663 24/12/14,18:22:52,16,08,1, 11.9,1,1, -5.177, 10576.288, 244.834, 52740.712 24/12/14,18:22:52,17,08,1, 11.9,1,1, -5.177, 10576.282, 244.789, 52740.744 24/12/14,18:22:52,18,08,1, 11.9,1,1, -5.177, 10576.296, 244.786, 52740.743 24/12/14,18:22:52,19,08,1, 11.9,1,1, -5.177, 10576.305, 244.791, 52740.673 24/12/14,18:22:53,00,09,1, 12.0,1,1, -5.178, 10576.302, 244.791, 52740.673 24/12/14,18:22:53,01,09,1, 12.0,1,1, -5.178, 10576.300, 244.763, 52740.742 24/12/14,18:22:53,02,09,1, 12.0,1,1, -5.178, 10576.290, 244.771, 52740.819 24/12/14,18:22:53,03,09,1, 12.0,1,1, -5.178, 10576.322, 244.736, 52740.831 24/12/14,18:22:53,04,09,1, 12.0,1,1, -5.178, 10576.290, 244.736, 52740.769 24/12/14,18:22:53,05,09,1, 12.0,1,1, -5.178, 10576.310, 244.729, 52740.738 24/12/14,18:22:53,06,09,1, 12.0,1,1, -5.178, 10576.317, 244.729, 52740.740 24/12/14,18:22:53,07,09,1, 12.0,1,1, -5.178, 10576.299, 244.712, 52740.838 24/12/14,18:22:53,08,09,1, 12.0,1,1, -5.178, 10576.301, 244.708, 52740.752 24/12/14,18:22:53,09,09,1, 12.0,1,1, -5.178, 10576.307, 244.703, 52740.914 24/12/14,18:22:53,10,09,1, 12.0,1,1, -5.178, 10576.309, 244.677, 52740.774 24/12/14,18:22:53,11,09,1, 12.0,1,1, -5.178, 10576.325, 244.664, 52740.798 24/12/14,18:22:53,12,09,1, 12.0,1,1, -5.178, 10576.295, 244.670, 52740.761 24/12/14,18:22:53,13,09,1, 12.0,1,1, -5.178, 10576.334, 244.675, 52740.861 24/12/14,18:22:53,14,09,1, 12.0,1,1, -5.178, 10576.319, 244.645, 52740.771 24/12/14,18:22:53,15,09,1, 12.0,1,1, -5.178, 10576.327, 244.668, 52740.865 24/12/14,18:22:53,16,09,1, 12.0,1,1, -5.178, 10576.355, 244.642, 52740.802 24/12/14,18:22:53,17,09,1, 12.0,1,1, -5.178, 10576.315, 244.645, 52740.851 24/12/14,18:22:53,18,09,1, 12.0,1,1, -5.178, 10576.326, 244.662, 52740.818 24/12/14,18:22:53,19,09,1, 12.0,1,1, -5.178, 10576.322, 244.657, 52740.880 24/12/14,18:22:54,00,09,1, 11.9,1,1, -5.170, 10576.319, 244.657, 52740.880 24/12/14,18:22:54,01,09,1, 11.9,1,1, -5.170, 10576.358, 244.625, 52740.889 24/12/14,18:22:54,02,09,1, 11.9,1,1, -5.170, 10576.332, 244.620, 52740.904 24/12/14,18:22:54,03,09,1, 11.9,1,1, -5.170, 10576.331, 244.621, 52740.896 24/12/14,18:22:54,04,09,1, 11.9,1,1, -5.170, 10576.314, 244.626, 52740.984 24/12/14,18:22:54,05,09,1, 11.9,1,1, -5.170, 10576.320, 244.634, 52740.915 24/12/14,18:22:54,06,09,1, 11.9,1,1, -5.170, 10576.301, 244.624, 52740.975 24/12/14,18:22:54,07,09,1, 11.9,1,1, -5.170, 10576.322, 244.620, 52740.955 24/12/14,18:22:54,08,09,1, 11.9,1,1, -5.170, 10576.280, 244.609, 52740.993 24/12/14,18:22:54,09,09,1, 11.9,1,1, -5.170, 10576.305, 244.590, 52740.907 24/12/14,18:22:54,10,09,1, 11.9,1,1, -5.170, 10576.313, 244.618, 52741.001 24/12/14,18:22:54,11,09,1, 11.9,1,1, -5.170, 10576.300, 244.624, 52740.996 24/12/14,18:22:54,12,09,1, 11.9,1,1, -5.170, 10576.295, 244.589, 52740.976 24/12/14,18:22:54,13,09,1, 11.9,1,1, -5.170, 10576.311, 244.595, 52740.925 24/12/14,18:22:54,14,09,1, 11.9,1,1, -5.170, 10576.288, 244.595, 52740.939 24/12/14,18:22:54,15,09,1, 11.9,1,1, -5.170, 10576.316, 244.573, 52740.967 24/12/14,18:22:54,16,09,1, 11.9,1,1, -5.170, 10576.289, 244.618, 52741.062 24/12/14,18:22:54,17,09,1, 11.9,1,1, -5.170, 10576.298, 244.595, 52741.097 24/12/14,18:22:54,18,09,1, 11.9,1,1, -5.170, 10576.302, 244.610, 52741.069 24/12/14,18:22:54,19,09,1, 11.9,1,1, -5.170, 10576.277, 244.597, 52741.053 24/12/14,18:22:55,00,09,1, 11.9,1,1, -5.177, 10576.277, 244.597, 52741.053 24/12/14,18:22:55,01,09,1, 11.9,1,1, -5.177, 10576.304, 244.582, 52741.057 24/12/14,18:22:55,02,09,1, 11.9,1,1, -5.177, 10576.266, 244.586, 52740.986 24/12/14,18:22:55,03,09,1, 11.9,1,1, -5.177, 10576.257, 244.585, 52741.119 24/12/14,18:22:55,04,09,1, 11.9,1,1, -5.177, 10576.258, 244.577, 52741.086 24/12/14,18:22:55,05,09,1, 11.9,1,1, -5.177, 10576.248, 244.587, 52741.106 24/12/14,18:22:55,06,09,1, 11.9,1,1, -5.177, 10576.246, 244.576, 52741.089 24/12/14,18:22:55,07,09,1, 11.9,1,1, -5.177, 10576.242, 244.573, 52741.155 24/12/14,18:22:55,08,09,1, 11.9,1,1, -5.177, 10576.261, 244.575, 52741.124 24/12/14,18:22:55,09,09,1, 11.9,1,1, -5.177, 10576.232, 244.564, 52741.119 24/12/14,18:22:55,10,09,1, 11.9,1,1, -5.177, 10576.258, 244.528, 52741.145 24/12/14,18:22:55,11,09,1, 11.9,1,1, -5.177, 10576.230, 244.564, 52741.155 24/12/14,18:22:55,12,09,1, 11.9,1,1, -5.177, 10576.226, 244.582, 52741.177 24/12/14,18:22:55,13,09,1, 11.9,1,1, -5.177, 10576.218, 244.552, 52741.151 24/12/14,18:22:55,14,09,1, 11.9,1,1, -5.177, 10576.214, 244.588, 52741.142 24/12/14,18:22:55,15,09,1, 11.9,1,1, -5.177, 10576.214, 244.568, 52741.180 24/12/14,18:22:55,16,09,1, 11.9,1,1, -5.177, 10576.208, 244.535, 52741.107 24/12/14,18:22:55,17,09,1, 11.9,1,1, -5.177, 10576.185, 244.593, 52741.405 24/12/14,18:22:55,18,09,1, 11.9,1,1, -5.177, 10576.220, 244.562, 52741.211 24/12/14,18:22:55,19,09,1, 11.9,1,1, -5.177, 10576.203, 244.550, 52741.150 24/12/14,18:22:56,00,10,1, 11.9,1,1, -5.177, 10576.202, 244.550, 52741.150 24/12/14,18:22:56,01,10,1, 11.9,1,1, -5.177, 10576.173, 244.554, 52741.143 24/12/14,18:22:56,02,10,1, 11.9,1,1, -5.177, 10576.163, 244.564, 52741.181 24/12/14,18:22:56,03,10,1, 11.9,1,1, -5.177, 10576.178, 244.599, 52741.273 24/12/14,18:22:56,04,10,1, 11.9,1,1, -5.177, 10576.143, 244.577, 52741.277 24/12/14,18:22:56,05,10,1, 11.9,1,1, -5.177, 10576.132, 244.561, 52741.235 24/12/14,18:22:56,06,10,1, 11.9,1,1, -5.177, 10576.161, 244.588, 52741.237 24/12/14,18:22:56,07,10,1, 11.9,1,1, -5.177, 10576.126, 244.554, 52741.240 24/12/14,18:22:56,08,10,1, 11.9,1,1, -5.177, 10576.150, 244.573, 52741.269 24/12/14,18:22:56,09,10,1, 11.9,1,1, -5.177, 10576.140, 244.583, 52741.260 24/12/14,18:22:56,10,10,1, 11.9,1,1, -5.177, 10576.142, 244.566, 52741.246 24/12/14,18:22:56,11,10,1, 11.9,1,1, -5.177, 10576.132, 244.573, 52741.368 24/12/14,18:22:56,12,10,1, 11.9,1,1, -5.177, 10576.115, 244.554, 52741.301 24/12/14,18:22:56,13,10,1, 11.9,1,1, -5.177, 10576.110, 244.571, 52741.315 24/12/14,18:22:56,14,10,1, 11.9,1,1, -5.177, 10576.109, 244.569, 52741.298 24/12/14,18:22:56,15,10,1, 11.9,1,1, -5.177, 10576.095, 244.579, 52741.342 24/12/14,18:22:56,16,10,1, 11.9,1,1, -5.177, 10576.100, 244.562, 52741.359 24/12/14,18:22:56,17,10,1, 11.9,1,1, -5.177, 10576.097, 244.573, 52741.376 24/12/14,18:22:56,18,10,1, 11.9,1,1, -5.177, 10576.080, 244.529, 52741.335 24/12/14,18:22:56,19,10,1, 11.9,1,1, -5.177, 10576.051, 244.561, 52741.407 24/12/14,18:22:57,00,10,1, 11.9,1,1, -5.178, 10576.043, 244.561, 52741.407 24/12/14,18:22:57,01,10,1, 11.9,1,1, -5.178, 10576.075, 244.557, 52741.376 24/12/14,18:22:57,02,10,1, 11.9,1,1, -5.178, 10576.046, 244.568, 52741.400 24/12/14,18:22:57,03,10,1, 11.9,1,1, -5.178, 10576.056, 244.568, 52741.466 24/12/14,18:22:57,04,10,1, 11.9,1,1, -5.178, 10576.041, 244.573, 52741.486 24/12/14,18:22:57,05,10,1, 11.9,1,1, -5.178, 10576.022, 244.596, 52741.456 24/12/14,18:22:57,06,10,1, 11.9,1,1, -5.178, 10575.995, 244.582, 52741.499 24/12/14,18:22:57,07,10,1, 11.9,1,1, -5.178, 10575.985, 244.584, 52741.512 24/12/14,18:22:57,08,10,1, 11.9,1,1, -5.178, 10576.014, 244.583, 52741.483 24/12/14,18:22:57,09,10,1, 11.9,1,1, -5.178, 10575.970, 244.589, 52741.559 24/12/14,18:22:57,10,10,1, 11.9,1,1, -5.178, 10575.997, 244.599, 52741.575 24/12/14,18:22:57,11,10,1, 11.9,1,1, -5.178, 10575.983, 244.613, 52741.584 24/12/14,18:22:57,12,10,1, 11.9,1,1, -5.178, 10575.969, 244.587, 52741.498 24/12/14,18:22:57,13,10,1, 11.9,1,1, -5.178, 10575.975, 244.623, 52741.574 24/12/14,18:22:57,14,10,1, 11.9,1,1, -5.178, 10575.987, 244.594, 52741.599 24/12/14,18:22:57,15,10,1, 11.9,1,1, -5.178, 10575.945, 244.601, 52741.631 24/12/14,18:22:57,16,10,1, 11.9,1,1, -5.178, 10575.955, 244.608, 52741.649 24/12/14,18:22:57,17,10,1, 11.9,1,1, -5.178, 10575.952, 244.610, 52741.675 24/12/14,18:22:57,18,10,1, 11.9,1,1, -5.178, 10575.921, 244.630, 52741.626 24/12/14,18:22:57,19,10,1, 11.9,1,1, -5.178, 10575.923, 244.610, 52741.605 24/12/14,18:22:58,00,09,1, 11.9,1,1, -5.177, 10575.918, 244.610, 52741.605 24/12/14,18:22:58,01,09,1, 11.9,1,1, -5.177, 10575.911, 244.605, 52741.695 24/12/14,18:22:58,02,09,1, 11.9,1,1, -5.177, 10575.906, 244.621, 52741.720 24/12/14,18:22:58,03,09,1, 11.9,1,1, -5.177, 10575.882, 244.614, 52741.743 24/12/14,18:22:58,04,09,1, 11.9,1,1, -5.177, 10575.894, 244.603, 52741.735 24/12/14,18:22:58,05,09,1, 11.9,1,1, -5.177, 10575.868, 244.627, 52741.703 24/12/14,18:22:58,06,09,1, 11.9,1,1, -5.177, 10575.850, 244.628, 52741.756 24/12/14,18:22:58,07,09,1, 11.9,1,1, -5.177, 10575.845, 244.623, 52741.756 24/12/14,18:22:58,08,09,1, 11.9,1,1, -5.177, 10575.822, 244.641, 52741.805 24/12/14,18:22:58,09,09,1, 11.9,1,1, -5.177, 10575.848, 244.646, 52741.740 24/12/14,18:22:58,10,09,1, 11.9,1,1, -5.177, 10575.793, 244.642, 52741.744 24/12/14,18:22:58,11,09,1, 11.9,1,1, -5.177, 10575.811, 244.654, 52741.771 24/12/14,18:22:58,12,09,1, 11.9,1,1, -5.177, 10575.785, 244.632, 52741.799 24/12/14,18:22:58,13,09,1, 11.9,1,1, -5.177, 10575.810, 244.640, 52741.753 24/12/14,18:22:58,14,09,1, 11.9,1,1, -5.177, 10575.783, 244.614, 52741.800 24/12/14,18:22:58,15,09,1, 11.9,1,1, -5.177, 10575.795, 244.661, 52741.828 24/12/14,18:22:58,16,09,1, 11.9,1,1, -5.177, 10575.786, 244.656, 52741.865 24/12/14,18:22:58,17,09,1, 11.9,1,1, -5.177, 10575.750, 244.666, 52741.848 24/12/14,18:22:58,18,09,1, 11.9,1,1, -5.177, 10575.741, 244.672, 52741.836 24/12/14,18:22:58,19,09,1, 11.9,1,1, -5.177, 10575.741, 244.686, 52741.842 24/12/14,18:22:59,00,09,1, 11.8,1,1, -5.176, 10575.734, 244.686, 52741.842 24/12/14,18:22:59,01,09,1, 11.8,1,1, -5.176, 10575.753, 244.666, 52741.838 24/12/14,18:22:59,02,09,1, 11.8,1,1, -5.176, 10575.714, 244.692, 52741.870 24/12/14,18:22:59,03,09,1, 11.8,1,1, -5.176, 10575.710, 244.704, 52741.950 24/12/14,18:22:59,04,09,1, 11.8,1,1, -5.176, 10575.676, 244.674, 52741.875 24/12/14,18:22:59,05,09,1, 11.8,1,1, -5.176, 10575.691, 244.661, 52741.854 24/12/14,18:22:59,06,09,1, 11.8,1,1, -5.176, 10575.653, 244.689, 52741.979 24/12/14,18:22:59,07,09,1, 11.8,1,1, -5.176, 10575.640, 244.687, 52741.976 24/12/14,18:22:59,08,09,1, 11.8,1,1, -5.176, 10575.651, 244.701, 52741.998 24/12/14,18:22:59,09,09,1, 11.8,1,1, -5.176, 10575.640, 244.678, 52741.889 24/12/14,18:22:59,10,09,1, 11.8,1,1, -5.176, 10575.617, 244.676, 52741.967 24/12/14,18:22:59,11,09,1, 11.8,1,1, -5.176, 10575.612, 244.691, 52741.948 24/12/14,18:22:59,12,09,1, 11.8,1,1, -5.176, 10575.619, 244.702, 52741.906 24/12/14,18:22:59,13,09,1, 11.8,1,1, -5.176, 10575.594, 244.720, 52742.012 24/12/14,18:22:59,14,09,1, 11.8,1,1, -5.176, 10575.596, 244.738, 52742.037 24/12/14,18:22:59,15,09,1, 11.8,1,1, -5.176, 10575.586, 244.733, 52741.939 24/12/14,18:22:59,16,09,1, 11.8,1,1, -5.176, 10575.567, 244.720, 52742.100 24/12/14,18:22:59,17,09,1, 11.8,1,1, -5.176, 10575.534, 244.722, 52742.049 24/12/14,18:22:59,18,09,1, 11.8,1,1, -5.176, 10575.541, 244.755, 52742.051 24/12/14,18:22:59,19,09,1, 11.8,1,1, -5.176, 10575.556, 244.748, 52742.021 24/12/14,18:23:00,00,09,1, 11.9,1,1, -5.174, 10575.551, 244.748, 52742.021 24/12/14,18:23:00,01,09,1, 11.9,1,1, -5.174, 10575.495, 244.772, 52742.105 24/12/14,18:23:00,02,09,1, 11.9,1,1, -5.174, 10575.466, 244.772, 52742.105 24/12/14,18:23:00,03,09,1, 11.9,1,1, -5.174, 10575.477, 244.757, 52742.053 24/12/14,18:23:00,04,09,1, 11.9,1,1, -5.174, 10575.438, 244.774, 52742.126 24/12/14,18:23:00,05,09,1, 11.9,1,1, -5.174, 10575.452, 244.810, 52742.147 24/12/14,18:23:00,06,09,1, 11.9,1,1, -5.174, 10575.438, 244.801, 52742.052 24/12/14,18:23:00,07,09,1, 11.9,1,1, -5.174, 10575.433, 244.797, 52742.117 24/12/14,18:23:00,08,09,1, 11.9,1,1, -5.174, 10575.396, 244.821, 52742.090 24/12/14,18:23:00,09,09,1, 11.9,1,1, -5.174, 10575.385, 244.793, 52742.090 24/12/14,18:23:00,10,09,1, 11.9,1,1, -5.174, 10575.382, 244.833, 52742.124 24/12/14,18:23:00,11,09,1, 11.9,1,1, -5.174, 10575.372, 244.865, 52742.179 24/12/14,18:23:00,12,09,1, 11.9,1,1, -5.174, 10575.346, 244.827, 52742.116 24/12/14,18:23:00,13,09,1, 11.9,1,1, -5.174, 10575.350, 244.847, 52742.103 24/12/14,18:23:00,14,09,1, 11.9,1,1, -5.174, 10575.355, 244.851, 52742.196 24/12/14,18:23:00,15,09,1, 11.9,1,1, -5.174, 10575.329, 244.844, 52742.119 24/12/14,18:23:00,16,09,1, 11.9,1,1, -5.174, 10575.291, 244.865, 52742.135 24/12/14,18:23:00,17,09,1, 11.9,1,1, -5.174, 10575.285, 244.897, 52742.244 24/12/14,18:23:00,18,09,1, 11.9,1,1, -5.174, 10575.287, 244.881, 52742.214 24/12/14,18:23:00,19,09,1, 11.9,1,1, -5.174, 10575.250, 244.904, 52742.232 24/12/14,18:23:01,00,09,1, 11.9,1,1, -5.178, 10575.242, 244.904, 52742.232 24/12/14,18:23:01,01,09,1, 11.9,1,1, -5.178, 10575.234, 244.894, 52742.249 24/12/14,18:23:01,02,09,1, 11.9,1,1, -5.178, 10575.235, 244.915, 52742.255 24/12/14,18:23:01,03,09,1, 11.9,1,1, -5.178, 10575.207, 244.921, 52742.300 24/12/14,18:23:01,04,09,1, 11.9,1,1, -5.178, 10575.192, 244.948, 52742.300 24/12/14,18:23:01,05,09,1, 11.9,1,1, -5.178, 10575.183, 244.947, 52742.307 24/12/14,18:23:01,06,09,1, 11.9,1,1, -5.178, 10575.153, 244.964, 52742.313 24/12/14,18:23:01,07,09,1, 11.9,1,1, -5.178, 10575.143, 244.996, 52742.376 24/12/14,18:23:01,08,09,1, 11.9,1,1, -5.178, 10575.127, 244.961, 52742.269 24/12/14,18:23:01,09,09,1, 11.9,1,1, -5.178, 10575.089, 244.970, 52742.366 24/12/14,18:23:01,10,09,1, 11.9,1,1, -5.178, 10575.091, 244.997, 52742.309 24/12/14,18:23:01,11,09,1, 11.9,1,1, -5.178, 10575.077, 244.976, 52742.382 24/12/14,18:23:01,12,09,1, 11.9,1,1, -5.178, 10575.055, 244.992, 52742.385 24/12/14,18:23:01,13,09,1, 11.9,1,1, -5.178, 10575.066, 245.008, 52742.453 24/12/14,18:23:01,14,09,1, 11.9,1,1, -5.178, 10575.053, 245.032, 52742.453 24/12/14,18:23:01,15,09,1, 11.9,1,1, -5.178, 10575.020, 245.030, 52742.410 24/12/14,18:23:01,16,09,1, 11.9,1,1, -5.178, 10574.995, 245.075, 52742.386 24/12/14,18:23:01,17,09,1, 11.9,1,1, -5.178, 10574.980, 245.069, 52742.461 24/12/14,18:23:01,18,09,1, 11.9,1,1, -5.178, 10574.960, 245.053, 52742.471 24/12/14,18:23:01,19,09,1, 11.9,1,1, -5.178, 10574.958, 245.074, 52742.480 24/12/14,18:23:02,00,09,1, 11.9,1,1, -5.176, 10574.950, 245.074, 52742.480 24/12/14,18:23:02,01,09,1, 11.9,1,1, -5.176, 10574.935, 245.129, 52742.490 24/12/14,18:23:02,02,09,1, 11.9,1,1, -5.176, 10574.916, 245.101, 52742.491 24/12/14,18:23:02,03,09,1, 11.9,1,1, -5.176, 10574.863, 245.112, 52742.491 24/12/14,18:23:02,04,09,1, 11.9,1,1, -5.176, 10574.875, 245.139, 52742.504 24/12/14,18:23:02,05,09,1, 11.9,1,1, -5.176, 10574.867, 245.134, 52742.591 24/12/14,18:23:02,06,09,1, 11.9,1,1, -5.176, 10574.833, 245.154, 52742.537 24/12/14,18:23:02,07,09,1, 11.9,1,1, -5.176, 10574.797, 245.163, 52742.609 24/12/14,18:23:02,08,09,1, 11.9,1,1, -5.176, 10574.803, 245.140, 52742.599 24/12/14,18:23:02,09,09,1, 11.9,1,1, -5.176, 10574.775, 245.195, 52742.556 24/12/14,18:23:02,10,09,1, 11.9,1,1, -5.176, 10574.772, 245.208, 52742.680 24/12/14,18:23:02,11,09,1, 11.9,1,1, -5.176, 10574.746, 245.191, 52742.614 24/12/14,18:23:02,12,09,1, 11.9,1,1, -5.176, 10574.738, 245.211, 52742.648 24/12/14,18:23:02,13,09,1, 11.9,1,1, -5.176, 10574.709, 245.236, 52742.677 24/12/14,18:23:02,14,09,1, 11.9,1,1, -5.176, 10574.706, 245.229, 52742.629 24/12/14,18:23:02,15,09,1, 11.9,1,1, -5.176, 10574.666, 245.262, 52742.657 24/12/14,18:23:02,16,09,1, 11.9,1,1, -5.176, 10574.632, 245.285, 52742.735 24/12/14,18:23:02,17,09,1, 11.9,1,1, -5.176, 10574.628, 245.267, 52742.647 24/12/14,18:23:02,18,09,1, 11.9,1,1, -5.176, 10574.607, 245.309, 52742.768 24/12/14,18:23:02,19,09,1, 11.9,1,1, -5.176, 10574.592, 245.323, 52742.771 24/12/14,18:23:03,00,09,1, 11.9,1,1, -5.176, 10574.591, 245.323, 52742.771 24/12/14,18:23:03,01,09,1, 11.9,1,1, -5.176, 10574.540, 245.356, 52742.786 24/12/14,18:23:03,02,09,1, 11.9,1,1, -5.176, 10574.531, 245.324, 52742.817 24/12/14,18:23:03,03,09,1, 11.9,1,1, -5.176, 10574.507, 245.343, 52742.686 24/12/14,18:23:03,04,09,1, 11.9,1,1, -5.176, 10574.507, 245.369, 52742.736 24/12/14,18:23:03,05,09,1, 11.9,1,1, -5.176, 10574.447, 245.363, 52742.799 24/12/14,18:23:03,06,09,1, 11.9,1,1, -5.176, 10574.434, 245.400, 52742.787 24/12/14,18:23:03,07,09,1, 11.9,1,1, -5.176, 10574.434, 245.386, 52742.838 24/12/14,18:23:03,08,09,1, 11.9,1,1, -5.176, 10574.389, 245.380, 52742.852 24/12/14,18:23:03,09,09,1, 11.9,1,1, -5.176, 10574.371, 245.436, 52742.846 24/12/14,18:23:03,10,09,1, 11.9,1,1, -5.176, 10574.361, 245.426, 52742.881 24/12/14,18:23:03,11,09,1, 11.9,1,1, -5.176, 10574.360, 245.430, 52742.926 24/12/14,18:23:03,12,09,1, 11.9,1,1, -5.176, 10574.315, 245.454, 52742.911 24/12/14,18:23:03,13,09,1, 11.9,1,1, -5.176, 10574.308, 245.468, 52742.903 24/12/14,18:23:03,14,09,1, 11.9,1,1, -5.176, 10574.277, 245.471, 52742.890 24/12/14,18:23:03,15,09,1, 11.9,1,1, -5.176, 10574.255, 245.498, 52742.912 24/12/14,18:23:03,16,09,1, 11.9,1,1, -5.176, 10574.264, 245.465, 52742.940 24/12/14,18:23:03,17,09,1, 11.9,1,1, -5.176, 10574.228, 245.523, 52742.966 24/12/14,18:23:03,18,09,1, 11.9,1,1, -5.176, 10574.205, 245.531, 52742.939 24/12/14,18:23:03,19,09,1, 11.9,1,1, -5.176, 10574.171, 245.499, 52742.985 24/12/14,18:23:04,00,09,1, 11.9,1,1, -5.177, 10574.166, 245.499, 52742.985 24/12/14,18:23:04,01,09,1, 11.9,1,1, -5.177, 10574.137, 245.588, 52742.966 24/12/14,18:23:04,02,09,1, 11.9,1,1, -5.177, 10574.092, 245.580, 52743.023 24/12/14,18:23:04,03,09,1, 11.9,1,1, -5.177, 10574.087, 245.607, 52743.038 24/12/14,18:23:04,04,09,1, 11.9,1,1, -5.177, 10574.052, 245.595, 52742.972 24/12/14,18:23:04,05,09,1, 11.9,1,1, -5.177, 10574.050, 245.636, 52743.076 24/12/14,18:23:04,06,09,1, 11.9,1,1, -5.177, 10574.054, 245.643, 52743.048 24/12/14,18:23:04,07,09,1, 11.9,1,1, -5.177, 10574.012, 245.665, 52743.103 24/12/14,18:23:04,08,09,1, 11.9,1,1, -5.177, 10573.981, 245.646, 52743.080 24/12/14,18:23:04,09,09,1, 11.9,1,1, -5.177, 10573.970, 245.697, 52743.052 24/12/14,18:23:04,10,09,1, 11.9,1,1, -5.177, 10573.938, 245.712, 52743.083 24/12/14,18:23:04,11,09,1, 11.9,1,1, -5.177, 10573.933, 245.718, 52743.173 24/12/14,18:23:04,12,09,1, 11.9,1,1, -5.177, 10573.926, 245.738, 52743.181 24/12/14,18:23:04,13,09,1, 11.9,1,1, -5.177, 10573.888, 245.758, 52743.103 24/12/14,18:23:04,14,09,1, 11.9,1,1, -5.177, 10573.877, 245.773, 52743.156 24/12/14,18:23:04,15,09,1, 11.9,1,1, -5.177, 10573.835, 245.798, 52743.194 24/12/14,18:23:04,16,09,1, 11.9,1,1, -5.177, 10573.797, 245.778, 52743.213 24/12/14,18:23:04,17,09,1, 11.9,1,1, -5.177, 10573.798, 245.797, 52743.277 24/12/14,18:23:04,18,09,1, 11.9,1,1, -5.177, 10573.768, 245.809, 52743.199 24/12/14,18:23:04,19,09,1, 11.9,1,1, -5.177, 10573.776, 245.838, 52743.237 24/12/14,18:23:05,00,10,1, 11.9,1,1, -5.176, 10573.773, 245.838, 52743.237 24/12/14,18:23:05,01,10,1, 11.9,1,1, -5.176, 10573.711, 245.875, 52743.288 24/12/14,18:23:05,02,10,1, 11.9,1,1, -5.176, 10573.687, 245.903, 52743.275 24/12/14,18:23:05,03,10,1, 11.9,1,1, -5.176, 10573.677, 245.889, 52743.273 24/12/14,18:23:05,04,10,1, 11.9,1,1, -5.176, 10573.619, 245.925, 52743.319 24/12/14,18:23:05,05,10,1, 11.9,1,1, -5.176, 10573.624, 245.944, 52743.315 24/12/14,18:23:05,06,10,1, 11.9,1,1, -5.176, 10573.616, 245.967, 52743.380 24/12/14,18:23:05,07,10,1, 11.9,1,1, -5.176, 10573.580, 245.964, 52743.323 24/12/14,18:23:05,08,10,1, 11.9,1,1, -5.176, 10573.570, 245.997, 52743.393 24/12/14,18:23:05,09,10,1, 11.9,1,1, -5.176, 10573.553, 246.007, 52743.356 24/12/14,18:23:05,10,10,1, 11.9,1,1, -5.176, 10573.517, 246.018, 52743.380 24/12/14,18:23:05,11,10,1, 11.9,1,1, -5.176, 10573.507, 246.053, 52743.408 24/12/14,18:23:05,12,10,1, 11.9,1,1, -5.176, 10573.497, 246.095, 52743.413 24/12/14,18:23:05,13,10,1, 11.9,1,1, -5.176, 10573.455, 246.066, 52743.384 24/12/14,18:23:05,14,10,1, 11.9,1,1, -5.176, 10573.462, 246.102, 52743.439 24/12/14,18:23:05,15,10,1, 11.9,1,1, -5.176, 10573.423, 246.115, 52743.424 24/12/14,18:23:05,16,10,1, 11.9,1,1, -5.176, 10573.401, 246.139, 52743.444 24/12/14,18:23:05,17,10,1, 11.9,1,1, -5.176, 10573.380, 246.144, 52743.441 24/12/14,18:23:05,18,10,1, 11.9,1,1, -5.176, 10573.345, 246.182, 52743.546 24/12/14,18:23:05,19,10,1, 11.9,1,1, -5.176, 10573.328, 246.197, 52743.593 24/12/14,18:23:06,00,10,1, 11.9,1,1, -5.176, 10573.323, 246.197, 52743.593 24/12/14,18:23:06,01,10,1, 11.9,1,1, -5.176, 10573.284, 246.226, 52743.546 24/12/14,18:23:06,02,10,1, 11.9,1,1, -5.176, 10573.276, 246.256, 52743.552 24/12/14,18:23:06,03,10,1, 11.9,1,1, -5.176, 10573.248, 246.284, 52743.595 24/12/14,18:23:06,04,10,1, 11.9,1,1, -5.176, 10573.201, 246.274, 52743.603 24/12/14,18:23:06,05,10,1, 11.9,1,1, -5.176, 10573.207, 246.325, 52743.624 24/12/14,18:23:06,06,10,1, 11.9,1,1, -5.176, 10573.194, 246.329, 52743.651 24/12/14,18:23:06,07,10,1, 11.9,1,1, -5.176, 10573.134, 246.332, 52743.607 24/12/14,18:23:06,08,10,1, 11.9,1,1, -5.176, 10573.117, 246.393, 52743.652 24/12/14,18:23:06,09,10,1, 11.9,1,1, -5.176, 10573.129, 246.376, 52743.638 24/12/14,18:23:06,10,10,1, 11.9,1,1, -5.176, 10573.077, 246.422, 52743.661 24/12/14,18:23:06,11,10,1, 11.9,1,1, -5.176, 10573.079, 246.423, 52743.739 24/12/14,18:23:06,12,10,1, 11.9,1,1, -5.176, 10573.036, 246.406, 52743.613 24/12/14,18:23:06,13,10,1, 11.9,1,1, -5.176, 10573.024, 246.461, 52743.746 24/12/14,18:23:06,14,10,1, 11.9,1,1, -5.176, 10573.017, 246.479, 52743.730 24/12/14,18:23:06,15,10,1, 11.9,1,1, -5.176, 10572.972, 246.486, 52743.705 24/12/14,18:23:06,16,10,1, 11.9,1,1, -5.176, 10572.958, 246.516, 52743.813 24/12/14,18:23:06,17,10,1, 11.9,1,1, -5.176, 10572.942, 246.535, 52743.751 24/12/14,18:23:06,18,10,1, 11.9,1,1, -5.176, 10572.888, 246.544, 52743.775 24/12/14,18:23:06,19,10,1, 11.9,1,1, -5.176, 10572.891, 246.579, 52743.773 24/12/14,18:23:07,00,10,1, 11.9,1,1, -5.177, 10572.889, 246.579, 52743.773 24/12/14,18:23:07,01,10,1, 11.9,1,1, -5.177, 10572.838, 246.609, 52743.792 24/12/14,18:23:07,02,10,1, 11.9,1,1, -5.177, 10572.806, 246.652, 52743.846 24/12/14,18:23:07,03,10,1, 11.9,1,1, -5.177, 10572.759, 246.666, 52743.837 24/12/14,18:23:07,04,10,1, 11.9,1,1, -5.177, 10572.759, 246.692, 52743.816 24/12/14,18:23:07,05,10,1, 11.9,1,1, -5.177, 10572.746, 246.712, 52743.803 24/12/14,18:23:07,06,10,1, 11.9,1,1, -5.177, 10572.713, 246.706, 52743.880 24/12/14,18:23:07,07,10,1, 11.9,1,1, -5.177, 10572.674, 246.747, 52743.925 24/12/14,18:23:07,08,10,1, 11.9,1,1, -5.177, 10572.671, 246.779, 52743.942 24/12/14,18:23:07,09,10,1, 11.9,1,1, -5.177, 10572.624, 246.783, 52743.930 24/12/14,18:23:07,10,10,1, 11.9,1,1, -5.177, 10572.621, 246.815, 52743.940 24/12/14,18:23:07,11,10,1, 11.9,1,1, -5.177, 10572.602, 246.846, 52743.922 24/12/14,18:23:07,12,10,1, 11.9,1,1, -5.177, 10572.560, 246.843, 52743.870 24/12/14,18:23:07,13,10,1, 11.9,1,1, -5.177, 10572.542, 246.887, 52743.997 24/12/14,18:23:07,14,10,1, 11.9,1,1, -5.177, 10572.505, 246.903, 52744.038 24/12/14,18:23:07,15,10,1, 11.9,1,1, -5.177, 10572.493, 246.917, 52743.998 24/12/14,18:23:07,16,10,1, 11.9,1,1, -5.177, 10572.471, 246.956, 52744.113 24/12/14,18:23:07,17,10,1, 11.9,1,1, -5.177, 10572.435, 246.966, 52744.122 24/12/14,18:23:07,18,10,1, 11.9,1,1, -5.177, 10572.404, 246.985, 52744.067 24/12/14,18:23:07,19,10,1, 11.9,1,1, -5.177, 10572.371, 247.014, 52744.043 24/12/14,18:23:08,00,10,1, 11.9,1,1, -5.171, 10572.363, 247.014, 52744.043 24/12/14,18:23:08,01,10,1, 11.9,1,1, -5.171, 10572.330, 247.024, 52744.069 24/12/14,18:23:08,02,10,1, 11.9,1,1, -5.171, 10572.290, 247.107, 52744.103 24/12/14,18:23:08,03,10,1, 11.9,1,1, -5.171, 10572.272, 247.099, 52744.171 24/12/14,18:23:08,04,10,1, 11.9,1,1, -5.171, 10572.238, 247.116, 52744.104 24/12/14,18:23:08,05,10,1, 11.9,1,1, -5.171, 10572.220, 247.168, 52744.174 24/12/14,18:23:08,06,10,1, 11.9,1,1, -5.171, 10572.188, 247.168, 52744.210 24/12/14,18:23:08,07,10,1, 11.9,1,1, -5.171, 10572.189, 247.187, 52744.162 24/12/14,18:23:08,08,10,1, 11.9,1,1, -5.171, 10572.138, 247.222, 52744.210 24/12/14,18:23:08,09,10,1, 11.9,1,1, -5.171, 10572.109, 247.248, 52744.154 24/12/14,18:23:08,10,10,1, 11.9,1,1, -5.171, 10572.075, 247.285, 52744.189 24/12/14,18:23:08,11,10,1, 11.9,1,1, -5.171, 10572.079, 247.291, 52744.230 24/12/14,18:23:08,12,10,1, 11.9,1,1, -5.171, 10572.035, 247.303, 52744.245 24/12/14,18:23:08,13,10,1, 11.9,1,1, -5.171, 10572.017, 247.361, 52744.272 24/12/14,18:23:08,14,10,1, 11.9,1,1, -5.171, 10571.968, 247.381, 52744.325 24/12/14,18:23:08,15,10,1, 11.9,1,1, -5.171, 10571.958, 247.390, 52744.266 24/12/14,18:23:08,16,10,1, 11.9,1,1, -5.171, 10571.931, 247.425, 52744.394 24/12/14,18:23:08,17,10,1, 11.9,1,1, -5.171, 10571.907, 247.443, 52744.334 24/12/14,18:23:08,18,10,1, 11.9,1,1, -5.171, 10571.881, 247.473, 52744.344 24/12/14,18:23:08,19,10,1, 11.9,1,1, -5.171, 10571.850, 247.491, 52744.340 24/12/14,18:23:09,00,10,1, 11.9,1,1, -5.177, 10571.846, 247.491, 52744.340 24/12/14,18:23:09,01,10,1, 11.9,1,1, -5.177, 10571.780, 247.550, 52744.497 24/12/14,18:23:09,02,10,1, 11.9,1,1, -5.177, 10571.768, 247.553, 52744.403 24/12/14,18:23:09,03,10,1, 11.9,1,1, -5.177, 10571.751, 247.588, 52744.459 24/12/14,18:23:09,04,10,1, 11.9,1,1, -5.177, 10571.717, 247.617, 52744.433 24/12/14,18:23:09,05,10,1, 11.9,1,1, -5.177, 10571.700, 247.637, 52744.435 24/12/14,18:23:09,06,10,1, 11.9,1,1, -5.177, 10571.655, 247.662, 52744.497 24/12/14,18:23:09,07,10,1, 11.9,1,1, -5.177, 10571.644, 247.719, 52744.493 24/12/14,18:23:09,08,10,1, 11.9,1,1, -5.177, 10571.583, 247.720, 52744.483 24/12/14,18:23:09,09,10,1, 11.9,1,1, -5.177, 10571.605, 247.765, 52744.491 24/12/14,18:23:09,10,10,1, 11.9,1,1, -5.177, 10571.546, 247.793, 52744.567 24/12/14,18:23:09,11,10,1, 11.9,1,1, -5.177, 10571.533, 247.796, 52744.552 24/12/14,18:23:09,12,10,1, 11.9,1,1, -5.177, 10571.492, 247.823, 52744.585 24/12/14,18:23:09,13,10,1, 11.9,1,1, -5.177, 10571.467, 247.856, 52744.580 24/12/14,18:23:09,14,10,1, 11.9,1,1, -5.177, 10571.448, 247.859, 52744.571 24/12/14,18:23:09,15,10,1, 11.9,1,1, -5.177, 10571.398, 247.886, 52744.583 24/12/14,18:23:09,16,10,1, 11.9,1,1, -5.177, 10571.395, 247.921, 52744.673 24/12/14,18:23:09,17,10,1, 11.9,1,1, -5.177, 10571.355, 247.947, 52744.678 24/12/14,18:23:09,18,10,1, 11.9,1,1, -5.177, 10571.323, 247.985, 52744.637 24/12/14,18:23:09,19,10,1, 11.9,1,1, -5.177, 10571.314, 247.997, 52744.647 24/12/14,18:23:10,00,10,1, 11.8,1,1, -5.179, 10571.312, 247.997, 52744.647 24/12/14,18:23:10,01,10,1, 11.8,1,1, -5.179, 10571.281, 248.060, 52744.680 24/12/14,18:23:10,02,10,1, 11.8,1,1, -5.179, 10571.228, 248.060, 52744.698 24/12/14,18:23:10,03,10,1, 11.8,1,1, -5.179, 10571.212, 248.095, 52744.730 24/12/14,18:23:10,04,10,1, 11.8,1,1, -5.179, 10571.211, 248.150, 52744.712 24/12/14,18:23:10,05,10,1, 11.8,1,1, -5.179, 10571.179, 248.129, 52744.736 24/12/14,18:23:10,06,10,1, 11.8,1,1, -5.179, 10571.179, 248.181, 52744.759 24/12/14,18:23:10,07,10,1, 11.8,1,1, -5.179, 10571.133, 248.205, 52744.799 24/12/14,18:23:10,08,10,1, 11.8,1,1, -5.179, 10571.110, 248.216, 52744.751 24/12/14,18:23:10,09,10,1, 11.8,1,1, -5.179, 10571.083, 248.273, 52744.875 24/12/14,18:23:10,10,10,1, 11.8,1,1, -5.179, 10571.065, 248.266, 52744.817 24/12/14,18:23:10,11,10,1, 11.8,1,1, -5.179, 10571.058, 248.316, 52744.868 24/12/14,18:23:10,12,10,1, 11.8,1,1, -5.179, 10571.009, 248.347, 52744.831 24/12/14,18:23:10,13,10,1, 11.8,1,1, -5.179, 10570.984, 248.342, 52744.832 24/12/14,18:23:10,14,10,1, 11.8,1,1, -5.179, 10570.968, 248.390, 52744.933 24/12/14,18:23:10,15,10,1, 11.8,1,1, -5.179, 10570.925, 248.412, 52744.966 24/12/14,18:23:10,16,10,1, 11.8,1,1, -5.179, 10570.927, 248.411, 52745.004 24/12/14,18:23:10,17,10,1, 11.8,1,1, -5.179, 10570.897, 248.455, 52744.998 24/12/14,18:23:10,18,10,1, 11.8,1,1, -5.179, 10570.873, 248.494, 52744.939 24/12/14,18:23:10,19,10,1, 11.8,1,1, -5.179, 10570.842, 248.505, 52745.025 24/12/14,18:23:11,00,10,1, 11.9,1,1, -5.167, 10570.836, 248.505, 52745.025 24/12/14,18:23:11,01,10,1, 11.9,1,1, -5.167, 10570.816, 248.524, 52745.035 24/12/14,18:23:11,02,10,1, 11.9,1,1, -5.167, 10570.772, 248.578, 52745.083 24/12/14,18:23:11,03,10,1, 11.9,1,1, -5.167, 10570.748, 248.614, 52745.065 24/12/14,18:23:11,04,10,1, 11.9,1,1, -5.167, 10570.715, 248.616, 52745.090 24/12/14,18:23:11,05,10,1, 11.9,1,1, -5.167, 10570.703, 248.637, 52745.106 24/12/14,18:23:11,06,10,1, 11.9,1,1, -5.167, 10570.672, 248.659, 52745.025 24/12/14,18:23:11,07,10,1, 11.9,1,1, -5.167, 10570.636, 248.689, 52745.074 24/12/14,18:23:11,08,10,1, 11.9,1,1, -5.167, 10570.653, 248.704, 52745.079 24/12/14,18:23:11,09,10,1, 11.9,1,1, -5.167, 10570.630, 248.743, 52745.101 24/12/14,18:23:11,10,10,1, 11.9,1,1, -5.167, 10570.579, 248.774, 52745.190 24/12/14,18:23:11,11,10,1, 11.9,1,1, -5.167, 10570.561, 248.787, 52745.162 24/12/14,18:23:11,12,10,1, 11.9,1,1, -5.167, 10570.581, 248.831, 52745.178 24/12/14,18:23:11,13,10,1, 11.9,1,1, -5.167, 10570.522, 248.846, 52745.196 24/12/14,18:23:11,14,10,1, 11.9,1,1, -5.167, 10570.524, 248.889, 52745.222 24/12/14,18:23:11,15,10,1, 11.9,1,1, -5.167, 10570.493, 248.886, 52745.249 24/12/14,18:23:11,16,10,1, 11.9,1,1, -5.167, 10570.460, 248.904, 52745.252 24/12/14,18:23:11,17,10,1, 11.9,1,1, -5.167, 10570.457, 248.931, 52745.247 24/12/14,18:23:11,18,10,1, 11.9,1,1, -5.167, 10570.419, 248.944, 52745.250 24/12/14,18:23:11,19,10,1, 11.9,1,1, -5.167, 10570.414, 248.971, 52745.309 24/12/14,18:23:12,00,10,1, 12.0,1,1, -5.174, 10570.410, 248.971, 52745.309 24/12/14,18:23:12,01,10,1, 12.0,1,1, -5.174, 10570.365, 248.996, 52745.310 24/12/14,18:23:12,02,10,1, 12.0,1,1, -5.174, 10570.363, 249.055, 52745.290 24/12/14,18:23:12,03,10,1, 12.0,1,1, -5.174, 10570.348, 249.075, 52745.342 24/12/14,18:23:12,04,10,1, 12.0,1,1, -5.174, 10570.301, 249.111, 52745.341 24/12/14,18:23:12,05,10,1, 12.0,1,1, -5.174, 10570.307, 249.126, 52745.395 24/12/14,18:23:12,06,10,1, 12.0,1,1, -5.174, 10570.266, 249.143, 52745.398 24/12/14,18:23:12,07,10,1, 12.0,1,1, -5.174, 10570.243, 249.139, 52745.358 24/12/14,18:23:12,08,10,1, 12.0,1,1, -5.174, 10570.220, 249.221, 52745.434 24/12/14,18:23:12,09,10,1, 12.0,1,1, -5.174, 10570.232, 249.219, 52745.350 24/12/14,18:23:12,10,10,1, 12.0,1,1, -5.174, 10570.161, 249.248, 52745.429 24/12/14,18:23:12,11,10,1, 12.0,1,1, -5.174, 10570.175, 249.283, 52745.471 24/12/14,18:23:12,12,10,1, 12.0,1,1, -5.174, 10570.154, 249.287, 52745.431 24/12/14,18:23:12,13,10,1, 12.0,1,1, -5.174, 10570.107, 249.327, 52745.424 24/12/14,18:23:12,14,10,1, 12.0,1,1, -5.174, 10570.097, 249.349, 52745.526 24/12/14,18:23:12,15,10,1, 12.0,1,1, -5.174, 10570.099, 249.357, 52745.515 24/12/14,18:23:12,16,10,1, 12.0,1,1, -5.174, 10570.088, 249.403, 52745.505 24/12/14,18:23:12,17,10,1, 12.0,1,1, -5.174, 10570.059, 249.415, 52745.539 24/12/14,18:23:12,18,10,1, 12.0,1,1, -5.174, 10570.024, 249.437, 52745.506 24/12/14,18:23:12,19,10,1, 12.0,1,1, -5.174, 10569.984, 249.462, 52745.546 24/12/14,18:23:13,00,09,1, 11.9,1,1, -5.172, 10569.977, 249.462, 52745.546 24/12/14,18:23:13,01,09,1, 11.9,1,1, -5.172, 10569.977, 249.507, 52745.605 24/12/14,18:23:13,02,09,1, 11.9,1,1, -5.172, 10569.944, 249.541, 52745.568 24/12/14,18:23:13,03,09,1, 11.9,1,1, -5.172, 10569.937, 249.542, 52745.608 24/12/14,18:23:13,04,09,1, 11.9,1,1, -5.172, 10569.928, 249.599, 52745.585 24/12/14,18:23:13,05,09,1, 11.9,1,1, -5.172, 10569.889, 249.629, 52745.618 24/12/14,18:23:13,06,09,1, 11.9,1,1, -5.172, 10569.863, 249.619, 52745.635 24/12/14,18:23:13,07,09,1, 11.9,1,1, -5.172, 10569.865, 249.673, 52745.709 24/12/14,18:23:13,08,09,1, 11.9,1,1, -5.172, 10569.833, 249.677, 52745.737 24/12/14,18:23:13,09,09,1, 11.9,1,1, -5.172, 10569.814, 249.695, 52745.652 24/12/14,18:23:13,10,09,1, 11.9,1,1, -5.172, 10569.833, 249.734, 52745.747 24/12/14,18:23:13,11,09,1, 11.9,1,1, -5.172, 10569.795, 249.734, 52745.762 24/12/14,18:23:13,12,09,1, 11.9,1,1, -5.172, 10569.753, 249.771, 52745.785 24/12/14,18:23:13,13,09,1, 11.9,1,1, -5.172, 10569.767, 249.831, 52745.816 24/12/14,18:23:13,14,09,1, 11.9,1,1, -5.172, 10569.737, 249.834, 52745.844 24/12/14,18:23:13,15,09,1, 11.9,1,1, -5.172, 10569.721, 249.861, 52745.735 24/12/14,18:23:13,16,09,1, 11.9,1,1, -5.172, 10569.719, 249.906, 52745.849 24/12/14,18:23:13,17,09,1, 11.9,1,1, -5.172, 10569.670, 249.889, 52745.834 24/12/14,18:23:13,18,09,1, 11.9,1,1, -5.172, 10569.662, 249.907, 52745.789 24/12/14,18:23:13,19,09,1, 11.9,1,1, -5.172, 10569.663, 249.960, 52745.888 24/12/14,18:23:14,00,10,1, 11.9,1,1, -5.177, 10569.659, 249.960, 52745.888 24/12/14,18:23:14,01,10,1, 11.9,1,1, -5.177, 10569.631, 250.011, 52745.891 24/12/14,18:23:14,02,10,1, 11.9,1,1, -5.177, 10569.619, 250.012, 52745.904 24/12/14,18:23:14,03,10,1, 11.9,1,1, -5.177, 10569.587, 250.062, 52745.889 24/12/14,18:23:14,04,10,1, 11.9,1,1, -5.177, 10569.565, 250.107, 52745.881 24/12/14,18:23:14,05,10,1, 11.9,1,1, -5.177, 10569.540, 250.098, 52745.981 24/12/14,18:23:14,06,10,1, 11.9,1,1, -5.177, 10569.515, 250.145, 52745.902 24/12/14,18:23:14,07,10,1, 11.9,1,1, -5.177, 10569.494, 250.174, 52745.994 24/12/14,18:23:14,08,10,1, 11.9,1,1, -5.177, 10569.467, 250.158, 52745.986 24/12/14,18:23:14,09,10,1, 11.9,1,1, -5.177, 10569.483, 250.201, 52745.943 24/12/14,18:23:14,10,10,1, 11.9,1,1, -5.177, 10569.453, 250.229, 52745.930 24/12/14,18:23:14,11,10,1, 11.9,1,1, -5.177, 10569.433, 250.233, 52745.829 24/12/14,18:23:14,12,10,1, 11.9,1,1, -5.177, 10569.410, 250.288, 52746.064 24/12/14,18:23:14,13,10,1, 11.9,1,1, -5.177, 10569.415, 250.314, 52746.051 24/12/14,18:23:14,14,10,1, 11.9,1,1, -5.177, 10569.384, 250.289, 52746.006 24/12/14,18:23:14,15,10,1, 11.9,1,1, -5.177, 10569.375, 250.376, 52746.069 24/12/14,18:23:14,16,10,1, 11.9,1,1, -5.177, 10569.339, 250.389, 52746.133 24/12/14,18:23:14,17,10,1, 11.9,1,1, -5.177, 10569.311, 250.402, 52746.052 24/12/14,18:23:14,18,10,1, 11.9,1,1, -5.177, 10569.314, 250.427, 52746.067 24/12/14,18:23:14,19,10,1, 11.9,1,1, -5.177, 10569.289, 250.419, 52746.092 24/12/14,18:23:15,00,10,1, 11.9,1,1, -5.173, 10569.284, 250.419, 52746.092 24/12/14,18:23:15,01,10,1, 11.9,1,1, -5.173, 10569.256, 250.493, 52746.155 24/12/14,18:23:15,02,10,1, 11.9,1,1, -5.173, 10569.253, 250.528, 52746.152 24/12/14,18:23:15,03,10,1, 11.9,1,1, -5.173, 10569.239, 250.558, 52746.211 24/12/14,18:23:15,04,10,1, 11.9,1,1, -5.173, 10569.214, 250.570, 52746.110 24/12/14,18:23:15,05,10,1, 11.9,1,1, -5.173, 10569.212, 250.595, 52746.136 24/12/14,18:23:15,06,10,1, 11.9,1,1, -5.173, 10569.170, 250.640, 52746.235 24/12/14,18:23:15,07,10,1, 11.9,1,1, -5.173, 10569.183, 250.660, 52746.264 24/12/14,18:23:15,08,10,1, 11.9,1,1, -5.173, 10569.148, 250.694, 52746.261 24/12/14,18:23:15,09,10,1, 11.9,1,1, -5.173, 10569.129, 250.711, 52746.283 24/12/14,18:23:15,10,10,1, 11.9,1,1, -5.173, 10569.135, 250.717, 52746.298 24/12/14,18:23:15,11,10,1, 11.9,1,1, -5.173, 10569.101, 250.753, 52746.257 24/12/14,18:23:15,12,10,1, 11.9,1,1, -5.173, 10569.104, 250.793, 52746.304 24/12/14,18:23:15,13,10,1, 11.9,1,1, -5.173, 10569.058, 250.803, 52746.283 24/12/14,18:23:15,14,10,1, 11.9,1,1, -5.173, 10569.053, 250.830, 52746.300 24/12/14,18:23:15,15,10,1, 11.9,1,1, -5.173, 10569.036, 250.871, 52746.314 24/12/14,18:23:15,16,10,1, 11.9,1,1, -5.173, 10569.020, 250.896, 52746.307 24/12/14,18:23:15,17,10,1, 11.9,1,1, -5.173, 10569.002, 250.916, 52746.305 24/12/14,18:23:15,18,10,1, 11.9,1,1, -5.173, 10568.998, 250.935, 52746.456 24/12/14,18:23:15,19,10,1, 11.9,1,1, -5.173, 10568.997, 250.970, 52746.331 24/12/14,18:23:16,00,10,1, 11.9,1,1, -5.174, 10568.992, 250.970, 52746.331 24/12/14,18:23:16,01,10,1, 11.9,1,1, -5.174, 10568.920, 251.057, 52746.396 24/12/14,18:23:16,02,10,1, 11.9,1,1, -5.174, 10568.911, 251.054, 52746.457 24/12/14,18:23:16,03,10,1, 11.9,1,1, -5.174, 10568.899, 251.099, 52746.463 24/12/14,18:23:16,04,10,1, 11.9,1,1, -5.174, 10568.902, 251.092, 52746.474 24/12/14,18:23:16,05,10,1, 11.9,1,1, -5.174, 10568.881, 251.154, 52746.492 24/12/14,18:23:16,06,10,1, 11.9,1,1, -5.174, 10568.874, 251.167, 52746.493 24/12/14,18:23:16,07,10,1, 11.9,1,1, -5.174, 10568.821, 251.180, 52746.509 24/12/14,18:23:16,08,10,1, 11.9,1,1, -5.174, 10568.812, 251.239, 52746.542 24/12/14,18:23:16,09,10,1, 11.9,1,1, -5.174, 10568.807, 251.267, 52746.527 24/12/14,18:23:16,10,10,1, 11.9,1,1, -5.174, 10568.771, 251.276, 52746.554 24/12/14,18:23:16,11,10,1, 11.9,1,1, -5.174, 10568.785, 251.297, 52746.523 24/12/14,18:23:16,12,10,1, 11.9,1,1, -5.174, 10568.770, 251.330, 52746.526 24/12/14,18:23:16,13,10,1, 11.9,1,1, -5.174, 10568.767, 251.366, 52746.597 24/12/14,18:23:16,14,10,1, 11.9,1,1, -5.174, 10568.751, 251.416, 52746.578 24/12/14,18:23:16,15,10,1, 11.9,1,1, -5.174, 10568.741, 251.417, 52746.559 24/12/14,18:23:16,16,10,1, 11.9,1,1, -5.174, 10568.715, 251.447, 52746.619 24/12/14,18:23:16,17,10,1, 11.9,1,1, -5.174, 10568.679, 251.494, 52746.603 24/12/14,18:23:16,18,10,1, 11.9,1,1, -5.174, 10568.685, 251.529, 52746.644 24/12/14,18:23:16,19,10,1, 11.9,1,1, -5.174, 10568.701, 251.543, 52746.692 24/12/14,18:23:17,00,10,1, 11.9,1,1, -5.173, 10568.700, 251.543, 52746.692 24/12/14,18:23:17,01,10,1, 11.9,1,1, -5.173, 10568.653, 251.605, 52746.712 24/12/14,18:23:17,02,10,1, 11.9,1,1, -5.173, 10568.603, 251.651, 52746.706 24/12/14,18:23:17,03,10,1, 11.9,1,1, -5.173, 10568.624, 251.643, 52746.690 24/12/14,18:23:17,04,10,1, 11.9,1,1, -5.173, 10568.597, 251.693, 52746.736 24/12/14,18:23:17,05,10,1, 11.9,1,1, -5.173, 10568.586, 251.727, 52746.790 24/12/14,18:23:17,06,10,1, 11.9,1,1, -5.173, 10568.568, 251.725, 52746.765 24/12/14,18:23:17,07,10,1, 11.9,1,1, -5.173, 10568.509, 251.772, 52746.745 24/12/14,18:23:17,08,10,1, 11.9,1,1, -5.173, 10568.588, 251.789, 52746.741 24/12/14,18:23:17,09,10,1, 11.9,1,1, -5.173, 10568.537, 251.821, 52746.748 24/12/14,18:23:17,10,10,1, 11.9,1,1, -5.173, 10568.507, 251.874, 52746.790 24/12/14,18:23:17,11,10,1, 11.9,1,1, -5.173, 10568.528, 251.904, 52746.777 24/12/14,18:23:17,12,10,1, 11.9,1,1, -5.173, 10568.503, 251.921, 52746.796 24/12/14,18:23:17,13,10,1, 11.9,1,1, -5.173, 10568.485, 251.943, 52746.917 24/12/14,18:23:17,14,10,1, 11.9,1,1, -5.173, 10568.464, 251.988, 52746.869 24/12/14,18:23:17,15,10,1, 11.9,1,1, -5.173, 10568.478, 252.006, 52746.865 24/12/14,18:23:17,16,10,1, 11.9,1,1, -5.173, 10568.449, 252.055, 52746.906 24/12/14,18:23:17,17,10,1, 11.9,1,1, -5.173, 10568.443, 252.058, 52746.895 24/12/14,18:23:17,18,10,1, 11.9,1,1, -5.173, 10568.438, 252.097, 52746.943 24/12/14,18:23:17,19,10,1, 11.9,1,1, -5.173, 10568.428, 252.167, 52746.967 24/12/14,18:23:18,00,10,1, 11.9,1,1, -5.174, 10568.424, 252.167, 52746.967 24/12/14,18:23:18,01,10,1, 11.9,1,1, -5.174, 10568.391, 252.199, 52747.019 24/12/14,18:23:18,02,10,1, 11.9,1,1, -5.174, 10568.404, 252.241, 52747.078 24/12/14,18:23:18,03,10,1, 11.9,1,1, -5.174, 10568.387, 252.243, 52747.064 24/12/14,18:23:18,04,10,1, 11.9,1,1, -5.174, 10568.369, 252.312, 52747.073 24/12/14,18:23:18,05,10,1, 11.9,1,1, -5.174, 10568.377, 252.325, 52747.062 24/12/14,18:23:18,06,10,1, 11.9,1,1, -5.174, 10568.357, 252.352, 52747.054 24/12/14,18:23:18,07,10,1, 11.9,1,1, -5.174, 10568.359, 252.413, 52747.057 24/12/14,18:23:18,08,10,1, 11.9,1,1, -5.174, 10568.355, 252.430, 52747.081 24/12/14,18:23:18,09,10,1, 11.9,1,1, -5.174, 10568.327, 252.466, 52747.087 24/12/14,18:23:18,10,10,1, 11.9,1,1, -5.174, 10568.301, 252.487, 52747.188 24/12/14,18:23:18,11,10,1, 11.9,1,1, -5.174, 10568.318, 252.494, 52747.145 24/12/14,18:23:18,12,10,1, 11.9,1,1, -5.174, 10568.285, 252.563, 52747.229 24/12/14,18:23:18,13,10,1, 11.9,1,1, -5.174, 10568.281, 252.587, 52747.258 24/12/14,18:23:18,14,10,1, 11.9,1,1, -5.174, 10568.264, 252.568, 52747.134 24/12/14,18:23:18,15,10,1, 11.9,1,1, -5.174, 10568.255, 252.641, 52747.189 24/12/14,18:23:18,16,10,1, 11.9,1,1, -5.174, 10568.258, 252.657, 52747.208 24/12/14,18:23:18,17,10,1, 11.9,1,1, -5.174, 10568.221, 252.693, 52747.315 24/12/14,18:23:18,18,10,1, 11.9,1,1, -5.174, 10568.237, 252.726, 52747.282 24/12/14,18:23:18,19,10,1, 11.9,1,1, -5.174, 10568.208, 252.756, 52747.292 24/12/14,18:23:19,00,10,1, 11.9,1,1, -5.175, 10568.208, 252.756, 52747.292 24/12/14,18:23:19,01,10,1, 11.9,1,1, -5.175, 10568.191, 252.810, 52747.241 24/12/14,18:23:19,02,10,1, 11.9,1,1, -5.175, 10568.185, 252.848, 52747.338 24/12/14,18:23:19,03,10,1, 11.9,1,1, -5.175, 10568.177, 252.886, 52747.345 24/12/14,18:23:19,04,10,1, 11.9,1,1, -5.175, 10568.173, 252.921, 52747.401 24/12/14,18:23:19,05,10,1, 11.9,1,1, -5.175, 10568.148, 252.939, 52747.354 24/12/14,18:23:19,06,10,1, 11.9,1,1, -5.175, 10568.154, 252.972, 52747.396 24/12/14,18:23:19,07,10,1, 11.9,1,1, -5.175, 10568.144, 253.016, 52747.375 24/12/14,18:23:19,08,10,1, 11.9,1,1, -5.175, 10568.138, 253.046, 52747.435 24/12/14,18:23:19,09,10,1, 11.9,1,1, -5.175, 10568.144, 253.085, 52747.415 24/12/14,18:23:19,10,10,1, 11.9,1,1, -5.175, 10568.115, 253.105, 52747.439 24/12/14,18:23:19,11,10,1, 11.9,1,1, -5.175, 10568.108, 253.131, 52747.462 24/12/14,18:23:19,12,10,1, 11.9,1,1, -5.175, 10568.087, 253.160, 52747.424 24/12/14,18:23:19,13,10,1, 11.9,1,1, -5.175, 10568.079, 253.149, 52747.415 24/12/14,18:23:19,14,10,1, 11.9,1,1, -5.175, 10568.078, 253.203, 52747.476 24/12/14,18:23:19,15,10,1, 11.9,1,1, -5.175, 10568.059, 253.237, 52747.449 24/12/14,18:23:19,16,10,1, 11.9,1,1, -5.175, 10568.039, 253.261, 52747.474 24/12/14,18:23:19,17,10,1, 11.9,1,1, -5.175, 10568.028, 253.300, 52747.472 24/12/14,18:23:19,18,10,1, 11.9,1,1, -5.175, 10568.031, 253.361, 52747.602 24/12/14,18:23:19,19,10,1, 11.9,1,1, -5.175, 10568.013, 253.360, 52747.602 24/12/14,18:23:20,00,10,1, 11.9,1,1, -5.174, 10568.007, 253.360, 52747.602 24/12/14,18:23:20,01,10,1, 11.9,1,1, -5.174, 10568.017, 253.444, 52747.611 24/12/14,18:23:20,02,10,1, 11.9,1,1, -5.174, 10567.998, 253.453, 52747.573 24/12/14,18:23:20,03,10,1, 11.9,1,1, -5.174, 10567.982, 253.483, 52747.558 24/12/14,18:23:20,04,10,1, 11.9,1,1, -5.174, 10567.979, 253.519, 52747.580 24/12/14,18:23:20,05,10,1, 11.9,1,1, -5.174, 10567.967, 253.556, 52747.598 24/12/14,18:23:20,06,10,1, 11.9,1,1, -5.174, 10567.942, 253.599, 52747.675 24/12/14,18:23:20,07,10,1, 11.9,1,1, -5.174, 10567.944, 253.589, 52747.621 24/12/14,18:23:20,08,10,1, 11.9,1,1, -5.174, 10567.974, 253.640, 52747.633 24/12/14,18:23:20,09,10,1, 11.9,1,1, -5.174, 10567.938, 253.664, 52747.733 24/12/14,18:23:20,10,10,1, 11.9,1,1, -5.174, 10567.914, 253.694, 52747.672 24/12/14,18:23:20,11,10,1, 11.9,1,1, -5.174, 10567.929, 253.735, 52747.660 24/12/14,18:23:20,12,10,1, 11.9,1,1, -5.174, 10567.936, 253.793, 52747.751 24/12/14,18:23:20,13,10,1, 11.9,1,1, -5.174, 10567.895, 253.809, 52747.731 24/12/14,18:23:20,14,10,1, 11.9,1,1, -5.174, 10567.896, 253.850, 52747.788 24/12/14,18:23:20,15,10,1, 11.9,1,1, -5.174, 10567.890, 253.874, 52747.812 24/12/14,18:23:20,16,10,1, 11.9,1,1, -5.174, 10567.864, 253.883, 52747.832 24/12/14,18:23:20,17,10,1, 11.9,1,1, -5.174, 10567.878, 253.947, 52747.798 24/12/14,18:23:20,18,10,1, 11.9,1,1, -5.174, 10567.883, 253.974, 52747.788 24/12/14,18:23:20,19,10,1, 11.9,1,1, -5.174, 10567.848, 253.998, 52747.802 24/12/14,18:23:21,00,10,1, 11.9,1,1, -5.177, 10567.840, 253.998, 52747.802 24/12/14,18:23:21,01,10,1, 11.9,1,1, -5.177, 10567.850, 254.081, 52747.893 24/12/14,18:23:21,02,10,1, 11.9,1,1, -5.177, 10567.841, 254.100, 52747.893 24/12/14,18:23:21,03,10,1, 11.9,1,1, -5.177, 10567.857, 254.146, 52747.880 24/12/14,18:23:21,04,10,1, 11.9,1,1, -5.177, 10567.818, 254.157, 52747.942 24/12/14,18:23:21,05,10,1, 11.9,1,1, -5.177, 10567.813, 254.191, 52747.912 24/12/14,18:23:21,06,10,1, 11.9,1,1, -5.177, 10567.815, 254.225, 52747.954 24/12/14,18:23:21,07,10,1, 11.9,1,1, -5.177, 10567.793, 254.239, 52747.967 24/12/14,18:23:21,08,10,1, 11.9,1,1, -5.177, 10567.795, 254.275, 52747.970 24/12/14,18:23:21,09,10,1, 11.9,1,1, -5.177, 10567.785, 254.305, 52747.979 24/12/14,18:23:21,10,10,1, 11.9,1,1, -5.177, 10567.782, 254.337, 52748.026 24/12/14,18:23:21,11,10,1, 11.9,1,1, -5.177, 10567.773, 254.383, 52747.977 24/12/14,18:23:21,12,10,1, 11.9,1,1, -5.177, 10567.765, 254.396, 52748.063 24/12/14,18:23:21,13,10,1, 11.9,1,1, -5.177, 10567.776, 254.406, 52748.000 24/12/14,18:23:21,14,10,1, 11.9,1,1, -5.177, 10567.751, 254.473, 52748.082 24/12/14,18:23:21,15,10,1, 11.9,1,1, -5.177, 10567.739, 254.465, 52748.066 24/12/14,18:23:21,16,10,1, 11.9,1,1, -5.177, 10567.774, 254.527, 52748.220 24/12/14,18:23:21,17,10,1, 11.9,1,1, -5.177, 10567.750, 254.546, 52748.009 24/12/14,18:23:21,18,10,1, 11.9,1,1, -5.177, 10567.715, 254.573, 52748.067 24/12/14,18:23:21,19,10,1, 11.9,1,1, -5.177, 10567.721, 254.614, 52748.150 24/12/14,18:23:22,00,10,1, 11.9,1,1, -5.175, 10567.715, 254.614, 52748.150 24/12/14,18:23:22,01,10,1, 11.9,1,1, -5.175, 10567.709, 254.657, 52748.162 24/12/14,18:23:22,02,10,1, 11.9,1,1, -5.175, 10567.722, 254.699, 52748.114 24/12/14,18:23:22,03,10,1, 11.9,1,1, -5.175, 10567.709, 254.758, 52748.230 24/12/14,18:23:22,04,10,1, 11.9,1,1, -5.175, 10567.706, 254.766, 52748.193 24/12/14,18:23:22,05,10,1, 11.9,1,1, -5.175, 10567.690, 254.795, 52748.233 24/12/14,18:23:22,06,10,1, 11.9,1,1, -5.175, 10567.689, 254.811, 52748.281 24/12/14,18:23:22,07,10,1, 11.9,1,1, -5.175, 10567.671, 254.847, 52748.226 24/12/14,18:23:22,08,10,1, 11.9,1,1, -5.175, 10567.715, 254.868, 52748.214 24/12/14,18:23:22,09,10,1, 11.9,1,1, -5.175, 10567.676, 254.923, 52748.240 24/12/14,18:23:22,10,10,1, 11.9,1,1, -5.175, 10567.653, 254.920, 52748.260 24/12/14,18:23:22,11,10,1, 11.9,1,1, -5.175, 10567.678, 254.978, 52748.352 24/12/14,18:23:22,12,10,1, 11.9,1,1, -5.175, 10567.671, 254.990, 52748.338 24/12/14,18:23:22,13,10,1, 11.9,1,1, -5.175, 10567.682, 255.041, 52748.272 24/12/14,18:23:22,14,10,1, 11.9,1,1, -5.175, 10567.670, 255.062, 52748.358 24/12/14,18:23:22,15,10,1, 11.9,1,1, -5.175, 10567.665, 255.107, 52748.325 24/12/14,18:23:22,16,10,1, 11.9,1,1, -5.175, 10567.639, 255.109, 52748.351 24/12/14,18:23:22,17,10,1, 11.9,1,1, -5.175, 10567.649, 255.169, 52748.393 24/12/14,18:23:22,18,10,1, 11.9,1,1, -5.175, 10567.668, 255.172, 52748.152 24/12/14,18:23:22,19,10,1, 11.9,1,1, -5.175, 10567.670, 255.210, 52748.487 24/12/14,18:23:23,00,10,1, 12.0,1,1, -5.175, 10567.665, 255.210, 52748.487 24/12/14,18:23:23,01,10,1, 12.0,1,1, -5.175, 10567.651, 255.248, 52748.381 24/12/14,18:23:23,02,10,1, 12.0,1,1, -5.175, 10567.609, 255.305, 52748.430 24/12/14,18:23:23,03,10,1, 12.0,1,1, -5.175, 10567.639, 255.313, 52748.413 24/12/14,18:23:23,04,10,1, 12.0,1,1, -5.175, 10567.624, 255.349, 52748.427 24/12/14,18:23:23,05,10,1, 12.0,1,1, -5.175, 10567.624, 255.413, 52748.427 24/12/14,18:23:23,06,10,1, 12.0,1,1, -5.175, 10567.627, 255.401, 52748.502 24/12/14,18:23:23,07,10,1, 12.0,1,1, -5.175, 10567.611, 255.437, 52748.539 24/12/14,18:23:23,08,10,1, 12.0,1,1, -5.175, 10567.644, 255.497, 52748.471 24/12/14,18:23:23,09,10,1, 12.0,1,1, -5.175, 10567.601, 255.503, 52748.468 24/12/14,18:23:23,10,10,1, 12.0,1,1, -5.175, 10567.646, 255.530, 52748.513 24/12/14,18:23:23,11,10,1, 12.0,1,1, -5.175, 10567.599, 255.577, 52748.539 24/12/14,18:23:23,12,10,1, 12.0,1,1, -5.175, 10567.626, 255.570, 52748.549 24/12/14,18:23:23,13,10,1, 12.0,1,1, -5.175, 10567.626, 255.623, 52748.580 24/12/14,18:23:23,14,10,1, 12.0,1,1, -5.175, 10567.596, 255.655, 52748.606 24/12/14,18:23:23,15,10,1, 12.0,1,1, -5.175, 10567.616, 255.677, 52748.624 24/12/14,18:23:23,16,10,1, 12.0,1,1, -5.175, 10567.617, 255.737, 52748.665 24/12/14,18:23:23,17,10,1, 12.0,1,1, -5.175, 10567.624, 255.729, 52748.652 24/12/14,18:23:23,18,10,1, 12.0,1,1, -5.175, 10567.600, 255.751, 52748.596 24/12/14,18:23:23,19,10,1, 12.0,1,1, -5.175, 10567.586, 255.786, 52748.660 24/12/14,18:23:24,00,10,1, 11.9,1,1, -5.167, 10567.582, 255.786, 52748.660 24/12/14,18:23:24,01,10,1, 11.9,1,1, -5.167, 10567.597, 255.834, 52748.588 24/12/14,18:23:24,02,10,1, 11.9,1,1, -5.167, 10567.596, 255.895, 52748.683 24/12/14,18:23:24,03,10,1, 11.9,1,1, -5.167, 10567.620, 255.890, 52748.681 24/12/14,18:23:24,04,10,1, 11.9,1,1, -5.167, 10567.583, 255.935, 52748.693 24/12/14,18:23:24,05,10,1, 11.9,1,1, -5.167, 10567.598, 255.957, 52748.691 24/12/14,18:23:24,06,10,1, 11.9,1,1, -5.167, 10567.585, 255.988, 52748.722 24/12/14,18:23:24,07,10,1, 11.9,1,1, -5.167, 10567.594, 256.041, 52748.762 24/12/14,18:23:24,08,10,1, 11.9,1,1, -5.167, 10567.604, 256.064, 52748.758 24/12/14,18:23:24,09,10,1, 11.9,1,1, -5.167, 10567.599, 256.086, 52748.767 24/12/14,18:23:24,10,10,1, 11.9,1,1, -5.167, 10567.605, 256.118, 52748.846 24/12/14,18:23:24,11,10,1, 11.9,1,1, -5.167, 10567.601, 256.152, 52748.839 24/12/14,18:23:24,12,10,1, 11.9,1,1, -5.167, 10567.580, 256.178, 52748.865 24/12/14,18:23:24,13,10,1, 11.9,1,1, -5.167, 10567.576, 256.237, 52748.852 24/12/14,18:23:24,14,10,1, 11.9,1,1, -5.167, 10567.590, 256.240, 52748.792 24/12/14,18:23:24,15,10,1, 11.9,1,1, -5.167, 10567.605, 256.280, 52748.896 24/12/14,18:23:24,16,10,1, 11.9,1,1, -5.167, 10567.571, 256.301, 52748.733 24/12/14,18:23:24,17,10,1, 11.9,1,1, -5.167, 10567.588, 256.348, 52748.986 24/12/14,18:23:24,18,10,1, 11.9,1,1, -5.167, 10567.626, 256.346, 52748.826 24/12/14,18:23:24,19,10,1, 11.9,1,1, -5.167, 10567.623, 256.358, 52748.839 24/12/14,18:23:25,00,10,1, 11.9,1,1, -5.173, 10567.615, 256.358, 52748.839 24/12/14,18:23:25,01,10,1, 11.9,1,1, -5.173, 10567.611, 256.457, 52749.006 24/12/14,18:23:25,02,10,1, 11.9,1,1, -5.173, 10567.595, 256.470, 52748.967 24/12/14,18:23:25,03,10,1, 11.9,1,1, -5.173, 10567.619, 256.492, 52748.931 24/12/14,18:23:25,04,10,1, 11.9,1,1, -5.173, 10567.582, 256.527, 52749.004 24/12/14,18:23:25,05,10,1, 11.9,1,1, -5.173, 10567.600, 256.519, 52749.027 24/12/14,18:23:25,06,10,1, 11.9,1,1, -5.173, 10567.602, 256.546, 52748.999 24/12/14,18:23:25,07,10,1, 11.9,1,1, -5.173, 10567.603, 256.603, 52749.027 24/12/14,18:23:25,08,10,1, 11.9,1,1, -5.173, 10567.597, 256.626, 52748.973 24/12/14,18:23:25,09,10,1, 11.9,1,1, -5.173, 10567.597, 256.645, 52748.982 24/12/14,18:23:25,10,10,1, 11.9,1,1, -5.173, 10567.597, 256.678, 52749.019 24/12/14,18:23:25,11,10,1, 11.9,1,1, -5.173, 10567.602, 256.722, 52749.069 24/12/14,18:23:25,12,10,1, 11.9,1,1, -5.173, 10567.607, 256.764, 52749.081 24/12/14,18:23:25,13,10,1, 11.9,1,1, -5.173, 10567.598, 256.774, 52749.070 24/12/14,18:23:25,14,10,1, 11.9,1,1, -5.173, 10567.604, 256.819, 52749.064 24/12/14,18:23:25,15,10,1, 11.9,1,1, -5.173, 10567.615, 256.856, 52749.115 24/12/14,18:23:25,16,10,1, 11.9,1,1, -5.173, 10567.616, 256.857, 52749.144 24/12/14,18:23:25,17,10,1, 11.9,1,1, -5.173, 10567.610, 256.894, 52749.173 24/12/14,18:23:25,18,10,1, 11.9,1,1, -5.173, 10567.602, 256.943, 52749.223 24/12/14,18:23:25,19,10,1, 11.9,1,1, -5.173, 10567.605, 256.962, 52749.222 24/12/14,18:23:26,00,09,1, 11.9,1,1, -5.178, 10567.598, 256.962, 52749.222 24/12/14,18:23:26,01,09,1, 11.9,1,1, -5.178, 10567.597, 257.017, 52749.184 24/12/14,18:23:26,02,09,1, 11.9,1,1, -5.178, 10567.635, 257.039, 52749.190 24/12/14,18:23:26,03,09,1, 11.9,1,1, -5.178, 10567.612, 257.037, 52749.223 24/12/14,18:23:26,04,09,1, 11.9,1,1, -5.178, 10567.623, 257.082, 52749.253 24/12/14,18:23:26,05,09,1, 11.9,1,1, -5.178, 10567.611, 257.088, 52749.201 24/12/14,18:23:26,06,09,1, 11.9,1,1, -5.178, 10567.606, 257.135, 52749.236 24/12/14,18:23:26,07,09,1, 11.9,1,1, -5.178, 10567.613, 257.176, 52749.297 24/12/14,18:23:26,08,09,1, 11.9,1,1, -5.178, 10567.608, 257.193, 52749.306 24/12/14,18:23:26,09,09,1, 11.9,1,1, -5.178, 10567.604, 257.230, 52749.306 24/12/14,18:23:26,10,09,1, 11.9,1,1, -5.178, 10567.614, 257.244, 52749.332 24/12/14,18:23:26,11,09,1, 11.9,1,1, -5.178, 10567.578, 257.283, 52749.390 24/12/14,18:23:26,12,09,1, 11.9,1,1, -5.178, 10567.617, 257.335, 52749.318 24/12/14,18:23:26,13,09,1, 11.9,1,1, -5.178, 10567.586, 257.333, 52749.370 24/12/14,18:23:26,14,09,1, 11.9,1,1, -5.178, 10567.601, 257.362, 52749.266 24/12/14,18:23:26,15,09,1, 11.9,1,1, -5.178, 10567.600, 257.422, 52749.366 24/12/14,18:23:26,16,09,1, 11.9,1,1, -5.178, 10567.602, 257.424, 52749.331 24/12/14,18:23:26,17,09,1, 11.9,1,1, -5.178, 10567.602, 257.436, 52749.393 24/12/14,18:23:26,18,09,1, 11.9,1,1, -5.178, 10567.617, 257.497, 52749.433 24/12/14,18:23:26,19,09,1, 11.9,1,1, -5.178, 10567.598, 257.508, 52749.483 24/12/14,18:23:27,00,09,1, 11.9,1,1, -5.174, 10567.590, 257.508, 52749.483 24/12/14,18:23:27,01,09,1, 11.9,1,1, -5.174, 10567.601, 257.583, 52749.445 24/12/14,18:23:27,02,09,1, 11.9,1,1, -5.174, 10567.576, 257.593, 52749.473 24/12/14,18:23:27,03,09,1, 11.9,1,1, -5.174, 10567.575, 257.620, 52749.493 24/12/14,18:23:27,04,09,1, 11.9,1,1, -5.174, 10567.582, 257.658, 52749.446 24/12/14,18:23:27,05,09,1, 11.9,1,1, -5.174, 10567.562, 257.665, 52749.440 24/12/14,18:23:27,06,09,1, 11.9,1,1, -5.174, 10567.580, 257.705, 52749.491 24/12/14,18:23:27,07,09,1, 11.9,1,1, -5.174, 10567.583, 257.731, 52749.523 24/12/14,18:23:27,08,09,1, 11.9,1,1, -5.174, 10567.584, 257.757, 52749.512 24/12/14,18:23:27,09,09,1, 11.9,1,1, -5.174, 10567.580, 257.802, 52749.537 24/12/14,18:23:27,10,09,1, 11.9,1,1, -5.174, 10567.597, 257.785, 52749.513 24/12/14,18:23:27,11,09,1, 11.9,1,1, -5.174, 10567.577, 257.843, 52749.565 24/12/14,18:23:27,12,09,1, 11.9,1,1, -5.174, 10567.611, 257.878, 52749.574 24/12/14,18:23:27,13,09,1, 11.9,1,1, -5.174, 10567.602, 257.894, 52749.618 24/12/14,18:23:27,14,09,1, 11.9,1,1, -5.174, 10567.617, 257.924, 52749.601 24/12/14,18:23:27,15,09,1, 11.9,1,1, -5.174, 10567.588, 257.942, 52749.625 24/12/14,18:23:27,16,09,1, 11.9,1,1, -5.174, 10567.575, 257.953, 52749.603 24/12/14,18:23:27,17,09,1, 11.9,1,1, -5.174, 10567.574, 257.997, 52749.587 24/12/14,18:23:27,18,09,1, 11.9,1,1, -5.174, 10567.590, 258.010, 52749.631 24/12/14,18:23:27,19,09,1, 11.9,1,1, -5.174, 10567.631, 258.033, 52749.622 24/12/14,18:23:28,00,09,1, 11.9,1,1, -5.174, 10567.623, 258.033, 52749.622 24/12/14,18:23:28,01,09,1, 11.9,1,1, -5.174, 10567.580, 258.098, 52749.717 24/12/14,18:23:28,02,09,1, 11.9,1,1, -5.174, 10567.566, 258.148, 52749.644 24/12/14,18:23:28,03,09,1, 11.9,1,1, -5.174, 10567.585, 258.155, 52749.719 24/12/14,18:23:28,04,09,1, 11.9,1,1, -5.174, 10567.585, 258.196, 52749.607 24/12/14,18:23:28,05,09,1, 11.9,1,1, -5.174, 10567.601, 258.210, 52749.707 24/12/14,18:23:28,06,09,1, 11.9,1,1, -5.174, 10567.595, 258.229, 52749.698 24/12/14,18:23:28,07,09,1, 11.9,1,1, -5.174, 10567.618, 258.257, 52749.709 24/12/14,18:23:28,08,09,1, 11.9,1,1, -5.174, 10567.603, 258.296, 52749.726 24/12/14,18:23:28,09,09,1, 11.9,1,1, -5.174, 10567.601, 258.332, 52749.710 24/12/14,18:23:28,10,09,1, 11.9,1,1, -5.174, 10567.577, 258.321, 52749.750 24/12/14,18:23:28,11,09,1, 11.9,1,1, -5.174, 10567.591, 258.377, 52749.769 24/12/14,18:23:28,12,09,1, 11.9,1,1, -5.174, 10567.610, 258.423, 52749.744 24/12/14,18:23:28,13,09,1, 11.9,1,1, -5.174, 10567.596, 258.418, 52749.780 24/12/14,18:23:28,14,09,1, 11.9,1,1, -5.174, 10567.626, 258.482, 52749.849 24/12/14,18:23:28,15,09,1, 11.9,1,1, -5.174, 10567.611, 258.477, 52749.781 24/12/14,18:23:28,16,09,1, 11.9,1,1, -5.174, 10567.572, 258.489, 52749.787 24/12/14,18:23:28,17,09,1, 11.9,1,1, -5.174, 10567.592, 258.541, 52749.889 24/12/14,18:23:28,18,09,1, 11.9,1,1, -5.174, 10567.641, 258.553, 52749.820 24/12/14,18:23:28,19,09,1, 11.9,1,1, -5.174, 10567.621, 258.599, 52749.867 24/12/14,18:23:29,00,09,1, 11.9,1,1, -5.172, 10567.615, 258.599, 52749.867 24/12/14,18:23:29,01,09,1, 11.9,1,1, -5.172, 10567.629, 258.642, 52749.910 24/12/14,18:23:29,02,09,1, 11.9,1,1, -5.172, 10567.625, 258.690, 52749.924 24/12/14,18:23:29,03,09,1, 11.9,1,1, -5.172, 10567.628, 258.706, 52749.921 24/12/14,18:23:29,04,09,1, 11.9,1,1, -5.172, 10567.608, 258.724, 52749.911 24/12/14,18:23:29,05,09,1, 11.9,1,1, -5.172, 10567.621, 258.778, 52750.021 24/12/14,18:23:29,06,09,1, 11.9,1,1, -5.172, 10567.646, 258.762, 52749.873 24/12/14,18:23:29,07,09,1, 11.9,1,1, -5.172, 10567.641, 258.807, 52749.858 24/12/14,18:23:29,08,09,1, 11.9,1,1, -5.172, 10567.654, 258.825, 52749.937 24/12/14,18:23:29,09,09,1, 11.9,1,1, -5.172, 10567.664, 258.865, 52749.969 24/12/14,18:23:29,10,09,1, 11.9,1,1, -5.172, 10567.669, 258.879, 52749.968 24/12/14,18:23:29,11,09,1, 11.9,1,1, -5.172, 10567.645, 258.914, 52749.985 24/12/14,18:23:29,12,09,1, 11.9,1,1, -5.172, 10567.677, 258.948, 52750.051 24/12/14,18:23:29,13,09,1, 11.9,1,1, -5.172, 10567.656, 258.973, 52749.994 24/12/14,18:23:29,14,09,1, 11.9,1,1, -5.172, 10567.656, 258.986, 52750.039 24/12/14,18:23:29,15,09,1, 11.9,1,1, -5.172, 10567.686, 259.024, 52749.985 24/12/14,18:23:29,16,09,1, 11.9,1,1, -5.172, 10567.677, 259.047, 52750.116 24/12/14,18:23:29,17,09,1, 11.9,1,1, -5.172, 10567.681, 259.087, 52750.049 24/12/14,18:23:29,18,09,1, 11.9,1,1, -5.172, 10567.670, 259.088, 52750.097 24/12/14,18:23:29,19,09,1, 11.9,1,1, -5.172, 10567.714, 259.124, 52750.080 24/12/14,18:23:30,00,09,1, 11.9,1,1, -5.172, 10567.707, 259.124, 52750.080 24/12/14,18:23:30,01,09,1, 11.9,1,1, -5.172, 10567.706, 259.185, 52750.138 24/12/14,18:23:30,02,09,1, 11.9,1,1, -5.172, 10567.730, 259.214, 52750.153 24/12/14,18:23:30,03,09,1, 11.9,1,1, -5.172, 10567.735, 259.224, 52750.151 24/12/14,18:23:30,04,09,1, 11.9,1,1, -5.172, 10567.727, 259.259, 52750.112 24/12/14,18:23:30,05,09,1, 11.9,1,1, -5.172, 10567.718, 259.284, 52750.167 24/12/14,18:23:30,06,09,1, 11.9,1,1, -5.172, 10567.730, 259.298, 52750.104 24/12/14,18:23:30,07,09,1, 11.9,1,1, -5.172, 10567.737, 259.353, 52750.208 24/12/14,18:23:30,08,09,1, 11.9,1,1, -5.172, 10567.745, 259.378, 52750.216 24/12/14,18:23:30,09,09,1, 11.9,1,1, -5.172, 10567.751, 259.386, 52750.247 24/12/14,18:23:30,10,09,1, 11.9,1,1, -5.172, 10567.752, 259.432, 52750.219 24/12/14,18:23:30,11,09,1, 11.9,1,1, -5.172, 10567.767, 259.443, 52750.170 24/12/14,18:23:30,12,09,1, 11.9,1,1, -5.172, 10567.764, 259.480, 52750.302 24/12/14,18:23:30,13,09,1, 11.9,1,1, -5.172, 10567.785, 259.509, 52750.240 24/12/14,18:23:30,14,09,1, 11.9,1,1, -5.172, 10567.786, 259.523, 52750.253 24/12/14,18:23:30,15,09,1, 11.9,1,1, -5.172, 10567.793, 259.562, 52750.305 24/12/14,18:23:30,16,09,1, 11.9,1,1, -5.172, 10567.807, 259.585, 52750.307 24/12/14,18:23:30,17,09,1, 11.9,1,1, -5.172, 10567.823, 259.598, 52750.257 24/12/14,18:23:30,18,09,1, 11.9,1,1, -5.172, 10567.842, 259.653, 52750.325 24/12/14,18:23:30,19,09,1, 11.9,1,1, -5.172, 10567.843, 259.654, 52750.299 24/12/14,18:23:31,00,09,1, 11.9,1,1, -5.178, 10567.840, 259.654, 52750.299 24/12/14,18:23:31,01,09,1, 11.9,1,1, -5.178, 10567.831, 259.716, 52750.357 24/12/14,18:23:31,02,09,1, 11.9,1,1, -5.178, 10567.841, 259.731, 52750.417 24/12/14,18:23:31,03,09,1, 11.9,1,1, -5.178, 10567.862, 259.761, 52750.386 24/12/14,18:23:31,04,09,1, 11.9,1,1, -5.178, 10567.882, 259.808, 52750.446 24/12/14,18:23:31,05,09,1, 11.9,1,1, -5.178, 10567.874, 259.811, 52750.462 24/12/14,18:23:31,06,09,1, 11.9,1,1, -5.178, 10567.874, 259.852, 52750.411 24/12/14,18:23:31,07,09,1, 11.9,1,1, -5.178, 10567.907, 259.881, 52750.423 24/12/14,18:23:31,08,09,1, 11.9,1,1, -5.178, 10567.906, 259.883, 52750.403 24/12/14,18:23:31,09,09,1, 11.9,1,1, -5.178, 10567.899, 259.922, 52750.514 24/12/14,18:23:31,10,09,1, 11.9,1,1, -5.178, 10567.922, 259.966, 52750.437 24/12/14,18:23:31,11,09,1, 11.9,1,1, -5.178, 10567.923, 259.989, 52750.481 24/12/14,18:23:31,12,09,1, 11.9,1,1, -5.178, 10567.922, 260.000, 52750.503 24/12/14,18:23:31,13,09,1, 11.9,1,1, -5.178, 10567.951, 260.037, 52750.406 24/12/14,18:23:31,14,09,1, 11.9,1,1, -5.178, 10567.976, 260.054, 52750.486 24/12/14,18:23:31,15,09,1, 11.9,1,1, -5.178, 10567.986, 260.095, 52750.585 24/12/14,18:23:31,16,09,1, 11.9,1,1, -5.178, 10567.994, 260.121, 52750.589 24/12/14,18:23:31,17,09,1, 11.9,1,1, -5.178, 10567.963, 260.105, 52750.533 24/12/14,18:23:31,18,09,1, 11.9,1,1, -5.178, 10567.991, 260.179, 52750.547 24/12/14,18:23:31,19,09,1, 11.9,1,1, -5.178, 10567.997, 260.189, 52750.548 24/12/14,18:23:32,00,09,1, 11.9,1,1, -5.172, 10567.991, 260.189, 52750.548 24/12/14,18:23:32,01,09,1, 11.9,1,1, -5.172, 10568.027, 260.284, 52750.552 24/12/14,18:23:32,02,09,1, 11.9,1,1, -5.172, 10568.034, 260.278, 52750.587 24/12/14,18:23:32,03,09,1, 11.9,1,1, -5.172, 10568.048, 260.309, 52750.583 24/12/14,18:23:32,04,09,1, 11.9,1,1, -5.172, 10568.082, 260.322, 52750.581 24/12/14,18:23:32,05,09,1, 11.9,1,1, -5.172, 10568.065, 260.340, 52750.643 24/12/14,18:23:32,06,09,1, 11.9,1,1, -5.172, 10568.052, 260.401, 52750.631 24/12/14,18:23:32,07,09,1, 11.9,1,1, -5.172, 10568.118, 260.417, 52750.661 24/12/14,18:23:32,08,09,1, 11.9,1,1, -5.172, 10568.072, 260.417, 52750.615 24/12/14,18:23:32,09,09,1, 11.9,1,1, -5.172, 10568.095, 260.480, 52750.694 24/12/14,18:23:32,10,09,1, 11.9,1,1, -5.172, 10568.105, 260.470, 52750.631 24/12/14,18:23:32,11,09,1, 11.9,1,1, -5.172, 10568.130, 260.480, 52750.720 24/12/14,18:23:32,12,09,1, 11.9,1,1, -5.172, 10568.130, 260.537, 52750.719 24/12/14,18:23:32,13,09,1, 11.9,1,1, -5.172, 10568.148, 260.538, 52750.726 24/12/14,18:23:32,14,09,1, 11.9,1,1, -5.172, 10568.147, 260.559, 52750.751 24/12/14,18:23:32,15,09,1, 11.9,1,1, -5.172, 10568.172, 260.624, 52750.717 24/12/14,18:23:32,16,09,1, 11.9,1,1, -5.172, 10568.158, 260.641, 52750.711 24/12/14,18:23:32,17,09,1, 11.9,1,1, -5.172, 10568.196, 260.681, 52750.735 24/12/14,18:23:32,18,09,1, 11.9,1,1, -5.172, 10568.215, 260.693, 52750.793 24/12/14,18:23:32,19,09,1, 11.9,1,1, -5.172, 10568.190, 260.704, 52750.801 24/12/14,18:23:33,00,10,1, 12.0,1,1, -5.174, 10568.182, 260.704, 52750.801 24/12/14,18:23:33,01,10,1, 12.0,1,1, -5.174, 10568.233, 260.797, 52750.810 24/12/14,18:23:33,02,10,1, 12.0,1,1, -5.174, 10568.206, 260.786, 52750.769 24/12/14,18:23:33,03,10,1, 12.0,1,1, -5.174, 10568.244, 260.857, 52750.817 24/12/14,18:23:33,04,10,1, 12.0,1,1, -5.174, 10568.258, 260.868, 52750.876 24/12/14,18:23:33,05,10,1, 12.0,1,1, -5.174, 10568.261, 260.885, 52750.800 24/12/14,18:23:33,06,10,1, 12.0,1,1, -5.174, 10568.261, 260.920, 52750.866 24/12/14,18:23:33,07,10,1, 12.0,1,1, -5.174, 10568.239, 260.943, 52750.920 24/12/14,18:23:33,08,10,1, 12.0,1,1, -5.174, 10568.261, 260.996, 52750.906 24/12/14,18:23:33,09,10,1, 12.0,1,1, -5.174, 10568.270, 261.014, 52750.955 24/12/14,18:23:33,10,10,1, 12.0,1,1, -5.174, 10568.307, 261.037, 52750.868 24/12/14,18:23:33,11,10,1, 12.0,1,1, -5.174, 10568.290, 261.069, 52750.894 24/12/14,18:23:33,12,10,1, 12.0,1,1, -5.174, 10568.321, 261.081, 52750.927 24/12/14,18:23:33,13,10,1, 12.0,1,1, -5.174, 10568.327, 261.105, 52750.909 24/12/14,18:23:33,14,10,1, 12.0,1,1, -5.174, 10568.310, 261.150, 52750.928 24/12/14,18:23:33,15,10,1, 12.0,1,1, -5.174, 10568.321, 261.196, 52750.919 24/12/14,18:23:33,16,10,1, 12.0,1,1, -5.174, 10568.352, 261.208, 52750.976 24/12/14,18:23:33,17,10,1, 12.0,1,1, -5.174, 10568.354, 261.228, 52750.950 24/12/14,18:23:33,18,10,1, 12.0,1,1, -5.174, 10568.375, 261.243, 52750.935 24/12/14,18:23:33,19,10,1, 12.0,1,1, -5.174, 10568.378, 261.281, 52750.998 24/12/14,18:23:34,00,10,1, 11.9,1,1, -5.169, 10568.374, 261.281, 52750.998 24/12/14,18:23:34,01,10,1, 11.9,1,1, -5.169, 10568.376, 261.323, 52751.034 24/12/14,18:23:34,02,10,1, 11.9,1,1, -5.169, 10568.380, 261.372, 52750.988 24/12/14,18:23:34,03,10,1, 11.9,1,1, -5.169, 10568.406, 261.407, 52751.036 24/12/14,18:23:34,04,10,1, 11.9,1,1, -5.169, 10568.427, 261.439, 52751.064 24/12/14,18:23:34,05,10,1, 11.9,1,1, -5.169, 10568.419, 261.473, 52751.050 24/12/14,18:23:34,06,10,1, 11.9,1,1, -5.169, 10568.430, 261.493, 52751.067 24/12/14,18:23:34,07,10,1, 11.9,1,1, -5.169, 10568.452, 261.510, 52751.121 24/12/14,18:23:34,08,10,1, 11.9,1,1, -5.169, 10568.447, 261.549, 52751.084 24/12/14,18:23:34,09,10,1, 11.9,1,1, -5.169, 10568.456, 261.563, 52751.137 24/12/14,18:23:34,10,10,1, 11.9,1,1, -5.169, 10568.469, 261.596, 52751.107 24/12/14,18:23:34,11,10,1, 11.9,1,1, -5.169, 10568.451, 261.637, 52751.156 24/12/14,18:23:34,12,10,1, 11.9,1,1, -5.169, 10568.456, 261.674, 52751.198 24/12/14,18:23:34,13,10,1, 11.9,1,1, -5.169, 10568.506, 261.680, 52751.134 24/12/14,18:23:34,14,10,1, 11.9,1,1, -5.169, 10568.508, 261.723, 52751.141 24/12/14,18:23:34,15,10,1, 11.9,1,1, -5.169, 10568.523, 261.754, 52751.220 24/12/14,18:23:34,16,10,1, 11.9,1,1, -5.169, 10568.499, 261.796, 52751.199 24/12/14,18:23:34,17,10,1, 11.9,1,1, -5.169, 10568.481, 261.797, 52751.284 24/12/14,18:23:34,18,10,1, 11.9,1,1, -5.169, 10568.523, 261.831, 52751.259 24/12/14,18:23:34,19,10,1, 11.9,1,1, -5.169, 10568.514, 261.870, 52751.241 24/12/14,18:23:35,00,10,1, 11.9,1,1, -5.169, 10568.508, 261.870, 52751.241 24/12/14,18:23:35,01,10,1, 11.9,1,1, -5.169, 10568.560, 261.926, 52751.222 24/12/14,18:23:35,02,10,1, 11.9,1,1, -5.169, 10568.565, 261.970, 52751.332 24/12/14,18:23:35,03,10,1, 11.9,1,1, -5.169, 10568.577, 261.964, 52751.244 24/12/14,18:23:35,04,10,1, 11.9,1,1, -5.169, 10568.576, 262.006, 52751.271 24/12/14,18:23:35,05,10,1, 11.9,1,1, -5.169, 10568.561, 262.041, 52751.354 24/12/14,18:23:35,06,10,1, 11.9,1,1, -5.169, 10568.545, 262.080, 52751.319 24/12/14,18:23:35,07,10,1, 11.9,1,1, -5.169, 10568.597, 262.104, 52751.313 24/12/14,18:23:35,08,10,1, 11.9,1,1, -5.169, 10568.622, 262.100, 52751.314 24/12/14,18:23:35,09,10,1, 11.9,1,1, -5.169, 10568.587, 262.160, 52751.394 24/12/14,18:23:35,10,10,1, 11.9,1,1, -5.169, 10568.608, 262.182, 52751.415 24/12/14,18:23:35,11,10,1, 11.9,1,1, -5.169, 10568.608, 262.213, 52751.404 24/12/14,18:23:35,12,10,1, 11.9,1,1, -5.169, 10568.624, 262.246, 52751.368 24/12/14,18:23:35,13,10,1, 11.9,1,1, -5.169, 10568.648, 262.276, 52751.428 24/12/14,18:23:35,14,10,1, 11.9,1,1, -5.169, 10568.640, 262.324, 52751.481 24/12/14,18:23:35,15,10,1, 11.9,1,1, -5.169, 10568.651, 262.322, 52751.472 24/12/14,18:23:35,16,10,1, 11.9,1,1, -5.169, 10568.660, 262.345, 52751.451 24/12/14,18:23:35,17,10,1, 11.9,1,1, -5.169, 10568.659, 262.384, 52751.471 24/12/14,18:23:35,18,10,1, 11.9,1,1, -5.169, 10568.662, 262.409, 52751.473 24/12/14,18:23:35,19,10,1, 11.9,1,1, -5.169, 10568.682, 262.422, 52751.475 24/12/14,18:23:36,00,10,1, 11.9,1,1, -5.174, 10568.675, 262.422, 52751.475 24/12/14,18:23:36,01,10,1, 11.9,1,1, -5.174, 10568.658, 262.488, 52751.484 24/12/14,18:23:36,02,10,1, 11.9,1,1, -5.174, 10568.702, 262.506, 52751.456 24/12/14,18:23:36,03,10,1, 11.9,1,1, -5.174, 10568.693, 262.529, 52751.544 24/12/14,18:23:36,04,10,1, 11.9,1,1, -5.174, 10568.718, 262.590, 52751.519 24/12/14,18:23:36,05,10,1, 11.9,1,1, -5.174, 10568.701, 262.589, 52751.531 24/12/14,18:23:36,06,10,1, 11.9,1,1, -5.174, 10568.715, 262.602, 52751.567 24/12/14,18:23:36,07,10,1, 11.9,1,1, -5.174, 10568.717, 262.679, 52751.575 24/12/14,18:23:36,08,10,1, 11.9,1,1, -5.174, 10568.737, 262.697, 52751.584 24/12/14,18:23:36,09,10,1, 11.9,1,1, -5.174, 10568.711, 262.711, 52751.589 24/12/14,18:23:36,10,10,1, 11.9,1,1, -5.174, 10568.729, 262.738, 52751.565 24/12/14,18:23:36,11,10,1, 11.9,1,1, -5.174, 10568.735, 262.764, 52751.589 24/12/14,18:23:36,12,10,1, 11.9,1,1, -5.174, 10568.748, 262.784, 52751.583 24/12/14,18:23:36,13,10,1, 11.9,1,1, -5.174, 10568.776, 262.816, 52751.592 24/12/14,18:23:36,14,10,1, 11.9,1,1, -5.174, 10568.763, 262.828, 52751.605 24/12/14,18:23:36,15,10,1, 11.9,1,1, -5.174, 10568.794, 262.872, 52751.609 24/12/14,18:23:36,16,10,1, 11.9,1,1, -5.174, 10568.749, 262.902, 52751.668 24/12/14,18:23:36,17,10,1, 11.9,1,1, -5.174, 10568.764, 262.926, 52751.682 24/12/14,18:23:36,18,10,1, 11.9,1,1, -5.174, 10568.805, 262.958, 52751.715 24/12/14,18:23:36,19,10,1, 11.9,1,1, -5.174, 10568.779, 262.979, 52751.674 24/12/14,18:23:37,00,10,1, 12.0,1,1, -5.177, 10568.775, 262.979, 52751.674 24/12/14,18:23:37,01,10,1, 12.0,1,1, -5.177, 10568.809, 263.051, 52751.712 24/12/14,18:23:37,02,10,1, 12.0,1,1, -5.177, 10568.819, 263.065, 52751.705 24/12/14,18:23:37,03,10,1, 12.0,1,1, -5.177, 10568.833, 263.096, 52751.750 24/12/14,18:23:37,04,10,1, 12.0,1,1, -5.177, 10568.835, 263.106, 52751.730 24/12/14,18:23:37,05,10,1, 12.0,1,1, -5.177, 10568.829, 263.156, 52751.732 24/12/14,18:23:37,06,10,1, 12.0,1,1, -5.177, 10568.843, 263.177, 52751.805 24/12/14,18:23:37,07,10,1, 12.0,1,1, -5.177, 10568.872, 263.186, 52751.819 24/12/14,18:23:37,08,10,1, 12.0,1,1, -5.177, 10568.855, 263.201, 52751.805 24/12/14,18:23:37,09,10,1, 12.0,1,1, -5.177, 10568.868, 263.268, 52751.844 24/12/14,18:23:37,10,10,1, 12.0,1,1, -5.177, 10568.869, 263.255, 52751.797 24/12/14,18:23:37,11,10,1, 12.0,1,1, -5.177, 10568.863, 263.301, 52751.798 24/12/14,18:23:37,12,10,1, 12.0,1,1, -5.177, 10568.905, 263.328, 52751.843 24/12/14,18:23:37,13,10,1, 12.0,1,1, -5.177, 10568.912, 263.326, 52751.899 24/12/14,18:23:37,14,10,1, 12.0,1,1, -5.177, 10568.902, 263.397, 52751.848 24/12/14,18:23:37,15,10,1, 12.0,1,1, -5.177, 10568.873, 263.396, 52751.836 24/12/14,18:23:37,16,10,1, 12.0,1,1, -5.177, 10568.918, 263.429, 52751.869 24/12/14,18:23:37,17,10,1, 12.0,1,1, -5.177, 10568.937, 263.449, 52751.868 24/12/14,18:23:37,18,10,1, 12.0,1,1, -5.177, 10568.920, 263.470, 52751.883 24/12/14,18:23:37,19,10,1, 12.0,1,1, -5.177, 10568.965, 263.507, 52751.883 24/12/14,18:23:38,00,10,1, 11.9,1,1, -5.170, 10568.959, 263.507, 52751.883 24/12/14,18:23:38,01,10,1, 11.9,1,1, -5.170, 10568.956, 263.541, 52751.950 24/12/14,18:23:38,02,10,1, 11.9,1,1, -5.170, 10568.984, 263.575, 52751.992 24/12/14,18:23:38,03,10,1, 11.9,1,1, -5.170, 10568.968, 263.595, 52751.963 24/12/14,18:23:38,04,10,1, 11.9,1,1, -5.170, 10568.963, 263.622, 52752.021 24/12/14,18:23:38,05,10,1, 11.9,1,1, -5.170, 10568.974, 263.674, 52751.976 24/12/14,18:23:38,06,10,1, 11.9,1,1, -5.170, 10568.995, 263.670, 52751.945 24/12/14,18:23:38,07,10,1, 11.9,1,1, -5.170, 10569.003, 263.717, 52751.985 24/12/14,18:23:38,08,10,1, 11.9,1,1, -5.170, 10569.011, 263.744, 52751.976 24/12/14,18:23:38,09,10,1, 11.9,1,1, -5.170, 10569.031, 263.755, 52752.036 24/12/14,18:23:38,10,10,1, 11.9,1,1, -5.170, 10569.018, 263.778, 52752.039 24/12/14,18:23:38,11,10,1, 11.9,1,1, -5.170, 10569.048, 263.815, 52752.018 24/12/14,18:23:38,12,10,1, 11.9,1,1, -5.170, 10569.055, 263.852, 52752.019 24/12/14,18:23:38,13,10,1, 11.9,1,1, -5.170, 10569.079, 263.881, 52752.073 24/12/14,18:23:38,14,10,1, 11.9,1,1, -5.170, 10569.075, 263.877, 52752.015 24/12/14,18:23:38,15,10,1, 11.9,1,1, -5.170, 10569.094, 263.923, 52752.026 24/12/14,18:23:38,16,10,1, 11.9,1,1, -5.170, 10569.098, 263.957, 52752.028 24/12/14,18:23:38,17,10,1, 11.9,1,1, -5.170, 10569.118, 263.972, 52752.018 24/12/14,18:23:38,18,10,1, 11.9,1,1, -5.170, 10569.088, 264.012, 52752.032 24/12/14,18:23:38,19,10,1, 11.9,1,1, -5.170, 10569.145, 264.031, 52752.072 24/12/14,18:23:39,00,10,1, 11.9,1,1, -5.175, 10569.142, 264.031, 52752.072 24/12/14,18:23:39,01,10,1, 11.9,1,1, -5.175, 10569.137, 264.065, 52752.186 24/12/14,18:23:39,02,10,1, 11.9,1,1, -5.175, 10569.136, 264.090, 52752.110 24/12/14,18:23:39,03,10,1, 11.9,1,1, -5.175, 10569.138, 264.120, 52752.176 24/12/14,18:23:39,04,10,1, 11.9,1,1, -5.175, 10569.162, 264.159, 52752.113 24/12/14,18:23:39,05,10,1, 11.9,1,1, -5.175, 10569.152, 264.163, 52752.160 24/12/14,18:23:39,06,10,1, 11.9,1,1, -5.175, 10569.179, 264.173, 52752.111 24/12/14,18:23:39,07,10,1, 11.9,1,1, -5.175, 10569.195, 264.224, 52752.168 24/12/14,18:23:39,08,10,1, 11.9,1,1, -5.175, 10569.198, 264.258, 52752.237 24/12/14,18:23:39,09,10,1, 11.9,1,1, -5.175, 10569.200, 264.304, 52752.238 24/12/14,18:23:39,10,10,1, 11.9,1,1, -5.175, 10569.221, 264.324, 52752.161 24/12/14,18:23:39,11,10,1, 11.9,1,1, -5.175, 10569.236, 264.322, 52752.218 24/12/14,18:23:39,12,10,1, 11.9,1,1, -5.175, 10569.229, 264.362, 52752.235 24/12/14,18:23:39,13,10,1, 11.9,1,1, -5.175, 10569.245, 264.410, 52752.254 24/12/14,18:23:39,14,10,1, 11.9,1,1, -5.175, 10569.254, 264.411, 52752.232 24/12/14,18:23:39,15,10,1, 11.9,1,1, -5.175, 10569.264, 264.435, 52752.266 24/12/14,18:23:39,16,10,1, 11.9,1,1, -5.175, 10569.293, 264.467, 52752.279 24/12/14,18:23:39,17,10,1, 11.9,1,1, -5.175, 10569.293, 264.498, 52752.288 24/12/14,18:23:39,18,10,1, 11.9,1,1, -5.175, 10569.307, 264.533, 52752.275 24/12/14,18:23:39,19,10,1, 11.9,1,1, -5.175, 10569.289, 264.530, 52752.232 24/12/14,18:23:40,00,10,1, 11.9,1,1, -5.170, 10569.284, 264.530, 52752.232 24/12/14,18:23:40,01,10,1, 11.9,1,1, -5.170, 10569.324, 264.610, 52752.335 24/12/14,18:23:40,02,10,1, 11.9,1,1, -5.170, 10569.350, 264.622, 52752.322 24/12/14,18:23:40,03,10,1, 11.9,1,1, -5.170, 10569.354, 264.640, 52752.362 24/12/14,18:23:40,04,10,1, 11.9,1,1, -5.170, 10569.358, 264.667, 52752.339 24/12/14,18:23:40,05,10,1, 11.9,1,1, -5.170, 10569.379, 264.706, 52752.316 24/12/14,18:23:40,06,10,1, 11.9,1,1, -5.170, 10569.382, 264.750, 52752.385 24/12/14,18:23:40,07,10,1, 11.9,1,1, -5.170, 10569.397, 264.754, 52752.335 24/12/14,18:23:40,08,10,1, 11.9,1,1, -5.170, 10569.399, 264.788, 52752.377 24/12/14,18:23:40,09,10,1, 11.9,1,1, -5.170, 10569.407, 264.809, 52752.404 24/12/14,18:23:40,10,10,1, 11.9,1,1, -5.170, 10569.408, 264.823, 52752.407 24/12/14,18:23:40,11,10,1, 11.9,1,1, -5.170, 10569.423, 264.872, 52752.419 24/12/14,18:23:40,12,10,1, 11.9,1,1, -5.170, 10569.439, 264.899, 52752.461 24/12/14,18:23:40,13,10,1, 11.9,1,1, -5.170, 10569.453, 264.927, 52752.427 24/12/14,18:23:40,14,10,1, 11.9,1,1, -5.170, 10569.477, 264.957, 52752.471 24/12/14,18:23:40,15,10,1, 11.9,1,1, -5.170, 10569.476, 264.969, 52752.491 24/12/14,18:23:40,16,10,1, 11.9,1,1, -5.170, 10569.467, 264.998, 52752.527 24/12/14,18:23:40,17,10,1, 11.9,1,1, -5.170, 10569.476, 265.034, 52752.435 24/12/14,18:23:40,18,10,1, 11.9,1,1, -5.170, 10569.501, 265.028, 52752.486 24/12/14,18:23:40,19,10,1, 11.9,1,1, -5.170, 10569.495, 265.081, 52752.552 24/12/14,18:23:41,00,10,1, 11.9,1,1, -5.175, 10569.493, 265.081, 52752.552 24/12/14,18:23:41,01,10,1, 11.9,1,1, -5.175, 10569.579, 265.119, 52752.537 24/12/14,18:23:41,02,10,1, 11.9,1,1, -5.175, 10569.547, 265.147, 52752.523 24/12/14,18:23:41,03,10,1, 11.9,1,1, -5.175, 10569.578, 265.161, 52752.516 24/12/14,18:23:41,04,10,1, 11.9,1,1, -5.175, 10569.582, 265.202, 52752.520 24/12/14,18:23:41,05,10,1, 11.9,1,1, -5.175, 10569.567, 265.233, 52752.564 24/12/14,18:23:41,06,10,1, 11.9,1,1, -5.175, 10569.611, 265.249, 52752.562 24/12/14,18:23:41,07,10,1, 11.9,1,1, -5.175, 10569.600, 265.280, 52752.602 24/12/14,18:23:41,08,10,1, 11.9,1,1, -5.175, 10569.627, 265.329, 52752.534 24/12/14,18:23:41,09,10,1, 11.9,1,1, -5.175, 10569.618, 265.346, 52752.646 24/12/14,18:23:41,10,10,1, 11.9,1,1, -5.175, 10569.635, 265.403, 52752.589 24/12/14,18:23:41,11,10,1, 11.9,1,1, -5.175, 10569.662, 265.396, 52752.604 24/12/14,18:23:41,12,10,1, 11.9,1,1, -5.175, 10569.648, 265.428, 52752.630 24/12/14,18:23:41,13,10,1, 11.9,1,1, -5.175, 10569.676, 265.450, 52752.635 24/12/14,18:23:41,14,10,1, 11.9,1,1, -5.175, 10569.674, 265.448, 52752.682 24/12/14,18:23:41,15,10,1, 11.9,1,1, -5.175, 10569.674, 265.494, 52752.681 24/12/14,18:23:41,16,10,1, 11.9,1,1, -5.175, 10569.702, 265.531, 52752.665 24/12/14,18:23:41,17,10,1, 11.9,1,1, -5.175, 10569.699, 265.531, 52752.665 24/12/14,18:23:41,18,10,1, 11.9,1,1, -5.175, 10569.698, 265.593, 52752.680 24/12/14,18:23:41,19,10,1, 11.9,1,1, -5.175, 10569.719, 265.608, 52752.667 24/12/14,18:23:42,00,11,1, 11.9,1,1, -5.171, 10569.718, 265.608, 52752.667 24/12/14,18:23:42,01,11,1, 11.9,1,1, -5.171, 10569.732, 265.690, 52752.781 24/12/14,18:23:42,02,11,1, 11.9,1,1, -5.171, 10569.763, 265.698, 52752.720 24/12/14,18:23:42,03,11,1, 11.9,1,1, -5.171, 10569.764, 265.732, 52752.732 24/12/14,18:23:42,04,11,1, 11.9,1,1, -5.171, 10569.775, 265.787, 52752.775 24/12/14,18:23:42,05,11,1, 11.9,1,1, -5.171, 10569.792, 265.773, 52752.792 24/12/14,18:23:42,06,11,1, 11.9,1,1, -5.171, 10569.782, 265.784, 52752.757 24/12/14,18:23:42,07,11,1, 11.9,1,1, -5.171, 10569.806, 265.841, 52752.764 24/12/14,18:23:42,08,11,1, 11.9,1,1, -5.171, 10569.828, 265.860, 52752.825 24/12/14,18:23:42,09,11,1, 11.9,1,1, -5.171, 10569.781, 265.881, 52752.885 24/12/14,18:23:42,10,11,1, 11.9,1,1, -5.171, 10569.829, 265.926, 52752.826 24/12/14,18:23:42,11,11,1, 11.9,1,1, -5.171, 10569.827, 265.927, 52752.866 24/12/14,18:23:42,12,11,1, 11.9,1,1, -5.171, 10569.850, 265.966, 52752.893 24/12/14,18:23:42,13,11,1, 11.9,1,1, -5.171, 10569.836, 265.986, 52752.847 24/12/14,18:23:42,14,11,1, 11.9,1,1, -5.171, 10569.849, 266.031, 52752.886 24/12/14,18:23:42,15,11,1, 11.9,1,1, -5.171, 10569.827, 266.094, 52752.865 24/12/14,18:23:42,16,11,1, 11.9,1,1, -5.171, 10569.880, 266.097, 52752.899 24/12/14,18:23:42,17,11,1, 11.9,1,1, -5.171, 10569.853, 266.137, 52752.885 24/12/14,18:23:42,18,11,1, 11.9,1,1, -5.171, 10569.866, 266.171, 52752.952 24/12/14,18:23:42,19,11,1, 11.9,1,1, -5.171, 10569.887, 266.147, 52752.893 24/12/14,18:23:43,00,10,1, 11.9,1,1, -5.172, 10569.885, 266.147, 52752.893 24/12/14,18:23:43,01,10,1, 11.9,1,1, -5.172, 10569.904, 266.221, 52752.966 24/12/14,18:23:43,02,10,1, 11.9,1,1, -5.172, 10569.907, 266.253, 52752.908 24/12/14,18:23:43,03,10,1, 11.9,1,1, -5.172, 10569.925, 266.322, 52752.988 24/12/14,18:23:43,04,10,1, 11.9,1,1, -5.172, 10569.925, 266.326, 52753.041 24/12/14,18:23:43,05,10,1, 11.9,1,1, -5.172, 10569.931, 266.344, 52752.994 24/12/14,18:23:43,06,10,1, 11.9,1,1, -5.172, 10569.955, 266.381, 52752.983 24/12/14,18:23:43,07,10,1, 11.9,1,1, -5.172, 10569.967, 266.392, 52753.027 24/12/14,18:23:43,08,10,1, 11.9,1,1, -5.172, 10569.954, 266.437, 52753.064 24/12/14,18:23:43,09,10,1, 11.9,1,1, -5.172, 10569.980, 266.499, 52753.034 24/12/14,18:23:43,10,10,1, 11.9,1,1, -5.172, 10569.976, 266.516, 52753.087 24/12/14,18:23:43,11,10,1, 11.9,1,1, -5.172, 10569.997, 266.557, 52753.161 24/12/14,18:23:43,12,10,1, 11.9,1,1, -5.172, 10570.027, 266.571, 52753.095 24/12/14,18:23:43,13,10,1, 11.9,1,1, -5.172, 10569.999, 266.595, 52753.112 24/12/14,18:23:43,14,10,1, 11.9,1,1, -5.172, 10570.025, 266.653, 52753.087 24/12/14,18:23:43,15,10,1, 11.9,1,1, -5.172, 10569.993, 266.647, 52753.100 24/12/14,18:23:43,16,10,1, 11.9,1,1, -5.172, 10570.032, 266.689, 52753.115 24/12/14,18:23:43,17,10,1, 11.9,1,1, -5.172, 10570.046, 266.738, 52753.096 24/12/14,18:23:43,18,10,1, 11.9,1,1, -5.172, 10570.061, 266.750, 52753.124 24/12/14,18:23:43,19,10,1, 11.9,1,1, -5.172, 10570.042, 266.789, 52753.128 24/12/14,18:23:44,00,11,1, 11.9,1,1, -5.177, 10570.035, 266.789, 52753.128 24/12/14,18:23:44,01,11,1, 11.9,1,1, -5.177, 10570.062, 266.864, 52753.191 24/12/14,18:23:44,02,11,1, 11.9,1,1, -5.177, 10570.076, 266.893, 52753.260 24/12/14,18:23:44,03,11,1, 11.9,1,1, -5.177, 10570.057, 266.923, 52753.223 24/12/14,18:23:44,04,11,1, 11.9,1,1, -5.177, 10570.077, 266.953, 52753.177 24/12/14,18:23:44,05,11,1, 11.9,1,1, -5.177, 10570.070, 266.962, 52753.155 24/12/14,18:23:44,06,11,1, 11.9,1,1, -5.177, 10570.062, 267.007, 52753.272 24/12/14,18:23:44,07,11,1, 11.9,1,1, -5.177, 10570.091, 267.026, 52753.284 24/12/14,18:23:44,08,11,1, 11.9,1,1, -5.177, 10570.102, 267.058, 52753.260 24/12/14,18:23:44,09,11,1, 11.9,1,1, -5.177, 10570.107, 267.083, 52753.255 24/12/14,18:23:44,10,11,1, 11.9,1,1, -5.177, 10570.116, 267.132, 52753.208 24/12/14,18:23:44,11,11,1, 11.9,1,1, -5.177, 10570.105, 267.157, 52753.287 24/12/14,18:23:44,12,11,1, 11.9,1,1, -5.177, 10570.108, 267.213, 52753.307 24/12/14,18:23:44,13,11,1, 11.9,1,1, -5.177, 10570.116, 267.247, 52753.341 24/12/14,18:23:44,14,11,1, 11.9,1,1, -5.177, 10570.109, 267.254, 52753.304 24/12/14,18:23:44,15,11,1, 11.9,1,1, -5.177, 10570.121, 267.305, 52753.313 24/12/14,18:23:44,16,11,1, 11.9,1,1, -5.177, 10570.142, 267.338, 52753.381 24/12/14,18:23:44,17,11,1, 11.9,1,1, -5.177, 10570.139, 267.335, 52753.372 24/12/14,18:23:44,18,11,1, 11.9,1,1, -5.177, 10570.150, 267.382, 52753.419 24/12/14,18:23:44,19,11,1, 11.9,1,1, -5.177, 10570.142, 267.406, 52753.393 24/12/14,18:23:45,00,11,1, 12.0,1,1, -5.171, 10570.135, 267.406, 52753.393 24/12/14,18:23:45,01,11,1, 12.0,1,1, -5.171, 10570.143, 267.510, 52753.456 24/12/14,18:23:45,02,11,1, 12.0,1,1, -5.171, 10570.163, 267.524, 52753.474 24/12/14,18:23:45,03,11,1, 12.0,1,1, -5.171, 10570.170, 267.537, 52753.460 24/12/14,18:23:45,04,11,1, 12.0,1,1, -5.171, 10570.157, 267.591, 52753.427 24/12/14,18:23:45,05,11,1, 12.0,1,1, -5.171, 10570.174, 267.604, 52753.449 24/12/14,18:23:45,06,11,1, 12.0,1,1, -5.171, 10570.176, 267.654, 52753.511 24/12/14,18:23:45,07,11,1, 12.0,1,1, -5.171, 10570.191, 267.684, 52753.523 24/12/14,18:23:45,08,11,1, 12.0,1,1, -5.171, 10570.187, 267.707, 52753.462 24/12/14,18:23:45,09,11,1, 12.0,1,1, -5.171, 10570.188, 267.767, 52753.471 24/12/14,18:23:45,10,11,1, 12.0,1,1, -5.171, 10570.192, 267.762, 52753.467 24/12/14,18:23:45,11,11,1, 12.0,1,1, -5.171, 10570.187, 267.819, 52753.481 24/12/14,18:23:45,12,11,1, 12.0,1,1, -5.171, 10570.194, 267.851, 52753.567 24/12/14,18:23:45,13,11,1, 12.0,1,1, -5.171, 10570.224, 267.863, 52753.498 24/12/14,18:23:45,14,11,1, 12.0,1,1, -5.171, 10570.191, 267.912, 52753.478 24/12/14,18:23:45,15,11,1, 12.0,1,1, -5.171, 10570.186, 267.929, 52753.586 24/12/14,18:23:45,16,11,1, 12.0,1,1, -5.171, 10570.199, 267.968, 52753.582 24/12/14,18:23:45,17,11,1, 12.0,1,1, -5.171, 10570.196, 267.998, 52753.575 24/12/14,18:23:45,18,11,1, 12.0,1,1, -5.171, 10570.197, 268.024, 52753.599 24/12/14,18:23:45,19,11,1, 12.0,1,1, -5.171, 10570.218, 268.072, 52753.553 24/12/14,18:23:46,00,11,1, 11.9,1,1, -5.169, 10570.210, 268.072, 52753.553 24/12/14,18:23:46,01,11,1, 11.9,1,1, -5.169, 10570.203, 268.122, 52753.626 24/12/14,18:23:46,02,11,1, 11.9,1,1, -5.169, 10570.206, 268.172, 52753.553 24/12/14,18:23:46,03,11,1, 11.9,1,1, -5.169, 10570.219, 268.212, 52753.624 24/12/14,18:23:46,04,11,1, 11.9,1,1, -5.169, 10570.219, 268.206, 52753.631 24/12/14,18:23:46,05,11,1, 11.9,1,1, -5.169, 10570.229, 268.278, 52753.673 24/12/14,18:23:46,06,11,1, 11.9,1,1, -5.169, 10570.223, 268.296, 52753.694 24/12/14,18:23:46,07,11,1, 11.9,1,1, -5.169, 10570.222, 268.324, 52753.705 24/12/14,18:23:46,08,11,1, 11.9,1,1, -5.169, 10570.239, 268.378, 52753.649 24/12/14,18:23:46,09,11,1, 11.9,1,1, -5.169, 10570.223, 268.397, 52753.653 24/12/14,18:23:46,10,11,1, 11.9,1,1, -5.169, 10570.226, 268.438, 52753.687 24/12/14,18:23:46,11,11,1, 11.9,1,1, -5.169, 10570.232, 268.455, 52753.759 24/12/14,18:23:46,12,11,1, 11.9,1,1, -5.169, 10570.260, 268.477, 52753.771 24/12/14,18:23:46,13,11,1, 11.9,1,1, -5.169, 10570.251, 268.533, 52753.799 24/12/14,18:23:46,14,11,1, 11.9,1,1, -5.169, 10570.248, 268.562, 52753.817 24/12/14,18:23:46,15,11,1, 11.9,1,1, -5.169, 10570.235, 268.570, 52753.725 24/12/14,18:23:46,16,11,1, 11.9,1,1, -5.169, 10570.268, 268.622, 52753.748 24/12/14,18:23:46,17,11,1, 11.9,1,1, -5.169, 10570.267, 268.647, 52753.815 24/12/14,18:23:46,18,11,1, 11.9,1,1, -5.169, 10570.264, 268.681, 52753.827 24/12/14,18:23:46,19,11,1, 11.9,1,1, -5.169, 10570.267, 268.731, 52753.809 24/12/14,18:23:47,00,10,1, 11.9,1,1, -5.176, 10570.260, 268.731, 52753.809 24/12/14,18:23:47,01,10,1, 11.9,1,1, -5.176, 10570.264, 268.786, 52753.816 24/12/14,18:23:47,02,10,1, 11.9,1,1, -5.176, 10570.293, 268.820, 52753.872 24/12/14,18:23:47,03,10,1, 11.9,1,1, -5.176, 10570.276, 268.850, 52753.885 24/12/14,18:23:47,04,10,1, 11.9,1,1, -5.176, 10570.295, 268.883, 52753.877 24/12/14,18:23:47,05,10,1, 11.9,1,1, -5.176, 10570.290, 268.909, 52753.867 24/12/14,18:23:47,06,10,1, 11.9,1,1, -5.176, 10570.290, 268.950, 52753.926 24/12/14,18:23:47,07,10,1, 11.9,1,1, -5.176, 10570.301, 268.997, 52753.952 24/12/14,18:23:47,08,10,1, 11.9,1,1, -5.176, 10570.284, 268.991, 52753.960 24/12/14,18:23:47,09,10,1, 11.9,1,1, -5.176, 10570.282, 269.035, 52753.951 24/12/14,18:23:47,10,10,1, 11.9,1,1, -5.176, 10570.296, 269.096, 52753.949 24/12/14,18:23:47,11,10,1, 11.9,1,1, -5.176, 10570.290, 269.102, 52754.009 24/12/14,18:23:47,12,10,1, 11.9,1,1, -5.176, 10570.289, 269.152, 52754.052 24/12/14,18:23:47,13,10,1, 11.9,1,1, -5.176, 10570.301, 269.198, 52754.056 24/12/14,18:23:47,14,10,1, 11.9,1,1, -5.176, 10570.325, 269.195, 52754.008 24/12/14,18:23:47,15,10,1, 11.9,1,1, -5.176, 10570.308, 269.270, 52754.047 24/12/14,18:23:47,16,10,1, 11.9,1,1, -5.176, 10570.319, 269.295, 52754.222 24/12/14,18:23:47,17,10,1, 11.9,1,1, -5.176, 10570.307, 269.293, 52753.952 24/12/14,18:23:47,18,10,1, 11.9,1,1, -5.176, 10570.342, 269.333, 52754.015 24/12/14,18:23:47,19,10,1, 11.9,1,1, -5.176, 10570.330, 269.381, 52754.079 24/12/14,18:23:48,00,10,1, 11.9,1,1, -5.172, 10570.327, 269.381, 52754.079 24/12/14,18:23:48,01,10,1, 11.9,1,1, -5.172, 10570.304, 269.426, 52754.066 24/12/14,18:23:48,02,10,1, 11.9,1,1, -5.172, 10570.331, 269.459, 52754.094 24/12/14,18:23:48,03,10,1, 11.9,1,1, -5.172, 10570.336, 269.501, 52754.163 24/12/14,18:23:48,04,10,1, 11.9,1,1, -5.172, 10570.348, 269.512, 52754.124 24/12/14,18:23:48,05,10,1, 11.9,1,1, -5.172, 10570.343, 269.553, 52754.100 24/12/14,18:23:48,06,10,1, 11.9,1,1, -5.172, 10570.333, 269.585, 52754.183 24/12/14,18:23:48,07,10,1, 11.9,1,1, -5.172, 10570.338, 269.633, 52754.222 24/12/14,18:23:48,08,10,1, 11.9,1,1, -5.172, 10570.327, 269.659, 52754.154 24/12/14,18:23:48,09,10,1, 11.9,1,1, -5.172, 10570.323, 269.681, 52754.186 24/12/14,18:23:48,10,10,1, 11.9,1,1, -5.172, 10570.361, 269.737, 52754.221 24/12/14,18:23:48,11,10,1, 11.9,1,1, -5.172, 10570.342, 269.770, 52754.206 24/12/14,18:23:48,12,10,1, 11.9,1,1, -5.172, 10570.325, 269.817, 52754.282 24/12/14,18:23:48,13,10,1, 11.9,1,1, -5.172, 10570.324, 269.815, 52754.205 24/12/14,18:23:48,14,10,1, 11.9,1,1, -5.172, 10570.340, 269.873, 52754.226 24/12/14,18:23:48,15,10,1, 11.9,1,1, -5.172, 10570.345, 269.881, 52754.228 24/12/14,18:23:48,16,10,1, 11.9,1,1, -5.172, 10570.315, 269.923, 52754.238 24/12/14,18:23:48,17,10,1, 11.9,1,1, -5.172, 10570.324, 269.973, 52754.300 24/12/14,18:23:48,18,10,1, 11.9,1,1, -5.172, 10570.334, 269.983, 52754.311 24/12/14,18:23:48,19,10,1, 11.9,1,1, -5.172, 10570.322, 270.020, 52754.263 24/12/14,18:23:49,00,09,1, 11.9,1,1, -5.172, 10570.319, 270.020, 52754.263 24/12/14,18:23:49,01,09,1, 11.9,1,1, -5.172, 10570.338, 270.056, 52754.286 24/12/14,18:23:49,02,09,1, 11.9,1,1, -5.172, 10570.351, 270.114, 52754.264 24/12/14,18:23:49,03,09,1, 11.9,1,1, -5.172, 10570.354, 270.143, 52754.336 24/12/14,18:23:49,04,09,1, 11.9,1,1, -5.172, 10570.367, 270.148, 52754.344 24/12/14,18:23:49,05,09,1, 11.9,1,1, -5.172, 10570.332, 270.209, 52754.445 24/12/14,18:23:49,06,09,1, 11.9,1,1, -5.172, 10570.362, 270.204, 52754.330 24/12/14,18:23:49,07,09,1, 11.9,1,1, -5.172, 10570.313, 270.248, 52754.352 24/12/14,18:23:49,08,09,1, 11.9,1,1, -5.172, 10570.324, 270.313, 52754.399 24/12/14,18:23:49,09,09,1, 11.9,1,1, -5.172, 10570.345, 270.336, 52754.403 24/12/14,18:23:49,10,09,1, 11.9,1,1, -5.172, 10570.345, 270.351, 52754.424 24/12/14,18:23:49,11,09,1, 11.9,1,1, -5.172, 10570.363, 270.394, 52754.392 24/12/14,18:23:49,12,09,1, 11.9,1,1, -5.172, 10570.363, 270.383, 52754.420 24/12/14,18:23:49,13,09,1, 11.9,1,1, -5.172, 10570.352, 270.462, 52754.557 24/12/14,18:23:49,14,09,1, 11.9,1,1, -5.172, 10570.347, 270.484, 52754.413 24/12/14,18:23:49,15,09,1, 11.9,1,1, -5.172, 10570.369, 270.514, 52754.511 24/12/14,18:23:49,16,09,1, 11.9,1,1, -5.172, 10570.353, 270.549, 52754.503 24/12/14,18:23:49,17,09,1, 11.9,1,1, -5.172, 10570.361, 270.569, 52754.472 24/12/14,18:23:49,18,09,1, 11.9,1,1, -5.172, 10570.356, 270.598, 52754.552 24/12/14,18:23:49,19,09,1, 11.9,1,1, -5.172, 10570.387, 270.629, 52754.521 24/12/14,18:23:50,00,10,1, 11.9,1,1, -5.173, 10570.385, 270.629, 52754.521 24/12/14,18:23:50,01,10,1, 11.9,1,1, -5.173, 10570.379, 270.693, 52754.480 24/12/14,18:23:50,02,10,1, 11.9,1,1, -5.173, 10570.375, 270.700, 52754.586 24/12/14,18:23:50,03,10,1, 11.9,1,1, -5.173, 10570.367, 270.761, 52754.539 24/12/14,18:23:50,04,10,1, 11.9,1,1, -5.173, 10570.376, 270.798, 52754.541 24/12/14,18:23:50,05,10,1, 11.9,1,1, -5.173, 10570.394, 270.798, 52754.586 24/12/14,18:23:50,06,10,1, 11.9,1,1, -5.173, 10570.343, 270.812, 52754.549 24/12/14,18:23:50,07,10,1, 11.9,1,1, -5.173, 10570.377, 270.875, 52754.657 24/12/14,18:23:50,08,10,1, 11.9,1,1, -5.173, 10570.356, 270.913, 52754.633 24/12/14,18:23:50,09,10,1, 11.9,1,1, -5.173, 10570.369, 270.934, 52754.571 24/12/14,18:23:50,10,10,1, 11.9,1,1, -5.173, 10570.392, 270.959, 52754.572 24/12/14,18:23:50,11,10,1, 11.9,1,1, -5.173, 10570.356, 270.994, 52754.649 24/12/14,18:23:50,12,10,1, 11.9,1,1, -5.173, 10570.347, 271.029, 52754.610 24/12/14,18:23:50,13,10,1, 11.9,1,1, -5.173, 10570.380, 271.053, 52754.618 24/12/14,18:23:50,14,10,1, 11.9,1,1, -5.173, 10570.382, 271.080, 52754.661 24/12/14,18:23:50,15,10,1, 11.9,1,1, -5.173, 10570.368, 271.144, 52754.792 24/12/14,18:23:50,16,10,1, 11.9,1,1, -5.173, 10570.384, 271.162, 52754.741 24/12/14,18:23:50,17,10,1, 11.9,1,1, -5.173, 10570.392, 271.189, 52754.711 24/12/14,18:23:50,18,10,1, 11.9,1,1, -5.173, 10570.381, 271.207, 52754.667 24/12/14,18:23:50,19,10,1, 11.9,1,1, -5.173, 10570.379, 271.225, 52754.660 24/12/14,18:23:51,00,10,1, 11.9,1,1, -5.173, 10570.377, 271.225, 52754.660 24/12/14,18:23:51,01,10,1, 11.9,1,1, -5.173, 10570.380, 271.281, 52754.747 24/12/14,18:23:51,02,10,1, 11.9,1,1, -5.173, 10570.390, 271.335, 52754.788 24/12/14,18:23:51,03,10,1, 11.9,1,1, -5.173, 10570.392, 271.347, 52754.821 24/12/14,18:23:51,04,10,1, 11.9,1,1, -5.173, 10570.395, 271.367, 52754.796 24/12/14,18:23:51,05,10,1, 11.9,1,1, -5.173, 10570.389, 271.400, 52754.777 24/12/14,18:23:51,06,10,1, 11.9,1,1, -5.173, 10570.393, 271.427, 52754.808 24/12/14,18:23:51,07,10,1, 11.9,1,1, -5.173, 10570.408, 271.447, 52754.775 24/12/14,18:23:51,08,10,1, 11.9,1,1, -5.173, 10570.391, 271.487, 52754.808 24/12/14,18:23:51,09,10,1, 11.9,1,1, -5.173, 10570.402, 271.501, 52754.840 24/12/14,18:23:51,10,10,1, 11.9,1,1, -5.173, 10570.393, 271.536, 52754.875 24/12/14,18:23:51,11,10,1, 11.9,1,1, -5.173, 10570.407, 271.565, 52754.868 24/12/14,18:23:51,12,10,1, 11.9,1,1, -5.173, 10570.410, 271.602, 52754.865 24/12/14,18:23:51,13,10,1, 11.9,1,1, -5.173, 10570.400, 271.627, 52754.838 24/12/14,18:23:51,14,10,1, 11.9,1,1, -5.173, 10570.403, 271.665, 52754.900 24/12/14,18:23:51,15,10,1, 11.9,1,1, -5.173, 10570.386, 271.671, 52754.824 24/12/14,18:23:51,16,10,1, 11.9,1,1, -5.173, 10570.388, 271.716, 52754.916 24/12/14,18:23:51,17,10,1, 11.9,1,1, -5.173, 10570.405, 271.746, 52754.882 24/12/14,18:23:51,18,10,1, 11.9,1,1, -5.173, 10570.417, 271.770, 52754.919 24/12/14,18:23:51,19,10,1, 11.9,1,1, -5.173, 10570.405, 271.795, 52754.960 24/12/14,18:23:52,00,09,1, 11.9,1,1, -5.176, 10570.402, 271.795, 52754.960 24/12/14,18:23:52,01,09,1, 11.9,1,1, -5.176, 10570.381, 271.828, 52754.908 24/12/14,18:23:52,02,09,1, 11.9,1,1, -5.176, 10570.398, 271.880, 52754.974 24/12/14,18:23:52,03,09,1, 11.9,1,1, -5.176, 10570.393, 271.897, 52755.049 24/12/14,18:23:52,04,09,1, 11.9,1,1, -5.176, 10570.417, 271.934, 52754.996 24/12/14,18:23:52,05,09,1, 11.9,1,1, -5.176, 10570.436, 271.952, 52755.044 24/12/14,18:23:52,06,09,1, 11.9,1,1, -5.176, 10570.430, 271.939, 52754.975 24/12/14,18:23:52,07,09,1, 11.9,1,1, -5.176, 10570.439, 271.998, 52755.047 24/12/14,18:23:52,08,09,1, 11.9,1,1, -5.176, 10570.411, 272.029, 52755.065 24/12/14,18:23:52,09,09,1, 11.9,1,1, -5.176, 10570.428, 272.062, 52755.049 24/12/14,18:23:52,10,09,1, 11.9,1,1, -5.176, 10570.425, 272.109, 52755.050 24/12/14,18:23:52,11,09,1, 11.9,1,1, -5.176, 10570.441, 272.109, 52755.092 24/12/14,18:23:52,12,09,1, 11.9,1,1, -5.176, 10570.452, 272.146, 52755.023 24/12/14,18:23:52,13,09,1, 11.9,1,1, -5.176, 10570.460, 272.166, 52755.160 24/12/14,18:23:52,14,09,1, 11.9,1,1, -5.176, 10570.429, 272.175, 52755.084 24/12/14,18:23:52,15,09,1, 11.9,1,1, -5.176, 10570.448, 272.202, 52755.079 24/12/14,18:23:52,16,09,1, 11.9,1,1, -5.176, 10570.475, 272.259, 52755.070 24/12/14,18:23:52,17,09,1, 11.9,1,1, -5.176, 10570.469, 272.272, 52755.059 24/12/14,18:23:52,18,09,1, 11.9,1,1, -5.176, 10570.471, 272.303, 52755.170 24/12/14,18:23:52,19,09,1, 11.9,1,1, -5.176, 10570.492, 272.312, 52755.156 24/12/14,18:23:53,00,10,1, 11.9,1,1, -5.174, 10570.486, 272.312, 52755.156 24/12/14,18:23:53,01,10,1, 11.9,1,1, -5.174, 10570.481, 272.379, 52755.190 24/12/14,18:23:53,02,10,1, 11.9,1,1, -5.174, 10570.486, 272.422, 52755.153 24/12/14,18:23:53,03,10,1, 11.9,1,1, -5.174, 10570.495, 272.462, 52755.184 24/12/14,18:23:53,04,10,1, 11.9,1,1, -5.174, 10570.496, 272.477, 52755.155 24/12/14,18:23:53,05,10,1, 11.9,1,1, -5.174, 10570.505, 272.474, 52755.195 24/12/14,18:23:53,06,10,1, 11.9,1,1, -5.174, 10570.480, 272.517, 52755.193 24/12/14,18:23:53,07,10,1, 11.9,1,1, -5.174, 10570.519, 272.552, 52755.308 24/12/14,18:23:53,08,10,1, 11.9,1,1, -5.174, 10570.516, 272.560, 52755.287 24/12/14,18:23:53,09,10,1, 11.9,1,1, -5.174, 10570.514, 272.590, 52755.257 24/12/14,18:23:53,10,10,1, 11.9,1,1, -5.174, 10570.513, 272.632, 52755.261 24/12/14,18:23:53,11,10,1, 11.9,1,1, -5.174, 10570.509, 272.642, 52755.282 24/12/14,18:23:53,12,10,1, 11.9,1,1, -5.174, 10570.533, 272.683, 52755.222 24/12/14,18:23:53,13,10,1, 11.9,1,1, -5.174, 10570.540, 272.706, 52755.325 24/12/14,18:23:53,14,10,1, 11.9,1,1, -5.174, 10570.533, 272.718, 52755.266 24/12/14,18:23:53,15,10,1, 11.9,1,1, -5.174, 10570.570, 272.747, 52755.298 24/12/14,18:23:53,16,10,1, 11.9,1,1, -5.174, 10570.554, 272.775, 52755.301 24/12/14,18:23:53,17,10,1, 11.9,1,1, -5.174, 10570.572, 272.800, 52755.294 24/12/14,18:23:53,18,10,1, 11.9,1,1, -5.174, 10570.554, 272.831, 52755.369 24/12/14,18:23:53,19,10,1, 11.9,1,1, -5.174, 10570.562, 272.843, 52755.281 24/12/14,18:23:54,00,09,1, 12.0,1,1, -5.175, 10570.561, 272.843, 52755.281 24/12/14,18:23:54,01,09,1, 12.0,1,1, -5.175, 10570.592, 272.919, 52755.421 24/12/14,18:23:54,02,09,1, 12.0,1,1, -5.175, 10570.609, 272.896, 52755.343 24/12/14,18:23:54,03,09,1, 12.0,1,1, -5.175, 10570.611, 272.955, 52755.393 24/12/14,18:23:54,04,09,1, 12.0,1,1, -5.175, 10570.627, 272.969, 52755.361 24/12/14,18:23:54,05,09,1, 12.0,1,1, -5.175, 10570.618, 272.978, 52755.388 24/12/14,18:23:54,06,09,1, 12.0,1,1, -5.175, 10570.646, 273.042, 52755.396 24/12/14,18:23:54,07,09,1, 12.0,1,1, -5.175, 10570.609, 273.040, 52755.478 24/12/14,18:23:54,08,09,1, 12.0,1,1, -5.175, 10570.623, 273.082, 52755.415 24/12/14,18:23:54,09,09,1, 12.0,1,1, -5.175, 10570.634, 273.100, 52755.535 24/12/14,18:23:54,10,09,1, 12.0,1,1, -5.175, 10570.624, 273.095, 52755.452 24/12/14,18:23:54,11,09,1, 12.0,1,1, -5.175, 10570.649, 273.162, 52755.529 24/12/14,18:23:54,12,09,1, 12.0,1,1, -5.175, 10570.653, 273.152, 52755.412 24/12/14,18:23:54,13,09,1, 12.0,1,1, -5.175, 10570.658, 273.186, 52755.404 24/12/14,18:23:54,14,09,1, 12.0,1,1, -5.175, 10570.677, 273.220, 52755.482 24/12/14,18:23:54,15,09,1, 12.0,1,1, -5.175, 10570.665, 273.241, 52755.451 24/12/14,18:23:54,16,09,1, 12.0,1,1, -5.175, 10570.704, 273.253, 52755.477 24/12/14,18:23:54,17,09,1, 12.0,1,1, -5.175, 10570.676, 273.301, 52755.541 24/12/14,18:23:54,18,09,1, 12.0,1,1, -5.175, 10570.696, 273.307, 52755.495 24/12/14,18:23:54,19,09,1, 12.0,1,1, -5.175, 10570.709, 273.345, 52755.578 24/12/14,18:23:55,00,10,1, 12.0,1,1, -5.170, 10570.703, 273.345, 52755.578 24/12/14,18:23:55,01,10,1, 12.0,1,1, -5.170, 10570.723, 273.374, 52755.472 24/12/14,18:23:55,02,10,1, 12.0,1,1, -5.170, 10570.724, 273.408, 52755.528 24/12/14,18:23:55,03,10,1, 12.0,1,1, -5.170, 10570.745, 273.455, 52755.587 24/12/14,18:23:55,04,10,1, 12.0,1,1, -5.170, 10570.725, 273.470, 52755.587 24/12/14,18:23:55,05,10,1, 12.0,1,1, -5.170, 10570.766, 273.494, 52755.592 24/12/14,18:23:55,06,10,1, 12.0,1,1, -5.170, 10570.742, 273.527, 52755.596 24/12/14,18:23:55,07,10,1, 12.0,1,1, -5.170, 10570.748, 273.536, 52755.570 24/12/14,18:23:55,08,10,1, 12.0,1,1, -5.170, 10570.770, 273.565, 52755.539 24/12/14,18:23:55,09,10,1, 12.0,1,1, -5.170, 10570.782, 273.595, 52755.572 24/12/14,18:23:55,10,10,1, 12.0,1,1, -5.170, 10570.779, 273.616, 52755.656 24/12/14,18:23:55,11,10,1, 12.0,1,1, -5.170, 10570.791, 273.646, 52755.643 24/12/14,18:23:55,12,10,1, 12.0,1,1, -5.170, 10570.783, 273.665, 52755.697 24/12/14,18:23:55,13,10,1, 12.0,1,1, -5.170, 10570.808, 273.704, 52755.655 24/12/14,18:23:55,14,10,1, 12.0,1,1, -5.170, 10570.826, 273.722, 52755.685 24/12/14,18:23:55,15,10,1, 12.0,1,1, -5.170, 10570.820, 273.750, 52755.693 24/12/14,18:23:55,16,10,1, 12.0,1,1, -5.170, 10570.827, 273.779, 52755.690 24/12/14,18:23:55,17,10,1, 12.0,1,1, -5.170, 10570.838, 273.791, 52755.700 24/12/14,18:23:55,18,10,1, 12.0,1,1, -5.170, 10570.877, 273.844, 52755.731 24/12/14,18:23:55,19,10,1, 12.0,1,1, -5.170, 10570.837, 273.832, 52755.769 24/12/14,18:23:56,00,11,1, 12.0,1,1, -5.167, 10570.836, 273.832, 52755.769 24/12/14,18:23:56,01,11,1, 12.0,1,1, -5.167, 10570.874, 273.930, 52755.765 24/12/14,18:23:56,02,11,1, 12.0,1,1, -5.167, 10570.891, 273.892, 52755.752 24/12/14,18:23:56,03,11,1, 12.0,1,1, -5.167, 10570.871, 273.934, 52755.747 24/12/14,18:23:56,04,11,1, 12.0,1,1, -5.167, 10570.902, 273.984, 52755.737 24/12/14,18:23:56,05,11,1, 12.0,1,1, -5.167, 10570.936, 273.998, 52755.794 24/12/14,18:23:56,06,11,1, 12.0,1,1, -5.167, 10570.906, 274.034, 52755.817 24/12/14,18:23:56,07,11,1, 12.0,1,1, -5.167, 10570.886, 274.048, 52755.802 24/12/14,18:23:56,08,11,1, 12.0,1,1, -5.167, 10570.899, 274.068, 52755.835 24/12/14,18:23:56,09,11,1, 12.0,1,1, -5.167, 10570.923, 274.110, 52755.902 24/12/14,18:23:56,10,11,1, 12.0,1,1, -5.167, 10570.936, 274.130, 52755.900 24/12/14,18:23:56,11,11,1, 12.0,1,1, -5.167, 10570.945, 274.129, 52755.823 24/12/14,18:23:56,12,11,1, 12.0,1,1, -5.167, 10570.919, 274.200, 52755.854 24/12/14,18:23:56,13,11,1, 12.0,1,1, -5.167, 10570.925, 274.181, 52755.894 24/12/14,18:23:56,14,11,1, 12.0,1,1, -5.167, 10570.935, 274.251, 52755.833 24/12/14,18:23:56,15,11,1, 12.0,1,1, -5.167, 10570.969, 274.244, 52755.850 24/12/14,18:23:56,16,11,1, 12.0,1,1, -5.167, 10570.954, 274.267, 52755.966 24/12/14,18:23:56,17,11,1, 12.0,1,1, -5.167, 10570.961, 274.291, 52755.906 24/12/14,18:23:56,18,11,1, 12.0,1,1, -5.167, 10570.990, 274.304, 52755.891 24/12/14,18:23:56,19,11,1, 12.0,1,1, -5.167, 10570.992, 274.330, 52755.877 24/12/14,18:23:57,00,11,1, 12.0,1,1, -5.168, 10570.986, 274.330, 52755.877 24/12/14,18:23:57,01,11,1, 12.0,1,1, -5.168, 10571.016, 274.362, 52755.956 24/12/14,18:23:57,02,11,1, 12.0,1,1, -5.168, 10571.028, 274.449, 52756.133 24/12/14,18:23:57,03,11,1, 12.0,1,1, -5.168, 10571.052, 274.458, 52756.008 24/12/14,18:23:57,04,11,1, 12.0,1,1, -5.168, 10571.016, 274.461, 52756.108 24/12/14,18:23:57,05,11,1, 12.0,1,1, -5.168, 10571.050, 274.490, 52756.065 24/12/14,18:23:57,06,11,1, 12.0,1,1, -5.168, 10571.054, 274.517, 52756.022 24/12/14,18:23:57,07,11,1, 12.0,1,1, -5.168, 10571.055, 274.550, 52756.046 24/12/14,18:23:57,08,11,1, 12.0,1,1, -5.168, 10571.100, 274.586, 52756.045 24/12/14,18:23:57,09,11,1, 12.0,1,1, -5.168, 10571.076, 274.571, 52756.095 24/12/14,18:23:57,10,11,1, 12.0,1,1, -5.168, 10571.058, 274.623, 52756.111 24/12/14,18:23:57,11,11,1, 12.0,1,1, -5.168, 10571.082, 274.630, 52756.112 24/12/14,18:23:57,12,11,1, 12.0,1,1, -5.168, 10571.081, 274.663, 52756.106 24/12/14,18:23:57,13,11,1, 12.0,1,1, -5.168, 10571.115, 274.689, 52756.134 24/12/14,18:23:57,14,11,1, 12.0,1,1, -5.168, 10571.139, 274.681, 52756.110 24/12/14,18:23:57,15,11,1, 12.0,1,1, -5.168, 10571.121, 274.717, 52756.153 24/12/14,18:23:57,16,11,1, 12.0,1,1, -5.168, 10571.112, 274.750, 52756.131 24/12/14,18:23:57,17,11,1, 12.0,1,1, -5.168, 10571.141, 274.772, 52756.191 24/12/14,18:23:57,18,11,1, 12.0,1,1, -5.168, 10571.166, 274.791, 52756.109 24/12/14,18:23:57,19,11,1, 12.0,1,1, -5.168, 10571.147, 274.810, 52756.107 24/12/14,18:23:58,00,10,1, 11.9,1,1, -5.168, 10571.145, 274.810, 52756.107 24/12/14,18:23:58,01,10,1, 11.9,1,1, -5.168, 10571.161, 274.865, 52756.168 24/12/14,18:23:58,02,10,1, 11.9,1,1, -5.168, 10571.162, 274.892, 52756.238 24/12/14,18:23:58,03,10,1, 11.9,1,1, -5.168, 10571.196, 274.913, 52756.181 24/12/14,18:23:58,04,10,1, 11.9,1,1, -5.168, 10571.181, 274.932, 52756.231 24/12/14,18:23:58,05,10,1, 11.9,1,1, -5.168, 10571.187, 274.946, 52756.178 24/12/14,18:23:58,06,10,1, 11.9,1,1, -5.168, 10571.215, 274.954, 52756.186 24/12/14,18:23:58,07,10,1, 11.9,1,1, -5.168, 10571.215, 274.991, 52756.179 24/12/14,18:23:58,08,10,1, 11.9,1,1, -5.168, 10571.228, 274.997, 52756.205 24/12/14,18:23:58,09,10,1, 11.9,1,1, -5.168, 10571.233, 275.024, 52756.195 24/12/14,18:23:58,10,10,1, 11.9,1,1, -5.168, 10571.210, 275.062, 52756.271 24/12/14,18:23:58,11,10,1, 11.9,1,1, -5.168, 10571.241, 275.085, 52756.293 24/12/14,18:23:58,12,10,1, 11.9,1,1, -5.168, 10571.241, 275.082, 52756.256 24/12/14,18:23:58,13,10,1, 11.9,1,1, -5.168, 10571.259, 275.140, 52756.269 24/12/14,18:23:58,14,10,1, 11.9,1,1, -5.168, 10571.250, 275.159, 52756.303 24/12/14,18:23:58,15,10,1, 11.9,1,1, -5.168, 10571.249, 275.142, 52756.247 24/12/14,18:23:58,16,10,1, 11.9,1,1, -5.168, 10571.263, 275.157, 52756.311 24/12/14,18:23:58,17,10,1, 11.9,1,1, -5.168, 10571.279, 275.200, 52756.269 24/12/14,18:23:58,18,10,1, 11.9,1,1, -5.168, 10571.276, 275.213, 52756.266 24/12/14,18:23:58,19,10,1, 11.9,1,1, -5.168, 10571.305, 275.227, 52756.215 24/12/14,18:23:59,00,10,1, 11.9,1,1, -5.174, 10571.303, 275.227, 52756.215 24/12/14,18:23:59,01,10,1, 11.9,1,1, -5.174, 10571.315, 275.261, 52756.392 24/12/14,18:23:59,02,10,1, 11.9,1,1, -5.174, 10571.327, 275.293, 52756.287 24/12/14,18:23:59,03,10,1, 11.9,1,1, -5.174, 10571.340, 275.324, 52756.397 24/12/14,18:23:59,04,10,1, 11.9,1,1, -5.174, 10571.314, 275.329, 52756.430 24/12/14,18:23:59,05,10,1, 11.9,1,1, -5.174, 10571.339, 275.362, 52756.369 24/12/14,18:23:59,06,10,1, 11.9,1,1, -5.174, 10571.342, 275.394, 52756.391 24/12/14,18:23:59,07,10,1, 11.9,1,1, -5.174, 10571.367, 275.402, 52756.394 24/12/14,18:23:59,08,10,1, 11.9,1,1, -5.174, 10571.352, 275.406, 52756.336 24/12/14,18:23:59,09,10,1, 11.9,1,1, -5.174, 10571.371, 275.421, 52756.377 24/12/14,18:23:59,10,10,1, 11.9,1,1, -5.174, 10571.357, 275.437, 52756.359 24/12/14,18:23:59,11,10,1, 11.9,1,1, -5.174, 10571.368, 275.480, 52756.464 24/12/14,18:23:59,12,10,1, 11.9,1,1, -5.174, 10571.386, 275.491, 52756.405 24/12/14,18:23:59,13,10,1, 11.9,1,1, -5.174, 10571.384, 275.493, 52756.421 24/12/14,18:23:59,14,10,1, 11.9,1,1, -5.174, 10571.413, 275.524, 52756.466 24/12/14,18:23:59,15,10,1, 11.9,1,1, -5.174, 10571.413, 275.514, 52756.392 24/12/14,18:23:59,16,10,1, 11.9,1,1, -5.174, 10571.426, 275.549, 52756.475 24/12/14,18:23:59,17,10,1, 11.9,1,1, -5.174, 10571.430, 275.554, 52756.506 24/12/14,18:23:59,18,10,1, 11.9,1,1, -5.174, 10571.438, 275.593, 52756.479 24/12/14,18:23:59,19,10,1, 11.9,1,1, -5.174, 10571.455, 275.615, 52756.480 24/12/14,18:24:00,00,09,1, 11.9,1,1, -5.173, 10571.454, 275.615, 52756.480 24/12/14,18:24:00,01,09,1, 11.9,1,1, -5.173, 10571.472, 275.649, 52756.502 24/12/14,18:24:00,02,09,1, 11.9,1,1, -5.173, 10571.469, 275.645, 52756.453 24/12/14,18:24:00,03,09,1, 11.9,1,1, -5.173, 10571.472, 275.653, 52756.433 24/12/14,18:24:00,04,09,1, 11.9,1,1, -5.173, 10571.488, 275.680, 52756.422 24/12/14,18:24:00,05,09,1, 11.9,1,1, -5.173, 10571.487, 275.703, 52756.468 24/12/14,18:24:00,06,09,1, 11.9,1,1, -5.173, 10571.489, 275.698, 52756.458 24/12/14,18:24:00,07,09,1, 11.9,1,1, -5.173, 10571.481, 275.755, 52756.537 24/12/14,18:24:00,08,09,1, 11.9,1,1, -5.173, 10571.474, 275.730, 52756.404 24/12/14,18:24:00,09,09,1, 11.9,1,1, -5.173, 10571.479, 275.791, 52756.549 24/12/14,18:24:00,10,09,1, 11.9,1,1, -5.173, 10571.506, 275.791, 52756.479 24/12/14,18:24:00,11,09,1, 11.9,1,1, -5.173, 10571.532, 275.825, 52756.535 24/12/14,18:24:00,12,09,1, 11.9,1,1, -5.173, 10571.530, 275.846, 52756.564 24/12/14,18:24:00,13,09,1, 11.9,1,1, -5.173, 10571.518, 275.832, 52756.510 24/12/14,18:24:00,14,09,1, 11.9,1,1, -5.173, 10571.549, 275.852, 52756.566 24/12/14,18:24:00,15,09,1, 11.9,1,1, -5.173, 10571.545, 275.854, 52756.530 24/12/14,18:24:00,16,09,1, 11.9,1,1, -5.173, 10571.558, 275.881, 52756.503 24/12/14,18:24:00,17,09,1, 11.9,1,1, -5.173, 10571.587, 275.895, 52756.511 24/12/14,18:24:00,18,09,1, 11.9,1,1, -5.173, 10571.589, 275.907, 52756.517 24/12/14,18:24:00,19,09,1, 11.9,1,1, -5.173, 10571.582, 275.946, 52756.591 24/12/14,18:24:01,00,08,1, 11.9,1,1, -5.170, 10571.579, 275.946, 52756.591 24/12/14,18:24:01,01,08,1, 11.9,1,1, -5.170, 10571.601, 275.967, 52756.577 24/12/14,18:24:01,02,08,1, 11.9,1,1, -5.170, 10571.622, 275.984, 52756.591 24/12/14,18:24:01,03,08,1, 11.9,1,1, -5.170, 10571.621, 275.998, 52756.589 24/12/14,18:24:01,04,08,1, 11.9,1,1, -5.170, 10571.623, 276.022, 52756.608 24/12/14,18:24:01,05,08,1, 11.9,1,1, -5.170, 10571.631, 276.034, 52756.654 24/12/14,18:24:01,06,08,1, 11.9,1,1, -5.170, 10571.660, 276.032, 52756.609 24/12/14,18:24:01,07,08,1, 11.9,1,1, -5.170, 10571.624, 276.073, 52756.643 24/12/14,18:24:01,08,08,1, 11.9,1,1, -5.170, 10571.650, 276.102, 52756.609 24/12/14,18:24:01,09,08,1, 11.9,1,1, -5.170, 10571.661, 276.075, 52756.612 24/12/14,18:24:01,10,08,1, 11.9,1,1, -5.170, 10571.658, 276.105, 52756.632 24/12/14,18:24:01,11,08,1, 11.9,1,1, -5.170, 10571.666, 276.165, 52756.747 24/12/14,18:24:01,12,08,1, 11.9,1,1, -5.170, 10571.665, 276.163, 52756.739 24/12/14,18:24:01,13,08,1, 11.9,1,1, -5.170, 10571.676, 276.184, 52756.632 24/12/14,18:24:01,14,08,1, 11.9,1,1, -5.170, 10571.691, 276.195, 52756.645 24/12/14,18:24:01,15,08,1, 11.9,1,1, -5.170, 10571.700, 276.217, 52756.739 24/12/14,18:24:01,16,08,1, 11.9,1,1, -5.170, 10571.693, 276.254, 52756.702 24/12/14,18:24:01,17,08,1, 11.9,1,1, -5.170, 10571.711, 276.244, 52756.699 24/12/14,18:24:01,18,08,1, 11.9,1,1, -5.170, 10571.708, 276.265, 52756.711 24/12/14,18:24:01,19,08,1, 11.9,1,1, -5.170, 10571.729, 276.281, 52756.720 24/12/14,18:24:02,00,09,1, 11.9,1,1, -5.171, 10571.721, 276.281, 52756.720 24/12/14,18:24:02,01,09,1, 11.9,1,1, -5.171, 10571.720, 276.305, 52756.682 24/12/14,18:24:02,02,09,1, 11.9,1,1, -5.171, 10571.717, 276.330, 52756.738 24/12/14,18:24:02,03,09,1, 11.9,1,1, -5.171, 10571.758, 276.329, 52756.779 24/12/14,18:24:02,04,09,1, 11.9,1,1, -5.171, 10571.750, 276.362, 52756.761 24/12/14,18:24:02,05,09,1, 11.9,1,1, -5.171, 10571.741, 276.390, 52756.848 24/12/14,18:24:02,06,09,1, 11.9,1,1, -5.171, 10571.767, 276.368, 52756.818 24/12/14,18:24:02,07,09,1, 11.9,1,1, -5.171, 10571.778, 276.416, 52756.780 24/12/14,18:24:02,08,09,1, 11.9,1,1, -5.171, 10571.798, 276.425, 52756.847 24/12/14,18:24:02,09,09,1, 11.9,1,1, -5.171, 10571.771, 276.444, 52756.740 24/12/14,18:24:02,10,09,1, 11.9,1,1, -5.171, 10571.805, 276.450, 52756.734 24/12/14,18:24:02,11,09,1, 11.9,1,1, -5.171, 10571.807, 276.447, 52756.805 24/12/14,18:24:02,12,09,1, 11.9,1,1, -5.171, 10571.790, 276.477, 52756.838 24/12/14,18:24:02,13,09,1, 11.9,1,1, -5.171, 10571.803, 276.487, 52756.810 24/12/14,18:24:02,14,09,1, 11.9,1,1, -5.171, 10571.803, 276.487, 52756.792 24/12/14,18:24:02,15,09,1, 11.9,1,1, -5.171, 10571.797, 276.546, 52756.806 24/12/14,18:24:02,16,09,1, 11.9,1,1, -5.171, 10571.816, 276.541, 52756.811 24/12/14,18:24:02,17,09,1, 11.9,1,1, -5.171, 10571.844, 276.524, 52756.761 24/12/14,18:24:02,18,09,1, 11.9,1,1, -5.171, 10571.845, 276.573, 52756.912 24/12/14,18:24:02,19,09,1, 11.9,1,1, -5.171, 10571.842, 276.588, 52756.894 24/12/14,18:24:03,00,09,1, 11.9,1,1, -5.171, 10571.837, 276.588, 52756.894 24/12/14,18:24:03,01,09,1, 11.9,1,1, -5.171, 10571.884, 276.605, 52756.857 24/12/14,18:24:03,02,09,1, 11.9,1,1, -5.171, 10571.889, 276.601, 52756.843 24/12/14,18:24:03,03,09,1, 11.9,1,1, -5.171, 10571.869, 276.630, 52756.828 24/12/14,18:24:03,04,09,1, 11.9,1,1, -5.171, 10571.885, 276.630, 52756.924 24/12/14,18:24:03,05,09,1, 11.9,1,1, -5.171, 10571.863, 276.644, 52756.942 24/12/14,18:24:03,06,09,1, 11.9,1,1, -5.171, 10571.876, 276.687, 52756.995 24/12/14,18:24:03,07,09,1, 11.9,1,1, -5.171, 10571.874, 276.670, 52756.861 24/12/14,18:24:03,08,09,1, 11.9,1,1, -5.171, 10571.885, 276.675, 52756.934 24/12/14,18:24:03,09,09,1, 11.9,1,1, -5.171, 10571.882, 276.718, 52756.900 24/12/14,18:24:03,10,09,1, 11.9,1,1, -5.171, 10571.903, 276.695, 52756.935 24/12/14,18:24:03,11,09,1, 11.9,1,1, -5.171, 10571.913, 276.752, 52756.886 24/12/14,18:24:03,12,09,1, 11.9,1,1, -5.171, 10571.912, 276.774, 52756.983 24/12/14,18:24:03,13,09,1, 11.9,1,1, -5.171, 10571.918, 276.756, 52756.966 24/12/14,18:24:03,14,09,1, 11.9,1,1, -5.171, 10571.918, 276.779, 52757.019 24/12/14,18:24:03,15,09,1, 11.9,1,1, -5.171, 10571.937, 276.807, 52756.988 24/12/14,18:24:03,16,09,1, 11.9,1,1, -5.171, 10571.912, 276.780, 52756.942 24/12/14,18:24:03,17,09,1, 11.9,1,1, -5.171, 10571.934, 276.813, 52756.984 24/12/14,18:24:03,18,09,1, 11.9,1,1, -5.171, 10571.946, 276.843, 52756.992 24/12/14,18:24:03,19,09,1, 11.9,1,1, -5.171, 10571.932, 276.833, 52756.996 24/12/14,18:24:04,00,09,1, 12.0,1,1, -5.174, 10571.929, 276.833, 52756.996 24/12/14,18:24:04,01,09,1, 12.0,1,1, -5.174, 10571.948, 276.865, 52756.937 24/12/14,18:24:04,02,09,1, 12.0,1,1, -5.174, 10571.954, 276.901, 52756.994 24/12/14,18:24:04,03,09,1, 12.0,1,1, -5.174, 10571.995, 276.918, 52757.061 24/12/14,18:24:04,04,09,1, 12.0,1,1, -5.174, 10571.974, 276.899, 52756.993 24/12/14,18:24:04,05,09,1, 12.0,1,1, -5.174, 10571.971, 276.927, 52757.045 24/12/14,18:24:04,06,09,1, 12.0,1,1, -5.174, 10571.991, 276.936, 52757.092 24/12/14,18:24:04,07,09,1, 12.0,1,1, -5.174, 10571.967, 276.952, 52757.051 24/12/14,18:24:04,08,09,1, 12.0,1,1, -5.174, 10572.002, 276.988, 52757.107 24/12/14,18:24:04,09,09,1, 12.0,1,1, -5.174, 10571.968, 277.000, 52757.069 24/12/14,18:24:04,10,09,1, 12.0,1,1, -5.174, 10571.994, 276.978, 52757.108 24/12/14,18:24:04,11,09,1, 12.0,1,1, -5.174, 10571.981, 276.991, 52757.125 24/12/14,18:24:04,12,09,1, 12.0,1,1, -5.174, 10571.999, 277.023, 52757.126 24/12/14,18:24:04,13,09,1, 12.0,1,1, -5.174, 10572.003, 277.015, 52757.096 24/12/14,18:24:04,14,09,1, 12.0,1,1, -5.174, 10571.996, 277.072, 52757.167 24/12/14,18:24:04,15,09,1, 12.0,1,1, -5.174, 10572.016, 277.052, 52757.085 24/12/14,18:24:04,16,09,1, 12.0,1,1, -5.174, 10572.033, 277.055, 52757.124 24/12/14,18:24:04,17,09,1, 12.0,1,1, -5.174, 10572.015, 277.077, 52757.147 24/12/14,18:24:04,18,09,1, 12.0,1,1, -5.174, 10572.038, 277.064, 52757.112 24/12/14,18:24:04,19,09,1, 12.0,1,1, -5.174, 10572.045, 277.118, 52757.218 24/12/14,18:24:05,00,08,1, 11.9,1,1, -5.170, 10572.038, 277.118, 52757.218 24/12/14,18:24:05,01,08,1, 11.9,1,1, -5.170, 10572.037, 277.133, 52757.157 24/12/14,18:24:05,02,08,1, 11.9,1,1, -5.170, 10572.041, 277.158, 52757.191 24/12/14,18:24:05,03,08,1, 11.9,1,1, -5.170, 10572.056, 277.146, 52757.184 24/12/14,18:24:05,04,08,1, 11.9,1,1, -5.170, 10572.061, 277.187, 52757.205 24/12/14,18:24:05,05,08,1, 11.9,1,1, -5.170, 10572.065, 277.194, 52757.224 24/12/14,18:24:05,06,08,1, 11.9,1,1, -5.170, 10572.054, 277.207, 52757.231 24/12/14,18:24:05,07,08,1, 11.9,1,1, -5.170, 10572.061, 277.232, 52757.234 24/12/14,18:24:05,08,08,1, 11.9,1,1, -5.170, 10572.065, 277.231, 52757.219 24/12/14,18:24:05,09,08,1, 11.9,1,1, -5.170, 10572.051, 277.247, 52757.270 24/12/14,18:24:05,10,08,1, 11.9,1,1, -5.170, 10572.084, 277.288, 52757.245 24/12/14,18:24:05,11,08,1, 11.9,1,1, -5.170, 10572.113, 277.263, 52757.296 24/12/14,18:24:05,12,08,1, 11.9,1,1, -5.170, 10572.063, 277.298, 52757.279 24/12/14,18:24:05,13,08,1, 11.9,1,1, -5.170, 10572.064, 277.333, 52757.280 24/12/14,18:24:05,14,08,1, 11.9,1,1, -5.170, 10572.091, 277.313, 52757.305 24/12/14,18:24:05,15,08,1, 11.9,1,1, -5.170, 10572.097, 277.325, 52757.301 24/12/14,18:24:05,16,08,1, 11.9,1,1, -5.170, 10572.071, 277.355, 52757.335 24/12/14,18:24:05,17,08,1, 11.9,1,1, -5.170, 10572.111, 277.356, 52757.320 24/12/14,18:24:05,18,08,1, 11.9,1,1, -5.170, 10572.109, 277.376, 52757.378 24/12/14,18:24:05,19,08,1, 11.9,1,1, -5.170, 10572.091, 277.401, 52757.368 24/12/14,18:24:06,00,08,1, 11.9,1,1, -5.168, 10572.088, 277.401, 52757.368 24/12/14,18:24:06,01,08,1, 11.9,1,1, -5.168, 10572.092, 277.437, 52757.343 24/12/14,18:24:06,02,08,1, 11.9,1,1, -5.168, 10572.097, 277.418, 52757.424 24/12/14,18:24:06,03,08,1, 11.9,1,1, -5.168, 10572.099, 277.460, 52757.359 24/12/14,18:24:06,04,08,1, 11.9,1,1, -5.168, 10572.093, 277.493, 52757.373 24/12/14,18:24:06,05,08,1, 11.9,1,1, -5.168, 10572.116, 277.502, 52757.378 24/12/14,18:24:06,06,08,1, 11.9,1,1, -5.168, 10572.130, 277.520, 52757.369 24/12/14,18:24:06,07,08,1, 11.9,1,1, -5.168, 10572.146, 277.521, 52757.421 24/12/14,18:24:06,08,08,1, 11.9,1,1, -5.168, 10572.125, 277.534, 52757.453 24/12/14,18:24:06,09,08,1, 11.9,1,1, -5.168, 10572.122, 277.570, 52757.510 24/12/14,18:24:06,10,08,1, 11.9,1,1, -5.168, 10572.133, 277.565, 52757.430 24/12/14,18:24:06,11,08,1, 11.9,1,1, -5.168, 10572.137, 277.601, 52757.424 24/12/14,18:24:06,12,08,1, 11.9,1,1, -5.168, 10572.143, 277.604, 52757.485 24/12/14,18:24:06,13,08,1, 11.9,1,1, -5.168, 10572.137, 277.642, 52757.485 24/12/14,18:24:06,14,08,1, 11.9,1,1, -5.168, 10572.134, 277.651, 52757.472 24/12/14,18:24:06,15,08,1, 11.9,1,1, -5.168, 10572.157, 277.649, 52757.466 24/12/14,18:24:06,16,08,1, 11.9,1,1, -5.168, 10572.140, 277.647, 52757.482 24/12/14,18:24:06,17,08,1, 11.9,1,1, -5.168, 10572.141, 277.681, 52757.541 24/12/14,18:24:06,18,08,1, 11.9,1,1, -5.168, 10572.155, 277.685, 52757.467 24/12/14,18:24:06,19,08,1, 11.9,1,1, -5.168, 10572.131, 277.701, 52757.505 24/12/14,18:24:07,00,10,1, 11.9,1,1, -5.170, 10572.129, 277.701, 52757.505 24/12/14,18:24:07,01,10,1, 11.9,1,1, -5.170, 10572.152, 277.744, 52757.554 24/12/14,18:24:07,02,10,1, 11.9,1,1, -5.170, 10572.141, 277.760, 52757.508 24/12/14,18:24:07,03,10,1, 11.9,1,1, -5.170, 10572.154, 277.797, 52757.656 24/12/14,18:24:07,04,10,1, 11.9,1,1, -5.170, 10572.163, 277.799, 52757.575 24/12/14,18:24:07,05,10,1, 11.9,1,1, -5.170, 10572.137, 277.823, 52757.706 24/12/14,18:24:07,06,10,1, 11.9,1,1, -5.170, 10572.133, 277.833, 52757.666 24/12/14,18:24:07,07,10,1, 11.9,1,1, -5.170, 10572.127, 277.840, 52757.606 24/12/14,18:24:07,08,10,1, 11.9,1,1, -5.170, 10572.154, 277.840, 52757.492 24/12/14,18:24:07,09,10,1, 11.9,1,1, -5.170, 10572.152, 277.869, 52757.591 24/12/14,18:24:07,10,10,1, 11.9,1,1, -5.170, 10572.146, 277.856, 52757.314 24/12/14,18:24:07,11,10,1, 11.9,1,1, -5.170, 10572.130, 277.903, 52757.724 24/12/14,18:24:07,12,10,1, 11.9,1,1, -5.170, 10572.154, 277.920, 52757.687 24/12/14,18:24:07,13,10,1, 11.9,1,1, -5.170, 10572.156, 277.941, 52757.669 24/12/14,18:24:07,14,10,1, 11.9,1,1, -5.170, 10572.143, 277.974, 52757.723 24/12/14,18:24:07,15,10,1, 11.9,1,1, -5.170, 10572.118, 277.986, 52757.744 24/12/14,18:24:07,16,10,1, 11.9,1,1, -5.170, 10572.139, 277.988, 52757.740 24/12/14,18:24:07,17,10,1, 11.9,1,1, -5.170, 10572.129, 278.006, 52757.659 24/12/14,18:24:07,18,10,1, 11.9,1,1, -5.170, 10572.127, 278.023, 52757.795 24/12/14,18:24:07,19,10,1, 11.9,1,1, -5.170, 10572.145, 278.035, 52757.736 24/12/14,18:24:08,00,09,1, 11.9,1,1, -5.173, 10572.138, 278.035, 52757.736 24/12/14,18:24:08,01,09,1, 11.9,1,1, -5.173, 10572.117, 278.051, 52757.785 24/12/14,18:24:08,02,09,1, 11.9,1,1, -5.173, 10572.102, 278.102, 52757.768 24/12/14,18:24:08,03,09,1, 11.9,1,1, -5.173, 10572.130, 278.109, 52757.764 24/12/14,18:24:08,04,09,1, 11.9,1,1, -5.173, 10572.123, 278.128, 52757.778 24/12/14,18:24:08,05,09,1, 11.9,1,1, -5.173, 10572.130, 278.145, 52757.841 24/12/14,18:24:08,06,09,1, 11.9,1,1, -5.173, 10572.119, 278.120, 52757.818 24/12/14,18:24:08,07,09,1, 11.9,1,1, -5.173, 10572.123, 278.168, 52757.758 24/12/14,18:24:08,08,09,1, 11.9,1,1, -5.173, 10572.113, 278.179, 52757.788 24/12/14,18:24:08,09,09,1, 11.9,1,1, -5.173, 10572.119, 278.199, 52757.830 24/12/14,18:24:08,10,09,1, 11.9,1,1, -5.173, 10572.129, 278.222, 52757.825 24/12/14,18:24:08,11,09,1, 11.9,1,1, -5.173, 10572.089, 278.231, 52757.855 24/12/14,18:24:08,12,09,1, 11.9,1,1, -5.173, 10572.101, 278.246, 52757.794 24/12/14,18:24:08,13,09,1, 11.9,1,1, -5.173, 10572.123, 278.268, 52757.838 24/12/14,18:24:08,14,09,1, 11.9,1,1, -5.173, 10572.097, 278.274, 52757.819 24/12/14,18:24:08,15,09,1, 11.9,1,1, -5.173, 10572.103, 278.290, 52757.882 24/12/14,18:24:08,16,09,1, 11.9,1,1, -5.173, 10572.096, 278.313, 52757.879 24/12/14,18:24:08,17,09,1, 11.9,1,1, -5.173, 10572.073, 278.347, 52757.874 24/12/14,18:24:08,18,09,1, 11.9,1,1, -5.173, 10572.098, 278.360, 52757.937 24/12/14,18:24:08,19,09,1, 11.9,1,1, -5.173, 10572.098, 278.379, 52757.853 24/12/14,18:24:09,00,08,1, 11.9,1,1, -5.172, 10572.096, 278.379, 52757.853 24/12/14,18:24:09,01,08,1, 11.9,1,1, -5.172, 10572.085, 278.400, 52757.879 24/12/14,18:24:09,02,08,1, 11.9,1,1, -5.172, 10572.084, 278.404, 52757.952 24/12/14,18:24:09,03,08,1, 11.9,1,1, -5.172, 10572.074, 278.433, 52757.908 24/12/14,18:24:09,04,08,1, 11.9,1,1, -5.172, 10572.083, 278.461, 52758.098 24/12/14,18:24:09,05,08,1, 11.9,1,1, -5.172, 10572.060, 278.463, 52757.910 24/12/14,18:24:09,06,08,1, 11.9,1,1, -5.172, 10572.073, 278.475, 52757.998 24/12/14,18:24:09,07,08,1, 11.9,1,1, -5.172, 10572.079, 278.521, 52758.002 24/12/14,18:24:09,08,08,1, 11.9,1,1, -5.172, 10572.068, 278.522, 52757.911 24/12/14,18:24:09,09,08,1, 11.9,1,1, -5.172, 10572.071, 278.556, 52758.019 24/12/14,18:24:09,10,08,1, 11.9,1,1, -5.172, 10572.066, 278.522, 52757.948 24/12/14,18:24:09,11,08,1, 11.9,1,1, -5.172, 10572.057, 278.571, 52757.973 24/12/14,18:24:09,12,08,1, 11.9,1,1, -5.172, 10572.060, 278.564, 52758.042 24/12/14,18:24:09,13,08,1, 11.9,1,1, -5.172, 10572.038, 278.586, 52758.026 24/12/14,18:24:09,14,08,1, 11.9,1,1, -5.172, 10572.042, 278.635, 52758.118 24/12/14,18:24:09,15,08,1, 11.9,1,1, -5.172, 10572.048, 278.616, 52758.026 24/12/14,18:24:09,16,08,1, 11.9,1,1, -5.172, 10572.008, 278.640, 52758.026 24/12/14,18:24:09,17,08,1, 11.9,1,1, -5.172, 10572.028, 278.659, 52758.109 24/12/14,18:24:09,18,08,1, 11.9,1,1, -5.172, 10572.009, 278.677, 52758.139 24/12/14,18:24:09,19,08,1, 11.9,1,1, -5.172, 10572.032, 278.689, 52758.142 24/12/14,18:24:10,00,10,1, 11.9,1,1, -5.173, 10572.029, 278.689, 52758.142 24/12/14,18:24:10,01,10,1, 11.9,1,1, -5.173, 10572.003, 278.739, 52758.123 24/12/14,18:24:10,02,10,1, 11.9,1,1, -5.173, 10571.998, 278.737, 52758.178 24/12/14,18:24:10,03,10,1, 11.9,1,1, -5.173, 10572.008, 278.772, 52758.154 24/12/14,18:24:10,04,10,1, 11.9,1,1, -5.173, 10571.979, 278.765, 52758.108 24/12/14,18:24:10,05,10,1, 11.9,1,1, -5.173, 10571.962, 278.785, 52758.098 24/12/14,18:24:10,06,10,1, 11.9,1,1, -5.173, 10571.988, 278.812, 52758.147 24/12/14,18:24:10,07,10,1, 11.9,1,1, -5.173, 10571.960, 278.811, 52758.087 24/12/14,18:24:10,08,10,1, 11.9,1,1, -5.173, 10571.996, 278.834, 52758.013 24/12/14,18:24:10,09,10,1, 11.9,1,1, -5.173, 10571.914, 278.864, 52758.246 24/12/14,18:24:10,10,10,1, 11.9,1,1, -5.173, 10571.970, 278.849, 52758.161 24/12/14,18:24:10,11,10,1, 11.9,1,1, -5.173, 10571.936, 278.895, 52758.290 24/12/14,18:24:10,12,10,1, 11.9,1,1, -5.173, 10571.933, 278.894, 52758.189 24/12/14,18:24:10,13,10,1, 11.9,1,1, -5.173, 10571.947, 278.914, 52758.291 24/12/14,18:24:10,14,10,1, 11.9,1,1, -5.173, 10571.929, 278.937, 52758.233 24/12/14,18:24:10,15,10,1, 11.9,1,1, -5.173, 10571.935, 278.928, 52758.297 24/12/14,18:24:10,16,10,1, 11.9,1,1, -5.173, 10571.936, 278.954, 52758.212 24/12/14,18:24:10,17,10,1, 11.9,1,1, -5.173, 10571.933, 278.967, 52758.204 24/12/14,18:24:10,18,10,1, 11.9,1,1, -5.173, 10571.908, 278.980, 52758.198 24/12/14,18:24:10,19,10,1, 11.9,1,1, -5.173, 10571.932, 279.003, 52758.312 24/12/14,18:24:11,00,10,1, 12.0,1,1, -5.171, 10571.929, 279.003, 52758.312 24/12/14,18:24:11,01,10,1, 12.0,1,1, -5.171, 10571.909, 279.064, 52758.336 24/12/14,18:24:11,02,10,1, 12.0,1,1, -5.171, 10571.880, 279.088, 52758.359 24/12/14,18:24:11,03,10,1, 12.0,1,1, -5.171, 10571.908, 279.049, 52758.229 24/12/14,18:24:11,04,10,1, 12.0,1,1, -5.171, 10571.887, 279.092, 52758.295 24/12/14,18:24:11,05,10,1, 12.0,1,1, -5.171, 10571.886, 279.108, 52758.325 24/12/14,18:24:11,06,10,1, 12.0,1,1, -5.171, 10571.886, 279.124, 52758.343 24/12/14,18:24:11,07,10,1, 12.0,1,1, -5.171, 10571.854, 279.134, 52758.349 24/12/14,18:24:11,08,10,1, 12.0,1,1, -5.171, 10571.890, 279.172, 52758.380 24/12/14,18:24:11,09,10,1, 12.0,1,1, -5.171, 10571.844, 279.157, 52758.305 24/12/14,18:24:11,10,10,1, 12.0,1,1, -5.171, 10571.855, 279.165, 52758.333 24/12/14,18:24:11,11,10,1, 12.0,1,1, -5.171, 10571.852, 279.168, 52758.328 24/12/14,18:24:11,12,10,1, 12.0,1,1, -5.171, 10571.846, 279.217, 52758.338 24/12/14,18:24:11,13,10,1, 12.0,1,1, -5.171, 10571.830, 279.238, 52758.422 24/12/14,18:24:11,14,10,1, 12.0,1,1, -5.171, 10571.830, 279.233, 52758.444 24/12/14,18:24:11,15,10,1, 12.0,1,1, -5.171, 10571.821, 279.274, 52758.490 24/12/14,18:24:11,16,10,1, 12.0,1,1, -5.171, 10571.813, 279.271, 52758.454 24/12/14,18:24:11,17,10,1, 12.0,1,1, -5.171, 10571.781, 279.275, 52758.419 24/12/14,18:24:11,18,10,1, 12.0,1,1, -5.171, 10571.787, 279.278, 52758.445 24/12/14,18:24:11,19,10,1, 12.0,1,1, -5.171, 10571.805, 279.300, 52758.389 24/12/14,18:24:12,00,10,1, 11.9,1,1, -5.170, 10571.804, 279.300, 52758.389 24/12/14,18:24:12,01,10,1, 11.9,1,1, -5.170, 10571.790, 279.365, 52758.486 24/12/14,18:24:12,02,10,1, 11.9,1,1, -5.170, 10571.743, 279.355, 52758.542 24/12/14,18:24:12,03,10,1, 11.9,1,1, -5.170, 10571.756, 279.374, 52758.471 24/12/14,18:24:12,04,10,1, 11.9,1,1, -5.170, 10571.740, 279.398, 52758.540 24/12/14,18:24:12,05,10,1, 11.9,1,1, -5.170, 10571.733, 279.388, 52758.435 24/12/14,18:24:12,06,10,1, 11.9,1,1, -5.170, 10571.698, 279.425, 52758.530 24/12/14,18:24:12,07,10,1, 11.9,1,1, -5.170, 10571.726, 279.460, 52758.555 24/12/14,18:24:12,08,10,1, 11.9,1,1, -5.170, 10571.725, 279.431, 52758.589 24/12/14,18:24:12,09,10,1, 11.9,1,1, -5.170, 10571.687, 279.471, 52758.548 24/12/14,18:24:12,10,10,1, 11.9,1,1, -5.170, 10571.699, 279.482, 52758.577 24/12/14,18:24:12,11,10,1, 11.9,1,1, -5.170, 10571.692, 279.498, 52758.607 24/12/14,18:24:12,12,10,1, 11.9,1,1, -5.170, 10571.695, 279.512, 52758.634 24/12/14,18:24:12,13,10,1, 11.9,1,1, -5.170, 10571.686, 279.520, 52758.601 24/12/14,18:24:12,14,10,1, 11.9,1,1, -5.170, 10571.675, 279.581, 52758.670 24/12/14,18:24:12,15,10,1, 11.9,1,1, -5.170, 10571.660, 279.569, 52758.641 24/12/14,18:24:12,16,10,1, 11.9,1,1, -5.170, 10571.658, 279.585, 52758.669 24/12/14,18:24:12,17,10,1, 11.9,1,1, -5.170, 10571.626, 279.612, 52758.642 24/12/14,18:24:12,18,10,1, 11.9,1,1, -5.170, 10571.655, 279.590, 52758.608 24/12/14,18:24:12,19,10,1, 11.9,1,1, -5.170, 10571.625, 279.625, 52758.670 24/12/14,18:24:13,00,09,1, 11.8,1,1, -5.171, 10571.620, 279.625, 52758.670 24/12/14,18:24:13,01,09,1, 11.8,1,1, -5.171, 10571.618, 279.662, 52758.645 24/12/14,18:24:13,02,09,1, 11.8,1,1, -5.171, 10571.592, 279.674, 52758.701 24/12/14,18:24:13,03,09,1, 11.8,1,1, -5.171, 10571.576, 279.708, 52758.744 24/12/14,18:24:13,04,09,1, 11.8,1,1, -5.171, 10571.585, 279.689, 52758.644 24/12/14,18:24:13,05,09,1, 11.8,1,1, -5.171, 10571.571, 279.743, 52758.743 24/12/14,18:24:13,06,09,1, 11.8,1,1, -5.171, 10571.554, 279.739, 52758.715 24/12/14,18:24:13,07,09,1, 11.8,1,1, -5.171, 10571.562, 279.730, 52758.658 24/12/14,18:24:13,08,09,1, 11.8,1,1, -5.171, 10571.534, 279.776, 52758.729 24/12/14,18:24:13,09,09,1, 11.8,1,1, -5.171, 10571.542, 279.774, 52758.785 24/12/14,18:24:13,10,09,1, 11.8,1,1, -5.171, 10571.530, 279.797, 52758.824 24/12/14,18:24:13,11,09,1, 11.8,1,1, -5.171, 10571.518, 279.823, 52758.863 24/12/14,18:24:13,12,09,1, 11.8,1,1, -5.171, 10571.507, 279.831, 52758.838 24/12/14,18:24:13,13,09,1, 11.8,1,1, -5.171, 10571.489, 279.864, 52758.814 24/12/14,18:24:13,14,09,1, 11.8,1,1, -5.171, 10571.515, 279.888, 52758.854 24/12/14,18:24:13,15,09,1, 11.8,1,1, -5.171, 10571.483, 279.900, 52758.872 24/12/14,18:24:13,16,09,1, 11.8,1,1, -5.171, 10571.494, 279.931, 52758.935 24/12/14,18:24:13,17,09,1, 11.8,1,1, -5.171, 10571.452, 279.912, 52758.942 24/12/14,18:24:13,18,09,1, 11.8,1,1, -5.171, 10571.486, 279.933, 52758.875 24/12/14,18:24:13,19,09,1, 11.8,1,1, -5.171, 10571.490, 279.959, 52758.874 24/12/14,18:24:14,00,10,1, 11.9,1,1, -5.169, 10571.487, 279.959, 52758.874 24/12/14,18:24:14,01,10,1, 11.9,1,1, -5.169, 10571.477, 279.989, 52758.837 24/12/14,18:24:14,02,10,1, 11.9,1,1, -5.169, 10571.425, 279.982, 52758.855 24/12/14,18:24:14,03,10,1, 11.9,1,1, -5.169, 10571.425, 280.016, 52758.861 24/12/14,18:24:14,04,10,1, 11.9,1,1, -5.169, 10571.414, 280.036, 52758.894 24/12/14,18:24:14,05,10,1, 11.9,1,1, -5.169, 10571.433, 280.032, 52758.903 24/12/14,18:24:14,06,10,1, 11.9,1,1, -5.169, 10571.404, 280.061, 52758.962 24/12/14,18:24:14,07,10,1, 11.9,1,1, -5.169, 10571.387, 280.076, 52758.993 24/12/14,18:24:14,08,10,1, 11.9,1,1, -5.169, 10571.370, 280.067, 52758.991 24/12/14,18:24:14,09,10,1, 11.9,1,1, -5.169, 10571.368, 280.097, 52758.961 24/12/14,18:24:14,10,10,1, 11.9,1,1, -5.169, 10571.364, 280.099, 52758.990 24/12/14,18:24:14,11,10,1, 11.9,1,1, -5.169, 10571.371, 280.133, 52758.919 24/12/14,18:24:14,12,10,1, 11.9,1,1, -5.169, 10571.344, 280.143, 52758.980 24/12/14,18:24:14,13,10,1, 11.9,1,1, -5.169, 10571.376, 280.185, 52759.103 24/12/14,18:24:14,14,10,1, 11.9,1,1, -5.169, 10571.347, 280.166, 52759.019 24/12/14,18:24:14,15,10,1, 11.9,1,1, -5.169, 10571.336, 280.198, 52759.080 24/12/14,18:24:14,16,10,1, 11.9,1,1, -5.169, 10571.301, 280.210, 52759.066 24/12/14,18:24:14,17,10,1, 11.9,1,1, -5.169, 10571.315, 280.240, 52759.043 24/12/14,18:24:14,18,10,1, 11.9,1,1, -5.169, 10571.322, 280.245, 52759.040 24/12/14,18:24:14,19,10,1, 11.9,1,1, -5.169, 10571.302, 280.245, 52759.098 24/12/14,18:24:15,00,08,1, 11.9,1,1, -5.177, 10571.295, 280.245, 52759.098 24/12/14,18:24:15,01,08,1, 11.9,1,1, -5.177, 10571.291, 280.287, 52759.103 24/12/14,18:24:15,02,08,1, 11.9,1,1, -5.177, 10571.269, 280.307, 52759.110 24/12/14,18:24:15,03,08,1, 11.9,1,1, -5.177, 10571.284, 280.343, 52759.138 24/12/14,18:24:15,04,08,1, 11.9,1,1, -5.177, 10571.262, 280.352, 52759.140 24/12/14,18:24:15,05,08,1, 11.9,1,1, -5.177, 10571.256, 280.362, 52759.119 24/12/14,18:24:15,06,08,1, 11.9,1,1, -5.177, 10571.238, 280.389, 52759.123 24/12/14,18:24:15,07,08,1, 11.9,1,1, -5.177, 10571.246, 280.392, 52759.138 24/12/14,18:24:15,08,08,1, 11.9,1,1, -5.177, 10571.223, 280.400, 52759.235 24/12/14,18:24:15,09,08,1, 11.9,1,1, -5.177, 10571.208, 280.448, 52759.231 24/12/14,18:24:15,10,08,1, 11.9,1,1, -5.177, 10571.204, 280.431, 52759.266 24/12/14,18:24:15,11,08,1, 11.9,1,1, -5.177, 10571.176, 280.447, 52759.223 24/12/14,18:24:15,12,08,1, 11.9,1,1, -5.177, 10571.171, 280.470, 52759.261 24/12/14,18:24:15,13,08,1, 11.9,1,1, -5.177, 10571.185, 280.453, 52759.138 24/12/14,18:24:15,14,08,1, 11.9,1,1, -5.177, 10571.167, 280.505, 52759.282 24/12/14,18:24:15,15,08,1, 11.9,1,1, -5.177, 10571.163, 280.495, 52759.207 24/12/14,18:24:15,16,08,1, 11.9,1,1, -5.177, 10571.138, 280.535, 52759.292 24/12/14,18:24:15,17,08,1, 11.9,1,1, -5.177, 10571.110, 280.545, 52759.321 24/12/14,18:24:15,18,08,1, 11.9,1,1, -5.177, 10571.125, 280.552, 52759.208 24/12/14,18:24:15,19,08,1, 11.9,1,1, -5.177, 10571.129, 280.564, 52759.262 24/12/14,18:24:16,00,08,1, 11.9,1,1, -5.170, 10571.128, 280.564, 52759.262 24/12/14,18:24:16,01,08,1, 11.9,1,1, -5.170, 10571.090, 280.590, 52759.267 24/12/14,18:24:16,02,08,1, 11.9,1,1, -5.170, 10571.078, 280.622, 52759.305 24/12/14,18:24:16,03,08,1, 11.9,1,1, -5.170, 10571.077, 280.666, 52759.338 24/12/14,18:24:16,04,08,1, 11.9,1,1, -5.170, 10571.101, 280.644, 52759.350 24/12/14,18:24:16,05,08,1, 11.9,1,1, -5.170, 10571.064, 280.674, 52759.354 24/12/14,18:24:16,06,08,1, 11.9,1,1, -5.170, 10571.059, 280.672, 52759.389 24/12/14,18:24:16,07,08,1, 11.9,1,1, -5.170, 10571.065, 280.699, 52759.362 24/12/14,18:24:16,08,08,1, 11.9,1,1, -5.170, 10571.060, 280.741, 52759.408 24/12/14,18:24:16,09,08,1, 11.9,1,1, -5.170, 10571.036, 280.743, 52759.378 24/12/14,18:24:16,10,08,1, 11.9,1,1, -5.170, 10571.017, 280.765, 52759.478 24/12/14,18:24:16,11,08,1, 11.9,1,1, -5.170, 10571.039, 280.778, 52759.461 24/12/14,18:24:16,12,08,1, 11.9,1,1, -5.170, 10571.012, 280.766, 52759.438 24/12/14,18:24:16,13,08,1, 11.9,1,1, -5.170, 10570.985, 280.814, 52759.464 24/12/14,18:24:16,14,08,1, 11.9,1,1, -5.170, 10570.978, 280.839, 52759.512 24/12/14,18:24:16,15,08,1, 11.9,1,1, -5.170, 10570.986, 280.834, 52759.498 24/12/14,18:24:16,16,08,1, 11.9,1,1, -5.170, 10570.984, 280.871, 52759.504 24/12/14,18:24:16,17,08,1, 11.9,1,1, -5.170, 10570.976, 280.881, 52759.489 24/12/14,18:24:16,18,08,1, 11.9,1,1, -5.170, 10570.964, 280.921, 52759.580 24/12/14,18:24:16,19,08,1, 11.9,1,1, -5.170, 10570.939, 280.908, 52759.515 24/12/14,18:24:17,00,09,1, 11.9,1,1, -5.173, 10570.936, 280.908, 52759.515 24/12/14,18:24:17,01,09,1, 11.9,1,1, -5.173, 10570.955, 280.956, 52759.533 24/12/14,18:24:17,02,09,1, 11.9,1,1, -5.173, 10570.934, 280.968, 52759.533 24/12/14,18:24:17,03,09,1, 11.9,1,1, -5.173, 10570.894, 280.966, 52759.494 24/12/14,18:24:17,04,09,1, 11.9,1,1, -5.173, 10570.909, 281.011, 52759.640 24/12/14,18:24:17,05,09,1, 11.9,1,1, -5.173, 10570.892, 281.042, 52759.650 24/12/14,18:24:17,06,09,1, 11.9,1,1, -5.173, 10570.883, 281.012, 52759.565 24/12/14,18:24:17,07,09,1, 11.9,1,1, -5.173, 10570.895, 281.041, 52759.566 24/12/14,18:24:17,08,09,1, 11.9,1,1, -5.173, 10570.875, 281.048, 52759.588 24/12/14,18:24:17,09,09,1, 11.9,1,1, -5.173, 10570.885, 281.080, 52759.609 24/12/14,18:24:17,10,09,1, 11.9,1,1, -5.173, 10570.879, 281.108, 52759.673 24/12/14,18:24:17,11,09,1, 11.9,1,1, -5.173, 10570.832, 281.099, 52759.672 24/12/14,18:24:17,12,09,1, 11.9,1,1, -5.173, 10570.869, 281.146, 52759.725 24/12/14,18:24:17,13,09,1, 11.9,1,1, -5.173, 10570.845, 281.123, 52759.652 24/12/14,18:24:17,14,09,1, 11.9,1,1, -5.173, 10570.841, 281.151, 52759.690 24/12/14,18:24:17,15,09,1, 11.9,1,1, -5.173, 10570.822, 281.183, 52759.665 24/12/14,18:24:17,16,09,1, 11.9,1,1, -5.173, 10570.823, 281.186, 52759.683 24/12/14,18:24:17,17,09,1, 11.9,1,1, -5.173, 10570.812, 281.172, 52759.667 24/12/14,18:24:17,18,09,1, 11.9,1,1, -5.173, 10570.822, 281.210, 52759.714 24/12/14,18:24:17,19,09,1, 11.9,1,1, -5.173, 10570.800, 281.213, 52759.795 24/12/14,18:24:18,00,10,1, 11.9,1,1, -5.170, 10570.794, 281.213, 52759.795 24/12/14,18:24:18,01,10,1, 11.9,1,1, -5.170, 10570.801, 281.264, 52759.813 24/12/14,18:24:18,02,10,1, 11.9,1,1, -5.170, 10570.801, 281.247, 52759.658 24/12/14,18:24:18,03,10,1, 11.9,1,1, -5.170, 10570.794, 281.316, 52759.792 24/12/14,18:24:18,04,10,1, 11.9,1,1, -5.170, 10570.800, 281.309, 52759.778 24/12/14,18:24:18,05,10,1, 11.9,1,1, -5.170, 10570.799, 281.323, 52759.844 24/12/14,18:24:18,06,10,1, 11.9,1,1, -5.170, 10570.770, 281.354, 52759.829 24/12/14,18:24:18,07,10,1, 11.9,1,1, -5.170, 10570.785, 281.376, 52759.851 24/12/14,18:24:18,08,10,1, 11.9,1,1, -5.170, 10570.753, 281.400, 52759.880 24/12/14,18:24:18,09,10,1, 11.9,1,1, -5.170, 10570.768, 281.409, 52759.789 24/12/14,18:24:18,10,10,1, 11.9,1,1, -5.170, 10570.781, 281.404, 52759.804 24/12/14,18:24:18,11,10,1, 11.9,1,1, -5.170, 10570.730, 281.443, 52759.820 24/12/14,18:24:18,12,10,1, 11.9,1,1, -5.170, 10570.763, 281.465, 52759.818 24/12/14,18:24:18,13,10,1, 11.9,1,1, -5.170, 10570.714, 281.460, 52759.882 24/12/14,18:24:18,14,10,1, 11.9,1,1, -5.170, 10570.734, 281.489, 52759.897 24/12/14,18:24:18,15,10,1, 11.9,1,1, -5.170, 10570.730, 281.488, 52759.968 24/12/14,18:24:18,16,10,1, 11.9,1,1, -5.170, 10570.722, 281.520, 52759.867 24/12/14,18:24:18,17,10,1, 11.9,1,1, -5.170, 10570.707, 281.538, 52759.914 24/12/14,18:24:18,18,10,1, 11.9,1,1, -5.170, 10570.731, 281.564, 52759.941 24/12/14,18:24:18,19,10,1, 11.9,1,1, -5.170, 10570.719, 281.572, 52759.919 24/12/14,18:24:19,00,08,1, 11.9,1,1, -5.174, 10570.711, 281.572, 52759.919 24/12/14,18:24:19,01,08,1, 11.9,1,1, -5.174, 10570.711, 281.601, 52759.988 24/12/14,18:24:19,02,08,1, 11.9,1,1, -5.174, 10570.703, 281.625, 52759.999 24/12/14,18:24:19,03,08,1, 11.9,1,1, -5.174, 10570.690, 281.642, 52760.055 24/12/14,18:24:19,04,08,1, 11.9,1,1, -5.174, 10570.697, 281.663, 52759.952 24/12/14,18:24:19,05,08,1, 11.9,1,1, -5.174, 10570.683, 281.669, 52759.982 24/12/14,18:24:19,06,08,1, 11.9,1,1, -5.174, 10570.681, 281.682, 52759.961 24/12/14,18:24:19,07,08,1, 11.9,1,1, -5.174, 10570.684, 281.703, 52759.987 24/12/14,18:24:19,08,08,1, 11.9,1,1, -5.174, 10570.681, 281.725, 52760.027 24/12/14,18:24:19,09,08,1, 11.9,1,1, -5.174, 10570.671, 281.729, 52760.023 24/12/14,18:24:19,10,08,1, 11.9,1,1, -5.174, 10570.666, 281.764, 52760.116 24/12/14,18:24:19,11,08,1, 11.9,1,1, -5.174, 10570.664, 281.754, 52760.082 24/12/14,18:24:19,12,08,1, 11.9,1,1, -5.174, 10570.657, 281.779, 52759.996 24/12/14,18:24:19,13,08,1, 11.9,1,1, -5.174, 10570.655, 281.805, 52760.034 24/12/14,18:24:19,14,08,1, 11.9,1,1, -5.174, 10570.667, 281.810, 52760.139 24/12/14,18:24:19,15,08,1, 11.9,1,1, -5.174, 10570.645, 281.848, 52760.157 24/12/14,18:24:19,16,08,1, 11.9,1,1, -5.174, 10570.643, 281.850, 52760.110 24/12/14,18:24:19,17,08,1, 11.9,1,1, -5.174, 10570.624, 281.870, 52760.118 24/12/14,18:24:19,18,08,1, 11.9,1,1, -5.174, 10570.634, 281.906, 52760.101 24/12/14,18:24:19,19,08,1, 11.9,1,1, -5.174, 10570.621, 281.912, 52760.205 24/12/14,18:24:20,00,09,1, 11.9,1,1, -5.174, 10570.619, 281.912, 52760.205 24/12/14,18:24:20,01,09,1, 11.9,1,1, -5.174, 10570.632, 281.969, 52760.152 24/12/14,18:24:20,02,09,1, 11.9,1,1, -5.174, 10570.633, 281.935, 52760.205 24/12/14,18:24:20,03,09,1, 11.9,1,1, -5.174, 10570.618, 281.985, 52760.190 24/12/14,18:24:20,04,09,1, 11.9,1,1, -5.174, 10570.617, 281.975, 52760.239 24/12/14,18:24:20,05,09,1, 11.9,1,1, -5.174, 10570.583, 282.021, 52760.242 24/12/14,18:24:20,06,09,1, 11.9,1,1, -5.174, 10570.639, 282.026, 52760.208 24/12/14,18:24:20,07,09,1, 11.9,1,1, -5.174, 10570.615, 282.037, 52760.219 24/12/14,18:24:20,08,09,1, 11.9,1,1, -5.174, 10570.594, 282.055, 52760.260 24/12/14,18:24:20,09,09,1, 11.9,1,1, -5.174, 10570.597, 282.080, 52760.258 24/12/14,18:24:20,10,09,1, 11.9,1,1, -5.174, 10570.585, 282.115, 52760.219 24/12/14,18:24:20,11,09,1, 11.9,1,1, -5.174, 10570.578, 282.123, 52760.298 24/12/14,18:24:20,12,09,1, 11.9,1,1, -5.174, 10570.606, 282.129, 52760.426 24/12/14,18:24:20,13,09,1, 11.9,1,1, -5.174, 10570.575, 282.134, 52760.347 24/12/14,18:24:20,14,09,1, 11.9,1,1, -5.174, 10570.572, 282.163, 52760.331 24/12/14,18:24:20,15,09,1, 11.9,1,1, -5.174, 10570.595, 282.191, 52760.306 24/12/14,18:24:20,16,09,1, 11.9,1,1, -5.174, 10570.589, 282.206, 52760.382 24/12/14,18:24:20,17,09,1, 11.9,1,1, -5.174, 10570.562, 282.226, 52760.401 24/12/14,18:24:20,18,09,1, 11.9,1,1, -5.174, 10570.568, 282.249, 52760.429 24/12/14,18:24:20,19,09,1, 11.9,1,1, -5.174, 10570.573, 282.270, 52760.396 24/12/14,18:24:21,00,10,1, 11.9,1,1, -5.171, 10570.569, 282.270, 52760.396 24/12/14,18:24:21,01,10,1, 11.9,1,1, -5.171, 10570.565, 282.294, 52760.425 24/12/14,18:24:21,02,10,1, 11.9,1,1, -5.171, 10570.543, 282.337, 52760.458 24/12/14,18:24:21,03,10,1, 11.9,1,1, -5.171, 10570.557, 282.348, 52760.413 24/12/14,18:24:21,04,10,1, 11.9,1,1, -5.171, 10570.562, 282.346, 52760.384 24/12/14,18:24:21,05,10,1, 11.9,1,1, -5.171, 10570.542, 282.391, 52760.421 24/12/14,18:24:21,06,10,1, 11.9,1,1, -5.171, 10570.565, 282.391, 52760.503 24/12/14,18:24:21,07,10,1, 11.9,1,1, -5.171, 10570.522, 282.400, 52760.457 24/12/14,18:24:21,08,10,1, 11.9,1,1, -5.171, 10570.533, 282.437, 52760.466 24/12/14,18:24:21,09,10,1, 11.9,1,1, -5.171, 10570.515, 282.426, 52760.496 24/12/14,18:24:21,10,10,1, 11.9,1,1, -5.171, 10570.531, 282.453, 52760.498 24/12/14,18:24:21,11,10,1, 11.9,1,1, -5.171, 10570.529, 282.491, 52760.548 24/12/14,18:24:21,12,10,1, 11.9,1,1, -5.171, 10570.530, 282.490, 52760.586 24/12/14,18:24:21,13,10,1, 11.9,1,1, -5.171, 10570.512, 282.504, 52760.558 24/12/14,18:24:21,14,10,1, 11.9,1,1, -5.171, 10570.533, 282.550, 52760.583 24/12/14,18:24:21,15,10,1, 11.9,1,1, -5.171, 10570.508, 282.541, 52760.656 24/12/14,18:24:21,16,10,1, 11.9,1,1, -5.171, 10570.493, 282.570, 52760.553 24/12/14,18:24:21,17,10,1, 11.9,1,1, -5.171, 10570.496, 282.584, 52760.604 24/12/14,18:24:21,18,10,1, 11.9,1,1, -5.171, 10570.501, 282.603, 52760.587 24/12/14,18:24:21,19,10,1, 11.9,1,1, -5.171, 10570.516, 282.609, 52760.580 24/12/14,18:24:22,00,09,1, 11.9,1,1, -5.172, 10570.511, 282.609, 52760.580 24/12/14,18:24:22,01,09,1, 11.9,1,1, -5.172, 10570.462, 282.655, 52760.632 24/12/14,18:24:22,02,09,1, 11.9,1,1, -5.172, 10570.467, 282.653, 52760.633 24/12/14,18:24:22,03,09,1, 11.9,1,1, -5.172, 10570.506, 282.644, 52760.662 24/12/14,18:24:22,04,09,1, 11.9,1,1, -5.172, 10570.466, 282.714, 52760.701 24/12/14,18:24:22,05,09,1, 11.9,1,1, -5.172, 10570.462, 282.718, 52760.719 24/12/14,18:24:22,06,09,1, 11.9,1,1, -5.172, 10570.469, 282.715, 52760.681 24/12/14,18:24:22,07,09,1, 11.9,1,1, -5.172, 10570.476, 282.753, 52760.665 24/12/14,18:24:22,08,09,1, 11.9,1,1, -5.172, 10570.476, 282.755, 52760.692 24/12/14,18:24:22,09,09,1, 11.9,1,1, -5.172, 10570.461, 282.786, 52760.667 24/12/14,18:24:22,10,09,1, 11.9,1,1, -5.172, 10570.453, 282.798, 52760.774 24/12/14,18:24:22,11,09,1, 11.9,1,1, -5.172, 10570.466, 282.800, 52760.732 24/12/14,18:24:22,12,09,1, 11.9,1,1, -5.172, 10570.474, 282.829, 52760.805 24/12/14,18:24:22,13,09,1, 11.9,1,1, -5.172, 10570.469, 282.839, 52760.763 24/12/14,18:24:22,14,09,1, 11.9,1,1, -5.172, 10570.449, 282.824, 52760.699 24/12/14,18:24:22,15,09,1, 11.9,1,1, -5.172, 10570.454, 282.889, 52760.768 24/12/14,18:24:22,16,09,1, 11.9,1,1, -5.172, 10570.487, 282.894, 52760.772 24/12/14,18:24:22,17,09,1, 11.9,1,1, -5.172, 10570.472, 282.890, 52760.862 24/12/14,18:24:22,18,09,1, 11.9,1,1, -5.172, 10570.453, 282.915, 52760.806 24/12/14,18:24:22,19,09,1, 11.9,1,1, -5.172, 10570.493, 282.923, 52760.775 24/12/14,18:24:23,00,09,1, 11.9,1,1, -5.173, 10570.486, 282.923, 52760.775 24/12/14,18:24:23,01,09,1, 11.9,1,1, -5.173, 10570.477, 282.959, 52760.754 24/12/14,18:24:23,02,09,1, 11.9,1,1, -5.173, 10570.463, 282.950, 52760.786 24/12/14,18:24:23,03,09,1, 11.9,1,1, -5.173, 10570.469, 282.988, 52760.873 24/12/14,18:24:23,04,09,1, 11.9,1,1, -5.173, 10570.476, 283.008, 52760.763 24/12/14,18:24:23,05,09,1, 11.9,1,1, -5.173, 10570.486, 283.022, 52760.843 24/12/14,18:24:23,06,09,1, 11.9,1,1, -5.173, 10570.474, 283.033, 52760.890 24/12/14,18:24:23,07,09,1, 11.9,1,1, -5.173, 10570.479, 283.048, 52760.935 24/12/14,18:24:23,08,09,1, 11.9,1,1, -5.173, 10570.487, 283.042, 52760.889 24/12/14,18:24:23,09,09,1, 11.9,1,1, -5.173, 10570.469, 283.087, 52760.947 24/12/14,18:24:23,10,09,1, 11.9,1,1, -5.173, 10570.480, 283.060, 52760.842 24/12/14,18:24:23,11,09,1, 11.9,1,1, -5.173, 10570.484, 283.126, 52761.002 24/12/14,18:24:23,12,09,1, 11.9,1,1, -5.173, 10570.489, 283.135, 52760.993 24/12/14,18:24:23,13,09,1, 11.9,1,1, -5.173, 10570.477, 283.120, 52760.941 24/12/14,18:24:23,14,09,1, 11.9,1,1, -5.173, 10570.487, 283.156, 52760.960 24/12/14,18:24:23,15,09,1, 11.9,1,1, -5.173, 10570.469, 283.152, 52760.933 24/12/14,18:24:23,16,09,1, 11.9,1,1, -5.173, 10570.490, 283.181, 52760.991 24/12/14,18:24:23,17,09,1, 11.9,1,1, -5.173, 10570.489, 283.188, 52760.971 24/12/14,18:24:23,18,09,1, 11.9,1,1, -5.173, 10570.489, 283.193, 52760.902 24/12/14,18:24:23,19,09,1, 11.9,1,1, -5.173, 10570.481, 283.245, 52760.953 24/12/14,18:24:24,00,09,1, 11.9,1,1, -5.169, 10570.477, 283.245, 52760.953 24/12/14,18:24:24,01,09,1, 11.9,1,1, -5.169, 10570.522, 283.258, 52760.977 24/12/14,18:24:24,02,09,1, 11.9,1,1, -5.169, 10570.495, 283.275, 52761.037 24/12/14,18:24:24,03,09,1, 11.9,1,1, -5.169, 10570.508, 283.295, 52761.048 24/12/14,18:24:24,04,09,1, 11.9,1,1, -5.169, 10570.486, 283.287, 52760.998 24/12/14,18:24:24,05,09,1, 11.9,1,1, -5.169, 10570.515, 283.317, 52761.080 24/12/14,18:24:24,06,09,1, 11.9,1,1, -5.169, 10570.514, 283.324, 52761.093 24/12/14,18:24:24,07,09,1, 11.9,1,1, -5.169, 10570.505, 283.347, 52761.061 24/12/14,18:24:24,08,09,1, 11.9,1,1, -5.169, 10570.525, 283.365, 52761.134 24/12/14,18:24:24,09,09,1, 11.9,1,1, -5.169, 10570.528, 283.374, 52761.019 24/12/14,18:24:24,10,09,1, 11.9,1,1, -5.169, 10570.512, 283.390, 52761.113 24/12/14,18:24:24,11,09,1, 11.9,1,1, -5.169, 10570.498, 283.394, 52761.165 24/12/14,18:24:24,12,09,1, 11.9,1,1, -5.169, 10570.522, 283.384, 52761.098 24/12/14,18:24:24,13,09,1, 11.9,1,1, -5.169, 10570.520, 283.427, 52761.100 24/12/14,18:24:24,14,09,1, 11.9,1,1, -5.169, 10570.535, 283.433, 52761.098 24/12/14,18:24:24,15,09,1, 11.9,1,1, -5.169, 10570.528, 283.440, 52761.129 24/12/14,18:24:24,16,09,1, 11.9,1,1, -5.169, 10570.528, 283.459, 52761.138 24/12/14,18:24:24,17,09,1, 11.9,1,1, -5.169, 10570.516, 283.459, 52761.131 24/12/14,18:24:24,18,09,1, 11.9,1,1, -5.169, 10570.552, 283.523, 52761.216 24/12/14,18:24:24,19,09,1, 11.9,1,1, -5.169, 10570.533, 283.502, 52761.202 24/12/14,18:24:25,00,08,1, 11.8,1,1, -5.172, 10570.527, 283.502, 52761.202 24/12/14,18:24:25,01,08,1, 11.8,1,1, -5.172, 10570.550, 283.564, 52761.209 24/12/14,18:24:25,02,08,1, 11.8,1,1, -5.172, 10570.528, 283.555, 52761.251 24/12/14,18:24:25,03,08,1, 11.8,1,1, -5.172, 10570.574, 283.563, 52761.247 24/12/14,18:24:25,04,08,1, 11.8,1,1, -5.172, 10570.557, 283.577, 52761.292 24/12/14,18:24:25,05,08,1, 11.8,1,1, -5.172, 10570.579, 283.612, 52761.242 24/12/14,18:24:25,06,08,1, 11.8,1,1, -5.172, 10570.562, 283.634, 52761.366 24/12/14,18:24:25,07,08,1, 11.8,1,1, -5.172, 10570.599, 283.620, 52761.277 24/12/14,18:24:25,08,08,1, 11.8,1,1, -5.172, 10570.578, 283.645, 52761.206 24/12/14,18:24:25,09,08,1, 11.8,1,1, -5.172, 10570.566, 283.641, 52761.248 24/12/14,18:24:25,10,08,1, 11.8,1,1, -5.172, 10570.592, 283.666, 52761.274 24/12/14,18:24:25,11,08,1, 11.8,1,1, -5.172, 10570.589, 283.663, 52761.260 24/12/14,18:24:25,12,08,1, 11.8,1,1, -5.172, 10570.612, 283.729, 52761.324 24/12/14,18:24:25,13,08,1, 11.8,1,1, -5.172, 10570.593, 283.717, 52761.322 24/12/14,18:24:25,14,08,1, 11.8,1,1, -5.172, 10570.604, 283.758, 52761.384 24/12/14,18:24:25,15,08,1, 11.8,1,1, -5.172, 10570.601, 283.768, 52761.410 24/12/14,18:24:25,16,08,1, 11.8,1,1, -5.172, 10570.593, 283.776, 52761.335 24/12/14,18:24:25,17,08,1, 11.8,1,1, -5.172, 10570.625, 283.779, 52761.369 24/12/14,18:24:25,18,08,1, 11.8,1,1, -5.172, 10570.624, 283.803, 52761.372 24/12/14,18:24:25,19,08,1, 11.8,1,1, -5.172, 10570.591, 283.802, 52761.415 24/12/14,18:24:26,00,10,1, 11.9,1,1, -5.169, 10570.586, 283.802, 52761.415 24/12/14,18:24:26,01,10,1, 11.9,1,1, -5.169, 10570.609, 283.846, 52761.451 24/12/14,18:24:26,02,10,1, 11.9,1,1, -5.169, 10570.627, 283.864, 52761.462 24/12/14,18:24:26,03,10,1, 11.9,1,1, -5.169, 10570.664, 283.878, 52761.443 24/12/14,18:24:26,04,10,1, 11.9,1,1, -5.169, 10570.648, 283.886, 52761.418 24/12/14,18:24:26,05,10,1, 11.9,1,1, -5.169, 10570.643, 283.904, 52761.423 24/12/14,18:24:26,06,10,1, 11.9,1,1, -5.169, 10570.668, 283.899, 52761.437 24/12/14,18:24:26,07,10,1, 11.9,1,1, -5.169, 10570.638, 283.925, 52761.444 24/12/14,18:24:26,08,10,1, 11.9,1,1, -5.169, 10570.674, 283.972, 52761.459 24/12/14,18:24:26,09,10,1, 11.9,1,1, -5.169, 10570.676, 283.964, 52761.506 24/12/14,18:24:26,10,10,1, 11.9,1,1, -5.169, 10570.675, 283.997, 52761.587 24/12/14,18:24:26,11,10,1, 11.9,1,1, -5.169, 10570.675, 283.998, 52761.531 24/12/14,18:24:26,12,10,1, 11.9,1,1, -5.169, 10570.671, 284.015, 52761.581 24/12/14,18:24:26,13,10,1, 11.9,1,1, -5.169, 10570.678, 284.039, 52761.454 24/12/14,18:24:26,14,10,1, 11.9,1,1, -5.169, 10570.681, 284.054, 52761.496 24/12/14,18:24:26,15,10,1, 11.9,1,1, -5.169, 10570.701, 284.016, 52761.574 24/12/14,18:24:26,16,10,1, 11.9,1,1, -5.169, 10570.676, 284.063, 52761.508 24/12/14,18:24:26,17,10,1, 11.9,1,1, -5.169, 10570.719, 284.074, 52761.569 24/12/14,18:24:26,18,10,1, 11.9,1,1, -5.169, 10570.725, 284.095, 52761.591 24/12/14,18:24:26,19,10,1, 11.9,1,1, -5.169, 10570.697, 284.140, 52761.634 24/12/14,18:24:27,00,09,1, 11.9,1,1, -5.173, 10570.694, 284.140, 52761.634 24/12/14,18:24:27,01,09,1, 11.9,1,1, -5.173, 10570.750, 284.177, 52761.632 24/12/14,18:24:27,02,09,1, 11.9,1,1, -5.173, 10570.740, 284.165, 52761.611 24/12/14,18:24:27,03,09,1, 11.9,1,1, -5.173, 10570.715, 284.161, 52761.558 24/12/14,18:24:27,04,09,1, 11.9,1,1, -5.173, 10570.722, 284.210, 52761.655 24/12/14,18:24:27,05,09,1, 11.9,1,1, -5.173, 10570.766, 284.203, 52761.715 24/12/14,18:24:27,06,09,1, 11.9,1,1, -5.173, 10570.753, 284.182, 52761.666 24/12/14,18:24:27,07,09,1, 11.9,1,1, -5.173, 10570.750, 284.234, 52761.700 24/12/14,18:24:27,08,09,1, 11.9,1,1, -5.173, 10570.742, 284.228, 52761.699 24/12/14,18:24:27,09,09,1, 11.9,1,1, -5.173, 10570.751, 284.254, 52761.691 24/12/14,18:24:27,10,09,1, 11.9,1,1, -5.173, 10570.766, 284.275, 52761.692 24/12/14,18:24:27,11,09,1, 11.9,1,1, -5.173, 10570.749, 284.263, 52761.758 24/12/14,18:24:27,12,09,1, 11.9,1,1, -5.173, 10570.793, 284.270, 52761.758 24/12/14,18:24:27,13,09,1, 11.9,1,1, -5.173, 10570.805, 284.300, 52761.752 24/12/14,18:24:27,14,09,1, 11.9,1,1, -5.173, 10570.768, 284.293, 52761.735 24/12/14,18:24:27,15,09,1, 11.9,1,1, -5.173, 10570.780, 284.299, 52761.722 24/12/14,18:24:27,16,09,1, 11.9,1,1, -5.173, 10570.785, 284.357, 52761.785 24/12/14,18:24:27,17,09,1, 11.9,1,1, -5.173, 10570.801, 284.339, 52761.750 24/12/14,18:24:27,18,09,1, 11.9,1,1, -5.173, 10570.807, 284.358, 52761.763 24/12/14,18:24:27,19,09,1, 11.9,1,1, -5.173, 10570.800, 284.374, 52761.759 24/12/14,18:24:28,00,08,1, 11.9,1,1, -5.167, 10570.794, 284.374, 52761.759 24/12/14,18:24:28,01,08,1, 11.9,1,1, -5.167, 10570.818, 284.402, 52761.841 24/12/14,18:24:28,02,08,1, 11.9,1,1, -5.167, 10570.827, 284.415, 52761.781 24/12/14,18:24:28,03,08,1, 11.9,1,1, -5.167, 10570.823, 284.443, 52761.832 24/12/14,18:24:28,04,08,1, 11.9,1,1, -5.167, 10570.831, 284.414, 52761.784 24/12/14,18:24:28,05,08,1, 11.9,1,1, -5.167, 10570.818, 284.425, 52761.820 24/12/14,18:24:28,06,08,1, 11.9,1,1, -5.167, 10570.858, 284.467, 52761.836 24/12/14,18:24:28,07,08,1, 11.9,1,1, -5.167, 10570.849, 284.477, 52761.866 24/12/14,18:24:28,08,08,1, 11.9,1,1, -5.167, 10570.831, 284.495, 52761.902 24/12/14,18:24:28,09,08,1, 11.9,1,1, -5.167, 10570.845, 284.525, 52761.879 24/12/14,18:24:28,10,08,1, 11.9,1,1, -5.167, 10570.863, 284.520, 52761.839 24/12/14,18:24:28,11,08,1, 11.9,1,1, -5.167, 10570.873, 284.540, 52761.866 24/12/14,18:24:28,12,08,1, 11.9,1,1, -5.167, 10570.868, 284.554, 52761.867 24/12/14,18:24:28,13,08,1, 11.9,1,1, -5.167, 10570.835, 284.548, 52761.915 24/12/14,18:24:28,14,08,1, 11.9,1,1, -5.167, 10570.866, 284.561, 52761.931 24/12/14,18:24:28,15,08,1, 11.9,1,1, -5.167, 10570.864, 284.580, 52761.908 24/12/14,18:24:28,16,08,1, 11.9,1,1, -5.167, 10570.874, 284.595, 52761.899 24/12/14,18:24:28,17,08,1, 11.9,1,1, -5.167, 10570.887, 284.628, 52761.932 24/12/14,18:24:28,18,08,1, 11.9,1,1, -5.167, 10570.913, 284.620, 52761.901 24/12/14,18:24:28,19,08,1, 11.9,1,1, -5.167, 10570.901, 284.624, 52761.933 24/12/14,18:24:29,00,08,1, 11.9,1,1, -5.174, 10570.894, 284.624, 52761.933 24/12/14,18:24:29,01,08,1, 11.9,1,1, -5.174, 10570.908, 284.649, 52761.902 24/12/14,18:24:29,02,08,1, 11.9,1,1, -5.174, 10570.907, 284.676, 52761.997 24/12/14,18:24:29,03,08,1, 11.9,1,1, -5.174, 10570.902, 284.676, 52761.986 24/12/14,18:24:29,04,08,1, 11.9,1,1, -5.174, 10570.937, 284.680, 52762.029 24/12/14,18:24:29,05,08,1, 11.9,1,1, -5.174, 10570.909, 284.709, 52762.108 24/12/14,18:24:29,06,08,1, 11.9,1,1, -5.174, 10570.924, 284.701, 52762.037 24/12/14,18:24:29,07,08,1, 11.9,1,1, -5.174, 10570.904, 284.748, 52762.096 24/12/14,18:24:29,08,08,1, 11.9,1,1, -5.174, 10570.955, 284.748, 52762.105 24/12/14,18:24:29,09,08,1, 11.9,1,1, -5.174, 10570.953, 284.739, 52762.034 24/12/14,18:24:29,10,08,1, 11.9,1,1, -5.174, 10570.953, 284.779, 52762.065 24/12/14,18:24:29,11,08,1, 11.9,1,1, -5.174, 10570.948, 284.785, 52762.062 24/12/14,18:24:29,12,08,1, 11.9,1,1, -5.174, 10570.951, 284.780, 52762.105 24/12/14,18:24:29,13,08,1, 11.9,1,1, -5.174, 10570.969, 284.804, 52762.043 24/12/14,18:24:29,14,08,1, 11.9,1,1, -5.174, 10570.988, 284.827, 52762.008 24/12/14,18:24:29,15,08,1, 11.9,1,1, -5.174, 10570.973, 284.819, 52762.040 24/12/14,18:24:29,16,08,1, 11.9,1,1, -5.174, 10571.003, 284.880, 52762.132 24/12/14,18:24:29,17,08,1, 11.9,1,1, -5.174, 10571.007, 284.854, 52762.074 24/12/14,18:24:29,18,08,1, 11.9,1,1, -5.174, 10570.991, 284.854, 52762.084 24/12/14,18:24:29,19,08,1, 11.9,1,1, -5.174, 10571.000, 284.891, 52762.079 24/12/14,18:24:30,00,09,1, 11.9,1,1, -5.171, 10570.995, 284.891, 52762.079 24/12/14,18:24:30,01,09,1, 11.9,1,1, -5.171, 10570.996, 284.918, 52762.111 24/12/14,18:24:30,02,09,1, 11.9,1,1, -5.171, 10571.006, 284.909, 52762.210 24/12/14,18:24:30,03,09,1, 11.9,1,1, -5.171, 10571.006, 284.958, 52762.182 24/12/14,18:24:30,04,09,1, 11.9,1,1, -5.171, 10571.020, 284.967, 52762.205 24/12/14,18:24:30,05,09,1, 11.9,1,1, -5.171, 10570.995, 284.945, 52762.228 24/12/14,18:24:30,06,09,1, 11.9,1,1, -5.171, 10571.016, 284.976, 52762.137 24/12/14,18:24:30,07,09,1, 11.9,1,1, -5.171, 10571.013, 284.991, 52762.175 24/12/14,18:24:30,08,09,1, 11.9,1,1, -5.171, 10571.026, 284.980, 52762.173 24/12/14,18:24:30,09,09,1, 11.9,1,1, -5.171, 10571.045, 285.006, 52762.237 24/12/14,18:24:30,10,09,1, 11.9,1,1, -5.171, 10571.063, 285.031, 52762.268 24/12/14,18:24:30,11,09,1, 11.9,1,1, -5.171, 10571.052, 285.021, 52762.285 24/12/14,18:24:30,12,09,1, 11.9,1,1, -5.171, 10571.058, 285.034, 52762.285 24/12/14,18:24:30,13,09,1, 11.9,1,1, -5.171, 10571.061, 285.024, 52762.190 24/12/14,18:24:30,14,09,1, 11.9,1,1, -5.171, 10571.060, 285.063, 52762.181 24/12/14,18:24:30,15,09,1, 11.9,1,1, -5.171, 10571.097, 285.066, 52762.197 24/12/14,18:24:30,16,09,1, 11.9,1,1, -5.171, 10571.079, 285.083, 52762.252 24/12/14,18:24:30,17,09,1, 11.9,1,1, -5.171, 10571.074, 285.093, 52762.263 24/12/14,18:24:30,18,09,1, 11.9,1,1, -5.171, 10571.081, 285.136, 52762.340 24/12/14,18:24:30,19,09,1, 11.9,1,1, -5.171, 10571.085, 285.136, 52762.331 24/12/14,18:24:31,00,09,1, 11.9,1,1, -5.171, 10571.078, 285.136, 52762.331 24/12/14,18:24:31,01,09,1, 11.9,1,1, -5.171, 10571.119, 285.118, 52762.282 24/12/14,18:24:31,02,09,1, 11.9,1,1, -5.171, 10571.076, 285.117, 52762.302 24/12/14,18:24:31,03,09,1, 11.9,1,1, -5.171, 10571.089, 285.170, 52762.342 24/12/14,18:24:31,04,09,1, 11.9,1,1, -5.171, 10571.112, 285.161, 52762.316 24/12/14,18:24:31,05,09,1, 11.9,1,1, -5.171, 10571.123, 285.177, 52762.381 24/12/14,18:24:31,06,09,1, 11.9,1,1, -5.171, 10571.133, 285.214, 52762.321 24/12/14,18:24:31,07,09,1, 11.9,1,1, -5.171, 10571.128, 285.201, 52762.418 24/12/14,18:24:31,08,09,1, 11.9,1,1, -5.171, 10571.130, 285.226, 52762.367 24/12/14,18:24:31,09,09,1, 11.9,1,1, -5.171, 10571.129, 285.251, 52762.392 24/12/14,18:24:31,10,09,1, 11.9,1,1, -5.171, 10571.130, 285.247, 52762.426 24/12/14,18:24:31,11,09,1, 11.9,1,1, -5.171, 10571.132, 285.259, 52762.363 24/12/14,18:24:31,12,09,1, 11.9,1,1, -5.171, 10571.145, 285.248, 52762.365 24/12/14,18:24:31,13,09,1, 11.9,1,1, -5.171, 10571.160, 285.258, 52762.360 24/12/14,18:24:31,14,09,1, 11.9,1,1, -5.171, 10571.167, 285.284, 52762.459 24/12/14,18:24:31,15,09,1, 11.9,1,1, -5.171, 10571.143, 285.275, 52762.437 24/12/14,18:24:31,16,09,1, 11.9,1,1, -5.171, 10571.170, 285.297, 52762.394 24/12/14,18:24:31,17,09,1, 11.9,1,1, -5.171, 10571.178, 285.320, 52762.519 24/12/14,18:24:31,18,09,1, 11.9,1,1, -5.171, 10571.178, 285.312, 52762.445 24/12/14,18:24:31,19,09,1, 11.9,1,1, -5.171, 10571.168, 285.348, 52762.395 24/12/14,18:24:32,00,10,1, 11.9,1,1, -5.172, 10571.162, 285.348, 52762.395 24/12/14,18:24:32,01,10,1, 11.9,1,1, -5.172, 10571.168, 285.355, 52762.464 24/12/14,18:24:32,02,10,1, 11.9,1,1, -5.172, 10571.210, 285.380, 52762.503 24/12/14,18:24:32,03,10,1, 11.9,1,1, -5.172, 10571.213, 285.368, 52762.527 24/12/14,18:24:32,04,10,1, 11.9,1,1, -5.172, 10571.180, 285.383, 52762.466 24/12/14,18:24:32,05,10,1, 11.9,1,1, -5.172, 10571.195, 285.428, 52762.578 24/12/14,18:24:32,06,10,1, 11.9,1,1, -5.172, 10571.210, 285.407, 52762.461 24/12/14,18:24:32,07,10,1, 11.9,1,1, -5.172, 10571.215, 285.411, 52762.484 24/12/14,18:24:32,08,10,1, 11.9,1,1, -5.172, 10571.199, 285.448, 52762.517 24/12/14,18:24:32,09,10,1, 11.9,1,1, -5.172, 10571.197, 285.450, 52762.513 24/12/14,18:24:32,10,10,1, 11.9,1,1, -5.172, 10571.237, 285.446, 52762.570 24/12/14,18:24:32,11,10,1, 11.9,1,1, -5.172, 10571.234, 285.468, 52762.628 24/12/14,18:24:32,12,10,1, 11.9,1,1, -5.172, 10571.258, 285.503, 52762.581 24/12/14,18:24:32,13,10,1, 11.9,1,1, -5.172, 10571.266, 285.499, 52762.626 24/12/14,18:24:32,14,10,1, 11.9,1,1, -5.172, 10571.270, 285.501, 52762.576 24/12/14,18:24:32,15,10,1, 11.9,1,1, -5.172, 10571.263, 285.538, 52762.581 24/12/14,18:24:32,16,10,1, 11.9,1,1, -5.172, 10571.277, 285.558, 52762.626 24/12/14,18:24:32,17,10,1, 11.9,1,1, -5.172, 10571.277, 285.558, 52762.575 24/12/14,18:24:32,18,10,1, 11.9,1,1, -5.172, 10571.306, 285.570, 52762.639 24/12/14,18:24:32,19,10,1, 11.9,1,1, -5.172, 10571.303, 285.592, 52762.665 24/12/14,18:24:33,00,10,1, 11.9,1,1, -5.172, 10571.295, 285.592, 52762.665 24/12/14,18:24:33,01,10,1, 11.9,1,1, -5.172, 10571.286, 285.618, 52762.651 24/12/14,18:24:33,02,10,1, 11.9,1,1, -5.172, 10571.316, 285.610, 52762.684 24/12/14,18:24:33,03,10,1, 11.9,1,1, -5.172, 10571.306, 285.624, 52762.701 24/12/14,18:24:33,04,10,1, 11.9,1,1, -5.172, 10571.339, 285.664, 52762.708 24/12/14,18:24:33,05,10,1, 11.9,1,1, -5.172, 10571.333, 285.659, 52762.677 24/12/14,18:24:33,06,10,1, 11.9,1,1, -5.172, 10571.351, 285.672, 52762.749 24/12/14,18:24:33,07,10,1, 11.9,1,1, -5.172, 10571.369, 285.688, 52762.761 24/12/14,18:24:33,08,10,1, 11.9,1,1, -5.172, 10571.345, 285.696, 52762.773 24/12/14,18:24:33,09,10,1, 11.9,1,1, -5.172, 10571.357, 285.718, 52762.672 24/12/14,18:24:33,10,10,1, 11.9,1,1, -5.172, 10571.353, 285.728, 52762.752 24/12/14,18:24:33,11,10,1, 11.9,1,1, -5.172, 10571.370, 285.728, 52762.704 24/12/14,18:24:33,12,10,1, 11.9,1,1, -5.172, 10571.362, 285.750, 52762.838 24/12/14,18:24:33,13,10,1, 11.9,1,1, -5.172, 10571.370, 285.799, 52762.828 24/12/14,18:24:33,14,10,1, 11.9,1,1, -5.172, 10571.374, 285.796, 52762.834 24/12/14,18:24:33,15,10,1, 11.9,1,1, -5.172, 10571.382, 285.814, 52762.812 24/12/14,18:24:33,16,10,1, 11.9,1,1, -5.172, 10571.430, 285.795, 52762.609 24/12/14,18:24:33,17,10,1, 11.9,1,1, -5.172, 10571.399, 285.830, 52762.745 24/12/14,18:24:33,18,10,1, 11.9,1,1, -5.172, 10571.407, 285.845, 52762.767 24/12/14,18:24:33,19,10,1, 11.9,1,1, -5.172, 10571.441, 285.835, 52762.807 24/12/14,18:24:34,00,10,1, 12.0,1,1, -5.172, 10571.437, 285.835, 52762.807 24/12/14,18:24:34,01,10,1, 12.0,1,1, -5.172, 10571.440, 285.880, 52762.850 24/12/14,18:24:34,02,10,1, 12.0,1,1, -5.172, 10571.446, 285.897, 52762.865 24/12/14,18:24:34,03,10,1, 12.0,1,1, -5.172, 10571.463, 285.903, 52762.864 24/12/14,18:24:34,04,10,1, 12.0,1,1, -5.172, 10571.474, 285.928, 52762.909 24/12/14,18:24:34,05,10,1, 12.0,1,1, -5.172, 10571.454, 285.942, 52762.906 24/12/14,18:24:34,06,10,1, 12.0,1,1, -5.172, 10571.493, 285.972, 52762.963 24/12/14,18:24:34,07,10,1, 12.0,1,1, -5.172, 10571.492, 285.960, 52762.880 24/12/14,18:24:34,08,10,1, 12.0,1,1, -5.172, 10571.498, 286.019, 52762.900 24/12/14,18:24:34,09,10,1, 12.0,1,1, -5.172, 10571.519, 286.004, 52762.969 24/12/14,18:24:34,10,10,1, 12.0,1,1, -5.172, 10571.492, 286.014, 52763.011 24/12/14,18:24:34,11,10,1, 12.0,1,1, -5.172, 10571.539, 286.037, 52762.950 24/12/14,18:24:34,12,10,1, 12.0,1,1, -5.172, 10571.546, 286.041, 52762.944 24/12/14,18:24:34,13,10,1, 12.0,1,1, -5.172, 10571.523, 286.042, 52762.938 24/12/14,18:24:34,14,10,1, 12.0,1,1, -5.172, 10571.601, 286.046, 52762.938 24/12/14,18:24:34,15,10,1, 12.0,1,1, -5.172, 10571.569, 286.074, 52762.977 24/12/14,18:24:34,16,10,1, 12.0,1,1, -5.172, 10571.570, 286.088, 52763.030 24/12/14,18:24:34,17,10,1, 12.0,1,1, -5.172, 10571.594, 286.111, 52762.945 24/12/14,18:24:34,18,10,1, 12.0,1,1, -5.172, 10571.614, 286.106, 52763.015 24/12/14,18:24:34,19,10,1, 12.0,1,1, -5.172, 10571.621, 286.157, 52763.081 24/12/14,18:24:35,00,10,1, 11.9,1,1, -5.167, 10571.620, 286.157, 52763.081 24/12/14,18:24:35,01,10,1, 11.9,1,1, -5.167, 10571.629, 286.159, 52763.049 24/12/14,18:24:35,02,10,1, 11.9,1,1, -5.167, 10571.634, 286.184, 52763.116 24/12/14,18:24:35,03,10,1, 11.9,1,1, -5.167, 10571.678, 286.193, 52763.080 24/12/14,18:24:35,04,10,1, 11.9,1,1, -5.167, 10571.672, 286.201, 52763.057 24/12/14,18:24:35,05,10,1, 11.9,1,1, -5.167, 10571.662, 286.219, 52763.027 24/12/14,18:24:35,06,10,1, 11.9,1,1, -5.167, 10571.690, 286.246, 52763.090 24/12/14,18:24:35,07,10,1, 11.9,1,1, -5.167, 10571.681, 286.245, 52763.116 24/12/14,18:24:35,08,10,1, 11.9,1,1, -5.167, 10571.717, 286.252, 52763.144 24/12/14,18:24:35,09,10,1, 11.9,1,1, -5.167, 10571.708, 286.251, 52763.111 24/12/14,18:24:35,10,10,1, 11.9,1,1, -5.167, 10571.706, 286.287, 52763.093 24/12/14,18:24:35,11,10,1, 11.9,1,1, -5.167, 10571.737, 286.301, 52763.143 24/12/14,18:24:35,12,10,1, 11.9,1,1, -5.167, 10571.721, 286.297, 52763.131 24/12/14,18:24:35,13,10,1, 11.9,1,1, -5.167, 10571.759, 286.341, 52763.181 24/12/14,18:24:35,14,10,1, 11.9,1,1, -5.167, 10571.749, 286.326, 52763.157 24/12/14,18:24:35,15,10,1, 11.9,1,1, -5.167, 10571.781, 286.348, 52763.167 24/12/14,18:24:35,16,10,1, 11.9,1,1, -5.167, 10571.788, 286.398, 52763.288 24/12/14,18:24:35,17,10,1, 11.9,1,1, -5.167, 10571.775, 286.405, 52763.284 24/12/14,18:24:35,18,10,1, 11.9,1,1, -5.167, 10571.792, 286.405, 52763.265 24/12/14,18:24:35,19,10,1, 11.9,1,1, -5.167, 10571.820, 286.438, 52763.184 24/12/14,18:24:36,00,10,1, 12.0,1,1, -5.169, 10571.812, 286.438, 52763.184 24/12/14,18:24:36,01,10,1, 12.0,1,1, -5.169, 10571.846, 286.446, 52763.235 24/12/14,18:24:36,02,10,1, 12.0,1,1, -5.169, 10571.876, 286.481, 52763.364 24/12/14,18:24:36,03,10,1, 12.0,1,1, -5.169, 10571.858, 286.464, 52763.310 24/12/14,18:24:36,04,10,1, 12.0,1,1, -5.169, 10571.876, 286.513, 52763.309 24/12/14,18:24:36,05,10,1, 12.0,1,1, -5.169, 10571.878, 286.511, 52763.342 24/12/14,18:24:36,06,10,1, 12.0,1,1, -5.169, 10571.892, 286.506, 52763.302 24/12/14,18:24:36,07,10,1, 12.0,1,1, -5.169, 10571.904, 286.555, 52763.299 24/12/14,18:24:36,08,10,1, 12.0,1,1, -5.169, 10571.903, 286.536, 52763.245 24/12/14,18:24:36,09,10,1, 12.0,1,1, -5.169, 10571.936, 286.561, 52763.226 24/12/14,18:24:36,10,10,1, 12.0,1,1, -5.169, 10571.930, 286.587, 52763.310 24/12/14,18:24:36,11,10,1, 12.0,1,1, -5.169, 10571.957, 286.619, 52763.344 24/12/14,18:24:36,12,10,1, 12.0,1,1, -5.169, 10571.968, 286.635, 52763.406 24/12/14,18:24:36,13,10,1, 12.0,1,1, -5.169, 10571.995, 286.627, 52763.384 24/12/14,18:24:36,14,10,1, 12.0,1,1, -5.169, 10572.000, 286.628, 52763.343 24/12/14,18:24:36,15,10,1, 12.0,1,1, -5.169, 10572.011, 286.690, 52763.420 24/12/14,18:24:36,16,10,1, 12.0,1,1, -5.169, 10572.031, 286.662, 52763.401 24/12/14,18:24:36,17,10,1, 12.0,1,1, -5.169, 10572.026, 286.676, 52763.447 24/12/14,18:24:36,18,10,1, 12.0,1,1, -5.169, 10572.042, 286.732, 52763.475 24/12/14,18:24:36,19,10,1, 12.0,1,1, -5.169, 10572.077, 286.725, 52763.522 24/12/14,18:24:37,00,10,1, 11.9,1,1, -5.167, 10572.071, 286.725, 52763.522 24/12/14,18:24:37,01,10,1, 11.9,1,1, -5.167, 10572.118, 286.763, 52763.455 24/12/14,18:24:37,02,10,1, 11.9,1,1, -5.167, 10572.111, 286.757, 52763.449 24/12/14,18:24:37,03,10,1, 11.9,1,1, -5.167, 10572.120, 286.774, 52763.429 24/12/14,18:24:37,04,10,1, 11.9,1,1, -5.167, 10572.120, 286.784, 52763.458 24/12/14,18:24:37,05,10,1, 11.9,1,1, -5.167, 10572.121, 286.786, 52763.447 24/12/14,18:24:37,06,10,1, 11.9,1,1, -5.167, 10572.156, 286.814, 52763.497 24/12/14,18:24:37,07,10,1, 11.9,1,1, -5.167, 10572.188, 286.827, 52763.546 24/12/14,18:24:37,08,10,1, 11.9,1,1, -5.167, 10572.209, 286.847, 52763.592 24/12/14,18:24:37,09,10,1, 11.9,1,1, -5.167, 10572.214, 286.887, 52763.568 24/12/14,18:24:37,10,10,1, 11.9,1,1, -5.167, 10572.192, 286.887, 52763.538 24/12/14,18:24:37,11,10,1, 11.9,1,1, -5.167, 10572.221, 286.907, 52763.586 24/12/14,18:24:37,12,10,1, 11.9,1,1, -5.167, 10572.233, 286.901, 52763.573 24/12/14,18:24:37,13,10,1, 11.9,1,1, -5.167, 10572.277, 286.913, 52763.553 24/12/14,18:24:37,14,10,1, 11.9,1,1, -5.167, 10572.252, 286.933, 52763.525 24/12/14,18:24:37,15,10,1, 11.9,1,1, -5.167, 10572.274, 286.948, 52763.551 24/12/14,18:24:37,16,10,1, 11.9,1,1, -5.167, 10572.287, 286.964, 52763.525 24/12/14,18:24:37,17,10,1, 11.9,1,1, -5.167, 10572.299, 287.012, 52763.602 24/12/14,18:24:37,18,10,1, 11.9,1,1, -5.167, 10572.288, 286.973, 52763.555 24/12/14,18:24:37,19,10,1, 11.9,1,1, -5.167, 10572.314, 287.012, 52763.533 24/12/14,18:24:38,00,10,1, 11.9,1,1, -5.170, 10572.313, 287.012, 52763.533 24/12/14,18:24:38,01,10,1, 11.9,1,1, -5.170, 10572.360, 287.036, 52763.568 24/12/14,18:24:38,02,10,1, 11.9,1,1, -5.170, 10572.343, 287.080, 52763.589 24/12/14,18:24:38,03,10,1, 11.9,1,1, -5.170, 10572.395, 287.069, 52763.594 24/12/14,18:24:38,04,10,1, 11.9,1,1, -5.170, 10572.403, 287.098, 52763.632 24/12/14,18:24:38,05,10,1, 11.9,1,1, -5.170, 10572.403, 287.128, 52763.671 24/12/14,18:24:38,06,10,1, 11.9,1,1, -5.170, 10572.388, 287.120, 52763.696 24/12/14,18:24:38,07,10,1, 11.9,1,1, -5.170, 10572.399, 287.142, 52763.695 24/12/14,18:24:38,08,10,1, 11.9,1,1, -5.170, 10572.432, 287.170, 52763.765 24/12/14,18:24:38,09,10,1, 11.9,1,1, -5.170, 10572.427, 287.182, 52763.681 24/12/14,18:24:38,10,10,1, 11.9,1,1, -5.170, 10572.433, 287.213, 52763.702 24/12/14,18:24:38,11,10,1, 11.9,1,1, -5.170, 10572.484, 287.232, 52763.747 24/12/14,18:24:38,12,10,1, 11.9,1,1, -5.170, 10572.488, 287.227, 52763.687 24/12/14,18:24:38,13,10,1, 11.9,1,1, -5.170, 10572.489, 287.220, 52763.649 24/12/14,18:24:38,14,10,1, 11.9,1,1, -5.170, 10572.516, 287.260, 52763.740 24/12/14,18:24:38,15,10,1, 11.9,1,1, -5.170, 10572.512, 287.288, 52763.791 24/12/14,18:24:38,16,10,1, 11.9,1,1, -5.170, 10572.545, 287.310, 52763.698 24/12/14,18:24:38,17,10,1, 11.9,1,1, -5.170, 10572.533, 287.298, 52763.703 24/12/14,18:24:38,18,10,1, 11.9,1,1, -5.170, 10572.558, 287.325, 52763.732 24/12/14,18:24:38,19,10,1, 11.9,1,1, -5.170, 10572.587, 287.346, 52763.787 24/12/14,18:24:39,00,10,1, 11.9,1,1, -5.167, 10572.580, 287.346, 52763.787 24/12/14,18:24:39,01,10,1, 11.9,1,1, -5.167, 10572.596, 287.369, 52763.752 24/12/14,18:24:39,02,10,1, 11.9,1,1, -5.167, 10572.596, 287.393, 52763.872 24/12/14,18:24:39,03,10,1, 11.9,1,1, -5.167, 10572.602, 287.393, 52763.771 24/12/14,18:24:39,04,10,1, 11.9,1,1, -5.167, 10572.624, 287.446, 52763.829 24/12/14,18:24:39,05,10,1, 11.9,1,1, -5.167, 10572.638, 287.420, 52763.790 24/12/14,18:24:39,06,10,1, 11.9,1,1, -5.167, 10572.629, 287.437, 52763.851 24/12/14,18:24:39,07,10,1, 11.9,1,1, -5.167, 10572.667, 287.489, 52763.862 24/12/14,18:24:39,08,10,1, 11.9,1,1, -5.167, 10572.666, 287.498, 52763.856 24/12/14,18:24:39,09,10,1, 11.9,1,1, -5.167, 10572.664, 287.506, 52763.780 24/12/14,18:24:39,10,10,1, 11.9,1,1, -5.167, 10572.697, 287.526, 52763.867 24/12/14,18:24:39,11,10,1, 11.9,1,1, -5.167, 10572.649, 287.529, 52763.878 24/12/14,18:24:39,12,10,1, 11.9,1,1, -5.167, 10572.680, 287.559, 52763.797 24/12/14,18:24:39,13,10,1, 11.9,1,1, -5.167, 10572.719, 287.583, 52763.871 24/12/14,18:24:39,14,10,1, 11.9,1,1, -5.167, 10572.699, 287.587, 52763.912 24/12/14,18:24:39,15,10,1, 11.9,1,1, -5.167, 10572.750, 287.609, 52763.945 24/12/14,18:24:39,16,10,1, 11.9,1,1, -5.167, 10572.732, 287.625, 52764.024 24/12/14,18:24:39,17,10,1, 11.9,1,1, -5.167, 10572.754, 287.642, 52763.912 24/12/14,18:24:39,18,10,1, 11.9,1,1, -5.167, 10572.789, 287.665, 52763.982 24/12/14,18:24:39,19,10,1, 11.9,1,1, -5.167, 10572.754, 287.677, 52764.099 24/12/14,18:24:40,00,10,1, 12.0,1,1, -5.173, 10572.747, 287.677, 52764.099 24/12/14,18:24:40,01,10,1, 12.0,1,1, -5.173, 10572.810, 287.728, 52763.920 24/12/14,18:24:40,02,10,1, 12.0,1,1, -5.173, 10572.804, 287.723, 52763.966 24/12/14,18:24:40,03,10,1, 12.0,1,1, -5.173, 10572.823, 287.763, 52763.991 24/12/14,18:24:40,04,10,1, 12.0,1,1, -5.173, 10572.831, 287.788, 52764.051 24/12/14,18:24:40,05,10,1, 12.0,1,1, -5.173, 10572.837, 287.765, 52763.983 24/12/14,18:24:40,06,10,1, 12.0,1,1, -5.173, 10572.861, 287.817, 52764.052 24/12/14,18:24:40,07,10,1, 12.0,1,1, -5.173, 10572.866, 287.828, 52764.041 24/12/14,18:24:40,08,10,1, 12.0,1,1, -5.173, 10572.885, 287.850, 52764.036 24/12/14,18:24:40,09,10,1, 12.0,1,1, -5.173, 10572.879, 287.902, 52764.054 24/12/14,18:24:40,10,10,1, 12.0,1,1, -5.173, 10572.890, 287.875, 52764.012 24/12/14,18:24:40,11,10,1, 12.0,1,1, -5.173, 10572.909, 287.926, 52764.027 24/12/14,18:24:40,12,10,1, 12.0,1,1, -5.173, 10572.912, 287.942, 52764.069 24/12/14,18:24:40,13,10,1, 12.0,1,1, -5.173, 10572.898, 287.952, 52764.109 24/12/14,18:24:40,14,10,1, 12.0,1,1, -5.173, 10572.907, 287.984, 52764.133 24/12/14,18:24:40,15,10,1, 12.0,1,1, -5.173, 10572.935, 287.992, 52764.189 24/12/14,18:24:40,16,10,1, 12.0,1,1, -5.173, 10572.941, 288.017, 52764.150 24/12/14,18:24:40,17,10,1, 12.0,1,1, -5.173, 10572.952, 288.052, 52764.118 24/12/14,18:24:40,18,10,1, 12.0,1,1, -5.173, 10572.947, 288.045, 52764.092 24/12/14,18:24:40,19,10,1, 12.0,1,1, -5.173, 10572.965, 288.062, 52764.164 24/12/14,18:24:41,00,11,1, 11.9,1,1, -5.167, 10572.964, 288.062, 52764.164 24/12/14,18:24:41,01,11,1, 11.9,1,1, -5.167, 10572.984, 288.072, 52764.125 24/12/14,18:24:41,02,11,1, 11.9,1,1, -5.167, 10573.006, 288.122, 52764.210 24/12/14,18:24:41,03,11,1, 11.9,1,1, -5.167, 10573.014, 288.143, 52764.197 24/12/14,18:24:41,04,11,1, 11.9,1,1, -5.167, 10572.981, 288.157, 52764.143 24/12/14,18:24:41,05,11,1, 11.9,1,1, -5.167, 10573.003, 288.182, 52764.118 24/12/14,18:24:41,06,11,1, 11.9,1,1, -5.167, 10573.016, 288.192, 52764.224 24/12/14,18:24:41,07,11,1, 11.9,1,1, -5.167, 10573.030, 288.224, 52764.189 24/12/14,18:24:41,08,11,1, 11.9,1,1, -5.167, 10573.040, 288.277, 52764.303 24/12/14,18:24:41,09,11,1, 11.9,1,1, -5.167, 10573.028, 288.261, 52764.250 24/12/14,18:24:41,10,11,1, 11.9,1,1, -5.167, 10573.017, 288.294, 52764.311 24/12/14,18:24:41,11,11,1, 11.9,1,1, -5.167, 10573.025, 288.293, 52764.317 24/12/14,18:24:41,12,11,1, 11.9,1,1, -5.167, 10573.055, 288.316, 52764.236 24/12/14,18:24:41,13,11,1, 11.9,1,1, -5.167, 10573.055, 288.353, 52764.307 24/12/14,18:24:41,14,11,1, 11.9,1,1, -5.167, 10573.038, 288.378, 52764.304 24/12/14,18:24:41,15,11,1, 11.9,1,1, -5.167, 10573.047, 288.371, 52764.222 24/12/14,18:24:41,16,11,1, 11.9,1,1, -5.167, 10573.064, 288.432, 52764.326 24/12/14,18:24:41,17,11,1, 11.9,1,1, -5.167, 10573.081, 288.438, 52764.356 24/12/14,18:24:41,18,11,1, 11.9,1,1, -5.167, 10573.075, 288.460, 52764.316 24/12/14,18:24:41,19,11,1, 11.9,1,1, -5.167, 10573.101, 288.498, 52764.442 24/12/14,18:24:42,00,09,1, 11.9,1,1, -5.169, 10573.097, 288.498, 52764.442 24/12/14,18:24:42,01,09,1, 11.9,1,1, -5.169, 10573.098, 288.530, 52764.327 24/12/14,18:24:42,02,09,1, 11.9,1,1, -5.169, 10573.132, 288.563, 52764.335 24/12/14,18:24:42,03,09,1, 11.9,1,1, -5.169, 10573.123, 288.552, 52764.427 24/12/14,18:24:42,04,09,1, 11.9,1,1, -5.169, 10573.135, 288.593, 52764.373 24/12/14,18:24:42,05,09,1, 11.9,1,1, -5.169, 10573.126, 288.619, 52764.432 24/12/14,18:24:42,06,09,1, 11.9,1,1, -5.169, 10573.123, 288.627, 52764.470 24/12/14,18:24:42,07,09,1, 11.9,1,1, -5.169, 10573.143, 288.646, 52764.449 24/12/14,18:24:42,08,09,1, 11.9,1,1, -5.169, 10573.164, 288.676, 52764.518 24/12/14,18:24:42,09,09,1, 11.9,1,1, -5.169, 10573.132, 288.697, 52764.405 24/12/14,18:24:42,10,09,1, 11.9,1,1, -5.169, 10573.139, 288.721, 52764.462 24/12/14,18:24:42,11,09,1, 11.9,1,1, -5.169, 10573.170, 288.729, 52764.437 24/12/14,18:24:42,12,09,1, 11.9,1,1, -5.169, 10573.180, 288.749, 52764.514 24/12/14,18:24:42,13,09,1, 11.9,1,1, -5.169, 10573.156, 288.792, 52764.530 24/12/14,18:24:42,14,09,1, 11.9,1,1, -5.169, 10573.187, 288.752, 52764.476 24/12/14,18:24:42,15,09,1, 11.9,1,1, -5.169, 10573.195, 288.816, 52764.487 24/12/14,18:24:42,16,09,1, 11.9,1,1, -5.169, 10573.186, 288.834, 52764.558 24/12/14,18:24:42,17,09,1, 11.9,1,1, -5.169, 10573.213, 288.869, 52764.586 24/12/14,18:24:42,18,09,1, 11.9,1,1, -5.169, 10573.214, 288.869, 52764.534 24/12/14,18:24:42,19,09,1, 11.9,1,1, -5.169, 10573.230, 288.888, 52764.541 24/12/14,18:24:43,00,09,1, 12.0,1,1, -5.168, 10573.223, 288.888, 52764.541 24/12/14,18:24:43,01,09,1, 12.0,1,1, -5.168, 10573.231, 288.942, 52764.697 24/12/14,18:24:43,02,09,1, 12.0,1,1, -5.168, 10573.262, 288.935, 52764.582 24/12/14,18:24:43,03,09,1, 12.0,1,1, -5.168, 10573.236, 288.973, 52764.617 24/12/14,18:24:43,04,09,1, 12.0,1,1, -5.168, 10573.248, 288.982, 52764.591 24/12/14,18:24:43,05,09,1, 12.0,1,1, -5.168, 10573.232, 289.001, 52764.594 24/12/14,18:24:43,06,09,1, 12.0,1,1, -5.168, 10573.261, 289.049, 52764.690 24/12/14,18:24:43,07,09,1, 12.0,1,1, -5.168, 10573.280, 289.034, 52764.601 24/12/14,18:24:43,08,09,1, 12.0,1,1, -5.168, 10573.271, 289.045, 52764.625 24/12/14,18:24:43,09,09,1, 12.0,1,1, -5.168, 10573.252, 289.101, 52764.753 24/12/14,18:24:43,10,09,1, 12.0,1,1, -5.168, 10573.276, 289.116, 52764.678 24/12/14,18:24:43,11,09,1, 12.0,1,1, -5.168, 10573.296, 289.147, 52764.654 24/12/14,18:24:43,12,09,1, 12.0,1,1, -5.168, 10573.291, 289.157, 52764.608 24/12/14,18:24:43,13,09,1, 12.0,1,1, -5.168, 10573.311, 289.188, 52764.727 24/12/14,18:24:43,14,09,1, 12.0,1,1, -5.168, 10573.317, 289.212, 52764.797 24/12/14,18:24:43,15,09,1, 12.0,1,1, -5.168, 10573.322, 289.200, 52764.738 24/12/14,18:24:43,16,09,1, 12.0,1,1, -5.168, 10573.294, 289.225, 52764.745 24/12/14,18:24:43,17,09,1, 12.0,1,1, -5.168, 10573.336, 289.273, 52764.744 24/12/14,18:24:43,18,09,1, 12.0,1,1, -5.168, 10573.330, 289.279, 52764.813 24/12/14,18:24:43,19,09,1, 12.0,1,1, -5.168, 10573.342, 289.283, 52764.821 24/12/14,18:24:44,00,09,1, 11.9,1,1, -5.167, 10573.339, 289.283, 52764.821 24/12/14,18:24:44,01,09,1, 11.9,1,1, -5.167, 10573.320, 289.335, 52764.692 24/12/14,18:24:44,02,09,1, 11.9,1,1, -5.167, 10573.336, 289.398, 52764.840 24/12/14,18:24:44,03,09,1, 11.9,1,1, -5.167, 10573.359, 289.398, 52764.756 24/12/14,18:24:44,04,09,1, 11.9,1,1, -5.167, 10573.368, 289.410, 52764.795 24/12/14,18:24:44,05,09,1, 11.9,1,1, -5.167, 10573.362, 289.451, 52764.852 24/12/14,18:24:44,06,09,1, 11.9,1,1, -5.167, 10573.388, 289.488, 52764.852 24/12/14,18:24:44,07,09,1, 11.9,1,1, -5.167, 10573.386, 289.479, 52764.814 24/12/14,18:24:44,08,09,1, 11.9,1,1, -5.167, 10573.392, 289.515, 52764.813 24/12/14,18:24:44,09,09,1, 11.9,1,1, -5.167, 10573.383, 289.524, 52764.931 24/12/14,18:24:44,10,09,1, 11.9,1,1, -5.167, 10573.402, 289.541, 52764.895 24/12/14,18:24:44,11,09,1, 11.9,1,1, -5.167, 10573.406, 289.578, 52764.949 24/12/14,18:24:44,12,09,1, 11.9,1,1, -5.167, 10573.426, 289.561, 52764.899 24/12/14,18:24:44,13,09,1, 11.9,1,1, -5.167, 10573.420, 289.614, 52764.907 24/12/14,18:24:44,14,09,1, 11.9,1,1, -5.167, 10573.443, 289.638, 52764.932 24/12/14,18:24:44,15,09,1, 11.9,1,1, -5.167, 10573.424, 289.638, 52764.868 24/12/14,18:24:44,16,09,1, 11.9,1,1, -5.167, 10573.430, 289.699, 52764.993 24/12/14,18:24:44,17,09,1, 11.9,1,1, -5.167, 10573.456, 289.695, 52765.004 24/12/14,18:24:44,18,09,1, 11.9,1,1, -5.167, 10573.451, 289.708, 52764.997 24/12/14,18:24:44,19,09,1, 11.9,1,1, -5.167, 10573.444, 289.739, 52764.961 24/12/14,18:24:45,00,09,1, 11.9,1,1, -5.173, 10573.440, 289.739, 52764.961 24/12/14,18:24:45,01,09,1, 11.9,1,1, -5.173, 10573.468, 289.781, 52765.004 24/12/14,18:24:45,02,09,1, 11.9,1,1, -5.173, 10573.480, 289.788, 52764.981 24/12/14,18:24:45,03,09,1, 11.9,1,1, -5.173, 10573.488, 289.816, 52764.918 24/12/14,18:24:45,04,09,1, 11.9,1,1, -5.173, 10573.493, 289.839, 52764.998 24/12/14,18:24:45,05,09,1, 11.9,1,1, -5.173, 10573.477, 289.865, 52765.040 24/12/14,18:24:45,06,09,1, 11.9,1,1, -5.173, 10573.474, 289.871, 52765.050 24/12/14,18:24:45,07,09,1, 11.9,1,1, -5.173, 10573.489, 289.926, 52765.102 24/12/14,18:24:45,08,09,1, 11.9,1,1, -5.173, 10573.512, 289.924, 52765.079 24/12/14,18:24:45,09,09,1, 11.9,1,1, -5.173, 10573.506, 289.936, 52765.093 24/12/14,18:24:45,10,09,1, 11.9,1,1, -5.173, 10573.522, 289.969, 52765.089 24/12/14,18:24:45,11,09,1, 11.9,1,1, -5.173, 10573.530, 289.983, 52765.089 24/12/14,18:24:45,12,09,1, 11.9,1,1, -5.173, 10573.552, 289.982, 52765.054 24/12/14,18:24:45,13,09,1, 11.9,1,1, -5.173, 10573.521, 290.044, 52765.116 24/12/14,18:24:45,14,09,1, 11.9,1,1, -5.173, 10573.519, 290.026, 52765.061 24/12/14,18:24:45,15,09,1, 11.9,1,1, -5.173, 10573.558, 290.063, 52765.094 24/12/14,18:24:45,16,09,1, 11.9,1,1, -5.173, 10573.541, 290.078, 52765.050 24/12/14,18:24:45,17,09,1, 11.9,1,1, -5.173, 10573.547, 290.093, 52765.055 24/12/14,18:24:45,18,09,1, 11.9,1,1, -5.173, 10573.569, 290.131, 52765.142 24/12/14,18:24:45,19,09,1, 11.9,1,1, -5.173, 10573.579, 290.141, 52765.117 24/12/14,18:24:46,00,09,1, 12.0,1,1, -5.168, 10573.573, 290.141, 52765.117 24/12/14,18:24:46,01,09,1, 12.0,1,1, -5.168, 10573.581, 290.213, 52765.261 24/12/14,18:24:46,02,09,1, 12.0,1,1, -5.168, 10573.590, 290.213, 52765.158 24/12/14,18:24:46,03,09,1, 12.0,1,1, -5.168, 10573.584, 290.234, 52765.288 24/12/14,18:24:46,04,09,1, 12.0,1,1, -5.168, 10573.601, 290.282, 52765.255 24/12/14,18:24:46,05,09,1, 12.0,1,1, -5.168, 10573.617, 290.260, 52765.271 24/12/14,18:24:46,06,09,1, 12.0,1,1, -5.168, 10573.632, 290.311, 52765.212 24/12/14,18:24:46,07,09,1, 12.0,1,1, -5.168, 10573.614, 290.331, 52765.258 24/12/14,18:24:46,08,09,1, 12.0,1,1, -5.168, 10573.619, 290.347, 52765.260 24/12/14,18:24:46,09,09,1, 12.0,1,1, -5.168, 10573.636, 290.374, 52765.315 24/12/14,18:24:46,10,09,1, 12.0,1,1, -5.168, 10573.652, 290.357, 52765.296 24/12/14,18:24:46,11,09,1, 12.0,1,1, -5.168, 10573.653, 290.385, 52765.276 24/12/14,18:24:46,12,09,1, 12.0,1,1, -5.168, 10573.675, 290.436, 52765.273 24/12/14,18:24:46,13,09,1, 12.0,1,1, -5.168, 10573.666, 290.444, 52765.282 24/12/14,18:24:46,14,09,1, 12.0,1,1, -5.168, 10573.676, 290.463, 52765.343 24/12/14,18:24:46,15,09,1, 12.0,1,1, -5.168, 10573.686, 290.478, 52765.318 24/12/14,18:24:46,16,09,1, 12.0,1,1, -5.168, 10573.692, 290.489, 52765.326 24/12/14,18:24:46,17,09,1, 12.0,1,1, -5.168, 10573.689, 290.535, 52765.406 24/12/14,18:24:46,18,09,1, 12.0,1,1, -5.168, 10573.715, 290.549, 52765.391 24/12/14,18:24:46,19,09,1, 12.0,1,1, -5.168, 10573.698, 290.570, 52765.381 24/12/14,18:24:47,00,08,1, 11.9,1,1, -5.168, 10573.690, 290.570, 52765.381 24/12/14,18:24:47,01,08,1, 11.9,1,1, -5.168, 10573.723, 290.607, 52765.370 24/12/14,18:24:47,02,08,1, 11.9,1,1, -5.168, 10573.704, 290.644, 52765.338 24/12/14,18:24:47,03,08,1, 11.9,1,1, -5.168, 10573.733, 290.684, 52765.384 24/12/14,18:24:47,04,08,1, 11.9,1,1, -5.168, 10573.723, 290.662, 52765.370 24/12/14,18:24:47,05,08,1, 11.9,1,1, -5.168, 10573.742, 290.696, 52765.415 24/12/14,18:24:47,06,08,1, 11.9,1,1, -5.168, 10573.768, 290.730, 52765.388 24/12/14,18:24:47,07,08,1, 11.9,1,1, -5.168, 10573.749, 290.749, 52765.445 24/12/14,18:24:47,08,08,1, 11.9,1,1, -5.168, 10573.755, 290.766, 52765.486 24/12/14,18:24:47,09,08,1, 11.9,1,1, -5.168, 10573.777, 290.777, 52765.451 24/12/14,18:24:47,10,08,1, 11.9,1,1, -5.168, 10573.762, 290.806, 52765.457 24/12/14,18:24:47,11,08,1, 11.9,1,1, -5.168, 10573.799, 290.839, 52765.536 24/12/14,18:24:47,12,08,1, 11.9,1,1, -5.168, 10573.766, 290.848, 52765.603 24/12/14,18:24:47,13,08,1, 11.9,1,1, -5.168, 10573.782, 290.843, 52765.487 24/12/14,18:24:47,14,08,1, 11.9,1,1, -5.168, 10573.791, 290.885, 52765.595 24/12/14,18:24:47,15,08,1, 11.9,1,1, -5.168, 10573.782, 290.913, 52765.502 24/12/14,18:24:47,16,08,1, 11.9,1,1, -5.168, 10573.799, 290.933, 52765.560 24/12/14,18:24:47,17,08,1, 11.9,1,1, -5.168, 10573.818, 290.961, 52765.498 24/12/14,18:24:47,18,08,1, 11.9,1,1, -5.168, 10573.849, 290.931, 52765.469 24/12/14,18:24:47,19,08,1, 11.9,1,1, -5.168, 10573.829, 290.991, 52765.548 24/12/14,18:24:48,00,08,1, 11.9,1,1, -5.167, 10573.823, 290.991, 52765.548 24/12/14,18:24:48,01,08,1, 11.9,1,1, -5.167, 10573.825, 291.001, 52765.537 24/12/14,18:24:48,02,08,1, 11.9,1,1, -5.167, 10573.841, 291.068, 52765.605 24/12/14,18:24:48,03,08,1, 11.9,1,1, -5.167, 10573.850, 291.051, 52765.600 24/12/14,18:24:48,04,08,1, 11.9,1,1, -5.167, 10573.865, 291.079, 52765.591 24/12/14,18:24:48,05,08,1, 11.9,1,1, -5.167, 10573.869, 291.118, 52765.626 24/12/14,18:24:48,06,08,1, 11.9,1,1, -5.167, 10573.876, 291.136, 52765.571 24/12/14,18:24:48,07,08,1, 11.9,1,1, -5.167, 10573.843, 291.144, 52765.710 24/12/14,18:24:48,08,08,1, 11.9,1,1, -5.167, 10573.887, 291.145, 52765.654 24/12/14,18:24:48,09,08,1, 11.9,1,1, -5.167, 10573.874, 291.159, 52765.650 24/12/14,18:24:48,10,08,1, 11.9,1,1, -5.167, 10573.893, 291.184, 52765.668 24/12/14,18:24:48,11,08,1, 11.9,1,1, -5.167, 10573.886, 291.188, 52765.694 24/12/14,18:24:48,12,08,1, 11.9,1,1, -5.167, 10573.909, 291.223, 52765.601 24/12/14,18:24:48,13,08,1, 11.9,1,1, -5.167, 10573.887, 291.255, 52765.621 24/12/14,18:24:48,14,08,1, 11.9,1,1, -5.167, 10573.928, 291.276, 52765.667 24/12/14,18:24:48,15,08,1, 11.9,1,1, -5.167, 10573.919, 291.283, 52765.700 24/12/14,18:24:48,16,08,1, 11.9,1,1, -5.167, 10573.936, 291.318, 52765.689 24/12/14,18:24:48,17,08,1, 11.9,1,1, -5.167, 10573.921, 291.296, 52765.712 24/12/14,18:24:48,18,08,1, 11.9,1,1, -5.167, 10573.935, 291.342, 52765.707 24/12/14,18:24:48,19,08,1, 11.9,1,1, -5.167, 10573.935, 291.362, 52765.787 24/12/14,18:24:49,00,09,1, 12.0,1,1, -5.171, 10573.932, 291.362, 52765.787 24/12/14,18:24:49,01,09,1, 12.0,1,1, -5.171, 10573.946, 291.388, 52765.777 24/12/14,18:24:49,02,09,1, 12.0,1,1, -5.171, 10573.956, 291.409, 52765.812 24/12/14,18:24:49,03,09,1, 12.0,1,1, -5.171, 10573.936, 291.403, 52765.797 24/12/14,18:24:49,04,09,1, 12.0,1,1, -5.171, 10573.942, 291.465, 52765.827 24/12/14,18:24:49,05,09,1, 12.0,1,1, -5.171, 10573.933, 291.447, 52765.783 24/12/14,18:24:49,06,09,1, 12.0,1,1, -5.171, 10573.965, 291.486, 52765.769 24/12/14,18:24:49,07,09,1, 12.0,1,1, -5.171, 10573.957, 291.526, 52765.843 24/12/14,18:24:49,08,09,1, 12.0,1,1, -5.171, 10573.968, 291.504, 52765.802 24/12/14,18:24:49,09,09,1, 12.0,1,1, -5.171, 10573.974, 291.558, 52765.830 24/12/14,18:24:49,10,09,1, 12.0,1,1, -5.171, 10573.998, 291.558, 52765.798 24/12/14,18:24:49,11,09,1, 12.0,1,1, -5.171, 10574.003, 291.554, 52765.811 24/12/14,18:24:49,12,09,1, 12.0,1,1, -5.171, 10573.998, 291.596, 52765.831 24/12/14,18:24:49,13,09,1, 12.0,1,1, -5.171, 10574.024, 291.597, 52765.827 24/12/14,18:24:49,14,09,1, 12.0,1,1, -5.171, 10574.018, 291.595, 52765.817 24/12/14,18:24:49,15,09,1, 12.0,1,1, -5.171, 10574.032, 291.640, 52765.826 24/12/14,18:24:49,16,09,1, 12.0,1,1, -5.171, 10574.008, 291.649, 52765.858 24/12/14,18:24:49,17,09,1, 12.0,1,1, -5.171, 10574.019, 291.669, 52765.968 24/12/14,18:24:49,18,09,1, 12.0,1,1, -5.171, 10574.061, 291.725, 52765.889 24/12/14,18:24:49,19,09,1, 12.0,1,1, -5.171, 10574.027, 291.697, 52765.918 24/12/14,18:24:50,00,09,1, 11.8,1,1, -5.166, 10574.024, 291.697, 52765.918 24/12/14,18:24:50,01,09,1, 11.8,1,1, -5.166, 10574.050, 291.752, 52765.906 24/12/14,18:24:50,02,09,1, 11.8,1,1, -5.166, 10574.047, 291.757, 52765.936 24/12/14,18:24:50,03,09,1, 11.8,1,1, -5.166, 10574.048, 291.780, 52765.975 24/12/14,18:24:50,04,09,1, 11.8,1,1, -5.166, 10574.080, 291.810, 52766.014 24/12/14,18:24:50,05,09,1, 11.8,1,1, -5.166, 10574.051, 291.783, 52765.892 24/12/14,18:24:50,06,09,1, 11.8,1,1, -5.166, 10574.054, 291.830, 52765.949 24/12/14,18:24:50,07,09,1, 11.8,1,1, -5.166, 10574.065, 291.816, 52765.953 24/12/14,18:24:50,08,09,1, 11.8,1,1, -5.166, 10574.061, 291.833, 52765.975 24/12/14,18:24:50,09,09,1, 11.8,1,1, -5.166, 10574.104, 291.883, 52765.981 24/12/14,18:24:50,10,09,1, 11.8,1,1, -5.166, 10574.072, 291.866, 52765.915 24/12/14,18:24:50,11,09,1, 11.8,1,1, -5.166, 10574.095, 291.887, 52765.949 24/12/14,18:24:50,12,09,1, 11.8,1,1, -5.166, 10574.105, 291.920, 52766.045 24/12/14,18:24:50,13,09,1, 11.8,1,1, -5.166, 10574.098, 291.912, 52766.018 24/12/14,18:24:50,14,09,1, 11.8,1,1, -5.166, 10574.078, 291.962, 52766.034 24/12/14,18:24:50,15,09,1, 11.8,1,1, -5.166, 10574.113, 291.961, 52766.096 24/12/14,18:24:50,16,09,1, 11.8,1,1, -5.166, 10574.086, 291.953, 52765.990 24/12/14,18:24:50,17,09,1, 11.8,1,1, -5.166, 10574.105, 292.003, 52765.999 24/12/14,18:24:50,18,09,1, 11.8,1,1, -5.166, 10574.100, 292.013, 52766.081 24/12/14,18:24:50,19,09,1, 11.8,1,1, -5.166, 10574.080, 292.035, 52766.097 24/12/14,18:24:51,00,09,1, 11.9,1,1, -5.163, 10574.074, 292.035, 52766.097 24/12/14,18:24:51,01,09,1, 11.9,1,1, -5.163, 10574.132, 292.034, 52766.154 24/12/14,18:24:51,02,09,1, 11.9,1,1, -5.163, 10574.081, 292.068, 52766.099 24/12/14,18:24:51,03,09,1, 11.9,1,1, -5.163, 10574.120, 292.093, 52766.089 24/12/14,18:24:51,04,09,1, 11.9,1,1, -5.163, 10574.118, 292.071, 52766.106 24/12/14,18:24:51,05,09,1, 11.9,1,1, -5.163, 10574.119, 292.140, 52766.100 24/12/14,18:24:51,06,09,1, 11.9,1,1, -5.163, 10574.126, 292.122, 52766.068 24/12/14,18:24:51,07,09,1, 11.9,1,1, -5.163, 10574.117, 292.136, 52766.092 24/12/14,18:24:51,08,09,1, 11.9,1,1, -5.163, 10574.116, 292.177, 52766.212 24/12/14,18:24:51,09,09,1, 11.9,1,1, -5.163, 10574.140, 292.164, 52766.178 24/12/14,18:24:51,10,09,1, 11.9,1,1, -5.163, 10574.119, 292.179, 52766.208 24/12/14,18:24:51,11,09,1, 11.9,1,1, -5.163, 10574.123, 292.208, 52766.191 24/12/14,18:24:51,12,09,1, 11.9,1,1, -5.163, 10574.100, 292.163, 52766.199 24/12/14,18:24:51,13,09,1, 11.9,1,1, -5.163, 10574.108, 292.211, 52766.158 24/12/14,18:24:51,14,09,1, 11.9,1,1, -5.163, 10574.130, 292.215, 52766.149 24/12/14,18:24:51,15,09,1, 11.9,1,1, -5.163, 10574.140, 292.223, 52766.189 24/12/14,18:24:51,16,09,1, 11.9,1,1, -5.163, 10574.111, 292.249, 52766.137 24/12/14,18:24:51,17,09,1, 11.9,1,1, -5.163, 10574.143, 292.277, 52766.219 24/12/14,18:24:51,18,09,1, 11.9,1,1, -5.163, 10574.092, 292.263, 52766.149 24/12/14,18:24:51,19,09,1, 11.9,1,1, -5.163, 10574.132, 292.291, 52766.194 24/12/14,18:24:52,00,09,1, 11.9,1,1, -5.171, 10574.124, 292.291, 52766.194 24/12/14,18:24:52,01,09,1, 11.9,1,1, -5.171, 10574.114, 292.302, 52766.316 24/12/14,18:24:52,02,09,1, 11.9,1,1, -5.171, 10574.132, 292.350, 52766.224 24/12/14,18:24:52,03,09,1, 11.9,1,1, -5.171, 10574.125, 292.325, 52766.375 24/12/14,18:24:52,04,09,1, 11.9,1,1, -5.171, 10574.096, 292.338, 52766.324 24/12/14,18:24:52,05,09,1, 11.9,1,1, -5.171, 10574.134, 292.390, 52766.306 24/12/14,18:24:52,06,09,1, 11.9,1,1, -5.171, 10574.115, 292.379, 52766.249 24/12/14,18:24:52,07,09,1, 11.9,1,1, -5.171, 10574.097, 292.407, 52766.307 24/12/14,18:24:52,08,09,1, 11.9,1,1, -5.171, 10574.124, 292.416, 52766.219 24/12/14,18:24:52,09,09,1, 11.9,1,1, -5.171, 10574.121, 292.414, 52766.331 24/12/14,18:24:52,10,09,1, 11.9,1,1, -5.171, 10574.082, 292.449, 52766.274 24/12/14,18:24:52,11,09,1, 11.9,1,1, -5.171, 10574.109, 292.420, 52766.328 24/12/14,18:24:52,12,09,1, 11.9,1,1, -5.171, 10574.092, 292.442, 52766.044 24/12/14,18:24:52,13,09,1, 11.9,1,1, -5.171, 10574.061, 292.500, 52766.438 24/12/14,18:24:52,14,09,1, 11.9,1,1, -5.171, 10574.088, 292.473, 52766.285 24/12/14,18:24:52,15,09,1, 11.9,1,1, -5.171, 10574.075, 292.483, 52766.306 24/12/14,18:24:52,16,09,1, 11.9,1,1, -5.171, 10574.082, 292.519, 52766.372 24/12/14,18:24:52,17,09,1, 11.9,1,1, -5.171, 10574.089, 292.492, 52766.363 24/12/14,18:24:52,18,09,1, 11.9,1,1, -5.171, 10574.094, 292.539, 52766.370 24/12/14,18:24:52,19,09,1, 11.9,1,1, -5.171, 10574.072, 292.542, 52766.381 24/12/14,18:24:53,00,09,1, 11.9,1,1, -5.168, 10574.065, 292.542, 52766.381 24/12/14,18:24:53,01,09,1, 11.9,1,1, -5.168, 10574.077, 292.570, 52766.386 24/12/14,18:24:53,02,09,1, 11.9,1,1, -5.168, 10574.098, 292.556, 52766.352 24/12/14,18:24:53,03,09,1, 11.9,1,1, -5.168, 10574.083, 292.562, 52766.399 24/12/14,18:24:53,04,09,1, 11.9,1,1, -5.168, 10574.088, 292.586, 52766.460 24/12/14,18:24:53,05,09,1, 11.9,1,1, -5.168, 10574.072, 292.595, 52766.429 24/12/14,18:24:53,06,09,1, 11.9,1,1, -5.168, 10574.080, 292.617, 52766.453 24/12/14,18:24:53,07,09,1, 11.9,1,1, -5.168, 10574.096, 292.626, 52766.378 24/12/14,18:24:53,08,09,1, 11.9,1,1, -5.168, 10574.068, 292.629, 52766.420 24/12/14,18:24:53,09,09,1, 11.9,1,1, -5.168, 10574.050, 292.655, 52766.475 24/12/14,18:24:53,10,09,1, 11.9,1,1, -5.168, 10574.088, 292.653, 52766.436 24/12/14,18:24:53,11,09,1, 11.9,1,1, -5.168, 10574.051, 292.657, 52766.457 24/12/14,18:24:53,12,09,1, 11.9,1,1, -5.168, 10574.070, 292.691, 52766.472 24/12/14,18:24:53,13,09,1, 11.9,1,1, -5.168, 10574.050, 292.686, 52766.467 24/12/14,18:24:53,14,09,1, 11.9,1,1, -5.168, 10574.061, 292.707, 52766.430 24/12/14,18:24:53,15,09,1, 11.9,1,1, -5.168, 10574.054, 292.729, 52766.468 24/12/14,18:24:53,16,09,1, 11.9,1,1, -5.168, 10574.064, 292.723, 52766.472 24/12/14,18:24:53,17,09,1, 11.9,1,1, -5.168, 10574.054, 292.749, 52766.482 24/12/14,18:24:53,18,09,1, 11.9,1,1, -5.168, 10574.037, 292.757, 52766.506 24/12/14,18:24:53,19,09,1, 11.9,1,1, -5.168, 10574.023, 292.760, 52766.505 24/12/14,18:24:54,00,10,1, 11.9,1,1, -5.167, 10574.015, 292.760, 52766.505 24/12/14,18:24:54,01,10,1, 11.9,1,1, -5.167, 10574.017, 292.787, 52766.527 24/12/14,18:24:54,02,10,1, 11.9,1,1, -5.167, 10574.039, 292.782, 52766.491 24/12/14,18:24:54,03,10,1, 11.9,1,1, -5.167, 10574.022, 292.798, 52766.465 24/12/14,18:24:54,04,10,1, 11.9,1,1, -5.167, 10574.004, 292.788, 52766.466 24/12/14,18:24:54,05,10,1, 11.9,1,1, -5.167, 10573.998, 292.836, 52766.505 24/12/14,18:24:54,06,10,1, 11.9,1,1, -5.167, 10574.001, 292.826, 52766.559 24/12/14,18:24:54,07,10,1, 11.9,1,1, -5.167, 10573.997, 292.859, 52766.612 24/12/14,18:24:54,08,10,1, 11.9,1,1, -5.167, 10574.016, 292.859, 52766.636 24/12/14,18:24:54,09,10,1, 11.9,1,1, -5.167, 10574.015, 292.879, 52766.629 24/12/14,18:24:54,10,10,1, 11.9,1,1, -5.167, 10573.998, 292.852, 52766.580 24/12/14,18:24:54,11,10,1, 11.9,1,1, -5.167, 10574.015, 292.883, 52766.704 24/12/14,18:24:54,12,10,1, 11.9,1,1, -5.167, 10573.969, 292.901, 52766.713 24/12/14,18:24:54,13,10,1, 11.9,1,1, -5.167, 10573.999, 292.898, 52766.671 24/12/14,18:24:54,14,10,1, 11.9,1,1, -5.167, 10573.994, 292.913, 52766.601 24/12/14,18:24:54,15,10,1, 11.9,1,1, -5.167, 10573.994, 292.910, 52766.655 24/12/14,18:24:54,16,10,1, 11.9,1,1, -5.167, 10573.997, 292.914, 52766.678 24/12/14,18:24:54,17,10,1, 11.9,1,1, -5.167, 10573.968, 292.969, 52766.653 24/12/14,18:24:54,18,10,1, 11.9,1,1, -5.167, 10573.983, 292.936, 52766.655 24/12/14,18:24:54,19,10,1, 11.9,1,1, -5.167, 10573.984, 292.972, 52766.672 24/12/14,18:24:55,00,10,1, 11.9,1,1, -5.170, 10573.982, 292.972, 52766.672 24/12/14,18:24:55,01,10,1, 11.9,1,1, -5.170, 10573.984, 292.957, 52766.661 24/12/14,18:24:55,02,10,1, 11.9,1,1, -5.170, 10573.966, 293.005, 52766.612 24/12/14,18:24:55,03,10,1, 11.9,1,1, -5.170, 10573.981, 293.012, 52766.737 24/12/14,18:24:55,04,10,1, 11.9,1,1, -5.170, 10573.995, 293.009, 52766.760 24/12/14,18:24:55,05,10,1, 11.9,1,1, -5.170, 10573.973, 293.013, 52766.792 24/12/14,18:24:55,06,10,1, 11.9,1,1, -5.170, 10573.983, 293.032, 52766.716 24/12/14,18:24:55,07,10,1, 11.9,1,1, -5.170, 10573.961, 293.052, 52766.803 24/12/14,18:24:55,08,10,1, 11.9,1,1, -5.170, 10573.967, 293.068, 52766.732 24/12/14,18:24:55,09,10,1, 11.9,1,1, -5.170, 10573.964, 293.061, 52766.722 24/12/14,18:24:55,10,10,1, 11.9,1,1, -5.170, 10573.960, 293.091, 52766.739 24/12/14,18:24:55,11,10,1, 11.9,1,1, -5.170, 10573.965, 293.092, 52766.751 24/12/14,18:24:55,12,10,1, 11.9,1,1, -5.170, 10573.958, 293.086, 52766.808 24/12/14,18:24:55,13,10,1, 11.9,1,1, -5.170, 10573.970, 293.116, 52766.859 24/12/14,18:24:55,14,10,1, 11.9,1,1, -5.170, 10573.961, 293.121, 52766.812 24/12/14,18:24:55,15,10,1, 11.9,1,1, -5.170, 10573.952, 293.105, 52766.737 24/12/14,18:24:55,16,10,1, 11.9,1,1, -5.170, 10573.957, 293.138, 52766.807 24/12/14,18:24:55,17,10,1, 11.9,1,1, -5.170, 10573.963, 293.120, 52766.801 24/12/14,18:24:55,18,10,1, 11.9,1,1, -5.170, 10573.913, 293.172, 52766.755 24/12/14,18:24:55,19,10,1, 11.9,1,1, -5.170, 10573.954, 293.150, 52766.743 24/12/14,18:24:56,00,09,1, 11.9,1,1, -5.170, 10573.949, 293.150, 52766.743 24/12/14,18:24:56,01,09,1, 11.9,1,1, -5.170, 10573.902, 293.227, 52766.820 24/12/14,18:24:56,02,09,1, 11.9,1,1, -5.170, 10573.921, 293.206, 52766.867 24/12/14,18:24:56,03,09,1, 11.9,1,1, -5.170, 10573.926, 293.207, 52766.860 24/12/14,18:24:56,04,09,1, 11.9,1,1, -5.170, 10573.897, 293.241, 52766.859 24/12/14,18:24:56,05,09,1, 11.9,1,1, -5.170, 10573.942, 293.245, 52766.882 24/12/14,18:24:56,06,09,1, 11.9,1,1, -5.170, 10573.920, 293.264, 52766.897 24/12/14,18:24:56,07,09,1, 11.9,1,1, -5.170, 10573.908, 293.272, 52766.944 24/12/14,18:24:56,08,09,1, 11.9,1,1, -5.170, 10573.907, 293.268, 52766.903 24/12/14,18:24:56,09,09,1, 11.9,1,1, -5.170, 10573.922, 293.285, 52766.913 24/12/14,18:24:56,10,09,1, 11.9,1,1, -5.170, 10573.890, 293.299, 52766.905 24/12/14,18:24:56,11,09,1, 11.9,1,1, -5.170, 10573.883, 293.302, 52766.937 24/12/14,18:24:56,12,09,1, 11.9,1,1, -5.170, 10573.928, 293.307, 52766.853 24/12/14,18:24:56,13,09,1, 11.9,1,1, -5.170, 10573.908, 293.327, 52766.952 24/12/14,18:24:56,14,09,1, 11.9,1,1, -5.170, 10573.925, 293.325, 52766.872 24/12/14,18:24:56,15,09,1, 11.9,1,1, -5.170, 10573.895, 293.352, 52767.001 24/12/14,18:24:56,16,09,1, 11.9,1,1, -5.170, 10573.884, 293.337, 52766.943 24/12/14,18:24:56,17,09,1, 11.9,1,1, -5.170, 10573.873, 293.381, 52766.952 24/12/14,18:24:56,18,09,1, 11.9,1,1, -5.170, 10573.896, 293.381, 52767.016 24/12/14,18:24:56,19,09,1, 11.9,1,1, -5.170, 10573.858, 293.383, 52767.005 24/12/14,18:24:57,00,10,1, 11.9,1,1, -5.172, 10573.857, 293.383, 52767.005 24/12/14,18:24:57,01,10,1, 11.9,1,1, -5.172, 10573.861, 293.406, 52767.066 24/12/14,18:24:57,02,10,1, 11.9,1,1, -5.172, 10573.866, 293.465, 52767.045 24/12/14,18:24:57,03,10,1, 11.9,1,1, -5.172, 10573.883, 293.459, 52767.010 24/12/14,18:24:57,04,10,1, 11.9,1,1, -5.172, 10573.898, 293.475, 52767.000 24/12/14,18:24:57,05,10,1, 11.9,1,1, -5.172, 10573.868, 293.500, 52767.116 24/12/14,18:24:57,06,10,1, 11.9,1,1, -5.172, 10573.863, 293.505, 52767.066 24/12/14,18:24:57,07,10,1, 11.9,1,1, -5.172, 10573.880, 293.500, 52767.029 24/12/14,18:24:57,08,10,1, 11.9,1,1, -5.172, 10573.859, 293.502, 52767.172 24/12/14,18:24:57,09,10,1, 11.9,1,1, -5.172, 10573.872, 293.537, 52767.107 24/12/14,18:24:57,10,10,1, 11.9,1,1, -5.172, 10573.848, 293.556, 52767.131 24/12/14,18:24:57,11,10,1, 11.9,1,1, -5.172, 10573.827, 293.550, 52767.202 24/12/14,18:24:57,12,10,1, 11.9,1,1, -5.172, 10573.848, 293.597, 52767.154 24/12/14,18:24:57,13,10,1, 11.9,1,1, -5.172, 10573.833, 293.581, 52767.246 24/12/14,18:24:57,14,10,1, 11.9,1,1, -5.172, 10573.860, 293.618, 52767.184 24/12/14,18:24:57,15,10,1, 11.9,1,1, -5.172, 10573.849, 293.608, 52767.129 24/12/14,18:24:57,16,10,1, 11.9,1,1, -5.172, 10573.837, 293.640, 52767.150 24/12/14,18:24:57,17,10,1, 11.9,1,1, -5.172, 10573.855, 293.647, 52767.207 24/12/14,18:24:57,18,10,1, 11.9,1,1, -5.172, 10573.824, 293.647, 52767.177 24/12/14,18:24:57,19,10,1, 11.9,1,1, -5.172, 10573.811, 293.683, 52767.183 24/12/14,18:24:58,00,10,1, 11.9,1,1, -5.173, 10573.807, 293.683, 52767.183 24/12/14,18:24:58,01,10,1, 11.9,1,1, -5.173, 10573.810, 293.690, 52767.186 24/12/14,18:24:58,02,10,1, 11.9,1,1, -5.173, 10573.810, 293.732, 52767.312 24/12/14,18:24:58,03,10,1, 11.9,1,1, -5.173, 10573.807, 293.733, 52767.222 24/12/14,18:24:58,04,10,1, 11.9,1,1, -5.173, 10573.795, 293.750, 52767.280 24/12/14,18:24:58,05,10,1, 11.9,1,1, -5.173, 10573.804, 293.745, 52767.243 24/12/14,18:24:58,06,10,1, 11.9,1,1, -5.173, 10573.773, 293.754, 52767.287 24/12/14,18:24:58,07,10,1, 11.9,1,1, -5.173, 10573.769, 293.778, 52767.203 24/12/14,18:24:58,08,10,1, 11.9,1,1, -5.173, 10573.784, 293.801, 52767.286 24/12/14,18:24:58,09,10,1, 11.9,1,1, -5.173, 10573.764, 293.834, 52767.275 24/12/14,18:24:58,10,10,1, 11.9,1,1, -5.173, 10573.774, 293.833, 52767.397 24/12/14,18:24:58,11,10,1, 11.9,1,1, -5.173, 10573.738, 293.814, 52767.377 24/12/14,18:24:58,12,10,1, 11.9,1,1, -5.173, 10573.744, 293.839, 52767.375 24/12/14,18:24:58,13,10,1, 11.9,1,1, -5.173, 10573.754, 293.832, 52767.340 24/12/14,18:24:58,14,10,1, 11.9,1,1, -5.173, 10573.720, 293.886, 52767.322 24/12/14,18:24:58,15,10,1, 11.9,1,1, -5.173, 10573.717, 293.902, 52767.387 24/12/14,18:24:58,16,10,1, 11.9,1,1, -5.173, 10573.727, 293.888, 52767.309 24/12/14,18:24:58,17,10,1, 11.9,1,1, -5.173, 10573.731, 293.929, 52767.367 24/12/14,18:24:58,18,10,1, 11.9,1,1, -5.173, 10573.719, 293.930, 52767.424 24/12/14,18:24:58,19,10,1, 11.9,1,1, -5.173, 10573.702, 293.952, 52767.393 24/12/14,18:24:59,00,09,1, 11.9,1,1, -5.171, 10573.698, 293.952, 52767.393 24/12/14,18:24:59,01,09,1, 11.9,1,1, -5.171, 10573.704, 293.981, 52767.389 24/12/14,18:24:59,02,09,1, 11.9,1,1, -5.171, 10573.676, 294.000, 52767.352 24/12/14,18:24:59,03,09,1, 11.9,1,1, -5.171, 10573.689, 294.003, 52767.458 24/12/14,18:24:59,04,09,1, 11.9,1,1, -5.171, 10573.692, 294.026, 52767.482 24/12/14,18:24:59,05,09,1, 11.9,1,1, -5.171, 10573.663, 294.043, 52767.463 24/12/14,18:24:59,06,09,1, 11.9,1,1, -5.171, 10573.668, 294.056, 52767.556 24/12/14,18:24:59,07,09,1, 11.9,1,1, -5.171, 10573.646, 294.066, 52767.582 24/12/14,18:24:59,08,09,1, 11.9,1,1, -5.171, 10573.644, 294.078, 52767.513 24/12/14,18:24:59,09,09,1, 11.9,1,1, -5.171, 10573.637, 294.103, 52767.460 24/12/14,18:24:59,10,09,1, 11.9,1,1, -5.171, 10573.657, 294.129, 52767.580 24/12/14,18:24:59,11,09,1, 11.9,1,1, -5.171, 10573.609, 294.136, 52767.627 24/12/14,18:24:59,12,09,1, 11.9,1,1, -5.171, 10573.622, 294.150, 52767.531 24/12/14,18:24:59,13,09,1, 11.9,1,1, -5.171, 10573.622, 294.166, 52767.564 24/12/14,18:24:59,14,09,1, 11.9,1,1, -5.171, 10573.626, 294.179, 52767.603 24/12/14,18:24:59,15,09,1, 11.9,1,1, -5.171, 10573.593, 294.187, 52767.496 24/12/14,18:24:59,16,09,1, 11.9,1,1, -5.171, 10573.591, 294.194, 52767.491 24/12/14,18:24:59,17,09,1, 11.9,1,1, -5.171, 10573.597, 294.204, 52767.535 24/12/14,18:24:59,18,09,1, 11.9,1,1, -5.171, 10573.580, 294.245, 52767.539 24/12/14,18:24:59,19,09,1, 11.9,1,1, -5.171, 10573.590, 294.252, 52767.572 24/12/14,18:25:00,00,09,1, 12.0,1,1, -5.171, 10573.590, 294.252, 52767.572 24/12/14,18:25:00,01,09,1, 12.0,1,1, -5.171, 10573.558, 294.288, 52767.642 24/12/14,18:25:00,02,09,1, 12.0,1,1, -5.171, 10573.568, 294.293, 52767.535 24/12/14,18:25:00,03,09,1, 12.0,1,1, -5.171, 10573.550, 294.282, 52767.610 24/12/14,18:25:00,04,09,1, 12.0,1,1, -5.171, 10573.531, 294.319, 52767.599 24/12/14,18:25:00,05,09,1, 12.0,1,1, -5.171, 10573.585, 294.317, 52767.526 24/12/14,18:25:00,06,09,1, 12.0,1,1, -5.171, 10573.560, 294.316, 52767.367 24/12/14,18:25:00,07,09,1, 12.0,1,1, -5.171, 10573.497, 294.368, 52767.662 24/12/14,18:25:00,08,09,1, 12.0,1,1, -5.171, 10573.495, 294.382, 52767.668 24/12/14,18:25:00,09,09,1, 12.0,1,1, -5.171, 10573.506, 294.382, 52767.633 24/12/14,18:25:00,10,09,1, 12.0,1,1, -5.171, 10573.484, 294.428, 52767.659 24/12/14,18:25:00,11,09,1, 12.0,1,1, -5.171, 10573.516, 294.389, 52767.571 24/12/14,18:25:00,12,09,1, 12.0,1,1, -5.171, 10573.488, 294.429, 52767.618 24/12/14,18:25:00,13,09,1, 12.0,1,1, -5.171, 10573.500, 294.435, 52767.688 24/12/14,18:25:00,14,09,1, 12.0,1,1, -5.171, 10573.475, 294.452, 52767.595 24/12/14,18:25:00,15,09,1, 12.0,1,1, -5.171, 10573.478, 294.465, 52767.713 24/12/14,18:25:00,16,09,1, 12.0,1,1, -5.171, 10573.461, 294.474, 52767.689 24/12/14,18:25:00,17,09,1, 12.0,1,1, -5.171, 10573.440, 294.469, 52767.667 24/12/14,18:25:00,18,09,1, 12.0,1,1, -5.171, 10573.451, 294.521, 52767.617 24/12/14,18:25:00,19,09,1, 12.0,1,1, -5.171, 10573.415, 294.522, 52767.706 24/12/14,18:25:01,00,09,1, 11.9,1,1, -5.167, 10573.415, 294.522, 52767.706 24/12/14,18:25:01,01,09,1, 11.9,1,1, -5.167, 10573.436, 294.555, 52767.714 24/12/14,18:25:01,02,09,1, 11.9,1,1, -5.167, 10573.423, 294.543, 52767.702 24/12/14,18:25:01,03,09,1, 11.9,1,1, -5.167, 10573.421, 294.571, 52767.732 24/12/14,18:25:01,04,09,1, 11.9,1,1, -5.167, 10573.415, 294.610, 52767.773 24/12/14,18:25:01,05,09,1, 11.9,1,1, -5.167, 10573.388, 294.572, 52767.705 24/12/14,18:25:01,06,09,1, 11.9,1,1, -5.167, 10573.388, 294.624, 52767.828 24/12/14,18:25:01,07,09,1, 11.9,1,1, -5.167, 10573.386, 294.627, 52767.749 24/12/14,18:25:01,08,09,1, 11.9,1,1, -5.167, 10573.364, 294.633, 52767.714 24/12/14,18:25:01,09,09,1, 11.9,1,1, -5.167, 10573.361, 294.658, 52767.796 24/12/14,18:25:01,10,09,1, 11.9,1,1, -5.167, 10573.389, 294.667, 52767.828 24/12/14,18:25:01,11,09,1, 11.9,1,1, -5.167, 10573.342, 294.659, 52767.752 24/12/14,18:25:01,12,09,1, 11.9,1,1, -5.167, 10573.336, 294.710, 52767.811 24/12/14,18:25:01,13,09,1, 11.9,1,1, -5.167, 10573.312, 294.686, 52767.789 24/12/14,18:25:01,14,09,1, 11.9,1,1, -5.167, 10573.332, 294.708, 52767.823 24/12/14,18:25:01,15,09,1, 11.9,1,1, -5.167, 10573.314, 294.751, 52767.931 24/12/14,18:25:01,16,09,1, 11.9,1,1, -5.167, 10573.338, 294.735, 52767.811 24/12/14,18:25:01,17,09,1, 11.9,1,1, -5.167, 10573.316, 294.780, 52767.799 24/12/14,18:25:01,18,09,1, 11.9,1,1, -5.167, 10573.311, 294.784, 52767.859 24/12/14,18:25:01,19,09,1, 11.9,1,1, -5.167, 10573.305, 294.788, 52767.882 24/12/14,18:25:02,00,11,1, 11.8,1,1, -5.169, 10573.298, 294.788, 52767.882 24/12/14,18:25:02,01,11,1, 11.8,1,1, -5.169, 10573.287, 294.838, 52767.884 24/12/14,18:25:02,02,11,1, 11.8,1,1, -5.169, 10573.253, 294.853, 52767.877 24/12/14,18:25:02,03,11,1, 11.8,1,1, -5.169, 10573.269, 294.855, 52767.890 24/12/14,18:25:02,04,11,1, 11.8,1,1, -5.169, 10573.254, 294.874, 52767.924 24/12/14,18:25:02,05,11,1, 11.8,1,1, -5.169, 10573.246, 294.873, 52767.872 24/12/14,18:25:02,06,11,1, 11.8,1,1, -5.169, 10573.246, 294.900, 52767.905 24/12/14,18:25:02,07,11,1, 11.8,1,1, -5.169, 10573.256, 294.910, 52767.918 24/12/14,18:25:02,08,11,1, 11.8,1,1, -5.169, 10573.197, 294.956, 52767.996 24/12/14,18:25:02,09,11,1, 11.8,1,1, -5.169, 10573.196, 294.957, 52767.975 24/12/14,18:25:02,10,11,1, 11.8,1,1, -5.169, 10573.202, 294.946, 52767.979 24/12/14,18:25:02,11,11,1, 11.8,1,1, -5.169, 10573.169, 294.966, 52768.012 24/12/14,18:25:02,12,11,1, 11.8,1,1, -5.169, 10573.200, 294.973, 52767.991 24/12/14,18:25:02,13,11,1, 11.8,1,1, -5.169, 10573.177, 294.980, 52767.981 24/12/14,18:25:02,14,11,1, 11.8,1,1, -5.169, 10573.186, 295.019, 52768.010 24/12/14,18:25:02,15,11,1, 11.8,1,1, -5.169, 10573.183, 295.023, 52768.030 24/12/14,18:25:02,16,11,1, 11.8,1,1, -5.169, 10573.151, 295.035, 52768.054 24/12/14,18:25:02,17,11,1, 11.8,1,1, -5.169, 10573.160, 295.064, 52767.978 24/12/14,18:25:02,18,11,1, 11.8,1,1, -5.169, 10573.124, 295.073, 52767.997 24/12/14,18:25:02,19,11,1, 11.8,1,1, -5.169, 10573.120, 295.092, 52768.028 24/12/14,18:25:03,00,10,1, 11.9,1,1, -5.166, 10573.114, 295.092, 52768.028 24/12/14,18:25:03,01,10,1, 11.9,1,1, -5.166, 10573.112, 295.150, 52768.091 24/12/14,18:25:03,02,10,1, 11.9,1,1, -5.166, 10573.100, 295.128, 52768.054 24/12/14,18:25:03,03,10,1, 11.9,1,1, -5.166, 10573.096, 295.143, 52768.082 24/12/14,18:25:03,04,10,1, 11.9,1,1, -5.166, 10573.086, 295.159, 52768.080 24/12/14,18:25:03,05,10,1, 11.9,1,1, -5.166, 10573.065, 295.185, 52768.044 24/12/14,18:25:03,06,10,1, 11.9,1,1, -5.166, 10573.065, 295.187, 52768.166 24/12/14,18:25:03,07,10,1, 11.9,1,1, -5.166, 10573.067, 295.199, 52768.135 24/12/14,18:25:03,08,10,1, 11.9,1,1, -5.166, 10573.039, 295.202, 52768.194 24/12/14,18:25:03,09,10,1, 11.9,1,1, -5.166, 10573.035, 295.218, 52768.130 24/12/14,18:25:03,10,10,1, 11.9,1,1, -5.166, 10573.025, 295.269, 52768.120 24/12/14,18:25:03,11,10,1, 11.9,1,1, -5.166, 10573.017, 295.254, 52768.157 24/12/14,18:25:03,12,10,1, 11.9,1,1, -5.166, 10573.006, 295.302, 52768.232 24/12/14,18:25:03,13,10,1, 11.9,1,1, -5.166, 10572.995, 295.320, 52768.265 24/12/14,18:25:03,14,10,1, 11.9,1,1, -5.166, 10572.983, 295.305, 52768.240 24/12/14,18:25:03,15,10,1, 11.9,1,1, -5.166, 10572.974, 295.333, 52768.206 24/12/14,18:25:03,16,10,1, 11.9,1,1, -5.166, 10572.968, 295.361, 52768.188 24/12/14,18:25:03,17,10,1, 11.9,1,1, -5.166, 10572.952, 295.356, 52768.157 24/12/14,18:25:03,18,10,1, 11.9,1,1, -5.166, 10572.936, 295.365, 52768.221 24/12/14,18:25:03,19,10,1, 11.9,1,1, -5.166, 10572.946, 295.396, 52768.223 24/12/14,18:25:04,00,09,1, 11.9,1,1, -5.171, 10572.939, 295.396, 52768.223 24/12/14,18:25:04,01,09,1, 11.9,1,1, -5.171, 10572.921, 295.416, 52768.248 24/12/14,18:25:04,02,09,1, 11.9,1,1, -5.171, 10572.901, 295.434, 52768.255 24/12/14,18:25:04,03,09,1, 11.9,1,1, -5.171, 10572.900, 295.451, 52768.288 24/12/14,18:25:04,04,09,1, 11.9,1,1, -5.171, 10572.872, 295.487, 52768.309 24/12/14,18:25:04,05,09,1, 11.9,1,1, -5.171, 10572.871, 295.472, 52768.299 24/12/14,18:25:04,06,09,1, 11.9,1,1, -5.171, 10572.863, 295.494, 52768.231 24/12/14,18:25:04,07,09,1, 11.9,1,1, -5.171, 10572.842, 295.502, 52768.316 24/12/14,18:25:04,08,09,1, 11.9,1,1, -5.171, 10572.832, 295.498, 52768.245 24/12/14,18:25:04,09,09,1, 11.9,1,1, -5.171, 10572.811, 295.544, 52768.368 24/12/14,18:25:04,10,09,1, 11.9,1,1, -5.171, 10572.818, 295.563, 52768.310 24/12/14,18:25:04,11,09,1, 11.9,1,1, -5.171, 10572.818, 295.533, 52768.293 24/12/14,18:25:04,12,09,1, 11.9,1,1, -5.171, 10572.797, 295.572, 52768.239 24/12/14,18:25:04,13,09,1, 11.9,1,1, -5.171, 10572.802, 295.598, 52768.317 24/12/14,18:25:04,14,09,1, 11.9,1,1, -5.171, 10572.801, 295.605, 52768.352 24/12/14,18:25:04,15,09,1, 11.9,1,1, -5.171, 10572.786, 295.625, 52768.402 24/12/14,18:25:04,16,09,1, 11.9,1,1, -5.171, 10572.752, 295.610, 52768.334 24/12/14,18:25:04,17,09,1, 11.9,1,1, -5.171, 10572.768, 295.644, 52768.355 24/12/14,18:25:04,18,09,1, 11.9,1,1, -5.171, 10572.734, 295.675, 52768.370 24/12/14,18:25:04,19,09,1, 11.9,1,1, -5.171, 10572.730, 295.659, 52768.430 24/12/14,18:25:05,00,11,1, 11.9,1,1, -5.170, 10572.730, 295.659, 52768.430 24/12/14,18:25:05,01,11,1, 11.9,1,1, -5.170, 10572.729, 295.710, 52768.515 24/12/14,18:25:05,02,11,1, 11.9,1,1, -5.170, 10572.734, 295.707, 52768.493 24/12/14,18:25:05,03,11,1, 11.9,1,1, -5.170, 10572.693, 295.750, 52768.484 24/12/14,18:25:05,04,11,1, 11.9,1,1, -5.170, 10572.675, 295.752, 52768.498 24/12/14,18:25:05,05,11,1, 11.9,1,1, -5.170, 10572.654, 295.764, 52768.442 24/12/14,18:25:05,06,11,1, 11.9,1,1, -5.170, 10572.643, 295.766, 52768.489 24/12/14,18:25:05,07,11,1, 11.9,1,1, -5.170, 10572.640, 295.800, 52768.462 24/12/14,18:25:05,08,11,1, 11.9,1,1, -5.170, 10572.619, 295.814, 52768.425 24/12/14,18:25:05,09,11,1, 11.9,1,1, -5.170, 10572.646, 295.831, 52768.452 24/12/14,18:25:05,10,11,1, 11.9,1,1, -5.170, 10572.629, 295.833, 52768.483 24/12/14,18:25:05,11,11,1, 11.9,1,1, -5.170, 10572.618, 295.834, 52768.464 24/12/14,18:25:05,12,11,1, 11.9,1,1, -5.170, 10572.601, 295.889, 52768.537 24/12/14,18:25:05,13,11,1, 11.9,1,1, -5.170, 10572.609, 295.874, 52768.568 24/12/14,18:25:05,14,11,1, 11.9,1,1, -5.170, 10572.581, 295.910, 52768.511 24/12/14,18:25:05,15,11,1, 11.9,1,1, -5.170, 10572.585, 295.921, 52768.523 24/12/14,18:25:05,16,11,1, 11.9,1,1, -5.170, 10572.563, 295.919, 52768.490 24/12/14,18:25:05,17,11,1, 11.9,1,1, -5.170, 10572.565, 295.958, 52768.545 24/12/14,18:25:05,18,11,1, 11.9,1,1, -5.170, 10572.558, 295.965, 52768.578 24/12/14,18:25:05,19,11,1, 11.9,1,1, -5.170, 10572.534, 295.972, 52768.638 24/12/14,18:25:06,00,10,1, 11.9,1,1, -5.171, 10572.530, 295.972, 52768.638 24/12/14,18:25:06,01,10,1, 11.9,1,1, -5.171, 10572.517, 296.026, 52768.936 24/12/14,18:25:06,02,10,1, 11.9,1,1, -5.171, 10572.550, 296.010, 52768.511 24/12/14,18:25:06,03,10,1, 11.9,1,1, -5.171, 10572.501, 296.050, 52768.560 24/12/14,18:25:06,04,10,1, 11.9,1,1, -5.171, 10572.486, 296.051, 52768.528 24/12/14,18:25:06,05,10,1, 11.9,1,1, -5.171, 10572.495, 296.078, 52768.627 24/12/14,18:25:06,06,10,1, 11.9,1,1, -5.171, 10572.495, 296.082, 52768.634 24/12/14,18:25:06,07,10,1, 11.9,1,1, -5.171, 10572.479, 296.113, 52768.613 24/12/14,18:25:06,08,10,1, 11.9,1,1, -5.171, 10572.473, 296.156, 52768.710 24/12/14,18:25:06,09,10,1, 11.9,1,1, -5.171, 10572.431, 296.129, 52768.616 24/12/14,18:25:06,10,10,1, 11.9,1,1, -5.171, 10572.441, 296.157, 52768.761 24/12/14,18:25:06,11,10,1, 11.9,1,1, -5.171, 10572.427, 296.187, 52768.763 24/12/14,18:25:06,12,10,1, 11.9,1,1, -5.171, 10572.441, 296.177, 52768.721 24/12/14,18:25:06,13,10,1, 11.9,1,1, -5.171, 10572.429, 296.206, 52768.663 24/12/14,18:25:06,14,10,1, 11.9,1,1, -5.171, 10572.436, 296.240, 52768.778 24/12/14,18:25:06,15,10,1, 11.9,1,1, -5.171, 10572.411, 296.197, 52768.748 24/12/14,18:25:06,16,10,1, 11.9,1,1, -5.171, 10572.407, 296.303, 52768.838 24/12/14,18:25:06,17,10,1, 11.9,1,1, -5.171, 10572.407, 296.284, 52768.803 24/12/14,18:25:06,18,10,1, 11.9,1,1, -5.171, 10572.373, 296.291, 52768.794 24/12/14,18:25:06,19,10,1, 11.9,1,1, -5.171, 10572.393, 296.304, 52768.729 24/12/14,18:25:07,00,10,1, 12.0,1,1, -5.171, 10572.388, 296.304, 52768.729 24/12/14,18:25:07,01,10,1, 12.0,1,1, -5.171, 10572.357, 296.349, 52768.847 24/12/14,18:25:07,02,10,1, 12.0,1,1, -5.171, 10572.372, 296.345, 52768.771 24/12/14,18:25:07,03,10,1, 12.0,1,1, -5.171, 10572.340, 296.355, 52768.747 24/12/14,18:25:07,04,10,1, 12.0,1,1, -5.171, 10572.362, 296.384, 52768.796 24/12/14,18:25:07,05,10,1, 12.0,1,1, -5.171, 10572.343, 296.393, 52768.828 24/12/14,18:25:07,06,10,1, 12.0,1,1, -5.171, 10572.324, 296.387, 52768.889 24/12/14,18:25:07,07,10,1, 12.0,1,1, -5.171, 10572.320, 296.432, 52768.867 24/12/14,18:25:07,08,10,1, 12.0,1,1, -5.171, 10572.320, 296.470, 52768.901 24/12/14,18:25:07,09,10,1, 12.0,1,1, -5.171, 10572.305, 296.459, 52768.874 24/12/14,18:25:07,10,10,1, 12.0,1,1, -5.171, 10572.334, 296.475, 52768.863 24/12/14,18:25:07,11,10,1, 12.0,1,1, -5.171, 10572.319, 296.476, 52768.805 24/12/14,18:25:07,12,10,1, 12.0,1,1, -5.171, 10572.292, 296.486, 52768.842 24/12/14,18:25:07,13,10,1, 12.0,1,1, -5.171, 10572.296, 296.521, 52768.902 24/12/14,18:25:07,14,10,1, 12.0,1,1, -5.171, 10572.294, 296.513, 52768.866 24/12/14,18:25:07,15,10,1, 12.0,1,1, -5.171, 10572.303, 296.525, 52768.918 24/12/14,18:25:07,16,10,1, 12.0,1,1, -5.171, 10572.280, 296.573, 52768.984 24/12/14,18:25:07,17,10,1, 12.0,1,1, -5.171, 10572.300, 296.533, 52768.878 24/12/14,18:25:07,18,10,1, 12.0,1,1, -5.171, 10572.300, 296.570, 52768.917 24/12/14,18:25:07,19,10,1, 12.0,1,1, -5.171, 10572.252, 296.580, 52768.878 24/12/14,18:25:08,00,10,1, 11.9,1,1, -5.163, 10572.246, 296.580, 52768.878 24/12/14,18:25:08,01,10,1, 11.9,1,1, -5.163, 10572.261, 296.607, 52768.962 24/12/14,18:25:08,02,10,1, 11.9,1,1, -5.163, 10572.261, 296.607, 52768.893 24/12/14,18:25:08,03,10,1, 11.9,1,1, -5.163, 10572.235, 296.638, 52768.971 24/12/14,18:25:08,04,10,1, 11.9,1,1, -5.163, 10572.265, 296.629, 52768.991 24/12/14,18:25:08,05,10,1, 11.9,1,1, -5.163, 10572.235, 296.639, 52769.009 24/12/14,18:25:08,06,10,1, 11.9,1,1, -5.163, 10572.257, 296.672, 52768.983 24/12/14,18:25:08,07,10,1, 11.9,1,1, -5.163, 10572.250, 296.690, 52768.983 24/12/14,18:25:08,08,10,1, 11.9,1,1, -5.163, 10572.234, 296.646, 52769.024 24/12/14,18:25:08,09,10,1, 11.9,1,1, -5.163, 10572.223, 296.693, 52769.100 24/12/14,18:25:08,10,10,1, 11.9,1,1, -5.163, 10572.245, 296.698, 52769.014 24/12/14,18:25:08,11,10,1, 11.9,1,1, -5.163, 10572.221, 296.707, 52769.056 24/12/14,18:25:08,12,10,1, 11.9,1,1, -5.163, 10572.223, 296.707, 52769.038 24/12/14,18:25:08,13,10,1, 11.9,1,1, -5.163, 10572.204, 296.716, 52769.060 24/12/14,18:25:08,14,10,1, 11.9,1,1, -5.163, 10572.211, 296.733, 52769.030 24/12/14,18:25:08,15,10,1, 11.9,1,1, -5.163, 10572.197, 296.744, 52769.010 24/12/14,18:25:08,16,10,1, 11.9,1,1, -5.163, 10572.208, 296.752, 52769.098 24/12/14,18:25:08,17,10,1, 11.9,1,1, -5.163, 10572.196, 296.770, 52769.109 24/12/14,18:25:08,18,10,1, 11.9,1,1, -5.163, 10572.198, 296.799, 52769.051 24/12/14,18:25:08,19,10,1, 11.9,1,1, -5.163, 10572.194, 296.768, 52769.060 24/12/14,18:25:09,00,10,1, 11.9,1,1, -5.167, 10572.188, 296.768, 52769.060 24/12/14,18:25:09,01,10,1, 11.9,1,1, -5.167, 10572.194, 296.804, 52769.042 24/12/14,18:25:09,02,10,1, 11.9,1,1, -5.167, 10572.183, 296.821, 52769.144 24/12/14,18:25:09,03,10,1, 11.9,1,1, -5.167, 10572.183, 296.842, 52769.162 24/12/14,18:25:09,04,10,1, 11.9,1,1, -5.167, 10572.185, 296.840, 52769.090 24/12/14,18:25:09,05,10,1, 11.9,1,1, -5.167, 10572.169, 296.873, 52769.107 24/12/14,18:25:09,06,10,1, 11.9,1,1, -5.167, 10572.176, 296.874, 52769.223 24/12/14,18:25:09,07,10,1, 11.9,1,1, -5.167, 10572.167, 296.885, 52769.125 24/12/14,18:25:09,08,10,1, 11.9,1,1, -5.167, 10572.160, 296.926, 52769.157 24/12/14,18:25:09,09,10,1, 11.9,1,1, -5.167, 10572.154, 296.891, 52769.177 24/12/14,18:25:09,10,10,1, 11.9,1,1, -5.167, 10572.150, 296.909, 52769.143 24/12/14,18:25:09,11,10,1, 11.9,1,1, -5.167, 10572.165, 296.939, 52769.160 24/12/14,18:25:09,12,10,1, 11.9,1,1, -5.167, 10572.161, 296.928, 52769.235 24/12/14,18:25:09,13,10,1, 11.9,1,1, -5.167, 10572.166, 296.959, 52769.210 24/12/14,18:25:09,14,10,1, 11.9,1,1, -5.167, 10572.162, 296.977, 52769.149 24/12/14,18:25:09,15,10,1, 11.9,1,1, -5.167, 10572.141, 296.963, 52769.115 24/12/14,18:25:09,16,10,1, 11.9,1,1, -5.167, 10572.159, 296.987, 52769.184 24/12/14,18:25:09,17,10,1, 11.9,1,1, -5.167, 10572.155, 296.990, 52769.165 24/12/14,18:25:09,18,10,1, 11.9,1,1, -5.167, 10572.147, 296.998, 52769.191 24/12/14,18:25:09,19,10,1, 11.9,1,1, -5.167, 10572.148, 297.014, 52769.165 24/12/14,18:25:10,00,10,1, 12.0,1,1, -5.169, 10572.146, 297.014, 52769.165 24/12/14,18:25:10,01,10,1, 12.0,1,1, -5.169, 10572.129, 296.995, 52769.185 24/12/14,18:25:10,02,10,1, 12.0,1,1, -5.169, 10572.135, 297.033, 52769.217 24/12/14,18:25:10,03,10,1, 12.0,1,1, -5.169, 10572.124, 297.072, 52769.315 24/12/14,18:25:10,04,10,1, 12.0,1,1, -5.169, 10572.108, 297.072, 52769.325 24/12/14,18:25:10,05,10,1, 12.0,1,1, -5.169, 10572.141, 297.095, 52769.336 24/12/14,18:25:10,06,10,1, 12.0,1,1, -5.169, 10572.125, 297.068, 52769.272 24/12/14,18:25:10,07,10,1, 12.0,1,1, -5.169, 10572.133, 297.097, 52769.262 24/12/14,18:25:10,08,10,1, 12.0,1,1, -5.169, 10572.106, 297.118, 52769.287 24/12/14,18:25:10,09,10,1, 12.0,1,1, -5.169, 10572.106, 297.121, 52769.293 24/12/14,18:25:10,10,10,1, 12.0,1,1, -5.169, 10572.127, 297.148, 52769.350 24/12/14,18:25:10,11,10,1, 12.0,1,1, -5.169, 10572.108, 297.143, 52769.272 24/12/14,18:25:10,12,10,1, 12.0,1,1, -5.169, 10572.115, 297.160, 52769.346 24/12/14,18:25:10,13,10,1, 12.0,1,1, -5.169, 10572.102, 297.173, 52769.330 24/12/14,18:25:10,14,10,1, 12.0,1,1, -5.169, 10572.115, 297.168, 52769.307 24/12/14,18:25:10,15,10,1, 12.0,1,1, -5.169, 10572.085, 297.198, 52769.337 24/12/14,18:25:10,16,10,1, 12.0,1,1, -5.169, 10572.109, 297.209, 52769.384 24/12/14,18:25:10,17,10,1, 12.0,1,1, -5.169, 10572.099, 297.210, 52769.290 24/12/14,18:25:10,18,10,1, 12.0,1,1, -5.169, 10572.101, 297.227, 52769.382 24/12/14,18:25:10,19,10,1, 12.0,1,1, -5.169, 10572.096, 297.235, 52769.365 24/12/14,18:25:11,00,10,1, 11.9,1,1, -5.164, 10572.088, 297.235, 52769.365 24/12/14,18:25:11,01,10,1, 11.9,1,1, -5.164, 10572.082, 297.276, 52769.331 24/12/14,18:25:11,02,10,1, 11.9,1,1, -5.164, 10572.086, 297.289, 52769.430 24/12/14,18:25:11,03,10,1, 11.9,1,1, -5.164, 10572.078, 297.266, 52769.423 24/12/14,18:25:11,04,10,1, 11.9,1,1, -5.164, 10572.065, 297.315, 52769.423 24/12/14,18:25:11,05,10,1, 11.9,1,1, -5.164, 10572.097, 297.336, 52769.486 24/12/14,18:25:11,06,10,1, 11.9,1,1, -5.164, 10572.066, 297.308, 52769.442 24/12/14,18:25:11,07,10,1, 11.9,1,1, -5.164, 10572.060, 297.345, 52769.397 24/12/14,18:25:11,08,10,1, 11.9,1,1, -5.164, 10572.057, 297.327, 52769.466 24/12/14,18:25:11,09,10,1, 11.9,1,1, -5.164, 10572.073, 297.359, 52769.424 24/12/14,18:25:11,10,10,1, 11.9,1,1, -5.164, 10572.027, 297.352, 52769.385 24/12/14,18:25:11,11,10,1, 11.9,1,1, -5.164, 10572.021, 297.358, 52769.454 24/12/14,18:25:11,12,10,1, 11.9,1,1, -5.164, 10572.034, 297.387, 52769.451 24/12/14,18:25:11,13,10,1, 11.9,1,1, -5.164, 10572.045, 297.405, 52769.439 24/12/14,18:25:11,14,10,1, 11.9,1,1, -5.164, 10572.041, 297.415, 52769.538 24/12/14,18:25:11,15,10,1, 11.9,1,1, -5.164, 10572.033, 297.441, 52769.476 24/12/14,18:25:11,16,10,1, 11.9,1,1, -5.164, 10572.031, 297.444, 52769.546 24/12/14,18:25:11,17,10,1, 11.9,1,1, -5.164, 10572.029, 297.433, 52769.523 24/12/14,18:25:11,18,10,1, 11.9,1,1, -5.164, 10572.024, 297.489, 52769.519 24/12/14,18:25:11,19,10,1, 11.9,1,1, -5.164, 10572.006, 297.478, 52769.604 24/12/14,18:25:12,00,10,1, 11.9,1,1, -5.166, 10572.004, 297.478, 52769.604 24/12/14,18:25:12,01,10,1, 11.9,1,1, -5.166, 10571.995, 297.512, 52769.618 24/12/14,18:25:12,02,10,1, 11.9,1,1, -5.166, 10572.040, 297.509, 52769.614 24/12/14,18:25:12,03,10,1, 11.9,1,1, -5.166, 10572.005, 297.536, 52769.533 24/12/14,18:25:12,04,10,1, 11.9,1,1, -5.166, 10572.014, 297.526, 52769.563 24/12/14,18:25:12,05,10,1, 11.9,1,1, -5.166, 10571.980, 297.569, 52769.565 24/12/14,18:25:12,06,10,1, 11.9,1,1, -5.166, 10571.992, 297.581, 52769.597 24/12/14,18:25:12,07,10,1, 11.9,1,1, -5.166, 10572.020, 297.585, 52769.533 24/12/14,18:25:12,08,10,1, 11.9,1,1, -5.166, 10571.950, 297.577, 52769.571 24/12/14,18:25:12,09,10,1, 11.9,1,1, -5.166, 10571.990, 297.637, 52769.691 24/12/14,18:25:12,10,10,1, 11.9,1,1, -5.166, 10571.982, 297.585, 52769.592 24/12/14,18:25:12,11,10,1, 11.9,1,1, -5.166, 10571.967, 297.614, 52769.668 24/12/14,18:25:12,12,10,1, 11.9,1,1, -5.166, 10571.962, 297.651, 52769.700 24/12/14,18:25:12,13,10,1, 11.9,1,1, -5.166, 10571.958, 297.658, 52769.659 24/12/14,18:25:12,14,10,1, 11.9,1,1, -5.166, 10571.974, 297.689, 52769.670 24/12/14,18:25:12,15,10,1, 11.9,1,1, -5.166, 10571.951, 297.690, 52769.661 24/12/14,18:25:12,16,10,1, 11.9,1,1, -5.166, 10571.959, 297.699, 52769.645 24/12/14,18:25:12,17,10,1, 11.9,1,1, -5.166, 10571.959, 297.711, 52769.676 24/12/14,18:25:12,18,10,1, 11.9,1,1, -5.166, 10571.931, 297.740, 52769.696 24/12/14,18:25:12,19,10,1, 11.9,1,1, -5.166, 10571.931, 297.702, 52769.690 24/12/14,18:25:13,00,10,1, 11.9,1,1, -5.170, 10571.929, 297.702, 52769.690 24/12/14,18:25:13,01,10,1, 11.9,1,1, -5.170, 10571.923, 297.761, 52769.724 24/12/14,18:25:13,02,10,1, 11.9,1,1, -5.170, 10571.932, 297.790, 52769.740 24/12/14,18:25:13,03,10,1, 11.9,1,1, -5.170, 10571.926, 297.821, 52769.768 24/12/14,18:25:13,04,10,1, 11.9,1,1, -5.170, 10571.914, 297.818, 52769.816 24/12/14,18:25:13,05,10,1, 11.9,1,1, -5.170, 10571.916, 297.814, 52769.743 24/12/14,18:25:13,06,10,1, 11.9,1,1, -5.170, 10571.928, 297.843, 52769.719 24/12/14,18:25:13,07,10,1, 11.9,1,1, -5.170, 10571.944, 297.808, 52769.777 24/12/14,18:25:13,08,10,1, 11.9,1,1, -5.170, 10571.896, 297.862, 52769.738 24/12/14,18:25:13,09,10,1, 11.9,1,1, -5.170, 10571.935, 297.871, 52769.848 24/12/14,18:25:13,10,10,1, 11.9,1,1, -5.170, 10571.914, 297.873, 52769.897 24/12/14,18:25:13,11,10,1, 11.9,1,1, -5.170, 10571.915, 297.917, 52769.871 24/12/14,18:25:13,12,10,1, 11.9,1,1, -5.170, 10571.897, 297.902, 52769.801 24/12/14,18:25:13,13,10,1, 11.9,1,1, -5.170, 10571.905, 297.923, 52769.841 24/12/14,18:25:13,14,10,1, 11.9,1,1, -5.170, 10571.889, 297.936, 52769.772 24/12/14,18:25:13,15,10,1, 11.9,1,1, -5.170, 10571.878, 297.950, 52769.809 24/12/14,18:25:13,16,10,1, 11.9,1,1, -5.170, 10571.896, 297.975, 52769.877 24/12/14,18:25:13,17,10,1, 11.9,1,1, -5.170, 10571.909, 297.963, 52769.810 24/12/14,18:25:13,18,10,1, 11.9,1,1, -5.170, 10571.873, 297.986, 52769.840 24/12/14,18:25:13,19,10,1, 11.9,1,1, -5.170, 10571.875, 298.008, 52769.820 24/12/14,18:25:14,00,10,1, 11.9,1,1, -5.167, 10571.871, 298.008, 52769.820 24/12/14,18:25:14,01,10,1, 11.9,1,1, -5.167, 10571.886, 298.028, 52769.931 24/12/14,18:25:14,02,10,1, 11.9,1,1, -5.167, 10571.883, 298.057, 52769.888 24/12/14,18:25:14,03,10,1, 11.9,1,1, -5.167, 10571.867, 298.069, 52769.971 24/12/14,18:25:14,04,10,1, 11.9,1,1, -5.167, 10571.881, 298.094, 52769.985 24/12/14,18:25:14,05,10,1, 11.9,1,1, -5.167, 10571.898, 298.123, 52769.928 24/12/14,18:25:14,06,10,1, 11.9,1,1, -5.167, 10571.887, 298.116, 52769.920 24/12/14,18:25:14,07,10,1, 11.9,1,1, -5.167, 10571.843, 298.121, 52769.955 24/12/14,18:25:14,08,10,1, 11.9,1,1, -5.167, 10571.874, 298.153, 52770.014 24/12/14,18:25:14,09,10,1, 11.9,1,1, -5.167, 10571.849, 298.162, 52770.011 24/12/14,18:25:14,10,10,1, 11.9,1,1, -5.167, 10571.854, 298.165, 52769.980 24/12/14,18:25:14,11,10,1, 11.9,1,1, -5.167, 10571.873, 298.195, 52770.027 24/12/14,18:25:14,12,10,1, 11.9,1,1, -5.167, 10571.839, 298.164, 52769.997 24/12/14,18:25:14,13,10,1, 11.9,1,1, -5.167, 10571.866, 298.223, 52770.012 24/12/14,18:25:14,14,10,1, 11.9,1,1, -5.167, 10571.841, 298.215, 52770.005 24/12/14,18:25:14,15,10,1, 11.9,1,1, -5.167, 10571.854, 298.204, 52769.946 24/12/14,18:25:14,16,10,1, 11.9,1,1, -5.167, 10571.849, 298.249, 52769.988 24/12/14,18:25:14,17,10,1, 11.9,1,1, -5.167, 10571.866, 298.263, 52770.038 24/12/14,18:25:14,18,10,1, 11.9,1,1, -5.167, 10571.841, 298.291, 52770.023 24/12/14,18:25:14,19,10,1, 11.9,1,1, -5.167, 10571.849, 298.296, 52770.070 24/12/14,18:25:15,00,10,1, 11.9,1,1, -5.169, 10571.846, 298.296, 52770.070 24/12/14,18:25:15,01,10,1, 11.9,1,1, -5.169, 10571.831, 298.327, 52770.032 24/12/14,18:25:15,02,10,1, 11.9,1,1, -5.169, 10571.849, 298.333, 52770.096 24/12/14,18:25:15,03,10,1, 11.9,1,1, -5.169, 10571.825, 298.334, 52770.047 24/12/14,18:25:15,04,10,1, 11.9,1,1, -5.169, 10571.830, 298.344, 52770.118 24/12/14,18:25:15,05,10,1, 11.9,1,1, -5.169, 10571.840, 298.374, 52770.115 24/12/14,18:25:15,06,10,1, 11.9,1,1, -5.169, 10571.849, 298.388, 52770.065 24/12/14,18:25:15,07,10,1, 11.9,1,1, -5.169, 10571.854, 298.412, 52770.134 24/12/14,18:25:15,08,10,1, 11.9,1,1, -5.169, 10571.826, 298.413, 52770.080 24/12/14,18:25:15,09,10,1, 11.9,1,1, -5.169, 10571.852, 298.424, 52770.101 24/12/14,18:25:15,10,10,1, 11.9,1,1, -5.169, 10571.868, 298.416, 52770.081 24/12/14,18:25:15,11,10,1, 11.9,1,1, -5.169, 10571.875, 298.456, 52770.130 24/12/14,18:25:15,12,10,1, 11.9,1,1, -5.169, 10571.857, 298.454, 52770.053 24/12/14,18:25:15,13,10,1, 11.9,1,1, -5.169, 10571.852, 298.484, 52770.249 24/12/14,18:25:15,14,10,1, 11.9,1,1, -5.169, 10571.879, 298.501, 52770.214 24/12/14,18:25:15,15,10,1, 11.9,1,1, -5.169, 10571.851, 298.503, 52770.145 24/12/14,18:25:15,16,10,1, 11.9,1,1, -5.169, 10571.846, 298.523, 52770.247 24/12/14,18:25:15,17,10,1, 11.9,1,1, -5.169, 10571.868, 298.492, 52770.167 24/12/14,18:25:15,18,10,1, 11.9,1,1, -5.169, 10571.848, 298.555, 52770.250 24/12/14,18:25:15,19,10,1, 11.9,1,1, -5.169, 10571.868, 298.555, 52770.199 24/12/14,18:25:16,00,10,1, 12.0,1,1, -5.170, 10571.862, 298.555, 52770.199 24/12/14,18:25:16,01,10,1, 12.0,1,1, -5.170, 10571.885, 298.585, 52770.215 24/12/14,18:25:16,02,10,1, 12.0,1,1, -5.170, 10571.879, 298.597, 52770.254 24/12/14,18:25:16,03,10,1, 12.0,1,1, -5.170, 10571.864, 298.589, 52770.179 24/12/14,18:25:16,04,10,1, 12.0,1,1, -5.170, 10571.876, 298.633, 52770.248 24/12/14,18:25:16,05,10,1, 12.0,1,1, -5.170, 10571.884, 298.623, 52770.227 24/12/14,18:25:16,06,10,1, 12.0,1,1, -5.170, 10571.845, 298.648, 52770.242 24/12/14,18:25:16,07,10,1, 12.0,1,1, -5.170, 10571.868, 298.672, 52770.293 24/12/14,18:25:16,08,10,1, 12.0,1,1, -5.170, 10571.873, 298.679, 52770.285 24/12/14,18:25:16,09,10,1, 12.0,1,1, -5.170, 10571.875, 298.689, 52770.300 24/12/14,18:25:16,10,10,1, 12.0,1,1, -5.170, 10571.879, 298.695, 52770.293 24/12/14,18:25:16,11,10,1, 12.0,1,1, -5.170, 10571.884, 298.711, 52770.270 24/12/14,18:25:16,12,10,1, 12.0,1,1, -5.170, 10571.887, 298.747, 52770.342 24/12/14,18:25:16,13,10,1, 12.0,1,1, -5.170, 10571.893, 298.737, 52770.309 24/12/14,18:25:16,14,10,1, 12.0,1,1, -5.170, 10571.904, 298.753, 52770.198 24/12/14,18:25:16,15,10,1, 12.0,1,1, -5.170, 10571.902, 298.760, 52770.319 24/12/14,18:25:16,16,10,1, 12.0,1,1, -5.170, 10571.911, 298.753, 52770.389 24/12/14,18:25:16,17,10,1, 12.0,1,1, -5.170, 10571.896, 298.792, 52770.389 24/12/14,18:25:16,18,10,1, 12.0,1,1, -5.170, 10571.920, 298.810, 52770.355 24/12/14,18:25:16,19,10,1, 12.0,1,1, -5.170, 10571.892, 298.816, 52770.370 24/12/14,18:25:17,00,10,1, 11.9,1,1, -5.163, 10571.887, 298.816, 52770.370 24/12/14,18:25:17,01,10,1, 11.9,1,1, -5.163, 10571.912, 298.863, 52770.383 24/12/14,18:25:17,02,10,1, 11.9,1,1, -5.163, 10571.915, 298.832, 52770.297 24/12/14,18:25:17,03,10,1, 11.9,1,1, -5.163, 10571.920, 298.913, 52770.345 24/12/14,18:25:17,04,10,1, 11.9,1,1, -5.163, 10571.908, 298.907, 52770.388 24/12/14,18:25:17,05,10,1, 11.9,1,1, -5.163, 10571.904, 298.908, 52770.411 24/12/14,18:25:17,06,10,1, 11.9,1,1, -5.163, 10571.920, 298.940, 52770.418 24/12/14,18:25:17,07,10,1, 11.9,1,1, -5.163, 10571.928, 298.946, 52770.413 24/12/14,18:25:17,08,10,1, 11.9,1,1, -5.163, 10571.915, 298.922, 52770.364 24/12/14,18:25:17,09,10,1, 11.9,1,1, -5.163, 10571.928, 298.968, 52770.390 24/12/14,18:25:17,10,10,1, 11.9,1,1, -5.163, 10571.928, 298.984, 52770.407 24/12/14,18:25:17,11,10,1, 11.9,1,1, -5.163, 10571.946, 299.001, 52770.487 24/12/14,18:25:17,12,10,1, 11.9,1,1, -5.163, 10571.935, 299.016, 52770.512 24/12/14,18:25:17,13,10,1, 11.9,1,1, -5.163, 10571.940, 299.018, 52770.463 24/12/14,18:25:17,14,10,1, 11.9,1,1, -5.163, 10571.954, 299.035, 52770.457 24/12/14,18:25:17,15,10,1, 11.9,1,1, -5.163, 10571.963, 299.076, 52770.465 24/12/14,18:25:17,16,10,1, 11.9,1,1, -5.163, 10571.943, 299.050, 52770.446 24/12/14,18:25:17,17,10,1, 11.9,1,1, -5.163, 10571.949, 299.080, 52770.447 24/12/14,18:25:17,18,10,1, 11.9,1,1, -5.163, 10571.961, 299.080, 52770.480 24/12/14,18:25:17,19,10,1, 11.9,1,1, -5.163, 10571.930, 299.103, 52770.472 24/12/14,18:25:18,00,10,1, 11.9,1,1, -5.167, 10571.929, 299.103, 52770.472 24/12/14,18:25:18,01,10,1, 11.9,1,1, -5.167, 10571.987, 299.136, 52770.488 24/12/14,18:25:18,02,10,1, 11.9,1,1, -5.167, 10571.970, 299.161, 52770.468 24/12/14,18:25:18,03,10,1, 11.9,1,1, -5.167, 10571.982, 299.148, 52770.546 24/12/14,18:25:18,04,10,1, 11.9,1,1, -5.167, 10571.941, 299.175, 52770.507 24/12/14,18:25:18,05,10,1, 11.9,1,1, -5.167, 10571.950, 299.193, 52770.586 24/12/14,18:25:18,06,10,1, 11.9,1,1, -5.167, 10571.938, 299.197, 52770.584 24/12/14,18:25:18,07,10,1, 11.9,1,1, -5.167, 10571.975, 299.214, 52770.614 24/12/14,18:25:18,08,10,1, 11.9,1,1, -5.167, 10571.973, 299.250, 52770.641 24/12/14,18:25:18,09,10,1, 11.9,1,1, -5.167, 10571.976, 299.250, 52770.552 24/12/14,18:25:18,10,10,1, 11.9,1,1, -5.167, 10571.963, 299.279, 52770.606 24/12/14,18:25:18,11,10,1, 11.9,1,1, -5.167, 10571.992, 299.295, 52770.563 24/12/14,18:25:18,12,10,1, 11.9,1,1, -5.167, 10571.969, 299.306, 52770.588 24/12/14,18:25:18,13,10,1, 11.9,1,1, -5.167, 10572.016, 299.316, 52770.532 24/12/14,18:25:18,14,10,1, 11.9,1,1, -5.167, 10571.994, 299.353, 52770.614 24/12/14,18:25:18,15,10,1, 11.9,1,1, -5.167, 10571.971, 299.358, 52770.656 24/12/14,18:25:18,16,10,1, 11.9,1,1, -5.167, 10572.015, 299.365, 52770.556 24/12/14,18:25:18,17,10,1, 11.9,1,1, -5.167, 10572.008, 299.390, 52770.629 24/12/14,18:25:18,18,10,1, 11.9,1,1, -5.167, 10571.986, 299.411, 52770.586 24/12/14,18:25:18,19,10,1, 11.9,1,1, -5.167, 10572.000, 299.424, 52770.643 24/12/14,18:25:19,00,10,1, 11.9,1,1, -5.169, 10571.996, 299.424, 52770.643 24/12/14,18:25:19,01,10,1, 11.9,1,1, -5.169, 10571.980, 299.446, 52770.616 24/12/14,18:25:19,02,10,1, 11.9,1,1, -5.169, 10572.013, 299.512, 52770.668 24/12/14,18:25:19,03,10,1, 11.9,1,1, -5.169, 10571.996, 299.495, 52770.651 24/12/14,18:25:19,04,10,1, 11.9,1,1, -5.169, 10571.993, 299.504, 52770.727 24/12/14,18:25:19,05,10,1, 11.9,1,1, -5.169, 10572.003, 299.533, 52770.713 24/12/14,18:25:19,06,10,1, 11.9,1,1, -5.169, 10571.977, 299.545, 52770.748 24/12/14,18:25:19,07,10,1, 11.9,1,1, -5.169, 10572.000, 299.552, 52770.723 24/12/14,18:25:19,08,10,1, 11.9,1,1, -5.169, 10572.011, 299.585, 52770.792 24/12/14,18:25:19,09,10,1, 11.9,1,1, -5.169, 10572.012, 299.601, 52770.779 24/12/14,18:25:19,10,10,1, 11.9,1,1, -5.169, 10572.020, 299.649, 52770.735 24/12/14,18:25:19,11,10,1, 11.9,1,1, -5.169, 10572.031, 299.652, 52770.806 24/12/14,18:25:19,12,10,1, 11.9,1,1, -5.169, 10572.016, 299.657, 52770.740 24/12/14,18:25:19,13,10,1, 11.9,1,1, -5.169, 10572.041, 299.696, 52770.705 24/12/14,18:25:19,14,10,1, 11.9,1,1, -5.169, 10572.035, 299.718, 52770.738 24/12/14,18:25:19,15,10,1, 11.9,1,1, -5.169, 10572.047, 299.725, 52770.785 24/12/14,18:25:19,16,10,1, 11.9,1,1, -5.169, 10572.043, 299.742, 52770.715 24/12/14,18:25:19,17,10,1, 11.9,1,1, -5.169, 10572.047, 299.753, 52770.845 24/12/14,18:25:19,18,10,1, 11.9,1,1, -5.169, 10572.033, 299.780, 52770.760 24/12/14,18:25:19,19,10,1, 11.9,1,1, -5.169, 10572.052, 299.793, 52770.807 24/12/14,18:25:20,00,10,1, 11.9,1,1, -5.169, 10572.046, 299.793, 52770.807 24/12/14,18:25:20,01,10,1, 11.9,1,1, -5.169, 10572.048, 299.844, 52770.841 24/12/14,18:25:20,02,10,1, 11.9,1,1, -5.169, 10572.063, 299.839, 52770.904 24/12/14,18:25:20,03,10,1, 11.9,1,1, -5.169, 10572.049, 299.835, 52770.896 24/12/14,18:25:20,04,10,1, 11.9,1,1, -5.169, 10572.082, 299.909, 52770.884 24/12/14,18:25:20,05,10,1, 11.9,1,1, -5.169, 10572.077, 299.897, 52770.883 24/12/14,18:25:20,06,10,1, 11.9,1,1, -5.169, 10572.066, 299.904, 52770.910 24/12/14,18:25:20,07,10,1, 11.9,1,1, -5.169, 10572.078, 299.957, 52770.922 24/12/14,18:25:20,08,10,1, 11.9,1,1, -5.169, 10572.091, 299.951, 52770.923 24/12/14,18:25:20,09,10,1, 11.9,1,1, -5.169, 10572.089, 299.965, 52770.932 24/12/14,18:25:20,10,10,1, 11.9,1,1, -5.169, 10572.082, 299.982, 52770.905 24/12/14,18:25:20,11,10,1, 11.9,1,1, -5.169, 10572.099, 300.010, 52770.884 24/12/14,18:25:20,12,10,1, 11.9,1,1, -5.169, 10572.110, 300.021, 52770.894 24/12/14,18:25:20,13,10,1, 11.9,1,1, -5.169, 10572.083, 300.040, 52770.919 24/12/14,18:25:20,14,10,1, 11.9,1,1, -5.169, 10572.085, 300.032, 52770.951 24/12/14,18:25:20,15,10,1, 11.9,1,1, -5.169, 10572.095, 300.071, 52771.007 24/12/14,18:25:20,16,10,1, 11.9,1,1, -5.169, 10572.108, 300.063, 52771.002 24/12/14,18:25:20,17,10,1, 11.9,1,1, -5.169, 10572.117, 300.104, 52770.970 24/12/14,18:25:20,18,10,1, 11.9,1,1, -5.169, 10572.110, 300.145, 52771.004 24/12/14,18:25:20,19,10,1, 11.9,1,1, -5.169, 10572.121, 300.129, 52770.991 24/12/14,18:25:21,00,10,1, 11.9,1,1, -5.168, 10572.121, 300.129, 52770.991 24/12/14,18:25:21,01,10,1, 11.9,1,1, -5.168, 10572.120, 300.188, 52771.017 24/12/14,18:25:21,02,10,1, 11.9,1,1, -5.168, 10572.126, 300.178, 52771.042 24/12/14,18:25:21,03,10,1, 11.9,1,1, -5.168, 10572.151, 300.175, 52771.005 24/12/14,18:25:21,04,10,1, 11.9,1,1, -5.168, 10572.137, 300.231, 52770.999 24/12/14,18:25:21,05,10,1, 11.9,1,1, -5.168, 10572.156, 300.253, 52770.980 24/12/14,18:25:21,06,10,1, 11.9,1,1, -5.168, 10572.148, 300.266, 52771.026 24/12/14,18:25:21,07,10,1, 11.9,1,1, -5.168, 10572.155, 300.264, 52771.058 24/12/14,18:25:21,08,10,1, 11.9,1,1, -5.168, 10572.174, 300.289, 52771.066 24/12/14,18:25:21,09,10,1, 11.9,1,1, -5.168, 10572.167, 300.308, 52771.089 24/12/14,18:25:21,10,10,1, 11.9,1,1, -5.168, 10572.173, 300.299, 52771.065 24/12/14,18:25:21,11,10,1, 11.9,1,1, -5.168, 10572.151, 300.309, 52771.113 24/12/14,18:25:21,12,10,1, 11.9,1,1, -5.168, 10572.200, 300.344, 52771.054 24/12/14,18:25:21,13,10,1, 11.9,1,1, -5.168, 10572.168, 300.336, 52771.129 24/12/14,18:25:21,14,10,1, 11.9,1,1, -5.168, 10572.191, 300.344, 52771.082 24/12/14,18:25:21,15,10,1, 11.9,1,1, -5.168, 10572.185, 300.392, 52771.148 24/12/14,18:25:21,16,10,1, 11.9,1,1, -5.168, 10572.205, 300.381, 52771.123 24/12/14,18:25:21,17,10,1, 11.9,1,1, -5.168, 10572.194, 300.445, 52771.110 24/12/14,18:25:21,18,10,1, 11.9,1,1, -5.168, 10572.230, 300.431, 52771.123 24/12/14,18:25:21,19,10,1, 11.9,1,1, -5.168, 10572.203, 300.466, 52771.209 24/12/14,18:25:22,00,10,1, 12.0,1,1, -5.168, 10572.196, 300.466, 52771.209 24/12/14,18:25:22,01,10,1, 12.0,1,1, -5.168, 10572.216, 300.486, 52771.179 24/12/14,18:25:22,02,10,1, 12.0,1,1, -5.168, 10572.218, 300.495, 52771.209 24/12/14,18:25:22,03,10,1, 12.0,1,1, -5.168, 10572.238, 300.528, 52771.222 24/12/14,18:25:22,04,10,1, 12.0,1,1, -5.168, 10572.230, 300.515, 52771.209 24/12/14,18:25:22,05,10,1, 12.0,1,1, -5.168, 10572.229, 300.535, 52771.101 24/12/14,18:25:22,06,10,1, 12.0,1,1, -5.168, 10572.233, 300.548, 52771.102 24/12/14,18:25:22,07,10,1, 12.0,1,1, -5.168, 10572.256, 300.565, 52771.144 24/12/14,18:25:22,08,10,1, 12.0,1,1, -5.168, 10572.240, 300.597, 52771.208 24/12/14,18:25:22,09,10,1, 12.0,1,1, -5.168, 10572.233, 300.594, 52771.243 24/12/14,18:25:22,10,10,1, 12.0,1,1, -5.168, 10572.260, 300.599, 52771.212 24/12/14,18:25:22,11,10,1, 12.0,1,1, -5.168, 10572.258, 300.610, 52771.155 24/12/14,18:25:22,12,10,1, 12.0,1,1, -5.168, 10572.268, 300.634, 52771.204 24/12/14,18:25:22,13,10,1, 12.0,1,1, -5.168, 10572.267, 300.643, 52771.214 24/12/14,18:25:22,14,10,1, 12.0,1,1, -5.168, 10572.273, 300.676, 52771.204 24/12/14,18:25:22,15,10,1, 12.0,1,1, -5.168, 10572.262, 300.689, 52771.176 24/12/14,18:25:22,16,10,1, 12.0,1,1, -5.168, 10572.292, 300.705, 52771.185 24/12/14,18:25:22,17,10,1, 12.0,1,1, -5.168, 10572.271, 300.748, 52771.232 24/12/14,18:25:22,18,10,1, 12.0,1,1, -5.168, 10572.278, 300.726, 52771.277 24/12/14,18:25:22,19,10,1, 12.0,1,1, -5.168, 10572.300, 300.751, 52771.226 24/12/14,18:25:23,00,10,1, 12.0,1,1, -5.162, 10572.296, 300.751, 52771.226 24/12/14,18:25:23,01,10,1, 12.0,1,1, -5.162, 10572.296, 300.777, 52771.215 24/12/14,18:25:23,02,10,1, 12.0,1,1, -5.162, 10572.318, 300.813, 52771.259 24/12/14,18:25:23,03,10,1, 12.0,1,1, -5.162, 10572.304, 300.817, 52771.260 24/12/14,18:25:23,04,10,1, 12.0,1,1, -5.162, 10572.322, 300.829, 52771.269 24/12/14,18:25:23,05,10,1, 12.0,1,1, -5.162, 10572.301, 300.881, 52771.285 24/12/14,18:25:23,06,10,1, 12.0,1,1, -5.162, 10572.318, 300.865, 52771.274 24/12/14,18:25:23,07,10,1, 12.0,1,1, -5.162, 10572.296, 300.892, 52771.260 24/12/14,18:25:23,08,10,1, 12.0,1,1, -5.162, 10572.334, 300.938, 52771.395 24/12/14,18:25:23,09,10,1, 12.0,1,1, -5.162, 10572.315, 300.927, 52771.357 24/12/14,18:25:23,10,10,1, 12.0,1,1, -5.162, 10572.339, 300.933, 52771.382 24/12/14,18:25:23,11,10,1, 12.0,1,1, -5.162, 10572.324, 300.948, 52771.359 24/12/14,18:25:23,12,10,1, 12.0,1,1, -5.162, 10572.326, 300.948, 52771.351 24/12/14,18:25:23,13,10,1, 12.0,1,1, -5.162, 10572.352, 300.975, 52771.316 24/12/14,18:25:23,14,10,1, 12.0,1,1, -5.162, 10572.334, 301.006, 52771.406 24/12/14,18:25:23,15,10,1, 12.0,1,1, -5.162, 10572.372, 301.007, 52771.341 24/12/14,18:25:23,16,10,1, 12.0,1,1, -5.162, 10572.349, 301.030, 52771.387 24/12/14,18:25:23,17,10,1, 12.0,1,1, -5.162, 10572.361, 301.037, 52771.357 24/12/14,18:25:23,18,10,1, 12.0,1,1, -5.162, 10572.355, 301.041, 52771.330 24/12/14,18:25:23,19,10,1, 12.0,1,1, -5.162, 10572.354, 301.104, 52771.372 24/12/14,18:25:24,00,10,1, 12.0,1,1, -5.164, 10572.346, 301.104, 52771.372 24/12/14,18:25:24,01,10,1, 12.0,1,1, -5.164, 10572.341, 301.080, 52771.347 24/12/14,18:25:24,02,10,1, 12.0,1,1, -5.164, 10572.356, 301.116, 52771.416 24/12/14,18:25:24,03,10,1, 12.0,1,1, -5.164, 10572.367, 301.136, 52771.372 24/12/14,18:25:24,04,10,1, 12.0,1,1, -5.164, 10572.375, 301.146, 52771.401 24/12/14,18:25:24,05,10,1, 12.0,1,1, -5.164, 10572.381, 301.156, 52771.478 24/12/14,18:25:24,06,10,1, 12.0,1,1, -5.164, 10572.403, 301.149, 52771.441 24/12/14,18:25:24,07,10,1, 12.0,1,1, -5.164, 10572.386, 301.194, 52771.452 24/12/14,18:25:24,08,10,1, 12.0,1,1, -5.164, 10572.385, 301.211, 52771.511 24/12/14,18:25:24,09,10,1, 12.0,1,1, -5.164, 10572.376, 301.230, 52771.433 24/12/14,18:25:24,10,10,1, 12.0,1,1, -5.164, 10572.418, 301.276, 52771.446 24/12/14,18:25:24,11,10,1, 12.0,1,1, -5.164, 10572.412, 301.260, 52771.467 24/12/14,18:25:24,12,10,1, 12.0,1,1, -5.164, 10572.387, 301.304, 52771.410 24/12/14,18:25:24,13,10,1, 12.0,1,1, -5.164, 10572.397, 301.328, 52771.444 24/12/14,18:25:24,14,10,1, 12.0,1,1, -5.164, 10572.406, 301.300, 52771.441 24/12/14,18:25:24,15,10,1, 12.0,1,1, -5.164, 10572.400, 301.295, 52771.509 24/12/14,18:25:24,16,10,1, 12.0,1,1, -5.164, 10572.426, 301.350, 52771.541 24/12/14,18:25:24,17,10,1, 12.0,1,1, -5.164, 10572.427, 301.344, 52771.449 24/12/14,18:25:24,18,10,1, 12.0,1,1, -5.164, 10572.428, 301.360, 52771.537 24/12/14,18:25:24,19,10,1, 12.0,1,1, -5.164, 10572.445, 301.383, 52771.518 24/12/14,18:25:25,00,10,1, 11.9,1,1, -5.161, 10572.438, 301.383, 52771.518 24/12/14,18:25:25,01,10,1, 11.9,1,1, -5.161, 10572.437, 301.401, 52771.586 24/12/14,18:25:25,02,10,1, 11.9,1,1, -5.161, 10572.446, 301.398, 52771.557 24/12/14,18:25:25,03,10,1, 11.9,1,1, -5.161, 10572.449, 301.415, 52771.579 24/12/14,18:25:25,04,10,1, 11.9,1,1, -5.161, 10572.439, 301.463, 52771.562 24/12/14,18:25:25,05,10,1, 11.9,1,1, -5.161, 10572.455, 301.448, 52771.568 24/12/14,18:25:25,06,10,1, 11.9,1,1, -5.161, 10572.498, 301.467, 52771.563 24/12/14,18:25:25,07,10,1, 11.9,1,1, -5.161, 10572.472, 301.497, 52771.539 24/12/14,18:25:25,08,10,1, 11.9,1,1, -5.161, 10572.472, 301.477, 52771.586 24/12/14,18:25:25,09,10,1, 11.9,1,1, -5.161, 10572.489, 301.508, 52771.594 24/12/14,18:25:25,10,10,1, 11.9,1,1, -5.161, 10572.481, 301.547, 52771.617 24/12/14,18:25:25,11,10,1, 11.9,1,1, -5.161, 10572.478, 301.544, 52771.608 24/12/14,18:25:25,12,10,1, 11.9,1,1, -5.161, 10572.474, 301.584, 52771.591 24/12/14,18:25:25,13,10,1, 11.9,1,1, -5.161, 10572.480, 301.600, 52771.633 24/12/14,18:25:25,14,10,1, 11.9,1,1, -5.161, 10572.501, 301.591, 52771.608 24/12/14,18:25:25,15,10,1, 11.9,1,1, -5.161, 10572.507, 301.597, 52771.664 24/12/14,18:25:25,16,10,1, 11.9,1,1, -5.161, 10572.480, 301.600, 52771.646 24/12/14,18:25:25,17,10,1, 11.9,1,1, -5.161, 10572.477, 301.633, 52771.663 24/12/14,18:25:25,18,10,1, 11.9,1,1, -5.161, 10572.480, 301.637, 52771.674 24/12/14,18:25:25,19,10,1, 11.9,1,1, -5.161, 10572.495, 301.644, 52771.640 24/12/14,18:25:26,00,10,1, 12.0,1,1, -5.166, 10572.488, 301.644, 52771.640 24/12/14,18:25:26,01,10,1, 12.0,1,1, -5.166, 10572.489, 301.688, 52771.674 24/12/14,18:25:26,02,10,1, 12.0,1,1, -5.166, 10572.497, 301.690, 52771.654 24/12/14,18:25:26,03,10,1, 12.0,1,1, -5.166, 10572.510, 301.725, 52771.715 24/12/14,18:25:26,04,10,1, 12.0,1,1, -5.166, 10572.526, 301.701, 52771.630 24/12/14,18:25:26,05,10,1, 12.0,1,1, -5.166, 10572.503, 301.735, 52771.627 24/12/14,18:25:26,06,10,1, 12.0,1,1, -5.166, 10572.523, 301.772, 52771.697 24/12/14,18:25:26,07,10,1, 12.0,1,1, -5.166, 10572.524, 301.799, 52771.763 24/12/14,18:25:26,08,10,1, 12.0,1,1, -5.166, 10572.546, 301.786, 52771.679 24/12/14,18:25:26,09,10,1, 12.0,1,1, -5.166, 10572.522, 301.826, 52771.724 24/12/14,18:25:26,10,10,1, 12.0,1,1, -5.166, 10572.528, 301.834, 52771.765 24/12/14,18:25:26,11,10,1, 12.0,1,1, -5.166, 10572.549, 301.840, 52771.722 24/12/14,18:25:26,12,10,1, 12.0,1,1, -5.166, 10572.552, 301.874, 52771.741 24/12/14,18:25:26,13,10,1, 12.0,1,1, -5.166, 10572.545, 301.852, 52771.700 24/12/14,18:25:26,14,10,1, 12.0,1,1, -5.166, 10572.554, 301.890, 52771.802 24/12/14,18:25:26,15,10,1, 12.0,1,1, -5.166, 10572.625, 301.896, 52771.599 24/12/14,18:25:26,16,10,1, 12.0,1,1, -5.166, 10572.560, 301.890, 52771.607 24/12/14,18:25:26,17,10,1, 12.0,1,1, -5.166, 10572.572, 301.940, 52771.776 24/12/14,18:25:26,18,10,1, 12.0,1,1, -5.166, 10572.569, 301.949, 52771.750 24/12/14,18:25:26,19,10,1, 12.0,1,1, -5.166, 10572.559, 301.950, 52771.770 24/12/14,18:25:27,00,10,1, 11.9,1,1, -5.163, 10572.555, 301.950, 52771.770 24/12/14,18:25:27,01,10,1, 11.9,1,1, -5.163, 10572.591, 301.974, 52771.811 24/12/14,18:25:27,02,10,1, 11.9,1,1, -5.163, 10572.592, 301.980, 52771.743 24/12/14,18:25:27,03,10,1, 11.9,1,1, -5.163, 10572.602, 302.040, 52771.840 24/12/14,18:25:27,04,10,1, 11.9,1,1, -5.163, 10572.595, 302.017, 52771.827 24/12/14,18:25:27,05,10,1, 11.9,1,1, -5.163, 10572.582, 302.040, 52771.757 24/12/14,18:25:27,06,10,1, 11.9,1,1, -5.163, 10572.605, 302.045, 52771.750 24/12/14,18:25:27,07,10,1, 11.9,1,1, -5.163, 10572.594, 302.076, 52771.864 24/12/14,18:25:27,08,10,1, 11.9,1,1, -5.163, 10572.617, 302.088, 52771.767 24/12/14,18:25:27,09,10,1, 11.9,1,1, -5.163, 10572.618, 302.101, 52771.881 24/12/14,18:25:27,10,10,1, 11.9,1,1, -5.163, 10572.605, 302.080, 52771.869 24/12/14,18:25:27,11,10,1, 11.9,1,1, -5.163, 10572.625, 302.132, 52771.828 24/12/14,18:25:27,12,10,1, 11.9,1,1, -5.163, 10572.598, 302.122, 52771.917 24/12/14,18:25:27,13,10,1, 11.9,1,1, -5.163, 10572.644, 302.142, 52771.854 24/12/14,18:25:27,14,10,1, 11.9,1,1, -5.163, 10572.635, 302.187, 52771.843 24/12/14,18:25:27,15,10,1, 11.9,1,1, -5.163, 10572.629, 302.173, 52771.782 24/12/14,18:25:27,16,10,1, 11.9,1,1, -5.163, 10572.637, 302.199, 52771.786 24/12/14,18:25:27,17,10,1, 11.9,1,1, -5.163, 10572.638, 302.232, 52771.910 24/12/14,18:25:27,18,10,1, 11.9,1,1, -5.163, 10572.634, 302.211, 52771.877 24/12/14,18:25:27,19,10,1, 11.9,1,1, -5.163, 10572.661, 302.220, 52771.890 24/12/14,18:25:28,00,10,1, 11.9,1,1, -5.169, 10572.655, 302.220, 52771.890 24/12/14,18:25:28,01,10,1, 11.9,1,1, -5.169, 10572.646, 302.234, 52771.852 24/12/14,18:25:28,02,10,1, 11.9,1,1, -5.169, 10572.673, 302.256, 52771.945 24/12/14,18:25:28,03,10,1, 11.9,1,1, -5.169, 10572.686, 302.270, 52771.871 24/12/14,18:25:28,04,10,1, 11.9,1,1, -5.169, 10572.685, 302.274, 52771.856 24/12/14,18:25:28,05,10,1, 11.9,1,1, -5.169, 10572.689, 302.294, 52771.895 24/12/14,18:25:28,06,10,1, 11.9,1,1, -5.169, 10572.669, 302.295, 52771.884 24/12/14,18:25:28,07,10,1, 11.9,1,1, -5.169, 10572.689, 302.302, 52771.953 24/12/14,18:25:28,08,10,1, 11.9,1,1, -5.169, 10572.673, 302.340, 52771.946 24/12/14,18:25:28,09,10,1, 11.9,1,1, -5.169, 10572.710, 302.347, 52771.987 24/12/14,18:25:28,10,10,1, 11.9,1,1, -5.169, 10572.701, 302.356, 52771.969 24/12/14,18:25:28,11,10,1, 11.9,1,1, -5.169, 10572.698, 302.356, 52771.969 24/12/14,18:25:28,12,10,1, 11.9,1,1, -5.169, 10572.700, 302.408, 52771.934 24/12/14,18:25:28,13,10,1, 11.9,1,1, -5.169, 10572.719, 302.416, 52771.954 24/12/14,18:25:28,14,10,1, 11.9,1,1, -5.169, 10572.702, 302.421, 52771.929 24/12/14,18:25:28,15,10,1, 11.9,1,1, -5.169, 10572.691, 302.396, 52771.949 24/12/14,18:25:28,16,10,1, 11.9,1,1, -5.169, 10572.732, 302.462, 52771.962 24/12/14,18:25:28,17,10,1, 11.9,1,1, -5.169, 10572.718, 302.454, 52772.029 24/12/14,18:25:28,18,10,1, 11.9,1,1, -5.169, 10572.720, 302.455, 52771.878 24/12/14,18:25:28,19,10,1, 11.9,1,1, -5.169, 10572.722, 302.484, 52771.908 24/12/14,18:25:29,00,10,1, 11.9,1,1, -5.170, 10572.722, 302.484, 52771.908 24/12/14,18:25:29,01,10,1, 11.9,1,1, -5.170, 10572.750, 302.504, 52771.977 24/12/14,18:25:29,02,10,1, 11.9,1,1, -5.170, 10572.775, 302.527, 52771.958 24/12/14,18:25:29,03,10,1, 11.9,1,1, -5.170, 10572.778, 302.528, 52771.998 24/12/14,18:25:29,04,10,1, 11.9,1,1, -5.170, 10572.771, 302.537, 52772.057 24/12/14,18:25:29,05,10,1, 11.9,1,1, -5.170, 10572.762, 302.534, 52771.965 24/12/14,18:25:29,06,10,1, 11.9,1,1, -5.170, 10572.751, 302.523, 52772.024 24/12/14,18:25:29,07,10,1, 11.9,1,1, -5.170, 10572.773, 302.561, 52772.024 24/12/14,18:25:29,08,10,1, 11.9,1,1, -5.170, 10572.808, 302.579, 52771.987 24/12/14,18:25:29,09,10,1, 11.9,1,1, -5.170, 10572.788, 302.566, 52771.953 24/12/14,18:25:29,10,10,1, 11.9,1,1, -5.170, 10572.792, 302.620, 52772.060 24/12/14,18:25:29,11,10,1, 11.9,1,1, -5.170, 10572.791, 302.619, 52771.966 24/12/14,18:25:29,12,10,1, 11.9,1,1, -5.170, 10572.775, 302.615, 52771.968 24/12/14,18:25:29,13,10,1, 11.9,1,1, -5.170, 10572.779, 302.655, 52772.055 24/12/14,18:25:29,14,10,1, 11.9,1,1, -5.170, 10572.779, 302.653, 52772.080 24/12/14,18:25:29,15,10,1, 11.9,1,1, -5.170, 10572.794, 302.674, 52772.041 24/12/14,18:25:29,16,10,1, 11.9,1,1, -5.170, 10572.821, 302.640, 52772.011 24/12/14,18:25:29,17,10,1, 11.9,1,1, -5.170, 10572.809, 302.685, 52772.065 24/12/14,18:25:29,18,10,1, 11.9,1,1, -5.170, 10572.805, 302.708, 52772.093 24/12/14,18:25:29,19,10,1, 11.9,1,1, -5.170, 10572.815, 302.700, 52772.091 24/12/14,18:25:30,00,10,1, 11.9,1,1, -5.165, 10572.814, 302.700, 52772.091 24/12/14,18:25:30,01,10,1, 11.9,1,1, -5.165, 10572.829, 302.747, 52772.130 24/12/14,18:25:30,02,10,1, 11.9,1,1, -5.165, 10572.815, 302.758, 52772.045 24/12/14,18:25:30,03,10,1, 11.9,1,1, -5.165, 10572.831, 302.760, 52772.166 24/12/14,18:25:30,04,10,1, 11.9,1,1, -5.165, 10572.859, 302.774, 52772.047 24/12/14,18:25:30,05,10,1, 11.9,1,1, -5.165, 10572.842, 302.784, 52772.044 24/12/14,18:25:30,06,10,1, 11.9,1,1, -5.165, 10572.857, 302.777, 52772.051 24/12/14,18:25:30,07,10,1, 11.9,1,1, -5.165, 10572.876, 302.791, 52772.128 24/12/14,18:25:30,08,10,1, 11.9,1,1, -5.165, 10572.866, 302.783, 52772.075 24/12/14,18:25:30,09,10,1, 11.9,1,1, -5.165, 10572.888, 302.805, 52772.035 24/12/14,18:25:30,10,10,1, 11.9,1,1, -5.165, 10572.860, 302.803, 52772.070 24/12/14,18:25:30,11,10,1, 11.9,1,1, -5.165, 10572.877, 302.841, 52772.096 24/12/14,18:25:30,12,10,1, 11.9,1,1, -5.165, 10572.892, 302.848, 52772.109 24/12/14,18:25:30,13,10,1, 11.9,1,1, -5.165, 10572.888, 302.838, 52772.117 24/12/14,18:25:30,14,10,1, 11.9,1,1, -5.165, 10572.882, 302.852, 52772.085 24/12/14,18:25:30,15,10,1, 11.9,1,1, -5.165, 10572.891, 302.877, 52772.146 24/12/14,18:25:30,16,10,1, 11.9,1,1, -5.165, 10572.906, 302.839, 52772.073 24/12/14,18:25:30,17,10,1, 11.9,1,1, -5.165, 10572.913, 302.885, 52772.197 24/12/14,18:25:30,18,10,1, 11.9,1,1, -5.165, 10572.906, 302.903, 52772.155 24/12/14,18:25:30,19,10,1, 11.9,1,1, -5.165, 10572.929, 302.885, 52772.158 24/12/14,18:25:31,00,10,1, 11.8,1,1, -5.166, 10572.922, 302.885, 52772.158 24/12/14,18:25:31,01,10,1, 11.8,1,1, -5.166, 10572.929, 302.916, 52772.089 24/12/14,18:25:31,02,10,1, 11.8,1,1, -5.166, 10572.933, 302.908, 52772.192 24/12/14,18:25:31,03,10,1, 11.8,1,1, -5.166, 10572.947, 302.932, 52772.119 24/12/14,18:25:31,04,10,1, 11.8,1,1, -5.166, 10572.936, 302.940, 52772.115 24/12/14,18:25:31,05,10,1, 11.8,1,1, -5.166, 10572.965, 302.969, 52772.234 24/12/14,18:25:31,06,10,1, 11.8,1,1, -5.166, 10572.951, 302.970, 52772.218 24/12/14,18:25:31,07,10,1, 11.8,1,1, -5.166, 10572.929, 302.968, 52772.190 24/12/14,18:25:31,08,10,1, 11.8,1,1, -5.166, 10572.968, 302.995, 52772.148 24/12/14,18:25:31,09,10,1, 11.8,1,1, -5.166, 10572.960, 302.995, 52772.124 24/12/14,18:25:31,10,10,1, 11.8,1,1, -5.166, 10572.944, 302.990, 52772.150 24/12/14,18:25:31,11,10,1, 11.8,1,1, -5.166, 10572.984, 303.000, 52772.197 24/12/14,18:25:31,12,10,1, 11.8,1,1, -5.166, 10573.005, 303.013, 52772.270 24/12/14,18:25:31,13,10,1, 11.8,1,1, -5.166, 10572.995, 303.025, 52772.255 24/12/14,18:25:31,14,10,1, 11.8,1,1, -5.166, 10572.979, 303.039, 52772.203 24/12/14,18:25:31,15,10,1, 11.8,1,1, -5.166, 10573.028, 303.022, 52772.213 24/12/14,18:25:31,16,10,1, 11.8,1,1, -5.166, 10572.992, 303.046, 52772.228 24/12/14,18:25:31,17,10,1, 11.8,1,1, -5.166, 10573.022, 303.043, 52772.276 24/12/14,18:25:31,18,10,1, 11.8,1,1, -5.166, 10573.008, 303.049, 52772.305 24/12/14,18:25:31,19,10,1, 11.8,1,1, -5.166, 10573.031, 303.047, 52772.267 24/12/14,18:25:32,00,10,1, 11.9,1,1, -5.164, 10573.031, 303.047, 52772.267 24/12/14,18:25:32,01,10,1, 11.9,1,1, -5.164, 10573.058, 303.072, 52772.256 24/12/14,18:25:32,02,10,1, 11.9,1,1, -5.164, 10573.047, 303.082, 52772.262 24/12/14,18:25:32,03,10,1, 11.9,1,1, -5.164, 10573.057, 303.088, 52772.301 24/12/14,18:25:32,04,10,1, 11.9,1,1, -5.164, 10573.075, 303.076, 52772.237 24/12/14,18:25:32,05,10,1, 11.9,1,1, -5.164, 10573.064, 303.126, 52772.371 24/12/14,18:25:32,06,10,1, 11.9,1,1, -5.164, 10573.095, 303.066, 52772.163 24/12/14,18:25:32,07,10,1, 11.9,1,1, -5.164, 10573.065, 303.097, 52772.233 24/12/14,18:25:32,08,10,1, 11.9,1,1, -5.164, 10573.090, 303.134, 52772.274 24/12/14,18:25:32,09,10,1, 11.9,1,1, -5.164, 10573.051, 303.103, 52772.243 24/12/14,18:25:32,10,10,1, 11.9,1,1, -5.164, 10573.075, 303.117, 52772.249 24/12/14,18:25:32,11,10,1, 11.9,1,1, -5.164, 10573.088, 303.130, 52772.255 24/12/14,18:25:32,12,10,1, 11.9,1,1, -5.164, 10573.105, 303.131, 52772.268 24/12/14,18:25:32,13,10,1, 11.9,1,1, -5.164, 10573.084, 303.158, 52772.324 24/12/14,18:25:32,14,10,1, 11.9,1,1, -5.164, 10573.100, 303.146, 52772.302 24/12/14,18:25:32,15,10,1, 11.9,1,1, -5.164, 10573.131, 303.172, 52772.282 24/12/14,18:25:32,16,10,1, 11.9,1,1, -5.164, 10573.120, 303.150, 52772.262 24/12/14,18:25:32,17,10,1, 11.9,1,1, -5.164, 10573.114, 303.145, 52772.280 24/12/14,18:25:32,18,10,1, 11.9,1,1, -5.164, 10573.122, 303.165, 52772.238 24/12/14,18:25:32,19,10,1, 11.9,1,1, -5.164, 10573.129, 303.197, 52772.276 24/12/14,18:25:33,00,09,1, 11.9,1,1, -5.167, 10573.123, 303.197, 52772.276 24/12/14,18:25:33,01,09,1, 11.9,1,1, -5.167, 10573.157, 303.180, 52772.320 24/12/14,18:25:33,02,09,1, 11.9,1,1, -5.167, 10573.133, 303.193, 52772.283 24/12/14,18:25:33,03,09,1, 11.9,1,1, -5.167, 10573.160, 303.171, 52772.298 24/12/14,18:25:33,04,09,1, 11.9,1,1, -5.167, 10573.144, 303.210, 52772.286 24/12/14,18:25:33,05,09,1, 11.9,1,1, -5.167, 10573.169, 303.202, 52772.337 24/12/14,18:25:33,06,09,1, 11.9,1,1, -5.167, 10573.160, 303.203, 52772.352 24/12/14,18:25:33,07,09,1, 11.9,1,1, -5.167, 10573.193, 303.192, 52772.329 24/12/14,18:25:33,08,09,1, 11.9,1,1, -5.167, 10573.170, 303.219, 52772.353 24/12/14,18:25:33,09,09,1, 11.9,1,1, -5.167, 10573.186, 303.237, 52772.365 24/12/14,18:25:33,10,09,1, 11.9,1,1, -5.167, 10573.174, 303.251, 52772.355 24/12/14,18:25:33,11,09,1, 11.9,1,1, -5.167, 10573.182, 303.228, 52772.296 24/12/14,18:25:33,12,09,1, 11.9,1,1, -5.167, 10573.211, 303.247, 52772.296 24/12/14,18:25:33,13,09,1, 11.9,1,1, -5.167, 10573.224, 303.243, 52772.318 24/12/14,18:25:33,14,09,1, 11.9,1,1, -5.167, 10573.208, 303.241, 52772.325 24/12/14,18:25:33,15,09,1, 11.9,1,1, -5.167, 10573.221, 303.273, 52772.346 24/12/14,18:25:33,16,09,1, 11.9,1,1, -5.167, 10573.218, 303.262, 52772.339 24/12/14,18:25:33,17,09,1, 11.9,1,1, -5.167, 10573.205, 303.289, 52772.372 24/12/14,18:25:33,18,09,1, 11.9,1,1, -5.167, 10573.243, 303.294, 52772.337 24/12/14,18:25:33,19,09,1, 11.9,1,1, -5.167, 10573.226, 303.289, 52772.383 24/12/14,18:25:34,00,10,1, 11.9,1,1, -5.167, 10573.223, 303.289, 52772.383 24/12/14,18:25:34,01,10,1, 11.9,1,1, -5.167, 10573.259, 303.312, 52772.453 24/12/14,18:25:34,02,10,1, 11.9,1,1, -5.167, 10573.254, 303.305, 52772.398 24/12/14,18:25:34,03,10,1, 11.9,1,1, -5.167, 10573.263, 303.307, 52772.400 24/12/14,18:25:34,04,10,1, 11.9,1,1, -5.167, 10573.263, 303.294, 52772.390 24/12/14,18:25:34,05,10,1, 11.9,1,1, -5.167, 10573.267, 303.310, 52772.384 24/12/14,18:25:34,06,10,1, 11.9,1,1, -5.167, 10573.265, 303.297, 52772.349 24/12/14,18:25:34,07,10,1, 11.9,1,1, -5.167, 10573.263, 303.317, 52772.384 24/12/14,18:25:34,08,10,1, 11.9,1,1, -5.167, 10573.263, 303.338, 52772.345 24/12/14,18:25:34,09,10,1, 11.9,1,1, -5.167, 10573.282, 303.326, 52772.370 24/12/14,18:25:34,10,10,1, 11.9,1,1, -5.167, 10573.290, 303.324, 52772.335 24/12/14,18:25:34,11,10,1, 11.9,1,1, -5.167, 10573.271, 303.331, 52772.345 24/12/14,18:25:34,12,10,1, 11.9,1,1, -5.167, 10573.286, 303.360, 52772.468 24/12/14,18:25:34,13,10,1, 11.9,1,1, -5.167, 10573.278, 303.317, 52772.422 24/12/14,18:25:34,14,10,1, 11.9,1,1, -5.167, 10573.289, 303.371, 52772.411 24/12/14,18:25:34,15,10,1, 11.9,1,1, -5.167, 10573.291, 303.361, 52772.389 24/12/14,18:25:34,16,10,1, 11.9,1,1, -5.167, 10573.308, 303.357, 52772.425 24/12/14,18:25:34,17,10,1, 11.9,1,1, -5.167, 10573.311, 303.394, 52772.451 24/12/14,18:25:34,18,10,1, 11.9,1,1, -5.167, 10573.304, 303.372, 52772.457 24/12/14,18:25:34,19,10,1, 11.9,1,1, -5.167, 10573.318, 303.361, 52772.447 24/12/14,18:25:35,00,10,1, 11.9,1,1, -5.165, 10573.314, 303.361, 52772.447 24/12/14,18:25:35,01,10,1, 11.9,1,1, -5.165, 10573.325, 303.355, 52772.451 24/12/14,18:25:35,02,10,1, 11.9,1,1, -5.165, 10573.296, 303.388, 52772.407 24/12/14,18:25:35,03,10,1, 11.9,1,1, -5.165, 10573.347, 303.414, 52772.473 24/12/14,18:25:35,04,10,1, 11.9,1,1, -5.165, 10573.335, 303.346, 52772.356 24/12/14,18:25:35,05,10,1, 11.9,1,1, -5.165, 10573.341, 303.429, 52772.465 24/12/14,18:25:35,06,10,1, 11.9,1,1, -5.165, 10573.339, 303.409, 52772.417 24/12/14,18:25:35,07,10,1, 11.9,1,1, -5.165, 10573.338, 303.361, 52772.396 24/12/14,18:25:35,08,10,1, 11.9,1,1, -5.165, 10573.327, 303.397, 52772.456 24/12/14,18:25:35,09,10,1, 11.9,1,1, -5.165, 10573.339, 303.398, 52772.419 24/12/14,18:25:35,10,10,1, 11.9,1,1, -5.165, 10573.364, 303.401, 52772.423 24/12/14,18:25:35,11,10,1, 11.9,1,1, -5.165, 10573.354, 303.408, 52772.467 24/12/14,18:25:35,12,10,1, 11.9,1,1, -5.165, 10573.361, 303.402, 52772.484 24/12/14,18:25:35,13,10,1, 11.9,1,1, -5.165, 10573.363, 303.424, 52772.490 24/12/14,18:25:35,14,10,1, 11.9,1,1, -5.165, 10573.383, 303.432, 52772.504 24/12/14,18:25:35,15,10,1, 11.9,1,1, -5.165, 10573.380, 303.436, 52772.509 24/12/14,18:25:35,16,10,1, 11.9,1,1, -5.165, 10573.390, 303.436, 52772.453 24/12/14,18:25:35,17,10,1, 11.9,1,1, -5.165, 10573.382, 303.473, 52772.519 24/12/14,18:25:35,18,10,1, 11.9,1,1, -5.165, 10573.399, 303.442, 52772.460 24/12/14,18:25:35,19,10,1, 11.9,1,1, -5.165, 10573.404, 303.466, 52772.460 24/12/14,18:25:36,00,10,1, 11.9,1,1, -5.164, 10573.398, 303.466, 52772.460 24/12/14,18:25:36,01,10,1, 11.9,1,1, -5.164, 10573.407, 303.438, 52772.426 24/12/14,18:25:36,02,10,1, 11.9,1,1, -5.164, 10573.433, 303.451, 52772.488 24/12/14,18:25:36,03,10,1, 11.9,1,1, -5.164, 10573.444, 303.465, 52772.494 24/12/14,18:25:36,04,10,1, 11.9,1,1, -5.164, 10573.433, 303.445, 52772.464 24/12/14,18:25:36,05,10,1, 11.9,1,1, -5.164, 10573.435, 303.499, 52772.517 24/12/14,18:25:36,06,10,1, 11.9,1,1, -5.164, 10573.427, 303.478, 52772.545 24/12/14,18:25:36,07,10,1, 11.9,1,1, -5.164, 10573.446, 303.479, 52772.527 24/12/14,18:25:36,08,10,1, 11.9,1,1, -5.164, 10573.444, 303.487, 52772.576 24/12/14,18:25:36,09,10,1, 11.9,1,1, -5.164, 10573.443, 303.484, 52772.571 24/12/14,18:25:36,10,10,1, 11.9,1,1, -5.164, 10573.455, 303.502, 52772.506 24/12/14,18:25:36,11,10,1, 11.9,1,1, -5.164, 10573.451, 303.516, 52772.502 24/12/14,18:25:36,12,10,1, 11.9,1,1, -5.164, 10573.476, 303.496, 52772.461 24/12/14,18:25:36,13,10,1, 11.9,1,1, -5.164, 10573.486, 303.536, 52772.514 24/12/14,18:25:36,14,10,1, 11.9,1,1, -5.164, 10573.505, 303.521, 52772.523 24/12/14,18:25:36,15,10,1, 11.9,1,1, -5.164, 10573.491, 303.516, 52772.515 24/12/14,18:25:36,16,10,1, 11.9,1,1, -5.164, 10573.485, 303.535, 52772.535 24/12/14,18:25:36,17,10,1, 11.9,1,1, -5.164, 10573.505, 303.513, 52772.520 24/12/14,18:25:36,18,10,1, 11.9,1,1, -5.164, 10573.529, 303.521, 52772.495 24/12/14,18:25:36,19,10,1, 11.9,1,1, -5.164, 10573.521, 303.533, 52772.499 24/12/14,18:25:37,00,10,1, 11.9,1,1, -5.165, 10573.515, 303.533, 52772.499 24/12/14,18:25:37,01,10,1, 11.9,1,1, -5.165, 10573.514, 303.540, 52772.543 24/12/14,18:25:37,02,10,1, 11.9,1,1, -5.165, 10573.517, 303.574, 52772.507 24/12/14,18:25:37,03,10,1, 11.9,1,1, -5.165, 10573.529, 303.523, 52772.595 24/12/14,18:25:37,04,10,1, 11.9,1,1, -5.165, 10573.547, 303.515, 52772.502 24/12/14,18:25:37,05,10,1, 11.9,1,1, -5.165, 10573.569, 303.571, 52772.595 24/12/14,18:25:37,06,10,1, 11.9,1,1, -5.165, 10573.561, 303.544, 52772.548 24/12/14,18:25:37,07,10,1, 11.9,1,1, -5.165, 10573.560, 303.573, 52772.541 24/12/14,18:25:37,08,10,1, 11.9,1,1, -5.165, 10573.580, 303.559, 52772.540 24/12/14,18:25:37,09,10,1, 11.9,1,1, -5.165, 10573.599, 303.552, 52772.587 24/12/14,18:25:37,10,10,1, 11.9,1,1, -5.165, 10573.589, 303.576, 52772.634 24/12/14,18:25:37,11,10,1, 11.9,1,1, -5.165, 10573.616, 303.570, 52772.600 24/12/14,18:25:37,12,10,1, 11.9,1,1, -5.165, 10573.600, 303.583, 52772.571 24/12/14,18:25:37,13,10,1, 11.9,1,1, -5.165, 10573.606, 303.598, 52772.615 24/12/14,18:25:37,14,10,1, 11.9,1,1, -5.165, 10573.625, 303.581, 52772.573 24/12/14,18:25:37,15,10,1, 11.9,1,1, -5.165, 10573.634, 303.589, 52772.549 24/12/14,18:25:37,16,10,1, 11.9,1,1, -5.165, 10573.639, 303.610, 52772.616 24/12/14,18:25:37,17,10,1, 11.9,1,1, -5.165, 10573.672, 303.571, 52772.613 24/12/14,18:25:37,18,10,1, 11.9,1,1, -5.165, 10573.665, 303.590, 52772.621 24/12/14,18:25:37,19,10,1, 11.9,1,1, -5.165, 10573.652, 303.602, 52772.583 24/12/14,18:25:38,00,10,1, 12.0,1,1, -5.168, 10573.648, 303.602, 52772.583 24/12/14,18:25:38,01,10,1, 12.0,1,1, -5.168, 10573.683, 303.638, 52772.739 24/12/14,18:25:38,02,10,1, 12.0,1,1, -5.168, 10573.690, 303.593, 52772.600 24/12/14,18:25:38,03,10,1, 12.0,1,1, -5.168, 10573.682, 303.608, 52772.654 24/12/14,18:25:38,04,10,1, 12.0,1,1, -5.168, 10573.686, 303.618, 52772.686 24/12/14,18:25:38,05,10,1, 12.0,1,1, -5.168, 10573.727, 303.623, 52772.619 24/12/14,18:25:38,06,10,1, 12.0,1,1, -5.168, 10573.728, 303.624, 52772.647 24/12/14,18:25:38,07,10,1, 12.0,1,1, -5.168, 10573.718, 303.637, 52772.700 24/12/14,18:25:38,08,10,1, 12.0,1,1, -5.168, 10573.726, 303.614, 52772.644 24/12/14,18:25:38,09,10,1, 12.0,1,1, -5.168, 10573.729, 303.656, 52772.630 24/12/14,18:25:38,10,10,1, 12.0,1,1, -5.168, 10573.771, 303.632, 52772.674 24/12/14,18:25:38,11,10,1, 12.0,1,1, -5.168, 10573.763, 303.634, 52772.575 24/12/14,18:25:38,12,10,1, 12.0,1,1, -5.168, 10573.766, 303.675, 52772.637 24/12/14,18:25:38,13,10,1, 12.0,1,1, -5.168, 10573.794, 303.687, 52772.592 24/12/14,18:25:38,14,10,1, 12.0,1,1, -5.168, 10573.788, 303.660, 52772.668 24/12/14,18:25:38,15,10,1, 12.0,1,1, -5.168, 10573.785, 303.682, 52772.602 24/12/14,18:25:38,16,10,1, 12.0,1,1, -5.168, 10573.811, 303.709, 52772.622 24/12/14,18:25:38,17,10,1, 12.0,1,1, -5.168, 10573.820, 303.686, 52772.719 24/12/14,18:25:38,18,10,1, 12.0,1,1, -5.168, 10573.813, 303.676, 52772.720 24/12/14,18:25:38,19,10,1, 12.0,1,1, -5.168, 10573.840, 303.655, 52772.652 24/12/14,18:25:39,00,10,1, 11.9,1,1, -5.162, 10573.840, 303.655, 52772.652 24/12/14,18:25:39,01,10,1, 11.9,1,1, -5.162, 10573.869, 303.682, 52772.724 24/12/14,18:25:39,02,10,1, 11.9,1,1, -5.162, 10573.874, 303.703, 52772.693 24/12/14,18:25:39,03,10,1, 11.9,1,1, -5.162, 10573.879, 303.712, 52772.736 24/12/14,18:25:39,04,10,1, 11.9,1,1, -5.162, 10573.870, 303.685, 52772.667 24/12/14,18:25:39,05,10,1, 11.9,1,1, -5.162, 10573.923, 303.693, 52772.652 24/12/14,18:25:39,06,10,1, 11.9,1,1, -5.162, 10573.896, 303.726, 52772.715 24/12/14,18:25:39,07,10,1, 11.9,1,1, -5.162, 10573.925, 303.726, 52772.703 24/12/14,18:25:39,08,10,1, 11.9,1,1, -5.162, 10573.942, 303.720, 52772.704 24/12/14,18:25:39,09,10,1, 11.9,1,1, -5.162, 10573.949, 303.722, 52772.689 24/12/14,18:25:39,10,10,1, 11.9,1,1, -5.162, 10573.958, 303.714, 52772.748 24/12/14,18:25:39,11,10,1, 11.9,1,1, -5.162, 10573.967, 303.711, 52772.715 24/12/14,18:25:39,12,10,1, 11.9,1,1, -5.162, 10573.968, 303.733, 52772.709 24/12/14,18:25:39,13,10,1, 11.9,1,1, -5.162, 10573.974, 303.709, 52772.737 24/12/14,18:25:39,14,10,1, 11.9,1,1, -5.162, 10573.984, 303.740, 52772.734 24/12/14,18:25:39,15,10,1, 11.9,1,1, -5.162, 10574.010, 303.714, 52772.683 24/12/14,18:25:39,16,10,1, 11.9,1,1, -5.162, 10574.011, 303.722, 52772.709 24/12/14,18:25:39,17,10,1, 11.9,1,1, -5.162, 10574.025, 303.741, 52772.705 24/12/14,18:25:39,18,10,1, 11.9,1,1, -5.162, 10574.037, 303.770, 52772.748 24/12/14,18:25:39,19,10,1, 11.9,1,1, -5.162, 10574.013, 303.749, 52772.736 24/12/14,18:25:40,00,10,1, 11.8,1,1, -5.168, 10574.007, 303.749, 52772.736 24/12/14,18:25:40,01,10,1, 11.8,1,1, -5.168, 10574.057, 303.777, 52772.725 24/12/14,18:25:40,02,10,1, 11.8,1,1, -5.168, 10574.050, 303.770, 52772.717 24/12/14,18:25:40,03,10,1, 11.8,1,1, -5.168, 10574.074, 303.781, 52772.743 24/12/14,18:25:40,04,10,1, 11.8,1,1, -5.168, 10574.082, 303.761, 52772.759 24/12/14,18:25:40,05,10,1, 11.8,1,1, -5.168, 10574.082, 303.777, 52772.715 24/12/14,18:25:40,06,10,1, 11.8,1,1, -5.168, 10574.103, 303.780, 52772.715 24/12/14,18:25:40,07,10,1, 11.8,1,1, -5.168, 10574.129, 303.762, 52772.731 24/12/14,18:25:40,08,10,1, 11.8,1,1, -5.168, 10574.115, 303.777, 52772.718 24/12/14,18:25:40,09,10,1, 11.8,1,1, -5.168, 10574.115, 303.803, 52772.716 24/12/14,18:25:40,10,10,1, 11.8,1,1, -5.168, 10574.135, 303.787, 52772.744 24/12/14,18:25:40,11,10,1, 11.8,1,1, -5.168, 10574.120, 303.802, 52772.807 24/12/14,18:25:40,12,10,1, 11.8,1,1, -5.168, 10574.154, 303.795, 52772.758 24/12/14,18:25:40,13,10,1, 11.8,1,1, -5.168, 10574.148, 303.808, 52772.762 24/12/14,18:25:40,14,10,1, 11.8,1,1, -5.168, 10574.173, 303.793, 52772.783 24/12/14,18:25:40,15,10,1, 11.8,1,1, -5.168, 10574.157, 303.801, 52772.798 24/12/14,18:25:40,16,10,1, 11.8,1,1, -5.168, 10574.144, 303.808, 52772.727 24/12/14,18:25:40,17,10,1, 11.8,1,1, -5.168, 10574.182, 303.792, 52772.751 24/12/14,18:25:40,18,10,1, 11.8,1,1, -5.168, 10574.189, 303.789, 52772.749 24/12/14,18:25:40,19,10,1, 11.8,1,1, -5.168, 10574.190, 303.808, 52772.785 24/12/14,18:25:41,00,10,1, 11.9,1,1, -5.164, 10574.182, 303.808, 52772.785 24/12/14,18:25:41,01,10,1, 11.9,1,1, -5.164, 10574.214, 303.794, 52772.819 24/12/14,18:25:41,02,10,1, 11.9,1,1, -5.164, 10574.223, 303.823, 52772.772 24/12/14,18:25:41,03,10,1, 11.9,1,1, -5.164, 10574.225, 303.824, 52772.760 24/12/14,18:25:41,04,10,1, 11.9,1,1, -5.164, 10574.222, 303.804, 52772.795 24/12/14,18:25:41,05,10,1, 11.9,1,1, -5.164, 10574.229, 303.824, 52772.705 24/12/14,18:25:41,06,10,1, 11.9,1,1, -5.164, 10574.252, 303.821, 52772.817 24/12/14,18:25:41,07,10,1, 11.9,1,1, -5.164, 10574.237, 303.805, 52772.715 24/12/14,18:25:41,08,10,1, 11.9,1,1, -5.164, 10574.254, 303.836, 52772.792 24/12/14,18:25:41,09,10,1, 11.9,1,1, -5.164, 10574.260, 303.817, 52772.746 24/12/14,18:25:41,10,10,1, 11.9,1,1, -5.164, 10574.257, 303.820, 52772.792 24/12/14,18:25:41,11,10,1, 11.9,1,1, -5.164, 10574.235, 303.844, 52772.883 24/12/14,18:25:41,12,10,1, 11.9,1,1, -5.164, 10574.309, 303.787, 52772.644 24/12/14,18:25:41,13,10,1, 11.9,1,1, -5.164, 10574.294, 303.808, 52772.721 24/12/14,18:25:41,14,10,1, 11.9,1,1, -5.164, 10574.281, 303.826, 52772.730 24/12/14,18:25:41,15,10,1, 11.9,1,1, -5.164, 10574.283, 303.814, 52772.775 24/12/14,18:25:41,16,10,1, 11.9,1,1, -5.164, 10574.299, 303.834, 52772.823 24/12/14,18:25:41,17,10,1, 11.9,1,1, -5.164, 10574.309, 303.824, 52772.817 24/12/14,18:25:41,18,10,1, 11.9,1,1, -5.164, 10574.300, 303.822, 52772.838 24/12/14,18:25:41,19,10,1, 11.9,1,1, -5.164, 10574.289, 303.824, 52772.832 24/12/14,18:25:42,00,11,1, 12.0,1,1, -5.170, 10574.282, 303.824, 52772.832 24/12/14,18:25:42,01,11,1, 12.0,1,1, -5.170, 10574.305, 303.831, 52772.822 24/12/14,18:25:42,02,11,1, 12.0,1,1, -5.170, 10574.320, 303.836, 52772.837 24/12/14,18:25:42,03,11,1, 12.0,1,1, -5.170, 10574.336, 303.820, 52772.864 24/12/14,18:25:42,04,11,1, 12.0,1,1, -5.170, 10574.316, 303.824, 52772.855 24/12/14,18:25:42,05,11,1, 12.0,1,1, -5.170, 10574.334, 303.815, 52772.828 24/12/14,18:25:42,06,11,1, 12.0,1,1, -5.170, 10574.340, 303.796, 52772.810 24/12/14,18:25:42,07,11,1, 12.0,1,1, -5.170, 10574.341, 303.825, 52772.808 24/12/14,18:25:42,08,11,1, 12.0,1,1, -5.170, 10574.348, 303.863, 52772.879 24/12/14,18:25:42,09,11,1, 12.0,1,1, -5.170, 10574.352, 303.835, 52772.796 24/12/14,18:25:42,10,11,1, 12.0,1,1, -5.170, 10574.334, 303.835, 52772.829 24/12/14,18:25:42,11,11,1, 12.0,1,1, -5.170, 10574.365, 303.827, 52772.768 24/12/14,18:25:42,12,11,1, 12.0,1,1, -5.170, 10574.374, 303.828, 52772.829 24/12/14,18:25:42,13,11,1, 12.0,1,1, -5.170, 10574.360, 303.838, 52772.817 24/12/14,18:25:42,14,11,1, 12.0,1,1, -5.170, 10574.364, 303.841, 52772.878 24/12/14,18:25:42,15,11,1, 12.0,1,1, -5.170, 10574.373, 303.837, 52772.795 24/12/14,18:25:42,16,11,1, 12.0,1,1, -5.170, 10574.383, 303.843, 52772.815 24/12/14,18:25:42,17,11,1, 12.0,1,1, -5.170, 10574.380, 303.834, 52772.846 24/12/14,18:25:42,18,11,1, 12.0,1,1, -5.170, 10574.386, 303.857, 52772.849 24/12/14,18:25:42,19,11,1, 12.0,1,1, -5.170, 10574.414, 303.870, 52772.885 24/12/14,18:25:43,00,10,1, 11.9,1,1, -5.164, 10574.408, 303.870, 52772.885 24/12/14,18:25:43,01,10,1, 11.9,1,1, -5.164, 10574.393, 303.837, 52772.844 24/12/14,18:25:43,02,10,1, 11.9,1,1, -5.164, 10574.372, 303.834, 52772.913 24/12/14,18:25:43,03,10,1, 11.9,1,1, -5.164, 10574.398, 303.833, 52772.797 24/12/14,18:25:43,04,10,1, 11.9,1,1, -5.164, 10574.405, 303.849, 52772.854 24/12/14,18:25:43,05,10,1, 11.9,1,1, -5.164, 10574.420, 303.833, 52772.869 24/12/14,18:25:43,06,10,1, 11.9,1,1, -5.164, 10574.420, 303.822, 52772.828 24/12/14,18:25:43,07,10,1, 11.9,1,1, -5.164, 10574.431, 303.854, 52772.919 24/12/14,18:25:43,08,10,1, 11.9,1,1, -5.164, 10574.418, 303.837, 52772.892 24/12/14,18:25:43,09,10,1, 11.9,1,1, -5.164, 10574.428, 303.838, 52772.904 24/12/14,18:25:43,10,10,1, 11.9,1,1, -5.164, 10574.431, 303.863, 52772.921 24/12/14,18:25:43,11,10,1, 11.9,1,1, -5.164, 10574.451, 303.815, 52772.866 24/12/14,18:25:43,12,10,1, 11.9,1,1, -5.164, 10574.447, 303.808, 52772.857 24/12/14,18:25:43,13,10,1, 11.9,1,1, -5.164, 10574.440, 303.833, 52772.957 24/12/14,18:25:43,14,10,1, 11.9,1,1, -5.164, 10574.454, 303.822, 52772.931 24/12/14,18:25:43,15,10,1, 11.9,1,1, -5.164, 10574.488, 303.829, 52772.935 24/12/14,18:25:43,16,10,1, 11.9,1,1, -5.164, 10574.482, 303.821, 52772.902 24/12/14,18:25:43,17,10,1, 11.9,1,1, -5.164, 10574.472, 303.805, 52772.855 24/12/14,18:25:43,18,10,1, 11.9,1,1, -5.164, 10574.488, 303.830, 52772.933 24/12/14,18:25:43,19,10,1, 11.9,1,1, -5.164, 10574.521, 303.822, 52772.918 24/12/14,18:25:44,00,10,1, 12.0,1,1, -5.168, 10574.516, 303.822, 52772.918 24/12/14,18:25:44,01,10,1, 12.0,1,1, -5.168, 10574.509, 303.794, 52772.851 24/12/14,18:25:44,02,10,1, 12.0,1,1, -5.168, 10574.510, 303.784, 52772.836 24/12/14,18:25:44,03,10,1, 12.0,1,1, -5.168, 10574.521, 303.795, 52772.979 24/12/14,18:25:44,04,10,1, 12.0,1,1, -5.168, 10574.529, 303.797, 52772.971 24/12/14,18:25:44,05,10,1, 12.0,1,1, -5.168, 10574.538, 303.792, 52772.972 24/12/14,18:25:44,06,10,1, 12.0,1,1, -5.168, 10574.528, 303.802, 52772.925 24/12/14,18:25:44,07,10,1, 12.0,1,1, -5.168, 10574.580, 303.786, 52772.866 24/12/14,18:25:44,08,10,1, 12.0,1,1, -5.168, 10574.577, 303.781, 52772.982 24/12/14,18:25:44,09,10,1, 12.0,1,1, -5.168, 10574.564, 303.793, 52772.922 24/12/14,18:25:44,10,10,1, 12.0,1,1, -5.168, 10574.600, 303.801, 52772.944 24/12/14,18:25:44,11,10,1, 12.0,1,1, -5.168, 10574.569, 303.782, 52772.911 24/12/14,18:25:44,12,10,1, 12.0,1,1, -5.168, 10574.596, 303.782, 52772.919 24/12/14,18:25:44,13,10,1, 12.0,1,1, -5.168, 10574.612, 303.767, 52772.905 24/12/14,18:25:44,14,10,1, 12.0,1,1, -5.168, 10574.596, 303.771, 52772.942 24/12/14,18:25:44,15,10,1, 12.0,1,1, -5.168, 10574.613, 303.786, 52772.956 24/12/14,18:25:44,16,10,1, 12.0,1,1, -5.168, 10574.597, 303.775, 52772.988 24/12/14,18:25:44,17,10,1, 12.0,1,1, -5.168, 10574.626, 303.766, 52772.942 24/12/14,18:25:44,18,10,1, 12.0,1,1, -5.168, 10574.652, 303.766, 52772.941 24/12/14,18:25:44,19,10,1, 12.0,1,1, -5.168, 10574.640, 303.742, 52772.936 24/12/14,18:25:45,00,10,1, 11.9,1,1, -5.161, 10574.633, 303.742, 52772.936 24/12/14,18:25:45,01,10,1, 11.9,1,1, -5.161, 10574.665, 303.746, 52772.966 24/12/14,18:25:45,02,10,1, 11.9,1,1, -5.161, 10574.684, 303.738, 52772.947 24/12/14,18:25:45,03,10,1, 11.9,1,1, -5.161, 10574.656, 303.723, 52772.935 24/12/14,18:25:45,04,10,1, 11.9,1,1, -5.161, 10574.687, 303.731, 52772.875 24/12/14,18:25:45,05,10,1, 11.9,1,1, -5.161, 10574.678, 303.726, 52772.904 24/12/14,18:25:45,06,10,1, 11.9,1,1, -5.161, 10574.661, 303.746, 52772.945 24/12/14,18:25:45,07,10,1, 11.9,1,1, -5.161, 10574.683, 303.715, 52772.959 24/12/14,18:25:45,08,10,1, 11.9,1,1, -5.161, 10574.697, 303.713, 52772.918 24/12/14,18:25:45,09,10,1, 11.9,1,1, -5.161, 10574.699, 303.705, 52772.961 24/12/14,18:25:45,10,10,1, 11.9,1,1, -5.161, 10574.708, 303.698, 52772.858 24/12/14,18:25:45,11,10,1, 11.9,1,1, -5.161, 10574.710, 303.697, 52772.924 24/12/14,18:25:45,12,10,1, 11.9,1,1, -5.161, 10574.735, 303.710, 52772.920 24/12/14,18:25:45,13,10,1, 11.9,1,1, -5.161, 10574.724, 303.690, 52772.887 24/12/14,18:25:45,14,10,1, 11.9,1,1, -5.161, 10574.745, 303.704, 52772.874 24/12/14,18:25:45,15,10,1, 11.9,1,1, -5.161, 10574.755, 303.691, 52772.882 24/12/14,18:25:45,16,10,1, 11.9,1,1, -5.161, 10574.762, 303.656, 52772.849 24/12/14,18:25:45,17,10,1, 11.9,1,1, -5.161, 10574.747, 303.684, 52772.855 24/12/14,18:25:45,18,10,1, 11.9,1,1, -5.161, 10574.785, 303.669, 52772.891 24/12/14,18:25:45,19,10,1, 11.9,1,1, -5.161, 10574.753, 303.653, 52772.958 24/12/14,18:25:46,00,10,1, 11.9,1,1, -5.166, 10574.750, 303.653, 52772.958 24/12/14,18:25:46,01,10,1, 11.9,1,1, -5.166, 10574.774, 303.652, 52772.951 24/12/14,18:25:46,02,10,1, 11.9,1,1, -5.166, 10574.787, 303.660, 52772.933 24/12/14,18:25:46,03,10,1, 11.9,1,1, -5.166, 10574.801, 303.655, 52772.929 24/12/14,18:25:46,04,10,1, 11.9,1,1, -5.166, 10574.814, 303.634, 52772.923 24/12/14,18:25:46,05,10,1, 11.9,1,1, -5.166, 10574.817, 303.662, 52772.910 24/12/14,18:25:46,06,10,1, 11.9,1,1, -5.166, 10574.827, 303.647, 52772.920 24/12/14,18:25:46,07,10,1, 11.9,1,1, -5.166, 10574.846, 303.618, 52772.918 24/12/14,18:25:46,08,10,1, 11.9,1,1, -5.166, 10574.825, 303.627, 52772.962 24/12/14,18:25:46,09,10,1, 11.9,1,1, -5.166, 10574.868, 303.626, 52772.933 24/12/14,18:25:46,10,10,1, 11.9,1,1, -5.166, 10574.838, 303.627, 52772.914 24/12/14,18:25:46,11,10,1, 11.9,1,1, -5.166, 10574.854, 303.641, 52772.954 24/12/14,18:25:46,12,10,1, 11.9,1,1, -5.166, 10574.893, 303.602, 52772.948 24/12/14,18:25:46,13,10,1, 11.9,1,1, -5.166, 10574.867, 303.614, 52772.889 24/12/14,18:25:46,14,10,1, 11.9,1,1, -5.166, 10574.886, 303.601, 52772.883 24/12/14,18:25:46,15,10,1, 11.9,1,1, -5.166, 10574.909, 303.600, 52772.852 24/12/14,18:25:46,16,10,1, 11.9,1,1, -5.166, 10574.905, 303.627, 52772.969 24/12/14,18:25:46,17,10,1, 11.9,1,1, -5.166, 10574.899, 303.605, 52772.948 24/12/14,18:25:46,18,10,1, 11.9,1,1, -5.166, 10574.932, 303.587, 52772.907 24/12/14,18:25:46,19,10,1, 11.9,1,1, -5.166, 10574.924, 303.600, 52772.948 24/12/14,18:25:47,00,10,1, 11.9,1,1, -5.166, 10574.917, 303.600, 52772.948 24/12/14,18:25:47,01,10,1, 11.9,1,1, -5.166, 10574.957, 303.554, 52772.996 24/12/14,18:25:47,02,10,1, 11.9,1,1, -5.166, 10574.959, 303.569, 52772.883 24/12/14,18:25:47,03,10,1, 11.9,1,1, -5.166, 10574.970, 303.582, 52772.966 24/12/14,18:25:47,04,10,1, 11.9,1,1, -5.166, 10574.952, 303.570, 52772.929 24/12/14,18:25:47,05,10,1, 11.9,1,1, -5.166, 10574.983, 303.552, 52772.933 24/12/14,18:25:47,06,10,1, 11.9,1,1, -5.166, 10575.008, 303.558, 52772.977 24/12/14,18:25:47,07,10,1, 11.9,1,1, -5.166, 10575.031, 303.557, 52772.930 24/12/14,18:25:47,08,10,1, 11.9,1,1, -5.166, 10575.022, 303.554, 52772.951 24/12/14,18:25:47,09,10,1, 11.9,1,1, -5.166, 10574.988, 303.528, 52772.965 24/12/14,18:25:47,10,10,1, 11.9,1,1, -5.166, 10575.015, 303.535, 52772.914 24/12/14,18:25:47,11,10,1, 11.9,1,1, -5.166, 10575.018, 303.537, 52772.937 24/12/14,18:25:47,12,10,1, 11.9,1,1, -5.166, 10575.014, 303.533, 52772.998 24/12/14,18:25:47,13,10,1, 11.9,1,1, -5.166, 10575.050, 303.532, 52772.933 24/12/14,18:25:47,14,10,1, 11.9,1,1, -5.166, 10575.061, 303.550, 52772.920 24/12/14,18:25:47,15,10,1, 11.9,1,1, -5.166, 10575.062, 303.538, 52772.938 24/12/14,18:25:47,16,10,1, 11.9,1,1, -5.166, 10575.070, 303.530, 52772.913 24/12/14,18:25:47,17,10,1, 11.9,1,1, -5.166, 10575.095, 303.551, 52772.993 24/12/14,18:25:47,18,10,1, 11.9,1,1, -5.166, 10575.076, 303.514, 52772.921 24/12/14,18:25:47,19,10,1, 11.9,1,1, -5.166, 10575.088, 303.500, 52772.898 24/12/14,18:25:48,00,10,1, 11.9,1,1, -5.165, 10575.083, 303.500, 52772.898 24/12/14,18:25:48,01,10,1, 11.9,1,1, -5.165, 10575.103, 303.516, 52772.873 24/12/14,18:25:48,02,10,1, 11.9,1,1, -5.165, 10575.108, 303.526, 52772.974 24/12/14,18:25:48,03,10,1, 11.9,1,1, -5.165, 10575.122, 303.508, 52772.935 24/12/14,18:25:48,04,10,1, 11.9,1,1, -5.165, 10575.156, 303.511, 52772.982 24/12/14,18:25:48,05,10,1, 11.9,1,1, -5.165, 10575.115, 303.537, 52773.001 24/12/14,18:25:48,06,10,1, 11.9,1,1, -5.165, 10575.155, 303.508, 52772.925 24/12/14,18:25:48,07,10,1, 11.9,1,1, -5.165, 10575.152, 303.509, 52772.940 24/12/14,18:25:48,08,10,1, 11.9,1,1, -5.165, 10575.148, 303.520, 52773.043 24/12/14,18:25:48,09,10,1, 11.9,1,1, -5.165, 10575.155, 303.525, 52773.065 24/12/14,18:25:48,10,10,1, 11.9,1,1, -5.165, 10575.174, 303.535, 52772.976 24/12/14,18:25:48,11,10,1, 11.9,1,1, -5.165, 10575.161, 303.508, 52773.061 24/12/14,18:25:48,12,10,1, 11.9,1,1, -5.165, 10575.201, 303.508, 52772.992 24/12/14,18:25:48,13,10,1, 11.9,1,1, -5.165, 10575.197, 303.530, 52773.022 24/12/14,18:25:48,14,10,1, 11.9,1,1, -5.165, 10575.199, 303.508, 52773.002 24/12/14,18:25:48,15,10,1, 11.9,1,1, -5.165, 10575.208, 303.488, 52772.950 24/12/14,18:25:48,16,10,1, 11.9,1,1, -5.165, 10575.217, 303.499, 52773.002 24/12/14,18:25:48,17,10,1, 11.9,1,1, -5.165, 10575.221, 303.486, 52772.978 24/12/14,18:25:48,18,10,1, 11.9,1,1, -5.165, 10575.235, 303.504, 52773.003 24/12/14,18:25:48,19,10,1, 11.9,1,1, -5.165, 10575.242, 303.504, 52773.000 24/12/14,18:25:49,00,10,1, 11.9,1,1, -5.165, 10575.234, 303.504, 52773.000 24/12/14,18:25:49,01,10,1, 11.9,1,1, -5.165, 10575.249, 303.493, 52772.955 24/12/14,18:25:49,02,10,1, 11.9,1,1, -5.165, 10575.251, 303.504, 52773.061 24/12/14,18:25:49,03,10,1, 11.9,1,1, -5.165, 10575.238, 303.494, 52773.022 24/12/14,18:25:49,04,10,1, 11.9,1,1, -5.165, 10575.264, 303.494, 52773.031 24/12/14,18:25:49,05,10,1, 11.9,1,1, -5.165, 10575.286, 303.488, 52772.993 24/12/14,18:25:49,06,10,1, 11.9,1,1, -5.165, 10575.297, 303.489, 52773.005 24/12/14,18:25:49,07,10,1, 11.9,1,1, -5.165, 10575.296, 303.493, 52773.038 24/12/14,18:25:49,08,10,1, 11.9,1,1, -5.165, 10575.299, 303.476, 52772.978 24/12/14,18:25:49,09,10,1, 11.9,1,1, -5.165, 10575.298, 303.460, 52773.048 24/12/14,18:25:49,10,10,1, 11.9,1,1, -5.165, 10575.316, 303.475, 52772.987 24/12/14,18:25:49,11,10,1, 11.9,1,1, -5.165, 10575.307, 303.469, 52772.978 24/12/14,18:25:49,12,10,1, 11.9,1,1, -5.165, 10575.332, 303.475, 52772.999 24/12/14,18:25:49,13,10,1, 11.9,1,1, -5.165, 10575.350, 303.478, 52773.016 24/12/14,18:25:49,14,10,1, 11.9,1,1, -5.165, 10575.351, 303.442, 52773.010 24/12/14,18:25:49,15,10,1, 11.9,1,1, -5.165, 10575.368, 303.456, 52773.033 24/12/14,18:25:49,16,10,1, 11.9,1,1, -5.165, 10575.356, 303.453, 52773.045 24/12/14,18:25:49,17,10,1, 11.9,1,1, -5.165, 10575.355, 303.457, 52773.004 24/12/14,18:25:49,18,10,1, 11.9,1,1, -5.165, 10575.386, 303.434, 52773.022 24/12/14,18:25:49,19,10,1, 11.9,1,1, -5.165, 10575.364, 303.467, 52773.047 24/12/14,18:25:50,00,10,1, 11.9,1,1, -5.167, 10575.359, 303.467, 52773.047 24/12/14,18:25:50,01,10,1, 11.9,1,1, -5.167, 10575.411, 303.474, 52773.001 24/12/14,18:25:50,02,10,1, 11.9,1,1, -5.167, 10575.398, 303.446, 52773.045 24/12/14,18:25:50,03,10,1, 11.9,1,1, -5.167, 10575.394, 303.443, 52773.054 24/12/14,18:25:50,04,10,1, 11.9,1,1, -5.167, 10575.399, 303.445, 52773.006 24/12/14,18:25:50,05,10,1, 11.9,1,1, -5.167, 10575.423, 303.396, 52773.048 24/12/14,18:25:50,06,10,1, 11.9,1,1, -5.167, 10575.410, 303.434, 52772.976 24/12/14,18:25:50,07,10,1, 11.9,1,1, -5.167, 10575.442, 303.457, 52772.960 24/12/14,18:25:50,08,10,1, 11.9,1,1, -5.167, 10575.421, 303.411, 52773.029 24/12/14,18:25:50,09,10,1, 11.9,1,1, -5.167, 10575.446, 303.401, 52773.111 24/12/14,18:25:50,10,10,1, 11.9,1,1, -5.167, 10575.438, 303.425, 52773.020 24/12/14,18:25:50,11,10,1, 11.9,1,1, -5.167, 10575.443, 303.411, 52773.054 24/12/14,18:25:50,12,10,1, 11.9,1,1, -5.167, 10575.464, 303.431, 52773.053 24/12/14,18:25:50,13,10,1, 11.9,1,1, -5.167, 10575.478, 303.412, 52773.054 24/12/14,18:25:50,14,10,1, 11.9,1,1, -5.167, 10575.468, 303.422, 52773.058 24/12/14,18:25:50,15,10,1, 11.9,1,1, -5.167, 10575.495, 303.398, 52773.077 24/12/14,18:25:50,16,10,1, 11.9,1,1, -5.167, 10575.503, 303.393, 52773.040 24/12/14,18:25:50,17,10,1, 11.9,1,1, -5.167, 10575.482, 303.385, 52773.067 24/12/14,18:25:50,18,10,1, 11.9,1,1, -5.167, 10575.526, 303.396, 52773.060 24/12/14,18:25:50,19,10,1, 11.9,1,1, -5.167, 10575.521, 303.393, 52773.050 24/12/14,18:25:51,00,10,1, 11.8,1,1, -5.167, 10575.517, 303.393, 52773.050 24/12/14,18:25:51,01,10,1, 11.8,1,1, -5.167, 10575.528, 303.383, 52773.043 24/12/14,18:25:51,02,10,1, 11.8,1,1, -5.167, 10575.522, 303.356, 52773.003 24/12/14,18:25:51,03,10,1, 11.8,1,1, -5.167, 10575.506, 303.382, 52773.073 24/12/14,18:25:51,04,10,1, 11.8,1,1, -5.167, 10575.551, 303.357, 52773.054 24/12/14,18:25:51,05,10,1, 11.8,1,1, -5.167, 10575.543, 303.352, 52773.031 24/12/14,18:25:51,06,10,1, 11.8,1,1, -5.167, 10575.580, 303.383, 52773.030 24/12/14,18:25:51,07,10,1, 11.8,1,1, -5.167, 10575.560, 303.366, 52773.003 24/12/14,18:25:51,08,10,1, 11.8,1,1, -5.167, 10575.568, 303.346, 52773.009 24/12/14,18:25:51,09,10,1, 11.8,1,1, -5.167, 10575.600, 303.351, 52773.069 24/12/14,18:25:51,10,10,1, 11.8,1,1, -5.167, 10575.598, 303.358, 52773.116 24/12/14,18:25:51,11,10,1, 11.8,1,1, -5.167, 10575.596, 303.326, 52773.046 24/12/14,18:25:51,12,10,1, 11.8,1,1, -5.167, 10575.597, 303.334, 52773.047 24/12/14,18:25:51,13,10,1, 11.8,1,1, -5.167, 10575.604, 303.322, 52773.003 24/12/14,18:25:51,14,10,1, 11.8,1,1, -5.167, 10575.638, 303.317, 52773.015 24/12/14,18:25:51,15,10,1, 11.8,1,1, -5.167, 10575.637, 303.310, 52773.040 24/12/14,18:25:51,16,10,1, 11.8,1,1, -5.167, 10575.629, 303.304, 52773.112 24/12/14,18:25:51,17,10,1, 11.8,1,1, -5.167, 10575.654, 303.316, 52773.058 24/12/14,18:25:51,18,10,1, 11.8,1,1, -5.167, 10575.663, 303.315, 52773.043 24/12/14,18:25:51,19,10,1, 11.8,1,1, -5.167, 10575.669, 303.290, 52773.024 24/12/14,18:25:52,00,10,1, 11.9,1,1, -5.163, 10575.668, 303.290, 52773.024 24/12/14,18:25:52,01,10,1, 11.9,1,1, -5.163, 10575.680, 303.278, 52773.060 24/12/14,18:25:52,02,10,1, 11.9,1,1, -5.163, 10575.697, 303.285, 52773.066 24/12/14,18:25:52,03,10,1, 11.9,1,1, -5.163, 10575.679, 303.296, 52773.106 24/12/14,18:25:52,04,10,1, 11.9,1,1, -5.163, 10575.692, 303.290, 52773.116 24/12/14,18:25:52,05,10,1, 11.9,1,1, -5.163, 10575.695, 303.257, 52773.123 24/12/14,18:25:52,06,10,1, 11.9,1,1, -5.163, 10575.728, 303.277, 52773.146 24/12/14,18:25:52,07,10,1, 11.9,1,1, -5.163, 10575.713, 303.256, 52773.042 24/12/14,18:25:52,08,10,1, 11.9,1,1, -5.163, 10575.745, 303.272, 52773.110 24/12/14,18:25:52,09,10,1, 11.9,1,1, -5.163, 10575.754, 303.267, 52773.120 24/12/14,18:25:52,10,10,1, 11.9,1,1, -5.163, 10575.750, 303.249, 52773.088 24/12/14,18:25:52,11,10,1, 11.9,1,1, -5.163, 10575.780, 303.234, 52773.042 24/12/14,18:25:52,12,10,1, 11.9,1,1, -5.163, 10575.752, 303.269, 52773.111 24/12/14,18:25:52,13,10,1, 11.9,1,1, -5.163, 10575.769, 303.227, 52773.120 24/12/14,18:25:52,14,10,1, 11.9,1,1, -5.163, 10575.770, 303.246, 52773.117 24/12/14,18:25:52,15,10,1, 11.9,1,1, -5.163, 10575.805, 303.234, 52773.064 24/12/14,18:25:52,16,10,1, 11.9,1,1, -5.163, 10575.836, 303.205, 52773.087 24/12/14,18:25:52,17,10,1, 11.9,1,1, -5.163, 10575.782, 303.221, 52773.115 24/12/14,18:25:52,18,10,1, 11.9,1,1, -5.163, 10575.831, 303.217, 52773.108 24/12/14,18:25:52,19,10,1, 11.9,1,1, -5.163, 10575.839, 303.198, 52773.151 24/12/14,18:25:53,00,10,1, 12.0,1,1, -5.166, 10575.835, 303.198, 52773.151 24/12/14,18:25:53,01,10,1, 12.0,1,1, -5.166, 10575.848, 303.195, 52773.169 24/12/14,18:25:53,02,10,1, 12.0,1,1, -5.166, 10575.902, 303.196, 52773.128 24/12/14,18:25:53,03,10,1, 12.0,1,1, -5.166, 10575.934, 303.174, 52772.957 24/12/14,18:25:53,04,10,1, 12.0,1,1, -5.166, 10575.897, 303.157, 52773.047 24/12/14,18:25:53,05,10,1, 12.0,1,1, -5.166, 10575.887, 303.192, 52773.204 24/12/14,18:25:53,06,10,1, 12.0,1,1, -5.166, 10575.902, 303.165, 52773.065 24/12/14,18:25:53,07,10,1, 12.0,1,1, -5.166, 10575.910, 303.167, 52773.084 24/12/14,18:25:53,08,10,1, 12.0,1,1, -5.166, 10575.927, 303.165, 52773.138 24/12/14,18:25:53,09,10,1, 12.0,1,1, -5.166, 10575.951, 303.138, 52773.063 24/12/14,18:25:53,10,10,1, 12.0,1,1, -5.166, 10575.934, 303.132, 52773.117 24/12/14,18:25:53,11,10,1, 12.0,1,1, -5.166, 10575.963, 303.148, 52773.079 24/12/14,18:25:53,12,10,1, 12.0,1,1, -5.166, 10575.948, 303.134, 52773.156 24/12/14,18:25:53,13,10,1, 12.0,1,1, -5.166, 10575.946, 303.135, 52773.133 24/12/14,18:25:53,14,10,1, 12.0,1,1, -5.166, 10575.983, 303.115, 52773.142 24/12/14,18:25:53,15,10,1, 12.0,1,1, -5.166, 10575.978, 303.112, 52773.128 24/12/14,18:25:53,16,10,1, 12.0,1,1, -5.166, 10575.981, 303.102, 52773.149 24/12/14,18:25:53,17,10,1, 12.0,1,1, -5.166, 10576.044, 303.111, 52773.132 24/12/14,18:25:53,18,10,1, 12.0,1,1, -5.166, 10576.009, 303.081, 52773.114 24/12/14,18:25:53,19,10,1, 12.0,1,1, -5.166, 10576.029, 303.096, 52773.135 24/12/14,18:25:54,00,10,1, 11.9,1,1, -5.163, 10576.026, 303.096, 52773.135 24/12/14,18:25:54,01,10,1, 11.9,1,1, -5.163, 10576.059, 303.081, 52773.080 24/12/14,18:25:54,02,10,1, 11.9,1,1, -5.163, 10576.052, 303.083, 52773.158 24/12/14,18:25:54,03,10,1, 11.9,1,1, -5.163, 10576.081, 303.041, 52773.097 24/12/14,18:25:54,04,10,1, 11.9,1,1, -5.163, 10576.068, 303.080, 52773.134 24/12/14,18:25:54,05,10,1, 11.9,1,1, -5.163, 10576.078, 303.075, 52773.106 24/12/14,18:25:54,06,10,1, 11.9,1,1, -5.163, 10576.111, 303.071, 52773.087 24/12/14,18:25:54,07,10,1, 11.9,1,1, -5.163, 10576.100, 303.074, 52773.114 24/12/14,18:25:54,08,10,1, 11.9,1,1, -5.163, 10576.094, 303.069, 52773.104 24/12/14,18:25:54,09,10,1, 11.9,1,1, -5.163, 10576.111, 303.056, 52773.127 24/12/14,18:25:54,10,10,1, 11.9,1,1, -5.163, 10576.119, 303.056, 52773.060 24/12/14,18:25:54,11,10,1, 11.9,1,1, -5.163, 10576.142, 303.048, 52773.086 24/12/14,18:25:54,12,10,1, 11.9,1,1, -5.163, 10576.148, 303.036, 52773.039 24/12/14,18:25:54,13,10,1, 11.9,1,1, -5.163, 10576.166, 303.037, 52773.088 24/12/14,18:25:54,14,10,1, 11.9,1,1, -5.163, 10576.169, 303.021, 52773.149 24/12/14,18:25:54,15,10,1, 11.9,1,1, -5.163, 10576.182, 303.005, 52773.079 24/12/14,18:25:54,16,10,1, 11.9,1,1, -5.163, 10576.185, 303.028, 52773.153 24/12/14,18:25:54,17,10,1, 11.9,1,1, -5.163, 10576.188, 302.994, 52773.149 24/12/14,18:25:54,18,10,1, 11.9,1,1, -5.163, 10576.201, 303.010, 52773.128 24/12/14,18:25:54,19,10,1, 11.9,1,1, -5.163, 10576.234, 303.021, 52773.142 24/12/14,18:25:55,00,09,1, 11.9,1,1, -5.165, 10576.227, 303.021, 52773.142 24/12/14,18:25:55,01,09,1, 11.9,1,1, -5.165, 10576.245, 302.997, 52773.209 24/12/14,18:25:55,02,09,1, 11.9,1,1, -5.165, 10576.268, 303.000, 52773.151 24/12/14,18:25:55,03,09,1, 11.9,1,1, -5.165, 10576.278, 302.987, 52773.129 24/12/14,18:25:55,04,09,1, 11.9,1,1, -5.165, 10576.280, 303.001, 52773.115 24/12/14,18:25:55,05,09,1, 11.9,1,1, -5.165, 10576.274, 302.975, 52773.139 24/12/14,18:25:55,06,09,1, 11.9,1,1, -5.165, 10576.266, 302.958, 52773.138 24/12/14,18:25:55,07,09,1, 11.9,1,1, -5.165, 10576.313, 302.979, 52773.157 24/12/14,18:25:55,08,09,1, 11.9,1,1, -5.165, 10576.340, 302.950, 52773.085 24/12/14,18:25:55,09,09,1, 11.9,1,1, -5.165, 10576.337, 302.952, 52773.115 24/12/14,18:25:55,10,09,1, 11.9,1,1, -5.165, 10576.364, 302.957, 52773.135 24/12/14,18:25:55,11,09,1, 11.9,1,1, -5.165, 10576.352, 302.927, 52773.132 24/12/14,18:25:55,12,09,1, 11.9,1,1, -5.165, 10576.362, 302.954, 52773.106 24/12/14,18:25:55,13,09,1, 11.9,1,1, -5.165, 10576.372, 302.925, 52773.131 24/12/14,18:25:55,14,09,1, 11.9,1,1, -5.165, 10576.374, 302.941, 52773.175 24/12/14,18:25:55,15,09,1, 11.9,1,1, -5.165, 10576.394, 302.938, 52773.124 24/12/14,18:25:55,16,09,1, 11.9,1,1, -5.165, 10576.400, 302.913, 52773.134 24/12/14,18:25:55,17,09,1, 11.9,1,1, -5.165, 10576.414, 302.925, 52773.162 24/12/14,18:25:55,18,09,1, 11.9,1,1, -5.165, 10576.439, 302.911, 52773.216 24/12/14,18:25:55,19,09,1, 11.9,1,1, -5.165, 10576.435, 302.886, 52773.192 24/12/14,18:25:56,00,09,1, 11.9,1,1, -5.165, 10576.427, 302.886, 52773.192 24/12/14,18:25:56,01,09,1, 11.9,1,1, -5.165, 10576.443, 302.908, 52773.175 24/12/14,18:25:56,02,09,1, 11.9,1,1, -5.165, 10576.492, 302.905, 52773.157 24/12/14,18:25:56,03,09,1, 11.9,1,1, -5.165, 10576.489, 302.882, 52773.116 24/12/14,18:25:56,04,09,1, 11.9,1,1, -5.165, 10576.493, 302.886, 52773.248 24/12/14,18:25:56,05,09,1, 11.9,1,1, -5.165, 10576.506, 302.872, 52773.110 24/12/14,18:25:56,06,09,1, 11.9,1,1, -5.165, 10576.497, 302.902, 52773.176 24/12/14,18:25:56,07,09,1, 11.9,1,1, -5.165, 10576.548, 302.878, 52773.211 24/12/14,18:25:56,08,09,1, 11.9,1,1, -5.165, 10576.539, 302.848, 52773.153 24/12/14,18:25:56,09,09,1, 11.9,1,1, -5.165, 10576.570, 302.865, 52773.133 24/12/14,18:25:56,10,09,1, 11.9,1,1, -5.165, 10576.573, 302.846, 52773.197 24/12/14,18:25:56,11,09,1, 11.9,1,1, -5.165, 10576.580, 302.850, 52773.191 24/12/14,18:25:56,12,09,1, 11.9,1,1, -5.165, 10576.572, 302.867, 52773.173 24/12/14,18:25:56,13,09,1, 11.9,1,1, -5.165, 10576.573, 302.832, 52773.186 24/12/14,18:25:56,14,09,1, 11.9,1,1, -5.165, 10576.596, 302.832, 52773.191 24/12/14,18:25:56,15,09,1, 11.9,1,1, -5.165, 10576.605, 302.827, 52773.160 24/12/14,18:25:56,16,09,1, 11.9,1,1, -5.165, 10576.646, 302.834, 52773.143 24/12/14,18:25:56,17,09,1, 11.9,1,1, -5.165, 10576.630, 302.801, 52773.213 24/12/14,18:25:56,18,09,1, 11.9,1,1, -5.165, 10576.638, 302.834, 52773.214 24/12/14,18:25:56,19,09,1, 11.9,1,1, -5.165, 10576.658, 302.800, 52773.162 24/12/14,18:25:57,00,09,1, 12.0,1,1, -5.164, 10576.652, 302.800, 52773.162 24/12/14,18:25:57,01,09,1, 12.0,1,1, -5.164, 10576.704, 302.807, 52773.160 24/12/14,18:25:57,02,09,1, 12.0,1,1, -5.164, 10576.724, 302.801, 52773.208 24/12/14,18:25:57,03,09,1, 12.0,1,1, -5.164, 10576.728, 302.789, 52773.253 24/12/14,18:25:57,04,09,1, 12.0,1,1, -5.164, 10576.729, 302.787, 52773.307 24/12/14,18:25:57,05,09,1, 12.0,1,1, -5.164, 10576.748, 302.780, 52773.194 24/12/14,18:25:57,06,09,1, 12.0,1,1, -5.164, 10576.747, 302.811, 52773.274 24/12/14,18:25:57,07,09,1, 12.0,1,1, -5.164, 10576.741, 302.782, 52773.240 24/12/14,18:25:57,08,09,1, 12.0,1,1, -5.164, 10576.786, 302.783, 52773.220 24/12/14,18:25:57,09,09,1, 12.0,1,1, -5.164, 10576.774, 302.752, 52773.189 24/12/14,18:25:57,10,09,1, 12.0,1,1, -5.164, 10576.793, 302.748, 52773.278 24/12/14,18:25:57,11,09,1, 12.0,1,1, -5.164, 10576.812, 302.767, 52773.279 24/12/14,18:25:57,12,09,1, 12.0,1,1, -5.164, 10576.818, 302.753, 52773.285 24/12/14,18:25:57,13,09,1, 12.0,1,1, -5.164, 10576.838, 302.747, 52773.261 24/12/14,18:25:57,14,09,1, 12.0,1,1, -5.164, 10576.824, 302.735, 52773.259 24/12/14,18:25:57,15,09,1, 12.0,1,1, -5.164, 10576.838, 302.732, 52773.259 24/12/14,18:25:57,16,09,1, 12.0,1,1, -5.164, 10576.857, 302.717, 52773.233 24/12/14,18:25:57,17,09,1, 12.0,1,1, -5.164, 10576.876, 302.726, 52773.281 24/12/14,18:25:57,18,09,1, 12.0,1,1, -5.164, 10576.902, 302.681, 52773.208 24/12/14,18:25:57,19,09,1, 12.0,1,1, -5.164, 10576.907, 302.725, 52773.305 24/12/14,18:25:58,00,09,1, 11.9,1,1, -5.163, 10576.903, 302.725, 52773.305 24/12/14,18:25:58,01,09,1, 11.9,1,1, -5.163, 10576.944, 302.699, 52773.295 24/12/14,18:25:58,02,09,1, 11.9,1,1, -5.163, 10576.949, 302.667, 52773.175 24/12/14,18:25:58,03,09,1, 11.9,1,1, -5.163, 10576.923, 302.697, 52773.294 24/12/14,18:25:58,04,09,1, 11.9,1,1, -5.163, 10576.985, 302.698, 52773.299 24/12/14,18:25:58,05,09,1, 11.9,1,1, -5.163, 10576.979, 302.674, 52773.339 24/12/14,18:25:58,06,09,1, 11.9,1,1, -5.163, 10576.990, 302.656, 52773.213 24/12/14,18:25:58,07,09,1, 11.9,1,1, -5.163, 10576.985, 302.676, 52773.252 24/12/14,18:25:58,08,09,1, 11.9,1,1, -5.163, 10577.010, 302.659, 52773.221 24/12/14,18:25:58,09,09,1, 11.9,1,1, -5.163, 10576.981, 302.660, 52773.426 24/12/14,18:25:58,10,09,1, 11.9,1,1, -5.163, 10577.010, 302.654, 52773.308 24/12/14,18:25:58,11,09,1, 11.9,1,1, -5.163, 10577.027, 302.630, 52773.229 24/12/14,18:25:58,12,09,1, 11.9,1,1, -5.163, 10577.052, 302.629, 52773.250 24/12/14,18:25:58,13,09,1, 11.9,1,1, -5.163, 10577.058, 302.604, 52773.318 24/12/14,18:25:58,14,09,1, 11.9,1,1, -5.163, 10577.086, 302.638, 52773.300 24/12/14,18:25:58,15,09,1, 11.9,1,1, -5.163, 10577.073, 302.606, 52773.297 24/12/14,18:25:58,16,09,1, 11.9,1,1, -5.163, 10577.104, 302.607, 52773.308 24/12/14,18:25:58,17,09,1, 11.9,1,1, -5.163, 10577.118, 302.602, 52773.253 24/12/14,18:25:58,18,09,1, 11.9,1,1, -5.163, 10577.128, 302.594, 52773.249 24/12/14,18:25:58,19,09,1, 11.9,1,1, -5.163, 10577.146, 302.590, 52773.263 24/12/14,18:25:59,00,09,1, 11.9,1,1, -5.169, 10577.145, 302.590, 52773.263 24/12/14,18:25:59,01,09,1, 11.9,1,1, -5.169, 10577.157, 302.581, 52773.226 24/12/14,18:25:59,02,09,1, 11.9,1,1, -5.169, 10577.174, 302.578, 52773.301 24/12/14,18:25:59,03,09,1, 11.9,1,1, -5.169, 10577.186, 302.562, 52773.218 24/12/14,18:25:59,04,09,1, 11.9,1,1, -5.169, 10577.175, 302.546, 52773.247 24/12/14,18:25:59,05,09,1, 11.9,1,1, -5.169, 10577.227, 302.552, 52773.337 24/12/14,18:25:59,06,09,1, 11.9,1,1, -5.169, 10577.233, 302.510, 52773.289 24/12/14,18:25:59,07,09,1, 11.9,1,1, -5.169, 10577.230, 302.526, 52773.288 24/12/14,18:25:59,08,09,1, 11.9,1,1, -5.169, 10577.254, 302.541, 52773.283 24/12/14,18:25:59,09,09,1, 11.9,1,1, -5.169, 10577.255, 302.529, 52773.232 24/12/14,18:25:59,10,09,1, 11.9,1,1, -5.169, 10577.281, 302.544, 52773.352 24/12/14,18:25:59,11,09,1, 11.9,1,1, -5.169, 10577.305, 302.521, 52773.284 24/12/14,18:25:59,12,09,1, 11.9,1,1, -5.169, 10577.297, 302.505, 52773.327 24/12/14,18:25:59,13,09,1, 11.9,1,1, -5.169, 10577.298, 302.508, 52773.291 24/12/14,18:25:59,14,09,1, 11.9,1,1, -5.169, 10577.325, 302.487, 52773.199 24/12/14,18:25:59,15,09,1, 11.9,1,1, -5.169, 10577.315, 302.485, 52773.232 24/12/14,18:25:59,16,09,1, 11.9,1,1, -5.169, 10577.346, 302.459, 52773.350 24/12/14,18:25:59,17,09,1, 11.9,1,1, -5.169, 10577.373, 302.458, 52773.246 24/12/14,18:25:59,18,09,1, 11.9,1,1, -5.169, 10577.375, 302.459, 52773.301 24/12/14,18:25:59,19,09,1, 11.9,1,1, -5.169, 10577.397, 302.428, 52773.317 24/12/14,18:26:00,00,09,1, 11.9,1,1, -5.164, 10577.395, 302.428, 52773.317 24/12/14,18:26:00,01,09,1, 11.9,1,1, -5.164, 10577.415, 302.432, 52773.306 24/12/14,18:26:00,02,09,1, 11.9,1,1, -5.164, 10577.433, 302.392, 52773.162 24/12/14,18:26:00,03,09,1, 11.9,1,1, -5.164, 10577.434, 302.415, 52773.198 24/12/14,18:26:00,04,09,1, 11.9,1,1, -5.164, 10577.442, 302.385, 52773.244 24/12/14,18:26:00,05,09,1, 11.9,1,1, -5.164, 10577.435, 302.377, 52773.134 24/12/14,18:26:00,06,09,1, 11.9,1,1, -5.164, 10577.458, 302.376, 52773.231 24/12/14,18:26:00,07,09,1, 11.9,1,1, -5.164, 10577.502, 302.376, 52773.212 24/12/14,18:26:00,08,09,1, 11.9,1,1, -5.164, 10577.471, 302.348, 52773.189 24/12/14,18:26:00,09,09,1, 11.9,1,1, -5.164, 10577.514, 302.359, 52773.227 24/12/14,18:26:00,10,09,1, 11.9,1,1, -5.164, 10577.512, 302.321, 52773.166 24/12/14,18:26:00,11,09,1, 11.9,1,1, -5.164, 10577.525, 302.350, 52773.197 24/12/14,18:26:00,12,09,1, 11.9,1,1, -5.164, 10577.556, 302.327, 52773.219 24/12/14,18:26:00,13,09,1, 11.9,1,1, -5.164, 10577.547, 302.317, 52773.207 24/12/14,18:26:00,14,09,1, 11.9,1,1, -5.164, 10577.556, 302.301, 52773.196 24/12/14,18:26:00,15,09,1, 11.9,1,1, -5.164, 10577.583, 302.294, 52773.211 24/12/14,18:26:00,16,09,1, 11.9,1,1, -5.164, 10577.587, 302.289, 52773.201 24/12/14,18:26:00,17,09,1, 11.9,1,1, -5.164, 10577.632, 302.296, 52773.205 24/12/14,18:26:00,18,09,1, 11.9,1,1, -5.164, 10577.612, 302.263, 52773.157 24/12/14,18:26:00,19,09,1, 11.9,1,1, -5.164, 10577.626, 302.269, 52773.115 24/12/14,18:26:01,00,09,1, 12.0,1,1, -5.162, 10577.620, 302.269, 52773.115 24/12/14,18:26:01,01,09,1, 12.0,1,1, -5.162, 10577.648, 302.225, 52773.217 24/12/14,18:26:01,02,09,1, 12.0,1,1, -5.162, 10577.672, 302.238, 52773.248 24/12/14,18:26:01,03,09,1, 12.0,1,1, -5.162, 10577.688, 302.232, 52773.226 24/12/14,18:26:01,04,09,1, 12.0,1,1, -5.162, 10577.714, 302.189, 52773.167 24/12/14,18:26:01,05,09,1, 12.0,1,1, -5.162, 10577.706, 302.184, 52773.134 24/12/14,18:26:01,06,09,1, 12.0,1,1, -5.162, 10577.698, 302.207, 52773.226 24/12/14,18:26:01,07,09,1, 12.0,1,1, -5.162, 10577.728, 302.168, 52773.207 24/12/14,18:26:01,08,09,1, 12.0,1,1, -5.162, 10577.774, 302.175, 52773.209 24/12/14,18:26:01,09,09,1, 12.0,1,1, -5.162, 10577.762, 302.152, 52773.129 24/12/14,18:26:01,10,09,1, 12.0,1,1, -5.162, 10577.769, 302.168, 52773.204 24/12/14,18:26:01,11,09,1, 12.0,1,1, -5.162, 10577.822, 302.150, 52773.212 24/12/14,18:26:01,12,09,1, 12.0,1,1, -5.162, 10577.829, 302.104, 52773.181 24/12/14,18:26:01,13,09,1, 12.0,1,1, -5.162, 10577.854, 302.137, 52773.208 24/12/14,18:26:01,14,09,1, 12.0,1,1, -5.162, 10577.849, 302.142, 52773.194 24/12/14,18:26:01,15,09,1, 12.0,1,1, -5.162, 10577.866, 302.101, 52773.164 24/12/14,18:26:01,16,09,1, 12.0,1,1, -5.162, 10577.881, 302.081, 52773.186 24/12/14,18:26:01,17,09,1, 12.0,1,1, -5.162, 10577.884, 302.108, 52773.168 24/12/14,18:26:01,18,09,1, 12.0,1,1, -5.162, 10577.918, 302.082, 52773.217 24/12/14,18:26:01,19,09,1, 12.0,1,1, -5.162, 10577.944, 302.083, 52773.144 24/12/14,18:26:02,00,10,1, 11.9,1,1, -5.161, 10577.937, 302.083, 52773.144 24/12/14,18:26:02,01,10,1, 11.9,1,1, -5.161, 10577.960, 302.046, 52773.218 24/12/14,18:26:02,02,10,1, 11.9,1,1, -5.161, 10577.961, 302.062, 52773.247 24/12/14,18:26:02,03,10,1, 11.9,1,1, -5.161, 10577.974, 302.018, 52773.135 24/12/14,18:26:02,04,10,1, 11.9,1,1, -5.161, 10577.984, 302.016, 52773.228 24/12/14,18:26:02,05,10,1, 11.9,1,1, -5.161, 10578.027, 302.015, 52773.146 24/12/14,18:26:02,06,10,1, 11.9,1,1, -5.161, 10578.046, 302.002, 52773.226 24/12/14,18:26:02,07,10,1, 11.9,1,1, -5.161, 10578.063, 301.987, 52773.175 24/12/14,18:26:02,08,10,1, 11.9,1,1, -5.161, 10578.066, 302.010, 52773.153 24/12/14,18:26:02,09,10,1, 11.9,1,1, -5.161, 10578.082, 301.997, 52773.168 24/12/14,18:26:02,10,10,1, 11.9,1,1, -5.161, 10578.095, 301.974, 52773.168 24/12/14,18:26:02,11,10,1, 11.9,1,1, -5.161, 10578.107, 301.963, 52773.172 24/12/14,18:26:02,12,10,1, 11.9,1,1, -5.161, 10578.131, 301.967, 52773.171 24/12/14,18:26:02,13,10,1, 11.9,1,1, -5.161, 10578.165, 301.954, 52773.190 24/12/14,18:26:02,14,10,1, 11.9,1,1, -5.161, 10578.136, 301.958, 52773.209 24/12/14,18:26:02,15,10,1, 11.9,1,1, -5.161, 10578.156, 301.923, 52773.210 24/12/14,18:26:02,16,10,1, 11.9,1,1, -5.161, 10578.186, 301.927, 52773.155 24/12/14,18:26:02,17,10,1, 11.9,1,1, -5.161, 10578.179, 301.919, 52773.199 24/12/14,18:26:02,18,10,1, 11.9,1,1, -5.161, 10578.221, 301.888, 52773.165 24/12/14,18:26:02,19,10,1, 11.9,1,1, -5.161, 10578.233, 301.912, 52773.199 24/12/14,18:26:03,00,09,1, 11.9,1,1, -5.165, 10578.229, 301.912, 52773.199 24/12/14,18:26:03,01,09,1, 11.9,1,1, -5.165, 10578.252, 301.883, 52773.199 24/12/14,18:26:03,02,09,1, 11.9,1,1, -5.165, 10578.296, 301.867, 52773.131 24/12/14,18:26:03,03,09,1, 11.9,1,1, -5.165, 10578.300, 301.874, 52773.187 24/12/14,18:26:03,04,09,1, 11.9,1,1, -5.165, 10578.295, 301.877, 52773.235 24/12/14,18:26:03,05,09,1, 11.9,1,1, -5.165, 10578.325, 301.855, 52773.191 24/12/14,18:26:03,06,09,1, 11.9,1,1, -5.165, 10578.344, 301.841, 52773.237 24/12/14,18:26:03,07,09,1, 11.9,1,1, -5.165, 10578.361, 301.836, 52773.181 24/12/14,18:26:03,08,09,1, 11.9,1,1, -5.165, 10578.361, 301.827, 52773.186 24/12/14,18:26:03,09,09,1, 11.9,1,1, -5.165, 10578.371, 301.825, 52773.146 24/12/14,18:26:03,10,09,1, 11.9,1,1, -5.165, 10578.392, 301.826, 52773.137 24/12/14,18:26:03,11,09,1, 11.9,1,1, -5.165, 10578.408, 301.782, 52773.162 24/12/14,18:26:03,12,09,1, 11.9,1,1, -5.165, 10578.423, 301.812, 52773.216 24/12/14,18:26:03,13,09,1, 11.9,1,1, -5.165, 10578.476, 301.807, 52773.263 24/12/14,18:26:03,14,09,1, 11.9,1,1, -5.165, 10578.466, 301.777, 52773.241 24/12/14,18:26:03,15,09,1, 11.9,1,1, -5.165, 10578.474, 301.754, 52773.202 24/12/14,18:26:03,16,09,1, 11.9,1,1, -5.165, 10578.486, 301.769, 52773.241 24/12/14,18:26:03,17,09,1, 11.9,1,1, -5.165, 10578.514, 301.755, 52773.219 24/12/14,18:26:03,18,09,1, 11.9,1,1, -5.165, 10578.500, 301.757, 52773.201 24/12/14,18:26:03,19,09,1, 11.9,1,1, -5.165, 10578.533, 301.749, 52773.255 24/12/14,18:26:04,00,08,1, 11.9,1,1, -5.164, 10578.530, 301.749, 52773.255 24/12/14,18:26:04,01,08,1, 11.9,1,1, -5.164, 10578.568, 301.727, 52773.200 24/12/14,18:26:04,02,08,1, 11.9,1,1, -5.164, 10578.574, 301.717, 52773.221 24/12/14,18:26:04,03,08,1, 11.9,1,1, -5.164, 10578.592, 301.699, 52773.232 24/12/14,18:26:04,04,08,1, 11.9,1,1, -5.164, 10578.594, 301.725, 52773.179 24/12/14,18:26:04,05,08,1, 11.9,1,1, -5.164, 10578.610, 301.678, 52773.216 24/12/14,18:26:04,06,08,1, 11.9,1,1, -5.164, 10578.621, 301.665, 52773.230 24/12/14,18:26:04,07,08,1, 11.9,1,1, -5.164, 10578.647, 301.680, 52773.207 24/12/14,18:26:04,08,08,1, 11.9,1,1, -5.164, 10578.653, 301.646, 52773.179 24/12/14,18:26:04,09,08,1, 11.9,1,1, -5.164, 10578.652, 301.682, 52773.169 24/12/14,18:26:04,10,08,1, 11.9,1,1, -5.164, 10578.677, 301.666, 52773.257 24/12/14,18:26:04,11,08,1, 11.9,1,1, -5.164, 10578.688, 301.632, 52773.199 24/12/14,18:26:04,12,08,1, 11.9,1,1, -5.164, 10578.716, 301.637, 52773.186 24/12/14,18:26:04,13,08,1, 11.9,1,1, -5.164, 10578.742, 301.643, 52773.191 24/12/14,18:26:04,14,08,1, 11.9,1,1, -5.164, 10578.758, 301.657, 52773.220 24/12/14,18:26:04,15,08,1, 11.9,1,1, -5.164, 10578.752, 301.638, 52773.239 24/12/14,18:26:04,16,08,1, 11.9,1,1, -5.164, 10578.773, 301.628, 52773.221 24/12/14,18:26:04,17,08,1, 11.9,1,1, -5.164, 10578.776, 301.631, 52773.220 24/12/14,18:26:04,18,08,1, 11.9,1,1, -5.164, 10578.801, 301.644, 52773.212 24/12/14,18:26:04,19,08,1, 11.9,1,1, -5.164, 10578.797, 301.610, 52773.231 24/12/14,18:26:05,00,09,1, 11.9,1,1, -5.160, 10578.789, 301.610, 52773.231 24/12/14,18:26:05,01,09,1, 11.9,1,1, -5.160, 10578.849, 301.610, 52773.176 24/12/14,18:26:05,02,09,1, 11.9,1,1, -5.160, 10578.843, 301.566, 52773.188 24/12/14,18:26:05,03,09,1, 11.9,1,1, -5.160, 10578.854, 301.571, 52773.162 24/12/14,18:26:05,04,09,1, 11.9,1,1, -5.160, 10578.878, 301.586, 52773.228 24/12/14,18:26:05,05,09,1, 11.9,1,1, -5.160, 10578.863, 301.558, 52773.202 24/12/14,18:26:05,06,09,1, 11.9,1,1, -5.160, 10578.892, 301.541, 52773.183 24/12/14,18:26:05,07,09,1, 11.9,1,1, -5.160, 10578.898, 301.551, 52773.216 24/12/14,18:26:05,08,09,1, 11.9,1,1, -5.160, 10578.923, 301.533, 52773.190 24/12/14,18:26:05,09,09,1, 11.9,1,1, -5.160, 10578.923, 301.565, 52773.234 24/12/14,18:26:05,10,09,1, 11.9,1,1, -5.160, 10578.936, 301.527, 52773.135 24/12/14,18:26:05,11,09,1, 11.9,1,1, -5.160, 10578.973, 301.545, 52773.177 24/12/14,18:26:05,12,09,1, 11.9,1,1, -5.160, 10578.958, 301.546, 52773.249 24/12/14,18:26:05,13,09,1, 11.9,1,1, -5.160, 10578.988, 301.519, 52773.207 24/12/14,18:26:05,14,09,1, 11.9,1,1, -5.160, 10578.990, 301.515, 52773.184 24/12/14,18:26:05,15,09,1, 11.9,1,1, -5.160, 10579.000, 301.534, 52773.239 24/12/14,18:26:05,16,09,1, 11.9,1,1, -5.160, 10579.025, 301.512, 52773.226 24/12/14,18:26:05,17,09,1, 11.9,1,1, -5.160, 10579.018, 301.498, 52773.193 24/12/14,18:26:05,18,09,1, 11.9,1,1, -5.160, 10579.057, 301.493, 52773.221 24/12/14,18:26:05,19,09,1, 11.9,1,1, -5.160, 10579.066, 301.462, 52773.248 24/12/14,18:26:06,00,08,1, 11.9,1,1, -5.168, 10579.064, 301.462, 52773.248 24/12/14,18:26:06,01,08,1, 11.9,1,1, -5.168, 10579.088, 301.487, 52773.278 24/12/14,18:26:06,02,08,1, 11.9,1,1, -5.168, 10579.104, 301.469, 52773.244 24/12/14,18:26:06,03,08,1, 11.9,1,1, -5.168, 10579.115, 301.486, 52773.294 24/12/14,18:26:06,04,08,1, 11.9,1,1, -5.168, 10579.125, 301.444, 52773.257 24/12/14,18:26:06,05,08,1, 11.9,1,1, -5.168, 10579.137, 301.461, 52773.264 24/12/14,18:26:06,06,08,1, 11.9,1,1, -5.168, 10579.159, 301.457, 52773.245 24/12/14,18:26:06,07,08,1, 11.9,1,1, -5.168, 10579.142, 301.455, 52773.284 24/12/14,18:26:06,08,08,1, 11.9,1,1, -5.168, 10579.141, 301.436, 52773.158 24/12/14,18:26:06,09,08,1, 11.9,1,1, -5.168, 10579.174, 301.460, 52773.269 24/12/14,18:26:06,10,08,1, 11.9,1,1, -5.168, 10579.203, 301.425, 52773.193 24/12/14,18:26:06,11,08,1, 11.9,1,1, -5.168, 10579.201, 301.431, 52773.186 24/12/14,18:26:06,12,08,1, 11.9,1,1, -5.168, 10579.217, 301.414, 52773.224 24/12/14,18:26:06,13,08,1, 11.9,1,1, -5.168, 10579.222, 301.408, 52773.189 24/12/14,18:26:06,14,08,1, 11.9,1,1, -5.168, 10579.246, 301.419, 52773.192 24/12/14,18:26:06,15,08,1, 11.9,1,1, -5.168, 10579.291, 301.416, 52773.278 24/12/14,18:26:06,16,08,1, 11.9,1,1, -5.168, 10579.259, 301.395, 52773.224 24/12/14,18:26:06,17,08,1, 11.9,1,1, -5.168, 10579.270, 301.414, 52773.188 24/12/14,18:26:06,18,08,1, 11.9,1,1, -5.168, 10579.281, 301.391, 52773.192 24/12/14,18:26:06,19,08,1, 11.9,1,1, -5.168, 10579.311, 301.387, 52773.266 24/12/14,18:26:07,00,09,1, 12.0,1,1, -5.167, 10579.306, 301.387, 52773.266 24/12/14,18:26:07,01,09,1, 12.0,1,1, -5.167, 10579.326, 301.367, 52773.288 24/12/14,18:26:07,02,09,1, 12.0,1,1, -5.167, 10579.319, 301.386, 52773.242 24/12/14,18:26:07,03,09,1, 12.0,1,1, -5.167, 10579.348, 301.379, 52773.238 24/12/14,18:26:07,04,09,1, 12.0,1,1, -5.167, 10579.360, 301.394, 52773.309 24/12/14,18:26:07,05,09,1, 12.0,1,1, -5.167, 10579.358, 301.372, 52773.265 24/12/14,18:26:07,06,09,1, 12.0,1,1, -5.167, 10579.380, 301.371, 52773.267 24/12/14,18:26:07,07,09,1, 12.0,1,1, -5.167, 10579.383, 301.354, 52773.228 24/12/14,18:26:07,08,09,1, 12.0,1,1, -5.167, 10579.405, 301.376, 52773.260 24/12/14,18:26:07,09,09,1, 12.0,1,1, -5.167, 10579.418, 301.378, 52773.212 24/12/14,18:26:07,10,09,1, 12.0,1,1, -5.167, 10579.434, 301.360, 52773.220 24/12/14,18:26:07,11,09,1, 12.0,1,1, -5.167, 10579.431, 301.363, 52773.290 24/12/14,18:26:07,12,09,1, 12.0,1,1, -5.167, 10579.459, 301.352, 52773.242 24/12/14,18:26:07,13,09,1, 12.0,1,1, -5.167, 10579.445, 301.326, 52773.267 24/12/14,18:26:07,14,09,1, 12.0,1,1, -5.167, 10579.462, 301.341, 52773.229 24/12/14,18:26:07,15,09,1, 12.0,1,1, -5.167, 10579.486, 301.342, 52773.339 24/12/14,18:26:07,16,09,1, 12.0,1,1, -5.167, 10579.507, 301.316, 52773.319 24/12/14,18:26:07,17,09,1, 12.0,1,1, -5.167, 10579.524, 301.334, 52773.245 24/12/14,18:26:07,18,09,1, 12.0,1,1, -5.167, 10579.544, 301.320, 52773.345 24/12/14,18:26:07,19,09,1, 12.0,1,1, -5.167, 10579.539, 301.317, 52773.268 24/12/14,18:26:08,00,09,1, 11.9,1,1, -5.158, 10579.531, 301.317, 52773.268 24/12/14,18:26:08,01,09,1, 11.9,1,1, -5.158, 10579.555, 301.322, 52773.325 24/12/14,18:26:08,02,09,1, 11.9,1,1, -5.158, 10579.575, 301.328, 52773.368 24/12/14,18:26:08,03,09,1, 11.9,1,1, -5.158, 10579.579, 301.322, 52773.334 24/12/14,18:26:08,04,09,1, 11.9,1,1, -5.158, 10579.578, 301.316, 52773.341 24/12/14,18:26:08,05,09,1, 11.9,1,1, -5.158, 10579.592, 301.297, 52773.324 24/12/14,18:26:08,06,09,1, 11.9,1,1, -5.158, 10579.590, 301.292, 52773.318 24/12/14,18:26:08,07,09,1, 11.9,1,1, -5.158, 10579.601, 301.265, 52773.265 24/12/14,18:26:08,08,09,1, 11.9,1,1, -5.158, 10579.636, 301.293, 52773.311 24/12/14,18:26:08,09,09,1, 11.9,1,1, -5.158, 10579.647, 301.297, 52773.347 24/12/14,18:26:08,10,09,1, 11.9,1,1, -5.158, 10579.644, 301.290, 52773.286 24/12/14,18:26:08,11,09,1, 11.9,1,1, -5.158, 10579.682, 301.290, 52773.379 24/12/14,18:26:08,12,09,1, 11.9,1,1, -5.158, 10579.673, 301.270, 52773.323 24/12/14,18:26:08,13,09,1, 11.9,1,1, -5.158, 10579.680, 301.276, 52773.359 24/12/14,18:26:08,14,09,1, 11.9,1,1, -5.158, 10579.700, 301.293, 52773.331 24/12/14,18:26:08,15,09,1, 11.9,1,1, -5.158, 10579.683, 301.247, 52773.277 24/12/14,18:26:08,16,09,1, 11.9,1,1, -5.158, 10579.715, 301.265, 52773.258 24/12/14,18:26:08,17,09,1, 11.9,1,1, -5.158, 10579.719, 301.259, 52773.303 24/12/14,18:26:08,18,09,1, 11.9,1,1, -5.158, 10579.743, 301.261, 52773.247 24/12/14,18:26:08,19,09,1, 11.9,1,1, -5.158, 10579.719, 301.259, 52773.346 24/12/14,18:26:09,00,09,1, 11.9,1,1, -5.163, 10579.715, 301.259, 52773.346 24/12/14,18:26:09,01,09,1, 11.9,1,1, -5.163, 10579.777, 301.238, 52773.319 24/12/14,18:26:09,02,09,1, 11.9,1,1, -5.163, 10579.778, 301.241, 52773.299 24/12/14,18:26:09,03,09,1, 11.9,1,1, -5.163, 10579.778, 301.236, 52773.382 24/12/14,18:26:09,04,09,1, 11.9,1,1, -5.163, 10579.775, 301.224, 52773.342 24/12/14,18:26:09,05,09,1, 11.9,1,1, -5.163, 10579.821, 301.231, 52773.324 24/12/14,18:26:09,06,09,1, 11.9,1,1, -5.163, 10579.771, 301.239, 52773.334 24/12/14,18:26:09,07,09,1, 11.9,1,1, -5.163, 10579.824, 301.213, 52773.281 24/12/14,18:26:09,08,09,1, 11.9,1,1, -5.163, 10579.830, 301.219, 52773.324 24/12/14,18:26:09,09,09,1, 11.9,1,1, -5.163, 10579.828, 301.225, 52773.299 24/12/14,18:26:09,10,09,1, 11.9,1,1, -5.163, 10579.836, 301.210, 52773.321 24/12/14,18:26:09,11,09,1, 11.9,1,1, -5.163, 10579.858, 301.207, 52773.332 24/12/14,18:26:09,12,09,1, 11.9,1,1, -5.163, 10579.839, 301.197, 52773.261 24/12/14,18:26:09,13,09,1, 11.9,1,1, -5.163, 10579.889, 301.189, 52773.329 24/12/14,18:26:09,14,09,1, 11.9,1,1, -5.163, 10579.875, 301.216, 52773.287 24/12/14,18:26:09,15,09,1, 11.9,1,1, -5.163, 10579.894, 301.198, 52773.306 24/12/14,18:26:09,16,09,1, 11.9,1,1, -5.163, 10579.919, 301.187, 52773.300 24/12/14,18:26:09,17,09,1, 11.9,1,1, -5.163, 10579.910, 301.205, 52773.359 24/12/14,18:26:09,18,09,1, 11.9,1,1, -5.163, 10579.911, 301.168, 52773.344 24/12/14,18:26:09,19,09,1, 11.9,1,1, -5.163, 10579.915, 301.188, 52773.319 24/12/14,18:26:10,00,10,1, 12.0,1,1, -5.163, 10579.907, 301.188, 52773.319 24/12/14,18:26:10,01,10,1, 12.0,1,1, -5.163, 10579.934, 301.162, 52773.273 24/12/14,18:26:10,02,10,1, 12.0,1,1, -5.163, 10579.950, 301.162, 52773.344 24/12/14,18:26:10,03,10,1, 12.0,1,1, -5.163, 10579.978, 301.171, 52773.313 24/12/14,18:26:10,04,10,1, 12.0,1,1, -5.163, 10579.974, 301.156, 52773.394 24/12/14,18:26:10,05,10,1, 12.0,1,1, -5.163, 10580.024, 301.166, 52773.284 24/12/14,18:26:10,06,10,1, 12.0,1,1, -5.163, 10579.985, 301.150, 52773.339 24/12/14,18:26:10,07,10,1, 12.0,1,1, -5.163, 10579.990, 301.165, 52773.328 24/12/14,18:26:10,08,10,1, 12.0,1,1, -5.163, 10580.019, 301.168, 52773.363 24/12/14,18:26:10,09,10,1, 12.0,1,1, -5.163, 10580.002, 301.130, 52773.310 24/12/14,18:26:10,10,10,1, 12.0,1,1, -5.163, 10580.020, 301.161, 52773.306 24/12/14,18:26:10,11,10,1, 12.0,1,1, -5.163, 10580.018, 301.160, 52773.323 24/12/14,18:26:10,12,10,1, 12.0,1,1, -5.163, 10580.068, 301.134, 52773.354 24/12/14,18:26:10,13,10,1, 12.0,1,1, -5.163, 10580.057, 301.120, 52773.292 24/12/14,18:26:10,14,10,1, 12.0,1,1, -5.163, 10580.052, 301.138, 52773.378 24/12/14,18:26:10,15,10,1, 12.0,1,1, -5.163, 10580.067, 301.117, 52773.410 24/12/14,18:26:10,16,10,1, 12.0,1,1, -5.163, 10580.067, 301.145, 52773.330 24/12/14,18:26:10,17,10,1, 12.0,1,1, -5.163, 10580.076, 301.115, 52773.393 24/12/14,18:26:10,18,10,1, 12.0,1,1, -5.163, 10580.095, 301.135, 52773.301 24/12/14,18:26:10,19,10,1, 12.0,1,1, -5.163, 10580.093, 301.113, 52773.411 24/12/14,18:26:11,00,10,1, 12.0,1,1, -5.163, 10580.090, 301.113, 52773.411 24/12/14,18:26:11,01,10,1, 12.0,1,1, -5.163, 10580.117, 301.105, 52773.411 24/12/14,18:26:11,02,10,1, 12.0,1,1, -5.163, 10580.133, 301.090, 52773.317 24/12/14,18:26:11,03,10,1, 12.0,1,1, -5.163, 10580.135, 301.073, 52773.296 24/12/14,18:26:11,04,10,1, 12.0,1,1, -5.163, 10580.127, 301.112, 52773.411 24/12/14,18:26:11,05,10,1, 12.0,1,1, -5.163, 10580.156, 301.117, 52773.388 24/12/14,18:26:11,06,10,1, 12.0,1,1, -5.163, 10580.136, 301.077, 52773.371 24/12/14,18:26:11,07,10,1, 12.0,1,1, -5.163, 10580.144, 301.094, 52773.399 24/12/14,18:26:11,08,10,1, 12.0,1,1, -5.163, 10580.181, 301.090, 52773.318 24/12/14,18:26:11,09,10,1, 12.0,1,1, -5.163, 10580.163, 301.071, 52773.375 24/12/14,18:26:11,10,10,1, 12.0,1,1, -5.163, 10580.202, 301.077, 52773.380 24/12/14,18:26:11,11,10,1, 12.0,1,1, -5.163, 10580.197, 301.093, 52773.382 24/12/14,18:26:11,12,10,1, 12.0,1,1, -5.163, 10580.172, 301.093, 52773.273 24/12/14,18:26:11,13,10,1, 12.0,1,1, -5.163, 10580.223, 301.088, 52773.353 24/12/14,18:26:11,14,10,1, 12.0,1,1, -5.163, 10580.224, 301.090, 52773.314 24/12/14,18:26:11,15,10,1, 12.0,1,1, -5.163, 10580.219, 301.080, 52773.326 24/12/14,18:26:11,16,10,1, 12.0,1,1, -5.163, 10580.225, 301.094, 52773.369 24/12/14,18:26:11,17,10,1, 12.0,1,1, -5.163, 10580.244, 301.051, 52773.331 24/12/14,18:26:11,18,10,1, 12.0,1,1, -5.163, 10580.257, 301.044, 52773.350 24/12/14,18:26:11,19,10,1, 12.0,1,1, -5.163, 10580.249, 301.072, 52773.445 24/12/14,18:26:12,00,09,1, 12.0,1,1, -5.162, 10580.240, 301.072, 52773.445 24/12/14,18:26:12,01,09,1, 12.0,1,1, -5.162, 10580.267, 301.059, 52773.413 24/12/14,18:26:12,02,09,1, 12.0,1,1, -5.162, 10580.275, 301.045, 52773.370 24/12/14,18:26:12,03,09,1, 12.0,1,1, -5.162, 10580.288, 301.036, 52773.364 24/12/14,18:26:12,04,09,1, 12.0,1,1, -5.162, 10580.304, 301.069, 52773.376 24/12/14,18:26:12,05,09,1, 12.0,1,1, -5.162, 10580.315, 301.017, 52773.405 24/12/14,18:26:12,06,09,1, 12.0,1,1, -5.162, 10580.331, 301.019, 52773.359 24/12/14,18:26:12,07,09,1, 12.0,1,1, -5.162, 10580.334, 301.031, 52773.352 24/12/14,18:26:12,08,09,1, 12.0,1,1, -5.162, 10580.335, 301.009, 52773.419 24/12/14,18:26:12,09,09,1, 12.0,1,1, -5.162, 10580.331, 301.035, 52773.384 24/12/14,18:26:12,10,09,1, 12.0,1,1, -5.162, 10580.367, 301.023, 52773.411 24/12/14,18:26:12,11,09,1, 12.0,1,1, -5.162, 10580.325, 301.002, 52773.416 24/12/14,18:26:12,12,09,1, 12.0,1,1, -5.162, 10580.372, 300.994, 52773.403 24/12/14,18:26:12,13,09,1, 12.0,1,1, -5.162, 10580.384, 301.005, 52773.423 24/12/14,18:26:12,14,09,1, 12.0,1,1, -5.162, 10580.390, 300.986, 52773.439 24/12/14,18:26:12,15,09,1, 12.0,1,1, -5.162, 10580.394, 301.015, 52773.400 24/12/14,18:26:12,16,09,1, 12.0,1,1, -5.162, 10580.422, 300.997, 52773.398 24/12/14,18:26:12,17,09,1, 12.0,1,1, -5.162, 10580.416, 300.968, 52773.415 24/12/14,18:26:12,18,09,1, 12.0,1,1, -5.162, 10580.453, 300.976, 52773.396 24/12/14,18:26:12,19,09,1, 12.0,1,1, -5.162, 10580.461, 300.972, 52773.390 24/12/14,18:26:13,00,10,1, 11.9,1,1, -5.164, 10580.457, 300.972, 52773.390 24/12/14,18:26:13,01,10,1, 11.9,1,1, -5.164, 10580.478, 301.000, 52773.423 24/12/14,18:26:13,02,10,1, 11.9,1,1, -5.164, 10580.468, 300.941, 52773.338 24/12/14,18:26:13,03,10,1, 11.9,1,1, -5.164, 10580.478, 300.969, 52773.486 24/12/14,18:26:13,04,10,1, 11.9,1,1, -5.164, 10580.507, 300.966, 52773.367 24/12/14,18:26:13,05,10,1, 11.9,1,1, -5.164, 10580.504, 300.960, 52773.439 24/12/14,18:26:13,06,10,1, 11.9,1,1, -5.164, 10580.518, 300.955, 52773.445 24/12/14,18:26:13,07,10,1, 11.9,1,1, -5.164, 10580.509, 300.963, 52773.388 24/12/14,18:26:13,08,10,1, 11.9,1,1, -5.164, 10580.512, 300.932, 52773.422 24/12/14,18:26:13,09,10,1, 11.9,1,1, -5.164, 10580.526, 300.974, 52773.453 24/12/14,18:26:13,10,10,1, 11.9,1,1, -5.164, 10580.556, 300.936, 52773.459 24/12/14,18:26:13,11,10,1, 11.9,1,1, -5.164, 10580.530, 300.907, 52773.450 24/12/14,18:26:13,12,10,1, 11.9,1,1, -5.164, 10580.561, 300.948, 52773.453 24/12/14,18:26:13,13,10,1, 11.9,1,1, -5.164, 10580.559, 300.931, 52773.393 24/12/14,18:26:13,14,10,1, 11.9,1,1, -5.164, 10580.565, 300.917, 52773.379 24/12/14,18:26:13,15,10,1, 11.9,1,1, -5.164, 10580.571, 300.926, 52773.435 24/12/14,18:26:13,16,10,1, 11.9,1,1, -5.164, 10580.604, 300.896, 52773.356 24/12/14,18:26:13,17,10,1, 11.9,1,1, -5.164, 10580.621, 300.928, 52773.431 24/12/14,18:26:13,18,10,1, 11.9,1,1, -5.164, 10580.622, 300.917, 52773.433 24/12/14,18:26:13,19,10,1, 11.9,1,1, -5.164, 10580.630, 300.892, 52773.405 24/12/14,18:26:14,00,09,1, 11.9,1,1, -5.164, 10580.624, 300.892, 52773.405 24/12/14,18:26:14,01,09,1, 11.9,1,1, -5.164, 10580.637, 300.927, 52773.425 24/12/14,18:26:14,02,09,1, 11.9,1,1, -5.164, 10580.622, 300.885, 52773.440 24/12/14,18:26:14,03,09,1, 11.9,1,1, -5.164, 10580.654, 300.913, 52773.410 24/12/14,18:26:14,04,09,1, 11.9,1,1, -5.164, 10580.661, 300.897, 52773.487 24/12/14,18:26:14,05,09,1, 11.9,1,1, -5.164, 10580.678, 300.903, 52773.446 24/12/14,18:26:14,06,09,1, 11.9,1,1, -5.164, 10580.716, 300.910, 52773.370 24/12/14,18:26:14,07,09,1, 11.9,1,1, -5.164, 10580.716, 300.906, 52773.395 24/12/14,18:26:14,08,09,1, 11.9,1,1, -5.164, 10580.704, 300.892, 52773.510 24/12/14,18:26:14,09,09,1, 11.9,1,1, -5.164, 10580.711, 300.902, 52773.477 24/12/14,18:26:14,10,09,1, 11.9,1,1, -5.164, 10580.739, 300.891, 52773.392 24/12/14,18:26:14,11,09,1, 11.9,1,1, -5.164, 10580.735, 300.885, 52773.405 24/12/14,18:26:14,12,09,1, 11.9,1,1, -5.164, 10580.743, 300.895, 52773.471 24/12/14,18:26:14,13,09,1, 11.9,1,1, -5.164, 10580.758, 300.883, 52773.386 24/12/14,18:26:14,14,09,1, 11.9,1,1, -5.164, 10580.747, 300.895, 52773.490 24/12/14,18:26:14,15,09,1, 11.9,1,1, -5.164, 10580.761, 300.893, 52773.490 24/12/14,18:26:14,16,09,1, 11.9,1,1, -5.164, 10580.784, 300.850, 52773.379 24/12/14,18:26:14,17,09,1, 11.9,1,1, -5.164, 10580.786, 300.890, 52773.446 24/12/14,18:26:14,18,09,1, 11.9,1,1, -5.164, 10580.807, 300.865, 52773.503 24/12/14,18:26:14,19,09,1, 11.9,1,1, -5.164, 10580.818, 300.872, 52773.435 24/12/14,18:26:15,00,10,1, 11.9,1,1, -5.162, 10580.816, 300.872, 52773.435 24/12/14,18:26:15,01,10,1, 11.9,1,1, -5.162, 10580.822, 300.862, 52773.496 24/12/14,18:26:15,02,10,1, 11.9,1,1, -5.162, 10580.845, 300.878, 52773.415 24/12/14,18:26:15,03,10,1, 11.9,1,1, -5.162, 10580.843, 300.878, 52773.481 24/12/14,18:26:15,04,10,1, 11.9,1,1, -5.162, 10580.838, 300.861, 52773.431 24/12/14,18:26:15,05,10,1, 11.9,1,1, -5.162, 10580.839, 300.871, 52773.448 24/12/14,18:26:15,06,10,1, 11.9,1,1, -5.162, 10580.853, 300.862, 52773.456 24/12/14,18:26:15,07,10,1, 11.9,1,1, -5.162, 10580.835, 300.855, 52773.513 24/12/14,18:26:15,08,10,1, 11.9,1,1, -5.162, 10580.877, 300.846, 52773.454 24/12/14,18:26:15,09,10,1, 11.9,1,1, -5.162, 10580.876, 300.859, 52773.517 24/12/14,18:26:15,10,10,1, 11.9,1,1, -5.162, 10580.881, 300.865, 52773.512 24/12/14,18:26:15,11,10,1, 11.9,1,1, -5.162, 10580.876, 300.889, 52773.539 24/12/14,18:26:15,12,10,1, 11.9,1,1, -5.162, 10580.902, 300.853, 52773.510 24/12/14,18:26:15,13,10,1, 11.9,1,1, -5.162, 10580.927, 300.843, 52773.536 24/12/14,18:26:15,14,10,1, 11.9,1,1, -5.162, 10580.914, 300.852, 52773.510 24/12/14,18:26:15,15,10,1, 11.9,1,1, -5.162, 10580.928, 300.855, 52773.492 24/12/14,18:26:15,16,10,1, 11.9,1,1, -5.162, 10580.938, 300.849, 52773.519 24/12/14,18:26:15,17,10,1, 11.9,1,1, -5.162, 10580.961, 300.875, 52773.489 24/12/14,18:26:15,18,10,1, 11.9,1,1, -5.162, 10580.963, 300.822, 52773.533 24/12/14,18:26:15,19,10,1, 11.9,1,1, -5.162, 10580.958, 300.840, 52773.521 24/12/14,18:26:16,00,10,1, 11.9,1,1, -5.161, 10580.958, 300.840, 52773.521 24/12/14,18:26:16,01,10,1, 11.9,1,1, -5.161, 10580.985, 300.858, 52773.486 24/12/14,18:26:16,02,10,1, 11.9,1,1, -5.161, 10580.987, 300.850, 52773.476 24/12/14,18:26:16,03,10,1, 11.9,1,1, -5.161, 10581.006, 300.835, 52773.557 24/12/14,18:26:16,04,10,1, 11.9,1,1, -5.161, 10581.002, 300.838, 52773.490 24/12/14,18:26:16,05,10,1, 11.9,1,1, -5.161, 10581.010, 300.828, 52773.477 24/12/14,18:26:16,06,10,1, 11.9,1,1, -5.161, 10581.005, 300.822, 52773.486 24/12/14,18:26:16,07,10,1, 11.9,1,1, -5.161, 10581.009, 300.832, 52773.532 24/12/14,18:26:16,08,10,1, 11.9,1,1, -5.161, 10581.028, 300.842, 52773.485 24/12/14,18:26:16,09,10,1, 11.9,1,1, -5.161, 10581.054, 300.819, 52773.580 24/12/14,18:26:16,10,10,1, 11.9,1,1, -5.161, 10581.033, 300.824, 52773.508 24/12/14,18:26:16,11,10,1, 11.9,1,1, -5.161, 10581.031, 300.836, 52773.490 24/12/14,18:26:16,12,10,1, 11.9,1,1, -5.161, 10581.066, 300.797, 52773.464 24/12/14,18:26:16,13,10,1, 11.9,1,1, -5.161, 10581.063, 300.813, 52773.564 24/12/14,18:26:16,14,10,1, 11.9,1,1, -5.161, 10581.059, 300.832, 52773.552 24/12/14,18:26:16,15,10,1, 11.9,1,1, -5.161, 10581.071, 300.838, 52773.510 24/12/14,18:26:16,16,10,1, 11.9,1,1, -5.161, 10581.063, 300.824, 52773.496 24/12/14,18:26:16,17,10,1, 11.9,1,1, -5.161, 10581.077, 300.828, 52773.527 24/12/14,18:26:16,18,10,1, 11.9,1,1, -5.161, 10581.092, 300.825, 52773.533 24/12/14,18:26:16,19,10,1, 11.9,1,1, -5.161, 10581.101, 300.833, 52773.525 24/12/14,18:26:17,00,10,1, 11.9,1,1, -5.164, 10581.100, 300.833, 52773.525 24/12/14,18:26:17,01,10,1, 11.9,1,1, -5.164, 10581.098, 300.828, 52773.502 24/12/14,18:26:17,02,10,1, 11.9,1,1, -5.164, 10581.089, 300.835, 52773.563 24/12/14,18:26:17,03,10,1, 11.9,1,1, -5.164, 10581.140, 300.805, 52773.540 24/12/14,18:26:17,04,10,1, 11.9,1,1, -5.164, 10581.118, 300.818, 52773.478 24/12/14,18:26:17,05,10,1, 11.9,1,1, -5.164, 10581.121, 300.833, 52773.544 24/12/14,18:26:17,06,10,1, 11.9,1,1, -5.164, 10581.146, 300.788, 52773.539 24/12/14,18:26:17,07,10,1, 11.9,1,1, -5.164, 10581.123, 300.820, 52773.540 24/12/14,18:26:17,08,10,1, 11.9,1,1, -5.164, 10581.146, 300.841, 52773.597 24/12/14,18:26:17,09,10,1, 11.9,1,1, -5.164, 10581.145, 300.793, 52773.547 24/12/14,18:26:17,10,10,1, 11.9,1,1, -5.164, 10581.163, 300.822, 52773.579 24/12/14,18:26:17,11,10,1, 11.9,1,1, -5.164, 10581.167, 300.805, 52773.568 24/12/14,18:26:17,12,10,1, 11.9,1,1, -5.164, 10581.154, 300.808, 52773.551 24/12/14,18:26:17,13,10,1, 11.9,1,1, -5.164, 10581.159, 300.804, 52773.558 24/12/14,18:26:17,14,10,1, 11.9,1,1, -5.164, 10581.182, 300.785, 52773.506 24/12/14,18:26:17,15,10,1, 11.9,1,1, -5.164, 10581.191, 300.783, 52773.576 24/12/14,18:26:17,16,10,1, 11.9,1,1, -5.164, 10581.186, 300.794, 52773.548 24/12/14,18:26:17,17,10,1, 11.9,1,1, -5.164, 10581.178, 300.787, 52773.609 24/12/14,18:26:17,18,10,1, 11.9,1,1, -5.164, 10581.200, 300.824, 52773.570 24/12/14,18:26:17,19,10,1, 11.9,1,1, -5.164, 10581.190, 300.787, 52773.574 24/12/14,18:26:18,00,10,1, 12.0,1,1, -5.161, 10581.183, 300.787, 52773.574 24/12/14,18:26:18,01,10,1, 12.0,1,1, -5.161, 10581.217, 300.823, 52773.597 24/12/14,18:26:18,02,10,1, 12.0,1,1, -5.161, 10581.234, 300.784, 52773.639 24/12/14,18:26:18,03,10,1, 12.0,1,1, -5.161, 10581.213, 300.805, 52773.549 24/12/14,18:26:18,04,10,1, 12.0,1,1, -5.161, 10581.214, 300.828, 52773.674 24/12/14,18:26:18,05,10,1, 12.0,1,1, -5.161, 10581.219, 300.816, 52773.597 24/12/14,18:26:18,06,10,1, 12.0,1,1, -5.161, 10581.214, 300.788, 52773.493 24/12/14,18:26:18,07,10,1, 12.0,1,1, -5.161, 10581.245, 300.805, 52773.621 24/12/14,18:26:18,08,10,1, 12.0,1,1, -5.161, 10581.245, 300.786, 52773.600 24/12/14,18:26:18,09,10,1, 12.0,1,1, -5.161, 10581.245, 300.816, 52773.588 24/12/14,18:26:18,10,10,1, 12.0,1,1, -5.161, 10581.232, 300.781, 52773.513 24/12/14,18:26:18,11,10,1, 12.0,1,1, -5.161, 10581.259, 300.777, 52773.642 24/12/14,18:26:18,12,10,1, 12.0,1,1, -5.161, 10581.243, 300.794, 52773.536 24/12/14,18:26:18,13,10,1, 12.0,1,1, -5.161, 10581.265, 300.796, 52773.596 24/12/14,18:26:18,14,10,1, 12.0,1,1, -5.161, 10581.255, 300.785, 52773.490 24/12/14,18:26:18,15,10,1, 12.0,1,1, -5.161, 10581.251, 300.805, 52773.605 24/12/14,18:26:18,16,10,1, 12.0,1,1, -5.161, 10581.269, 300.778, 52773.560 24/12/14,18:26:18,17,10,1, 12.0,1,1, -5.161, 10581.257, 300.781, 52773.529 24/12/14,18:26:18,18,10,1, 12.0,1,1, -5.161, 10581.278, 300.799, 52773.664 24/12/14,18:26:18,19,10,1, 12.0,1,1, -5.161, 10581.260, 300.783, 52773.659 24/12/14,18:26:19,00,10,1, 11.9,1,1, -5.163, 10581.259, 300.783, 52773.659 24/12/14,18:26:19,01,10,1, 11.9,1,1, -5.163, 10581.300, 300.809, 52773.639 24/12/14,18:26:19,02,10,1, 11.9,1,1, -5.163, 10581.297, 300.781, 52773.614 24/12/14,18:26:19,03,10,1, 11.9,1,1, -5.163, 10581.277, 300.783, 52773.662 24/12/14,18:26:19,04,10,1, 11.9,1,1, -5.163, 10581.288, 300.805, 52773.641 24/12/14,18:26:19,05,10,1, 11.9,1,1, -5.163, 10581.287, 300.773, 52773.605 24/12/14,18:26:19,06,10,1, 11.9,1,1, -5.163, 10581.276, 300.799, 52773.696 24/12/14,18:26:19,07,10,1, 11.9,1,1, -5.163, 10581.359, 300.775, 52773.653 24/12/14,18:26:19,08,10,1, 11.9,1,1, -5.163, 10581.292, 300.749, 52773.618 24/12/14,18:26:19,09,10,1, 11.9,1,1, -5.163, 10581.280, 300.786, 52773.585 24/12/14,18:26:19,10,10,1, 11.9,1,1, -5.163, 10581.280, 300.772, 52773.610 24/12/14,18:26:19,11,10,1, 11.9,1,1, -5.163, 10581.268, 300.802, 52773.591 24/12/14,18:26:19,12,10,1, 11.9,1,1, -5.163, 10581.291, 300.794, 52773.633 24/12/14,18:26:19,13,10,1, 11.9,1,1, -5.163, 10581.291, 300.771, 52773.585 24/12/14,18:26:19,14,10,1, 11.9,1,1, -5.163, 10581.314, 300.770, 52773.620 24/12/14,18:26:19,15,10,1, 11.9,1,1, -5.163, 10581.326, 300.797, 52773.595 24/12/14,18:26:19,16,10,1, 11.9,1,1, -5.163, 10581.293, 300.798, 52773.603 24/12/14,18:26:19,17,10,1, 11.9,1,1, -5.163, 10581.308, 300.819, 52773.647 24/12/14,18:26:19,18,10,1, 11.9,1,1, -5.163, 10581.315, 300.796, 52773.624 24/12/14,18:26:19,19,10,1, 11.9,1,1, -5.163, 10581.315, 300.780, 52773.615 24/12/14,18:26:20,00,10,1, 11.9,1,1, -5.169, 10581.309, 300.780, 52773.615 24/12/14,18:26:20,01,10,1, 11.9,1,1, -5.169, 10581.313, 300.790, 52773.599 24/12/14,18:26:20,02,10,1, 11.9,1,1, -5.169, 10581.321, 300.769, 52773.622 24/12/14,18:26:20,03,10,1, 11.9,1,1, -5.169, 10581.339, 300.790, 52773.717 24/12/14,18:26:20,04,10,1, 11.9,1,1, -5.169, 10581.324, 300.770, 52773.638 24/12/14,18:26:20,05,10,1, 11.9,1,1, -5.169, 10581.341, 300.794, 52773.640 24/12/14,18:26:20,06,10,1, 11.9,1,1, -5.169, 10581.313, 300.796, 52773.601 24/12/14,18:26:20,07,10,1, 11.9,1,1, -5.169, 10581.316, 300.756, 52773.637 24/12/14,18:26:20,08,10,1, 11.9,1,1, -5.169, 10581.338, 300.791, 52773.667 24/12/14,18:26:20,09,10,1, 11.9,1,1, -5.169, 10581.328, 300.808, 52773.627 24/12/14,18:26:20,10,10,1, 11.9,1,1, -5.169, 10581.333, 300.779, 52773.622 24/12/14,18:26:20,11,10,1, 11.9,1,1, -5.169, 10581.316, 300.794, 52773.751 24/12/14,18:26:20,12,10,1, 11.9,1,1, -5.169, 10581.362, 300.778, 52773.719 24/12/14,18:26:20,13,10,1, 11.9,1,1, -5.169, 10581.341, 300.790, 52773.692 24/12/14,18:26:20,14,10,1, 11.9,1,1, -5.169, 10581.343, 300.775, 52773.714 24/12/14,18:26:20,15,10,1, 11.9,1,1, -5.169, 10581.367, 300.778, 52773.619 24/12/14,18:26:20,16,10,1, 11.9,1,1, -5.169, 10581.342, 300.767, 52773.592 24/12/14,18:26:20,17,10,1, 11.9,1,1, -5.169, 10581.381, 300.788, 52773.655 24/12/14,18:26:20,18,10,1, 11.9,1,1, -5.169, 10581.345, 300.754, 52773.626 24/12/14,18:26:20,19,10,1, 11.9,1,1, -5.169, 10581.368, 300.772, 52773.619 24/12/14,18:26:21,00,10,1, 11.9,1,1, -5.166, 10581.367, 300.772, 52773.619 24/12/14,18:26:21,01,10,1, 11.9,1,1, -5.166, 10581.377, 300.799, 52773.678 24/12/14,18:26:21,02,10,1, 11.9,1,1, -5.166, 10581.343, 300.773, 52773.666 24/12/14,18:26:21,03,10,1, 11.9,1,1, -5.166, 10581.350, 300.781, 52773.663 24/12/14,18:26:21,04,10,1, 11.9,1,1, -5.166, 10581.353, 300.773, 52773.699 24/12/14,18:26:21,05,10,1, 11.9,1,1, -5.166, 10581.361, 300.779, 52773.702 24/12/14,18:26:21,06,10,1, 11.9,1,1, -5.166, 10581.360, 300.774, 52773.717 24/12/14,18:26:21,07,10,1, 11.9,1,1, -5.166, 10581.364, 300.761, 52773.734 24/12/14,18:26:21,08,10,1, 11.9,1,1, -5.166, 10581.367, 300.752, 52773.615 24/12/14,18:26:21,09,10,1, 11.9,1,1, -5.166, 10581.369, 300.745, 52773.687 24/12/14,18:26:21,10,10,1, 11.9,1,1, -5.166, 10581.355, 300.744, 52773.693 24/12/14,18:26:21,11,10,1, 11.9,1,1, -5.166, 10581.367, 300.740, 52773.701 24/12/14,18:26:21,12,10,1, 11.9,1,1, -5.166, 10581.359, 300.722, 52773.703 24/12/14,18:26:21,13,10,1, 11.9,1,1, -5.166, 10581.357, 300.765, 52773.656 24/12/14,18:26:21,14,10,1, 11.9,1,1, -5.166, 10581.373, 300.734, 52773.724 24/12/14,18:26:21,15,10,1, 11.9,1,1, -5.166, 10581.368, 300.755, 52773.662 24/12/14,18:26:21,16,10,1, 11.9,1,1, -5.166, 10581.393, 300.774, 52773.769 24/12/14,18:26:21,17,10,1, 11.9,1,1, -5.166, 10581.361, 300.733, 52773.755 24/12/14,18:26:21,18,10,1, 11.9,1,1, -5.166, 10581.388, 300.736, 52773.687 24/12/14,18:26:21,19,10,1, 11.9,1,1, -5.166, 10581.396, 300.738, 52773.749 24/12/14,18:26:22,00,10,1, 11.9,1,1, -5.162, 10581.392, 300.738, 52773.749 24/12/14,18:26:22,01,10,1, 11.9,1,1, -5.162, 10581.388, 300.740, 52773.742 24/12/14,18:26:22,02,10,1, 11.9,1,1, -5.162, 10581.391, 300.738, 52773.761 24/12/14,18:26:22,03,10,1, 11.9,1,1, -5.162, 10581.401, 300.719, 52773.746 24/12/14,18:26:22,04,10,1, 11.9,1,1, -5.162, 10581.407, 300.708, 52773.708 24/12/14,18:26:22,05,10,1, 11.9,1,1, -5.162, 10581.423, 300.724, 52773.770 24/12/14,18:26:22,06,10,1, 11.9,1,1, -5.162, 10581.379, 300.709, 52773.732 24/12/14,18:26:22,07,10,1, 11.9,1,1, -5.162, 10581.408, 300.709, 52773.736 24/12/14,18:26:22,08,10,1, 11.9,1,1, -5.162, 10581.417, 300.706, 52773.764 24/12/14,18:26:22,09,10,1, 11.9,1,1, -5.162, 10581.392, 300.706, 52773.819 24/12/14,18:26:22,10,10,1, 11.9,1,1, -5.162, 10581.386, 300.709, 52773.798 24/12/14,18:26:22,11,10,1, 11.9,1,1, -5.162, 10581.430, 300.684, 52773.783 24/12/14,18:26:22,12,10,1, 11.9,1,1, -5.162, 10581.434, 300.691, 52773.778 24/12/14,18:26:22,13,10,1, 11.9,1,1, -5.162, 10581.451, 300.693, 52773.713 24/12/14,18:26:22,14,10,1, 11.9,1,1, -5.162, 10581.420, 300.647, 52773.750 24/12/14,18:26:22,15,10,1, 11.9,1,1, -5.162, 10581.435, 300.653, 52773.693 24/12/14,18:26:22,16,10,1, 11.9,1,1, -5.162, 10581.449, 300.666, 52773.782 24/12/14,18:26:22,17,10,1, 11.9,1,1, -5.162, 10581.428, 300.656, 52773.812 24/12/14,18:26:22,18,10,1, 11.9,1,1, -5.162, 10581.453, 300.650, 52773.742 24/12/14,18:26:22,19,10,1, 11.9,1,1, -5.162, 10581.463, 300.672, 52773.771 24/12/14,18:26:23,00,10,1, 11.9,1,1, -5.162, 10581.459, 300.672, 52773.771 24/12/14,18:26:23,01,10,1, 11.9,1,1, -5.162, 10581.465, 300.666, 52773.769 24/12/14,18:26:23,02,10,1, 11.9,1,1, -5.162, 10581.472, 300.627, 52773.756 24/12/14,18:26:23,03,10,1, 11.9,1,1, -5.162, 10581.496, 300.646, 52773.738 24/12/14,18:26:23,04,10,1, 11.9,1,1, -5.162, 10581.474, 300.641, 52773.802 24/12/14,18:26:23,05,10,1, 11.9,1,1, -5.162, 10581.456, 300.635, 52773.763 24/12/14,18:26:23,06,10,1, 11.9,1,1, -5.162, 10581.463, 300.633, 52773.731 24/12/14,18:26:23,07,10,1, 11.9,1,1, -5.162, 10581.496, 300.643, 52773.831 24/12/14,18:26:23,08,10,1, 11.9,1,1, -5.162, 10581.502, 300.604, 52773.761 24/12/14,18:26:23,09,10,1, 11.9,1,1, -5.162, 10581.500, 300.596, 52773.779 24/12/14,18:26:23,10,10,1, 11.9,1,1, -5.162, 10581.525, 300.604, 52773.812 24/12/14,18:26:23,11,10,1, 11.9,1,1, -5.162, 10581.504, 300.597, 52773.731 24/12/14,18:26:23,12,10,1, 11.9,1,1, -5.162, 10581.499, 300.618, 52773.781 24/12/14,18:26:23,13,10,1, 11.9,1,1, -5.162, 10581.525, 300.593, 52773.773 24/12/14,18:26:23,14,10,1, 11.9,1,1, -5.162, 10581.522, 300.603, 52773.796 24/12/14,18:26:23,15,10,1, 11.9,1,1, -5.162, 10581.531, 300.571, 52773.505 24/12/14,18:26:23,16,10,1, 11.9,1,1, -5.162, 10581.507, 300.580, 52773.839 24/12/14,18:26:23,17,10,1, 11.9,1,1, -5.162, 10581.519, 300.595, 52773.801 24/12/14,18:26:23,18,10,1, 11.9,1,1, -5.162, 10581.533, 300.589, 52773.896 24/12/14,18:26:23,19,10,1, 11.9,1,1, -5.162, 10581.517, 300.579, 52773.769 24/12/14,18:26:24,00,10,1, 11.9,1,1, -5.164, 10581.517, 300.579, 52773.769 24/12/14,18:26:24,01,10,1, 11.9,1,1, -5.164, 10581.554, 300.575, 52773.813 24/12/14,18:26:24,02,10,1, 11.9,1,1, -5.164, 10581.560, 300.533, 52773.783 24/12/14,18:26:24,03,10,1, 11.9,1,1, -5.164, 10581.566, 300.583, 52773.820 24/12/14,18:26:24,04,10,1, 11.9,1,1, -5.164, 10581.595, 300.562, 52773.785 24/12/14,18:26:24,05,10,1, 11.9,1,1, -5.164, 10581.577, 300.545, 52773.784 24/12/14,18:26:24,06,10,1, 11.9,1,1, -5.164, 10581.583, 300.555, 52773.791 24/12/14,18:26:24,07,10,1, 11.9,1,1, -5.164, 10581.609, 300.546, 52773.816 24/12/14,18:26:24,08,10,1, 11.9,1,1, -5.164, 10581.625, 300.527, 52773.862 24/12/14,18:26:24,09,10,1, 11.9,1,1, -5.164, 10581.636, 300.542, 52773.785 24/12/14,18:26:24,10,10,1, 11.9,1,1, -5.164, 10581.621, 300.534, 52773.842 24/12/14,18:26:24,11,10,1, 11.9,1,1, -5.164, 10581.645, 300.530, 52773.773 24/12/14,18:26:24,12,10,1, 11.9,1,1, -5.164, 10581.646, 300.542, 52773.794 24/12/14,18:26:24,13,10,1, 11.9,1,1, -5.164, 10581.640, 300.518, 52773.940 24/12/14,18:26:24,14,10,1, 11.9,1,1, -5.164, 10581.686, 300.526, 52773.726 24/12/14,18:26:24,15,10,1, 11.9,1,1, -5.164, 10581.672, 300.514, 52773.670 24/12/14,18:26:24,16,10,1, 11.9,1,1, -5.164, 10581.671, 300.497, 52773.689 24/12/14,18:26:24,17,10,1, 11.9,1,1, -5.164, 10581.700, 300.514, 52773.745 24/12/14,18:26:24,18,10,1, 11.9,1,1, -5.164, 10581.721, 300.480, 52773.776 24/12/14,18:26:24,19,10,1, 11.9,1,1, -5.164, 10581.710, 300.501, 52773.770 24/12/14,18:26:25,00,10,1, 11.9,1,1, -5.166, 10581.709, 300.501, 52773.770 24/12/14,18:26:25,01,10,1, 11.9,1,1, -5.166, 10581.703, 300.476, 52773.774 24/12/14,18:26:25,02,10,1, 11.9,1,1, -5.166, 10581.718, 300.502, 52773.826 24/12/14,18:26:25,03,10,1, 11.9,1,1, -5.166, 10581.738, 300.481, 52773.787 24/12/14,18:26:25,04,10,1, 11.9,1,1, -5.166, 10581.732, 300.464, 52773.816 24/12/14,18:26:25,05,10,1, 11.9,1,1, -5.166, 10581.745, 300.471, 52773.770 24/12/14,18:26:25,06,10,1, 11.9,1,1, -5.166, 10581.759, 300.479, 52773.837 24/12/14,18:26:25,07,10,1, 11.9,1,1, -5.166, 10581.721, 300.438, 52773.754 24/12/14,18:26:25,08,10,1, 11.9,1,1, -5.166, 10581.760, 300.450, 52773.801 24/12/14,18:26:25,09,10,1, 11.9,1,1, -5.166, 10581.774, 300.468, 52773.821 24/12/14,18:26:25,10,10,1, 11.9,1,1, -5.166, 10581.807, 300.440, 52773.848 24/12/14,18:26:25,11,10,1, 11.9,1,1, -5.166, 10581.786, 300.464, 52773.861 24/12/14,18:26:25,12,10,1, 11.9,1,1, -5.166, 10581.799, 300.454, 52773.795 24/12/14,18:26:25,13,10,1, 11.9,1,1, -5.166, 10581.829, 300.431, 52773.801 24/12/14,18:26:25,14,10,1, 11.9,1,1, -5.166, 10581.821, 300.446, 52773.770 24/12/14,18:26:25,15,10,1, 11.9,1,1, -5.166, 10581.814, 300.434, 52773.812 24/12/14,18:26:25,16,10,1, 11.9,1,1, -5.166, 10581.851, 300.412, 52773.843 24/12/14,18:26:25,17,10,1, 11.9,1,1, -5.166, 10581.874, 300.412, 52773.803 24/12/14,18:26:25,18,10,1, 11.9,1,1, -5.166, 10581.842, 300.417, 52773.826 24/12/14,18:26:25,19,10,1, 11.9,1,1, -5.166, 10581.853, 300.424, 52773.784 24/12/14,18:26:26,00,10,1, 11.9,1,1, -5.163, 10581.851, 300.424, 52773.784 24/12/14,18:26:26,01,10,1, 11.9,1,1, -5.163, 10581.870, 300.391, 52773.783 24/12/14,18:26:26,02,10,1, 11.9,1,1, -5.163, 10581.887, 300.403, 52773.749 24/12/14,18:26:26,03,10,1, 11.9,1,1, -5.163, 10581.885, 300.396, 52773.778 24/12/14,18:26:26,04,10,1, 11.9,1,1, -5.163, 10581.885, 300.391, 52773.766 24/12/14,18:26:26,05,10,1, 11.9,1,1, -5.163, 10581.928, 300.389, 52773.870 24/12/14,18:26:26,06,10,1, 11.9,1,1, -5.163, 10581.919, 300.358, 52773.836 24/12/14,18:26:26,07,10,1, 11.9,1,1, -5.163, 10581.936, 300.378, 52773.774 24/12/14,18:26:26,08,10,1, 11.9,1,1, -5.163, 10581.937, 300.383, 52773.838 24/12/14,18:26:26,09,10,1, 11.9,1,1, -5.163, 10581.941, 300.359, 52773.785 24/12/14,18:26:26,10,10,1, 11.9,1,1, -5.163, 10581.935, 300.390, 52773.852 24/12/14,18:26:26,11,10,1, 11.9,1,1, -5.163, 10581.951, 300.374, 52773.835 24/12/14,18:26:26,12,10,1, 11.9,1,1, -5.163, 10581.963, 300.329, 52773.811 24/12/14,18:26:26,13,10,1, 11.9,1,1, -5.163, 10581.968, 300.391, 52773.829 24/12/14,18:26:26,14,10,1, 11.9,1,1, -5.163, 10581.982, 300.358, 52773.851 24/12/14,18:26:26,15,10,1, 11.9,1,1, -5.163, 10581.968, 300.354, 52773.765 24/12/14,18:26:26,16,10,1, 11.9,1,1, -5.163, 10581.987, 300.365, 52773.850 24/12/14,18:26:26,17,10,1, 11.9,1,1, -5.163, 10581.988, 300.341, 52773.868 24/12/14,18:26:26,18,10,1, 11.9,1,1, -5.163, 10582.006, 300.333, 52773.797 24/12/14,18:26:26,19,10,1, 11.9,1,1, -5.163, 10582.010, 300.327, 52773.793 24/12/14,18:26:27,00,10,1, 11.8,1,1, -5.162, 10582.010, 300.327, 52773.793 24/12/14,18:26:27,01,10,1, 11.8,1,1, -5.162, 10581.996, 300.297, 52773.846 24/12/14,18:26:27,02,10,1, 11.8,1,1, -5.162, 10582.066, 300.303, 52773.681 24/12/14,18:26:27,03,10,1, 11.8,1,1, -5.162, 10582.038, 300.289, 52773.851 24/12/14,18:26:27,04,10,1, 11.8,1,1, -5.162, 10582.034, 300.314, 52773.831 24/12/14,18:26:27,05,10,1, 11.8,1,1, -5.162, 10582.059, 300.290, 52773.817 24/12/14,18:26:27,06,10,1, 11.8,1,1, -5.162, 10582.056, 300.293, 52773.760 24/12/14,18:26:27,07,10,1, 11.8,1,1, -5.162, 10582.074, 300.304, 52773.867 24/12/14,18:26:27,08,10,1, 11.8,1,1, -5.162, 10582.082, 300.306, 52773.841 24/12/14,18:26:27,09,10,1, 11.8,1,1, -5.162, 10582.065, 300.291, 52773.782 24/12/14,18:26:27,10,10,1, 11.8,1,1, -5.162, 10582.111, 300.307, 52773.872 24/12/14,18:26:27,11,10,1, 11.8,1,1, -5.162, 10582.132, 300.275, 52773.813 24/12/14,18:26:27,12,10,1, 11.8,1,1, -5.162, 10582.112, 300.299, 52773.782 24/12/14,18:26:27,13,10,1, 11.8,1,1, -5.162, 10582.120, 300.294, 52773.852 24/12/14,18:26:27,14,10,1, 11.8,1,1, -5.162, 10582.153, 300.266, 52773.822 24/12/14,18:26:27,15,10,1, 11.8,1,1, -5.162, 10582.129, 300.273, 52773.884 24/12/14,18:26:27,16,10,1, 11.8,1,1, -5.162, 10582.170, 300.267, 52773.807 24/12/14,18:26:27,17,10,1, 11.8,1,1, -5.162, 10582.156, 300.249, 52773.786 24/12/14,18:26:27,18,10,1, 11.8,1,1, -5.162, 10582.145, 300.265, 52773.874 24/12/14,18:26:27,19,10,1, 11.8,1,1, -5.162, 10582.180, 300.256, 52773.849 24/12/14,18:26:28,00,10,1, 12.0,1,1, -5.163, 10582.176, 300.256, 52773.849 24/12/14,18:26:28,01,10,1, 12.0,1,1, -5.163, 10582.197, 300.256, 52773.847 24/12/14,18:26:28,02,10,1, 12.0,1,1, -5.163, 10582.195, 300.251, 52773.881 24/12/14,18:26:28,03,10,1, 12.0,1,1, -5.163, 10582.208, 300.223, 52773.898 24/12/14,18:26:28,04,10,1, 12.0,1,1, -5.163, 10582.230, 300.238, 52773.833 24/12/14,18:26:28,05,10,1, 12.0,1,1, -5.163, 10582.224, 300.212, 52773.840 24/12/14,18:26:28,06,10,1, 12.0,1,1, -5.163, 10582.231, 300.223, 52773.834 24/12/14,18:26:28,07,10,1, 12.0,1,1, -5.163, 10582.244, 300.228, 52773.932 24/12/14,18:26:28,08,10,1, 12.0,1,1, -5.163, 10582.249, 300.212, 52773.873 24/12/14,18:26:28,09,10,1, 12.0,1,1, -5.163, 10582.253, 300.222, 52773.909 24/12/14,18:26:28,10,10,1, 12.0,1,1, -5.163, 10582.266, 300.211, 52773.878 24/12/14,18:26:28,11,10,1, 12.0,1,1, -5.163, 10582.290, 300.196, 52773.894 24/12/14,18:26:28,12,10,1, 12.0,1,1, -5.163, 10582.287, 300.214, 52773.860 24/12/14,18:26:28,13,10,1, 12.0,1,1, -5.163, 10582.310, 300.216, 52773.843 24/12/14,18:26:28,14,10,1, 12.0,1,1, -5.163, 10582.314, 300.213, 52773.838 24/12/14,18:26:28,15,10,1, 12.0,1,1, -5.163, 10582.334, 300.195, 52773.952 24/12/14,18:26:28,16,10,1, 12.0,1,1, -5.163, 10582.357, 300.183, 52773.848 24/12/14,18:26:28,17,10,1, 12.0,1,1, -5.163, 10582.324, 300.200, 52773.903 24/12/14,18:26:28,18,10,1, 12.0,1,1, -5.163, 10582.358, 300.194, 52773.864 24/12/14,18:26:28,19,10,1, 12.0,1,1, -5.163, 10582.353, 300.177, 52773.872 24/12/14,18:26:29,00,08,1, 11.9,1,1, -5.160, 10582.352, 300.177, 52773.872 24/12/14,18:26:29,01,08,1, 11.9,1,1, -5.160, 10582.390, 300.206, 52773.853 24/12/14,18:26:29,02,08,1, 11.9,1,1, -5.160, 10582.375, 300.153, 52773.893 24/12/14,18:26:29,03,08,1, 11.9,1,1, -5.160, 10582.398, 300.166, 52773.823 24/12/14,18:26:29,04,08,1, 11.9,1,1, -5.160, 10582.415, 300.178, 52773.867 24/12/14,18:26:29,05,08,1, 11.9,1,1, -5.160, 10582.388, 300.170, 52773.840 24/12/14,18:26:29,06,08,1, 11.9,1,1, -5.160, 10582.430, 300.160, 52773.882 24/12/14,18:26:29,07,08,1, 11.9,1,1, -5.160, 10582.421, 300.183, 52773.874 24/12/14,18:26:29,08,08,1, 11.9,1,1, -5.160, 10582.428, 300.183, 52773.913 24/12/14,18:26:29,09,08,1, 11.9,1,1, -5.160, 10582.452, 300.181, 52773.912 24/12/14,18:26:29,10,08,1, 11.9,1,1, -5.160, 10582.437, 300.162, 52773.905 24/12/14,18:26:29,11,08,1, 11.9,1,1, -5.160, 10582.449, 300.166, 52773.859 24/12/14,18:26:29,12,08,1, 11.9,1,1, -5.160, 10582.459, 300.165, 52773.884 24/12/14,18:26:29,13,08,1, 11.9,1,1, -5.160, 10582.466, 300.163, 52773.922 24/12/14,18:26:29,14,08,1, 11.9,1,1, -5.160, 10582.497, 300.162, 52773.873 24/12/14,18:26:29,15,08,1, 11.9,1,1, -5.160, 10582.499, 300.162, 52773.898 24/12/14,18:26:29,16,08,1, 11.9,1,1, -5.160, 10582.491, 300.127, 52773.838 24/12/14,18:26:29,17,08,1, 11.9,1,1, -5.160, 10582.497, 300.165, 52773.914 24/12/14,18:26:29,18,08,1, 11.9,1,1, -5.160, 10582.540, 300.143, 52773.930 24/12/14,18:26:29,19,08,1, 11.9,1,1, -5.160, 10582.545, 300.147, 52773.884 24/12/14,18:26:30,00,09,1, 11.9,1,1, -5.165, 10582.544, 300.147, 52773.884 24/12/14,18:26:30,01,09,1, 11.9,1,1, -5.165, 10582.557, 300.131, 52773.943 24/12/14,18:26:30,02,09,1, 11.9,1,1, -5.165, 10582.570, 300.163, 52773.935 24/12/14,18:26:30,03,09,1, 11.9,1,1, -5.165, 10582.570, 300.165, 52773.942 24/12/14,18:26:30,04,09,1, 11.9,1,1, -5.165, 10582.586, 300.123, 52773.888 24/12/14,18:26:30,05,09,1, 11.9,1,1, -5.165, 10582.586, 300.125, 52773.919 24/12/14,18:26:30,06,09,1, 11.9,1,1, -5.165, 10582.618, 300.143, 52773.885 24/12/14,18:26:30,07,09,1, 11.9,1,1, -5.165, 10582.606, 300.124, 52773.935 24/12/14,18:26:30,08,09,1, 11.9,1,1, -5.165, 10582.631, 300.162, 52773.981 24/12/14,18:26:30,09,09,1, 11.9,1,1, -5.165, 10582.647, 300.139, 52773.886 24/12/14,18:26:30,10,09,1, 11.9,1,1, -5.165, 10582.603, 300.128, 52773.915 24/12/14,18:26:30,11,09,1, 11.9,1,1, -5.165, 10582.670, 300.142, 52773.911 24/12/14,18:26:30,12,09,1, 11.9,1,1, -5.165, 10582.633, 300.125, 52773.936 24/12/14,18:26:30,13,09,1, 11.9,1,1, -5.165, 10582.662, 300.110, 52773.899 24/12/14,18:26:30,14,09,1, 11.9,1,1, -5.165, 10582.682, 300.131, 52773.940 24/12/14,18:26:30,15,09,1, 11.9,1,1, -5.165, 10582.699, 300.123, 52773.913 24/12/14,18:26:30,16,09,1, 11.9,1,1, -5.165, 10582.690, 300.107, 52773.922 24/12/14,18:26:30,17,09,1, 11.9,1,1, -5.165, 10582.726, 300.141, 52773.961 24/12/14,18:26:30,18,09,1, 11.9,1,1, -5.165, 10582.725, 300.122, 52773.892 24/12/14,18:26:30,19,09,1, 11.9,1,1, -5.165, 10582.743, 300.131, 52773.920 24/12/14,18:26:31,00,09,1, 11.9,1,1, -5.161, 10582.736, 300.131, 52773.920 24/12/14,18:26:31,01,09,1, 11.9,1,1, -5.161, 10582.750, 300.100, 52773.883 24/12/14,18:26:31,02,09,1, 11.9,1,1, -5.161, 10582.745, 300.135, 52773.943 24/12/14,18:26:31,03,09,1, 11.9,1,1, -5.161, 10582.777, 300.106, 52773.958 24/12/14,18:26:31,04,09,1, 11.9,1,1, -5.161, 10582.751, 300.119, 52773.981 24/12/14,18:26:31,05,09,1, 11.9,1,1, -5.161, 10582.778, 300.131, 52773.898 24/12/14,18:26:31,06,09,1, 11.9,1,1, -5.161, 10582.812, 300.149, 52773.944 24/12/14,18:26:31,07,09,1, 11.9,1,1, -5.161, 10582.794, 300.127, 52773.967 24/12/14,18:26:31,08,09,1, 11.9,1,1, -5.161, 10582.801, 300.130, 52773.910 24/12/14,18:26:31,09,09,1, 11.9,1,1, -5.161, 10582.831, 300.120, 52773.904 24/12/14,18:26:31,10,09,1, 11.9,1,1, -5.161, 10582.839, 300.120, 52773.925 24/12/14,18:26:31,11,09,1, 11.9,1,1, -5.161, 10582.822, 300.128, 52773.962 24/12/14,18:26:31,12,09,1, 11.9,1,1, -5.161, 10582.853, 300.128, 52773.960 24/12/14,18:26:31,13,09,1, 11.9,1,1, -5.161, 10582.862, 300.119, 52773.966 24/12/14,18:26:31,14,09,1, 11.9,1,1, -5.161, 10582.859, 300.141, 52773.964 24/12/14,18:26:31,15,09,1, 11.9,1,1, -5.161, 10582.889, 300.124, 52773.904 24/12/14,18:26:31,16,09,1, 11.9,1,1, -5.161, 10582.880, 300.147, 52773.948 24/12/14,18:26:31,17,09,1, 11.9,1,1, -5.161, 10582.899, 300.149, 52773.962 24/12/14,18:26:31,18,09,1, 11.9,1,1, -5.161, 10582.896, 300.122, 52773.949 24/12/14,18:26:31,19,09,1, 11.9,1,1, -5.161, 10582.890, 300.136, 52773.981 24/12/14,18:26:32,00,09,1, 11.9,1,1, -5.164, 10582.886, 300.136, 52773.981 24/12/14,18:26:32,01,09,1, 11.9,1,1, -5.164, 10582.933, 300.141, 52773.955 24/12/14,18:26:32,02,09,1, 11.9,1,1, -5.164, 10582.941, 300.152, 52774.024 24/12/14,18:26:32,03,09,1, 11.9,1,1, -5.164, 10582.960, 300.134, 52773.973 24/12/14,18:26:32,04,09,1, 11.9,1,1, -5.164, 10582.937, 300.143, 52774.021 24/12/14,18:26:32,05,09,1, 11.9,1,1, -5.164, 10582.963, 300.167, 52774.018 24/12/14,18:26:32,06,09,1, 11.9,1,1, -5.164, 10582.990, 300.169, 52773.995 24/12/14,18:26:32,07,09,1, 11.9,1,1, -5.164, 10582.976, 300.151, 52773.992 24/12/14,18:26:32,08,09,1, 11.9,1,1, -5.164, 10582.980, 300.163, 52774.035 24/12/14,18:26:32,09,09,1, 11.9,1,1, -5.164, 10583.013, 300.117, 52773.913 24/12/14,18:26:32,10,09,1, 11.9,1,1, -5.164, 10583.002, 300.132, 52773.958 24/12/14,18:26:32,11,09,1, 11.9,1,1, -5.164, 10583.038, 300.149, 52773.992 24/12/14,18:26:32,12,09,1, 11.9,1,1, -5.164, 10583.022, 300.169, 52774.036 24/12/14,18:26:32,13,09,1, 11.9,1,1, -5.164, 10583.008, 300.162, 52773.977 24/12/14,18:26:32,14,09,1, 11.9,1,1, -5.164, 10583.047, 300.154, 52773.912 24/12/14,18:26:32,15,09,1, 11.9,1,1, -5.164, 10583.053, 300.196, 52774.023 24/12/14,18:26:32,16,09,1, 11.9,1,1, -5.164, 10583.049, 300.196, 52774.021 24/12/14,18:26:32,17,09,1, 11.9,1,1, -5.164, 10583.064, 300.191, 52773.973 24/12/14,18:26:32,18,09,1, 11.9,1,1, -5.164, 10583.077, 300.206, 52774.046 24/12/14,18:26:32,19,09,1, 11.9,1,1, -5.164, 10583.102, 300.197, 52774.046 24/12/14,18:26:33,00,08,1, 11.9,1,1, -5.162, 10583.094, 300.197, 52774.046 24/12/14,18:26:33,01,08,1, 11.9,1,1, -5.162, 10583.109, 300.173, 52773.957 24/12/14,18:26:33,02,08,1, 11.9,1,1, -5.162, 10583.127, 300.201, 52774.071 24/12/14,18:26:33,03,08,1, 11.9,1,1, -5.162, 10583.120, 300.185, 52774.008 24/12/14,18:26:33,04,08,1, 11.9,1,1, -5.162, 10583.117, 300.206, 52774.025 24/12/14,18:26:33,05,08,1, 11.9,1,1, -5.162, 10583.129, 300.210, 52774.015 24/12/14,18:26:33,06,08,1, 11.9,1,1, -5.162, 10583.149, 300.195, 52774.006 24/12/14,18:26:33,07,08,1, 11.9,1,1, -5.162, 10583.146, 300.213, 52774.080 24/12/14,18:26:33,08,08,1, 11.9,1,1, -5.162, 10583.159, 300.202, 52774.054 24/12/14,18:26:33,09,08,1, 11.9,1,1, -5.162, 10583.196, 300.217, 52774.044 24/12/14,18:26:33,10,08,1, 11.9,1,1, -5.162, 10583.195, 300.232, 52774.002 24/12/14,18:26:33,11,08,1, 11.9,1,1, -5.162, 10583.197, 300.209, 52774.061 24/12/14,18:26:33,12,08,1, 11.9,1,1, -5.162, 10583.209, 300.234, 52774.075 24/12/14,18:26:33,13,08,1, 11.9,1,1, -5.162, 10583.190, 300.255, 52774.048 24/12/14,18:26:33,14,08,1, 11.9,1,1, -5.162, 10583.230, 300.225, 52773.993 24/12/14,18:26:33,15,08,1, 11.9,1,1, -5.162, 10583.219, 300.238, 52774.024 24/12/14,18:26:33,16,08,1, 11.9,1,1, -5.162, 10583.220, 300.227, 52774.049 24/12/14,18:26:33,17,08,1, 11.9,1,1, -5.162, 10583.227, 300.235, 52773.993 24/12/14,18:26:33,18,08,1, 11.9,1,1, -5.162, 10583.245, 300.264, 52773.972 24/12/14,18:26:33,19,08,1, 11.9,1,1, -5.162, 10583.225, 300.237, 52774.085 24/12/14,18:26:34,00,09,1, 12.0,1,1, -5.162, 10583.220, 300.237, 52774.085 24/12/14,18:26:34,01,09,1, 12.0,1,1, -5.162, 10583.276, 300.242, 52773.977 24/12/14,18:26:34,02,09,1, 12.0,1,1, -5.162, 10583.273, 300.247, 52774.019 24/12/14,18:26:34,03,09,1, 12.0,1,1, -5.162, 10583.267, 300.229, 52774.033 24/12/14,18:26:34,04,09,1, 12.0,1,1, -5.162, 10583.284, 300.280, 52774.045 24/12/14,18:26:34,05,09,1, 12.0,1,1, -5.162, 10583.275, 300.269, 52774.114 24/12/14,18:26:34,06,09,1, 12.0,1,1, -5.162, 10583.270, 300.265, 52774.044 24/12/14,18:26:34,07,09,1, 12.0,1,1, -5.162, 10583.272, 300.299, 52774.103 24/12/14,18:26:34,08,09,1, 12.0,1,1, -5.162, 10583.273, 300.277, 52774.067 24/12/14,18:26:34,09,09,1, 12.0,1,1, -5.162, 10583.283, 300.281, 52774.046 24/12/14,18:26:34,10,09,1, 12.0,1,1, -5.162, 10583.281, 300.305, 52774.139 24/12/14,18:26:34,11,09,1, 12.0,1,1, -5.162, 10583.291, 300.302, 52774.027 24/12/14,18:26:34,12,09,1, 12.0,1,1, -5.162, 10583.281, 300.311, 52774.023 24/12/14,18:26:34,13,09,1, 12.0,1,1, -5.162, 10583.301, 300.298, 52774.052 24/12/14,18:26:34,14,09,1, 12.0,1,1, -5.162, 10583.295, 300.316, 52774.158 24/12/14,18:26:34,15,09,1, 12.0,1,1, -5.162, 10583.327, 300.337, 52774.125 24/12/14,18:26:34,16,09,1, 12.0,1,1, -5.162, 10583.304, 300.284, 52774.098 24/12/14,18:26:34,17,09,1, 12.0,1,1, -5.162, 10583.322, 300.315, 52774.057 24/12/14,18:26:34,18,09,1, 12.0,1,1, -5.162, 10583.325, 300.316, 52774.072 24/12/14,18:26:34,19,09,1, 12.0,1,1, -5.162, 10583.317, 300.314, 52774.074 24/12/14,18:26:35,00,08,1, 11.9,1,1, -5.159, 10583.311, 300.314, 52774.074 24/12/14,18:26:35,01,08,1, 11.9,1,1, -5.159, 10583.330, 300.318, 52774.105 24/12/14,18:26:35,02,08,1, 11.9,1,1, -5.159, 10583.327, 300.327, 52774.082 24/12/14,18:26:35,03,08,1, 11.9,1,1, -5.159, 10583.319, 300.330, 52774.082 24/12/14,18:26:35,04,08,1, 11.9,1,1, -5.159, 10583.348, 300.334, 52774.129 24/12/14,18:26:35,05,08,1, 11.9,1,1, -5.159, 10583.327, 300.328, 52774.056 24/12/14,18:26:35,06,08,1, 11.9,1,1, -5.159, 10583.342, 300.347, 52774.065 24/12/14,18:26:35,07,08,1, 11.9,1,1, -5.159, 10583.370, 300.359, 52774.156 24/12/14,18:26:35,08,08,1, 11.9,1,1, -5.159, 10583.342, 300.355, 52774.158 24/12/14,18:26:35,09,08,1, 11.9,1,1, -5.159, 10583.345, 300.376, 52774.153 24/12/14,18:26:35,10,08,1, 11.9,1,1, -5.159, 10583.344, 300.374, 52774.097 24/12/14,18:26:35,11,08,1, 11.9,1,1, -5.159, 10583.335, 300.388, 52774.099 24/12/14,18:26:35,12,08,1, 11.9,1,1, -5.159, 10583.362, 300.400, 52774.159 24/12/14,18:26:35,13,08,1, 11.9,1,1, -5.159, 10583.370, 300.358, 52774.102 24/12/14,18:26:35,14,08,1, 11.9,1,1, -5.159, 10583.396, 300.366, 52774.105 24/12/14,18:26:35,15,08,1, 11.9,1,1, -5.159, 10583.377, 300.373, 52774.124 24/12/14,18:26:35,16,08,1, 11.9,1,1, -5.159, 10583.356, 300.362, 52774.150 24/12/14,18:26:35,17,08,1, 11.9,1,1, -5.159, 10583.351, 300.384, 52774.169 24/12/14,18:26:35,18,08,1, 11.9,1,1, -5.159, 10583.377, 300.393, 52774.116 24/12/14,18:26:35,19,08,1, 11.9,1,1, -5.159, 10583.378, 300.374, 52774.088 24/12/14,18:26:36,00,08,1, 11.9,1,1, -5.163, 10583.370, 300.374, 52774.088 24/12/14,18:26:36,01,08,1, 11.9,1,1, -5.163, 10583.360, 300.405, 52774.203 24/12/14,18:26:36,02,08,1, 11.9,1,1, -5.163, 10583.387, 300.395, 52774.115 24/12/14,18:26:36,03,08,1, 11.9,1,1, -5.163, 10583.370, 300.443, 52774.144 24/12/14,18:26:36,04,08,1, 11.9,1,1, -5.163, 10583.356, 300.423, 52774.145 24/12/14,18:26:36,05,08,1, 11.9,1,1, -5.163, 10583.383, 300.427, 52774.124 24/12/14,18:26:36,06,08,1, 11.9,1,1, -5.163, 10583.374, 300.465, 52774.158 24/12/14,18:26:36,07,08,1, 11.9,1,1, -5.163, 10583.367, 300.439, 52774.099 24/12/14,18:26:36,08,08,1, 11.9,1,1, -5.163, 10583.378, 300.442, 52774.167 24/12/14,18:26:36,09,08,1, 11.9,1,1, -5.163, 10583.392, 300.470, 52774.153 24/12/14,18:26:36,10,08,1, 11.9,1,1, -5.163, 10583.360, 300.448, 52774.175 24/12/14,18:26:36,11,08,1, 11.9,1,1, -5.163, 10583.377, 300.483, 52774.229 24/12/14,18:26:36,12,08,1, 11.9,1,1, -5.163, 10583.377, 300.457, 52774.199 24/12/14,18:26:36,13,08,1, 11.9,1,1, -5.163, 10583.353, 300.466, 52774.211 24/12/14,18:26:36,14,08,1, 11.9,1,1, -5.163, 10583.381, 300.485, 52774.196 24/12/14,18:26:36,15,08,1, 11.9,1,1, -5.163, 10583.367, 300.452, 52774.152 24/12/14,18:26:36,16,08,1, 11.9,1,1, -5.163, 10583.377, 300.455, 52774.165 24/12/14,18:26:36,17,08,1, 11.9,1,1, -5.163, 10583.371, 300.497, 52774.233 24/12/14,18:26:36,18,08,1, 11.9,1,1, -5.163, 10583.381, 300.479, 52774.212 24/12/14,18:26:36,19,08,1, 11.9,1,1, -5.163, 10583.353, 300.515, 52774.201 24/12/14,18:26:37,00,08,1, 11.9,1,1, -5.162, 10583.353, 300.515, 52774.201 24/12/14,18:26:37,01,08,1, 11.9,1,1, -5.162, 10583.363, 300.497, 52774.215 24/12/14,18:26:37,02,08,1, 11.9,1,1, -5.162, 10583.361, 300.506, 52774.201 24/12/14,18:26:37,03,08,1, 11.9,1,1, -5.162, 10583.371, 300.512, 52774.226 24/12/14,18:26:37,04,08,1, 11.9,1,1, -5.162, 10583.345, 300.505, 52774.206 24/12/14,18:26:37,05,08,1, 11.9,1,1, -5.162, 10583.366, 300.518, 52774.227 24/12/14,18:26:37,06,08,1, 11.9,1,1, -5.162, 10583.359, 300.522, 52774.223 24/12/14,18:26:37,07,08,1, 11.9,1,1, -5.162, 10583.399, 300.519, 52774.225 24/12/14,18:26:37,08,08,1, 11.9,1,1, -5.162, 10583.345, 300.560, 52774.316 24/12/14,18:26:37,09,08,1, 11.9,1,1, -5.162, 10583.362, 300.548, 52774.214 24/12/14,18:26:37,10,08,1, 11.9,1,1, -5.162, 10583.365, 300.530, 52774.201 24/12/14,18:26:37,11,08,1, 11.9,1,1, -5.162, 10583.344, 300.570, 52774.268 24/12/14,18:26:37,12,08,1, 11.9,1,1, -5.162, 10583.347, 300.538, 52774.201 24/12/14,18:26:37,13,08,1, 11.9,1,1, -5.162, 10583.347, 300.556, 52774.205 24/12/14,18:26:37,14,08,1, 11.9,1,1, -5.162, 10583.391, 300.579, 52774.225 24/12/14,18:26:37,15,08,1, 11.9,1,1, -5.162, 10583.345, 300.572, 52774.196 24/12/14,18:26:37,16,08,1, 11.9,1,1, -5.162, 10583.344, 300.587, 52774.256 24/12/14,18:26:37,17,08,1, 11.9,1,1, -5.162, 10583.330, 300.590, 52774.290 24/12/14,18:26:37,18,08,1, 11.9,1,1, -5.162, 10583.345, 300.568, 52774.248 24/12/14,18:26:37,19,08,1, 11.9,1,1, -5.162, 10583.329, 300.600, 52774.270 24/12/14,18:26:38,00,09,1, 11.8,1,1, -5.165, 10583.328, 300.600, 52774.270 24/12/14,18:26:38,01,09,1, 11.8,1,1, -5.165, 10583.343, 300.588, 52774.243 24/12/14,18:26:38,02,09,1, 11.8,1,1, -5.165, 10583.324, 300.617, 52774.236 24/12/14,18:26:38,03,09,1, 11.8,1,1, -5.165, 10583.330, 300.608, 52774.295 24/12/14,18:26:38,04,09,1, 11.8,1,1, -5.165, 10583.328, 300.622, 52774.256 24/12/14,18:26:38,05,09,1, 11.8,1,1, -5.165, 10583.335, 300.630, 52774.245 24/12/14,18:26:38,06,09,1, 11.8,1,1, -5.165, 10583.313, 300.622, 52774.234 24/12/14,18:26:38,07,09,1, 11.8,1,1, -5.165, 10583.325, 300.640, 52774.287 24/12/14,18:26:38,08,09,1, 11.8,1,1, -5.165, 10583.327, 300.643, 52774.269 24/12/14,18:26:38,09,09,1, 11.8,1,1, -5.165, 10583.298, 300.635, 52774.201 24/12/14,18:26:38,10,09,1, 11.8,1,1, -5.165, 10583.304, 300.632, 52774.288 24/12/14,18:26:38,11,09,1, 11.8,1,1, -5.165, 10583.314, 300.667, 52774.328 24/12/14,18:26:38,12,09,1, 11.8,1,1, -5.165, 10583.323, 300.638, 52774.247 24/12/14,18:26:38,13,09,1, 11.8,1,1, -5.165, 10583.326, 300.659, 52774.308 24/12/14,18:26:38,14,09,1, 11.8,1,1, -5.165, 10583.331, 300.665, 52774.339 24/12/14,18:26:38,15,09,1, 11.8,1,1, -5.165, 10583.321, 300.654, 52774.242 24/12/14,18:26:38,16,09,1, 11.8,1,1, -5.165, 10583.299, 300.683, 52774.335 24/12/14,18:26:38,17,09,1, 11.8,1,1, -5.165, 10583.293, 300.660, 52774.344 24/12/14,18:26:38,18,09,1, 11.8,1,1, -5.165, 10583.268, 300.663, 52774.282 24/12/14,18:26:38,19,09,1, 11.8,1,1, -5.165, 10583.277, 300.693, 52774.286 24/12/14,18:26:39,00,09,1, 11.9,1,1, -5.159, 10583.270, 300.693, 52774.286 24/12/14,18:26:39,01,09,1, 11.9,1,1, -5.159, 10583.262, 300.660, 52774.285 24/12/14,18:26:39,02,09,1, 11.9,1,1, -5.159, 10583.254, 300.687, 52774.333 24/12/14,18:26:39,03,09,1, 11.9,1,1, -5.159, 10583.273, 300.676, 52774.331 24/12/14,18:26:39,04,09,1, 11.9,1,1, -5.159, 10583.284, 300.715, 52774.352 24/12/14,18:26:39,05,09,1, 11.9,1,1, -5.159, 10583.270, 300.710, 52774.313 24/12/14,18:26:39,06,09,1, 11.9,1,1, -5.159, 10583.263, 300.697, 52774.333 24/12/14,18:26:39,07,09,1, 11.9,1,1, -5.159, 10583.272, 300.702, 52774.291 24/12/14,18:26:39,08,09,1, 11.9,1,1, -5.159, 10583.270, 300.721, 52774.367 24/12/14,18:26:39,09,09,1, 11.9,1,1, -5.159, 10583.246, 300.709, 52774.277 24/12/14,18:26:39,10,09,1, 11.9,1,1, -5.159, 10583.257, 300.710, 52774.406 24/12/14,18:26:39,11,09,1, 11.9,1,1, -5.159, 10583.253, 300.706, 52774.328 24/12/14,18:26:39,12,09,1, 11.9,1,1, -5.159, 10583.235, 300.705, 52774.347 24/12/14,18:26:39,13,09,1, 11.9,1,1, -5.159, 10583.262, 300.730, 52774.334 24/12/14,18:26:39,14,09,1, 11.9,1,1, -5.159, 10583.234, 300.724, 52774.392 24/12/14,18:26:39,15,09,1, 11.9,1,1, -5.159, 10583.216, 300.742, 52774.418 24/12/14,18:26:39,16,09,1, 11.9,1,1, -5.159, 10583.208, 300.760, 52774.441 24/12/14,18:26:39,17,09,1, 11.9,1,1, -5.159, 10583.210, 300.733, 52774.345 24/12/14,18:26:39,18,09,1, 11.9,1,1, -5.159, 10583.222, 300.757, 52774.390 24/12/14,18:26:39,19,09,1, 11.9,1,1, -5.159, 10583.195, 300.752, 52774.363 24/12/14,18:26:40,00,09,1, 11.9,1,1, -5.164, 10583.194, 300.752, 52774.363 24/12/14,18:26:40,01,09,1, 11.9,1,1, -5.164, 10583.223, 300.777, 52774.424 24/12/14,18:26:40,02,09,1, 11.9,1,1, -5.164, 10583.203, 300.757, 52774.328 24/12/14,18:26:40,03,09,1, 11.9,1,1, -5.164, 10583.190, 300.766, 52774.388 24/12/14,18:26:40,04,09,1, 11.9,1,1, -5.164, 10583.204, 300.759, 52774.394 24/12/14,18:26:40,05,09,1, 11.9,1,1, -5.164, 10583.224, 300.750, 52774.414 24/12/14,18:26:40,06,09,1, 11.9,1,1, -5.164, 10583.182, 300.762, 52774.349 24/12/14,18:26:40,07,09,1, 11.9,1,1, -5.164, 10583.183, 300.797, 52774.400 24/12/14,18:26:40,08,09,1, 11.9,1,1, -5.164, 10583.200, 300.787, 52774.411 24/12/14,18:26:40,09,09,1, 11.9,1,1, -5.164, 10583.177, 300.801, 52774.417 24/12/14,18:26:40,10,09,1, 11.9,1,1, -5.164, 10583.207, 300.812, 52774.410 24/12/14,18:26:40,11,09,1, 11.9,1,1, -5.164, 10583.187, 300.775, 52774.360 24/12/14,18:26:40,12,09,1, 11.9,1,1, -5.164, 10583.178, 300.808, 52774.391 24/12/14,18:26:40,13,09,1, 11.9,1,1, -5.164, 10583.169, 300.828, 52774.461 24/12/14,18:26:40,14,09,1, 11.9,1,1, -5.164, 10583.173, 300.802, 52774.353 24/12/14,18:26:40,15,09,1, 11.9,1,1, -5.164, 10583.166, 300.817, 52774.438 24/12/14,18:26:40,16,09,1, 11.9,1,1, -5.164, 10583.192, 300.809, 52774.389 24/12/14,18:26:40,17,09,1, 11.9,1,1, -5.164, 10583.174, 300.817, 52774.340 24/12/14,18:26:40,18,09,1, 11.9,1,1, -5.164, 10583.164, 300.836, 52774.418 24/12/14,18:26:40,19,09,1, 11.9,1,1, -5.164, 10583.161, 300.835, 52774.411 24/12/14,18:26:41,00,09,1, 11.9,1,1, -5.162, 10583.161, 300.835, 52774.411 24/12/14,18:26:41,01,09,1, 11.9,1,1, -5.162, 10583.166, 300.861, 52774.477 24/12/14,18:26:41,02,09,1, 11.9,1,1, -5.162, 10583.173, 300.835, 52774.406 24/12/14,18:26:41,03,09,1, 11.9,1,1, -5.162, 10583.160, 300.865, 52774.462 24/12/14,18:26:41,04,09,1, 11.9,1,1, -5.162, 10583.152, 300.858, 52774.407 24/12/14,18:26:41,05,09,1, 11.9,1,1, -5.162, 10583.161, 300.859, 52774.403 24/12/14,18:26:41,06,09,1, 11.9,1,1, -5.162, 10583.162, 300.850, 52774.426 24/12/14,18:26:41,07,09,1, 11.9,1,1, -5.162, 10583.164, 300.869, 52774.443 24/12/14,18:26:41,08,09,1, 11.9,1,1, -5.162, 10583.142, 300.876, 52774.451 24/12/14,18:26:41,09,09,1, 11.9,1,1, -5.162, 10583.135, 300.895, 52774.465 24/12/14,18:26:41,10,09,1, 11.9,1,1, -5.162, 10583.163, 300.908, 52774.489 24/12/14,18:26:41,11,09,1, 11.9,1,1, -5.162, 10583.137, 300.890, 52774.512 24/12/14,18:26:41,12,09,1, 11.9,1,1, -5.162, 10583.134, 300.925, 52774.501 24/12/14,18:26:41,13,09,1, 11.9,1,1, -5.162, 10583.118, 300.932, 52774.472 24/12/14,18:26:41,14,09,1, 11.9,1,1, -5.162, 10583.123, 300.911, 52774.471 24/12/14,18:26:41,15,09,1, 11.9,1,1, -5.162, 10583.147, 300.918, 52774.434 24/12/14,18:26:41,16,09,1, 11.9,1,1, -5.162, 10583.106, 300.924, 52774.378 24/12/14,18:26:41,17,09,1, 11.9,1,1, -5.162, 10583.101, 300.948, 52774.488 24/12/14,18:26:41,18,09,1, 11.9,1,1, -5.162, 10583.116, 300.933, 52774.474 24/12/14,18:26:41,19,09,1, 11.9,1,1, -5.162, 10583.146, 300.921, 52774.486 24/12/14,18:26:42,00,09,1, 11.9,1,1, -5.163, 10583.144, 300.921, 52774.486 24/12/14,18:26:42,01,09,1, 11.9,1,1, -5.163, 10583.120, 300.970, 52774.507 24/12/14,18:26:42,02,09,1, 11.9,1,1, -5.163, 10583.122, 300.930, 52774.435 24/12/14,18:26:42,03,09,1, 11.9,1,1, -5.163, 10583.101, 300.957, 52774.466 24/12/14,18:26:42,04,09,1, 11.9,1,1, -5.163, 10583.114, 300.969, 52774.478 24/12/14,18:26:42,05,09,1, 11.9,1,1, -5.163, 10583.086, 300.965, 52774.468 24/12/14,18:26:42,06,09,1, 11.9,1,1, -5.163, 10583.122, 300.999, 52774.545 24/12/14,18:26:42,07,09,1, 11.9,1,1, -5.163, 10583.094, 300.973, 52774.472 24/12/14,18:26:42,08,09,1, 11.9,1,1, -5.163, 10583.115, 300.981, 52774.453 24/12/14,18:26:42,09,09,1, 11.9,1,1, -5.163, 10583.119, 300.992, 52774.479 24/12/14,18:26:42,10,09,1, 11.9,1,1, -5.163, 10583.102, 301.001, 52774.461 24/12/14,18:26:42,11,09,1, 11.9,1,1, -5.163, 10583.101, 301.023, 52774.537 24/12/14,18:26:42,12,09,1, 11.9,1,1, -5.163, 10583.089, 300.991, 52774.604 24/12/14,18:26:42,13,09,1, 11.9,1,1, -5.163, 10583.094, 300.997, 52774.487 24/12/14,18:26:42,14,09,1, 11.9,1,1, -5.163, 10583.088, 301.041, 52774.501 24/12/14,18:26:42,15,09,1, 11.9,1,1, -5.163, 10583.092, 301.036, 52774.497 24/12/14,18:26:42,16,09,1, 11.9,1,1, -5.163, 10583.087, 301.050, 52774.557 24/12/14,18:26:42,17,09,1, 11.9,1,1, -5.163, 10583.075, 301.070, 52774.531 24/12/14,18:26:42,18,09,1, 11.9,1,1, -5.163, 10583.081, 301.037, 52774.546 24/12/14,18:26:42,19,09,1, 11.9,1,1, -5.163, 10583.081, 301.046, 52774.604 24/12/14,18:26:43,00,09,1, 11.9,1,1, -5.165, 10583.078, 301.046, 52774.604 24/12/14,18:26:43,01,09,1, 11.9,1,1, -5.165, 10583.071, 301.067, 52774.553 24/12/14,18:26:43,02,09,1, 11.9,1,1, -5.165, 10583.081, 301.084, 52774.525 24/12/14,18:26:43,03,09,1, 11.9,1,1, -5.165, 10583.057, 301.104, 52774.593 24/12/14,18:26:43,04,09,1, 11.9,1,1, -5.165, 10583.066, 301.089, 52774.570 24/12/14,18:26:43,05,09,1, 11.9,1,1, -5.165, 10583.039, 301.106, 52774.608 24/12/14,18:26:43,06,09,1, 11.9,1,1, -5.165, 10583.080, 301.140, 52774.515 24/12/14,18:26:43,07,09,1, 11.9,1,1, -5.165, 10583.031, 301.090, 52774.596 24/12/14,18:26:43,08,09,1, 11.9,1,1, -5.165, 10583.035, 301.111, 52774.572 24/12/14,18:26:43,09,09,1, 11.9,1,1, -5.165, 10583.045, 301.130, 52774.636 24/12/14,18:26:43,10,09,1, 11.9,1,1, -5.165, 10583.045, 301.120, 52774.596 24/12/14,18:26:43,11,09,1, 11.9,1,1, -5.165, 10583.043, 301.155, 52774.613 24/12/14,18:26:43,12,09,1, 11.9,1,1, -5.165, 10583.062, 301.142, 52774.607 24/12/14,18:26:43,13,09,1, 11.9,1,1, -5.165, 10583.031, 301.121, 52774.615 24/12/14,18:26:43,14,09,1, 11.9,1,1, -5.165, 10583.044, 301.148, 52774.634 24/12/14,18:26:43,15,09,1, 11.9,1,1, -5.165, 10583.067, 301.146, 52774.637 24/12/14,18:26:43,16,09,1, 11.9,1,1, -5.165, 10583.036, 301.179, 52774.644 24/12/14,18:26:43,17,09,1, 11.9,1,1, -5.165, 10583.041, 301.171, 52774.631 24/12/14,18:26:43,18,09,1, 11.9,1,1, -5.165, 10583.013, 301.176, 52774.665 24/12/14,18:26:43,19,09,1, 11.9,1,1, -5.165, 10583.043, 301.181, 52774.635 24/12/14,18:26:44,00,09,1, 11.9,1,1, -5.161, 10583.036, 301.181, 52774.635 24/12/14,18:26:44,01,09,1, 11.9,1,1, -5.161, 10583.030, 301.192, 52774.660 24/12/14,18:26:44,02,09,1, 11.9,1,1, -5.161, 10583.005, 301.208, 52774.724 24/12/14,18:26:44,03,09,1, 11.9,1,1, -5.161, 10583.015, 301.208, 52774.691 24/12/14,18:26:44,04,09,1, 11.9,1,1, -5.161, 10583.039, 301.182, 52774.584 24/12/14,18:26:44,05,09,1, 11.9,1,1, -5.161, 10583.009, 301.223, 52774.664 24/12/14,18:26:44,06,09,1, 11.9,1,1, -5.161, 10582.995, 301.219, 52774.669 24/12/14,18:26:44,07,09,1, 11.9,1,1, -5.161, 10582.993, 301.239, 52774.666 24/12/14,18:26:44,08,09,1, 11.9,1,1, -5.161, 10582.993, 301.260, 52774.595 24/12/14,18:26:44,09,09,1, 11.9,1,1, -5.161, 10582.983, 301.249, 52774.595 24/12/14,18:26:44,10,09,1, 11.9,1,1, -5.161, 10582.996, 301.251, 52774.669 24/12/14,18:26:44,11,09,1, 11.9,1,1, -5.161, 10583.003, 301.293, 52774.628 24/12/14,18:26:44,12,09,1, 11.9,1,1, -5.161, 10583.009, 301.273, 52774.614 24/12/14,18:26:44,13,09,1, 11.9,1,1, -5.161, 10582.973, 301.292, 52774.694 24/12/14,18:26:44,14,09,1, 11.9,1,1, -5.161, 10583.006, 301.292, 52774.627 24/12/14,18:26:44,15,09,1, 11.9,1,1, -5.161, 10582.982, 301.301, 52774.693 24/12/14,18:26:44,16,09,1, 11.9,1,1, -5.161, 10582.959, 301.340, 52774.696 24/12/14,18:26:44,17,09,1, 11.9,1,1, -5.161, 10582.963, 301.331, 52774.724 24/12/14,18:26:44,18,09,1, 11.9,1,1, -5.161, 10582.953, 301.302, 52774.633 24/12/14,18:26:44,19,09,1, 11.9,1,1, -5.161, 10582.952, 301.363, 52774.640 24/12/14,18:26:45,00,09,1, 11.9,1,1, -5.161, 10582.944, 301.363, 52774.640 24/12/14,18:26:45,01,09,1, 11.9,1,1, -5.161, 10582.936, 301.338, 52774.695 24/12/14,18:26:45,02,09,1, 11.9,1,1, -5.161, 10582.958, 301.371, 52774.630 24/12/14,18:26:45,03,09,1, 11.9,1,1, -5.161, 10582.956, 301.368, 52774.718 24/12/14,18:26:45,04,09,1, 11.9,1,1, -5.161, 10582.944, 301.377, 52774.713 24/12/14,18:26:45,05,09,1, 11.9,1,1, -5.161, 10582.968, 301.391, 52774.646 24/12/14,18:26:45,06,09,1, 11.9,1,1, -5.161, 10582.956, 301.391, 52774.740 24/12/14,18:26:45,07,09,1, 11.9,1,1, -5.161, 10582.917, 301.401, 52774.696 24/12/14,18:26:45,08,09,1, 11.9,1,1, -5.161, 10582.909, 301.401, 52774.677 24/12/14,18:26:45,09,09,1, 11.9,1,1, -5.161, 10582.933, 301.388, 52774.683 24/12/14,18:26:45,10,09,1, 11.9,1,1, -5.161, 10582.943, 301.401, 52774.686 24/12/14,18:26:45,11,09,1, 11.9,1,1, -5.161, 10582.880, 301.426, 52774.696 24/12/14,18:26:45,12,09,1, 11.9,1,1, -5.161, 10582.911, 301.437, 52774.733 24/12/14,18:26:45,13,09,1, 11.9,1,1, -5.161, 10582.900, 301.447, 52774.800 24/12/14,18:26:45,14,09,1, 11.9,1,1, -5.161, 10582.938, 301.435, 52774.502 24/12/14,18:26:45,15,09,1, 11.9,1,1, -5.161, 10582.872, 301.455, 52774.765 24/12/14,18:26:45,16,09,1, 11.9,1,1, -5.161, 10582.869, 301.476, 52774.791 24/12/14,18:26:45,17,09,1, 11.9,1,1, -5.161, 10582.883, 301.470, 52774.722 24/12/14,18:26:45,18,09,1, 11.9,1,1, -5.161, 10582.874, 301.468, 52774.744 24/12/14,18:26:45,19,09,1, 11.9,1,1, -5.161, 10582.900, 301.483, 52774.795 24/12/14,18:26:46,00,09,1, 11.9,1,1, -5.165, 10582.894, 301.483, 52774.795 24/12/14,18:26:46,01,09,1, 11.9,1,1, -5.165, 10582.865, 301.526, 52774.691 24/12/14,18:26:46,02,09,1, 11.9,1,1, -5.165, 10582.872, 301.521, 52774.830 24/12/14,18:26:46,03,09,1, 11.9,1,1, -5.165, 10582.851, 301.500, 52774.756 24/12/14,18:26:46,04,09,1, 11.9,1,1, -5.165, 10582.840, 301.518, 52774.755 24/12/14,18:26:46,05,09,1, 11.9,1,1, -5.165, 10582.851, 301.547, 52774.809 24/12/14,18:26:46,06,09,1, 11.9,1,1, -5.165, 10582.836, 301.524, 52774.743 24/12/14,18:26:46,07,09,1, 11.9,1,1, -5.165, 10582.822, 301.565, 52774.718 24/12/14,18:26:46,08,09,1, 11.9,1,1, -5.165, 10582.852, 301.552, 52774.829 24/12/14,18:26:46,09,09,1, 11.9,1,1, -5.165, 10582.844, 301.551, 52774.773 24/12/14,18:26:46,10,09,1, 11.9,1,1, -5.165, 10582.827, 301.568, 52774.773 24/12/14,18:26:46,11,09,1, 11.9,1,1, -5.165, 10582.804, 301.576, 52774.857 24/12/14,18:26:46,12,09,1, 11.9,1,1, -5.165, 10582.780, 301.589, 52774.855 24/12/14,18:26:46,13,09,1, 11.9,1,1, -5.165, 10582.810, 301.575, 52774.837 24/12/14,18:26:46,14,09,1, 11.9,1,1, -5.165, 10582.799, 301.593, 52774.853 24/12/14,18:26:46,15,09,1, 11.9,1,1, -5.165, 10582.794, 301.579, 52774.815 24/12/14,18:26:46,16,09,1, 11.9,1,1, -5.165, 10582.781, 301.598, 52774.771 24/12/14,18:26:46,17,09,1, 11.9,1,1, -5.165, 10582.762, 301.601, 52774.839 24/12/14,18:26:46,18,09,1, 11.9,1,1, -5.165, 10582.779, 301.608, 52774.846 24/12/14,18:26:46,19,09,1, 11.9,1,1, -5.165, 10582.777, 301.638, 52774.863 24/12/14,18:26:47,00,10,1, 11.9,1,1, -5.162, 10582.769, 301.638, 52774.863 24/12/14,18:26:47,01,10,1, 11.9,1,1, -5.162, 10582.788, 301.657, 52774.812 24/12/14,18:26:47,02,10,1, 11.9,1,1, -5.162, 10582.776, 301.651, 52774.836 24/12/14,18:26:47,03,10,1, 11.9,1,1, -5.162, 10582.754, 301.646, 52774.804 24/12/14,18:26:47,04,10,1, 11.9,1,1, -5.162, 10582.757, 301.651, 52774.818 24/12/14,18:26:47,05,10,1, 11.9,1,1, -5.162, 10582.749, 301.667, 52774.895 24/12/14,18:26:47,06,10,1, 11.9,1,1, -5.162, 10582.751, 301.666, 52774.833 24/12/14,18:26:47,07,10,1, 11.9,1,1, -5.162, 10582.733, 301.683, 52774.842 24/12/14,18:26:47,08,10,1, 11.9,1,1, -5.162, 10582.726, 301.675, 52774.837 24/12/14,18:26:47,09,10,1, 11.9,1,1, -5.162, 10582.744, 301.687, 52774.816 24/12/14,18:26:47,10,10,1, 11.9,1,1, -5.162, 10582.717, 301.704, 52774.872 24/12/14,18:26:47,11,10,1, 11.9,1,1, -5.162, 10582.694, 301.698, 52774.828 24/12/14,18:26:47,12,10,1, 11.9,1,1, -5.162, 10582.721, 301.716, 52774.835 24/12/14,18:26:47,13,10,1, 11.9,1,1, -5.162, 10582.703, 301.706, 52774.851 24/12/14,18:26:47,14,10,1, 11.9,1,1, -5.162, 10582.703, 301.708, 52774.845 24/12/14,18:26:47,15,10,1, 11.9,1,1, -5.162, 10582.711, 301.743, 52774.951 24/12/14,18:26:47,16,10,1, 11.9,1,1, -5.162, 10582.695, 301.736, 52774.892 24/12/14,18:26:47,17,10,1, 11.9,1,1, -5.162, 10582.660, 301.735, 52774.892 24/12/14,18:26:47,18,10,1, 11.9,1,1, -5.162, 10582.683, 301.749, 52774.867 24/12/14,18:26:47,19,10,1, 11.9,1,1, -5.162, 10582.684, 301.761, 52774.812 24/12/14,18:26:48,00,10,1, 11.9,1,1, -5.161, 10582.677, 301.761, 52774.812 24/12/14,18:26:48,01,10,1, 11.9,1,1, -5.161, 10582.679, 301.770, 52774.910 24/12/14,18:26:48,02,10,1, 11.9,1,1, -5.161, 10582.666, 301.774, 52774.930 24/12/14,18:26:48,03,10,1, 11.9,1,1, -5.161, 10582.653, 301.779, 52774.955 24/12/14,18:26:48,04,10,1, 11.9,1,1, -5.161, 10582.673, 301.793, 52774.874 24/12/14,18:26:48,05,10,1, 11.9,1,1, -5.161, 10582.654, 301.789, 52774.952 24/12/14,18:26:48,06,10,1, 11.9,1,1, -5.161, 10582.656, 301.796, 52774.932 24/12/14,18:26:48,07,10,1, 11.9,1,1, -5.161, 10582.660, 301.816, 52774.850 24/12/14,18:26:48,08,10,1, 11.9,1,1, -5.161, 10582.650, 301.798, 52774.859 24/12/14,18:26:48,09,10,1, 11.9,1,1, -5.161, 10582.655, 301.833, 52775.013 24/12/14,18:26:48,10,10,1, 11.9,1,1, -5.161, 10582.635, 301.829, 52774.924 24/12/14,18:26:48,11,10,1, 11.9,1,1, -5.161, 10582.640, 301.825, 52774.952 24/12/14,18:26:48,12,10,1, 11.9,1,1, -5.161, 10582.644, 301.845, 52774.885 24/12/14,18:26:48,13,10,1, 11.9,1,1, -5.161, 10582.662, 301.860, 52775.011 24/12/14,18:26:48,14,10,1, 11.9,1,1, -5.161, 10582.624, 301.835, 52774.995 24/12/14,18:26:48,15,10,1, 11.9,1,1, -5.161, 10582.627, 301.859, 52774.909 24/12/14,18:26:48,16,10,1, 11.9,1,1, -5.161, 10582.609, 301.876, 52774.921 24/12/14,18:26:48,17,10,1, 11.9,1,1, -5.161, 10582.625, 301.869, 52774.994 24/12/14,18:26:48,18,10,1, 11.9,1,1, -5.161, 10582.616, 301.883, 52775.003 24/12/14,18:26:48,19,10,1, 11.9,1,1, -5.161, 10582.620, 301.867, 52774.992 24/12/14,18:26:49,00,10,1, 11.9,1,1, -5.164, 10582.619, 301.867, 52774.992 24/12/14,18:26:49,01,10,1, 11.9,1,1, -5.164, 10582.618, 301.915, 52774.967 24/12/14,18:26:49,02,10,1, 11.9,1,1, -5.164, 10582.606, 301.874, 52775.020 24/12/14,18:26:49,03,10,1, 11.9,1,1, -5.164, 10582.608, 301.908, 52775.036 24/12/14,18:26:49,04,10,1, 11.9,1,1, -5.164, 10582.609, 301.895, 52775.039 24/12/14,18:26:49,05,10,1, 11.9,1,1, -5.164, 10582.583, 301.911, 52775.034 24/12/14,18:26:49,06,10,1, 11.9,1,1, -5.164, 10582.583, 301.928, 52775.018 24/12/14,18:26:49,07,10,1, 11.9,1,1, -5.164, 10582.584, 301.918, 52774.926 24/12/14,18:26:49,08,10,1, 11.9,1,1, -5.164, 10582.562, 301.917, 52774.961 24/12/14,18:26:49,09,10,1, 11.9,1,1, -5.164, 10582.584, 301.938, 52774.990 24/12/14,18:26:49,10,10,1, 11.9,1,1, -5.164, 10582.572, 301.941, 52774.977 24/12/14,18:26:49,11,10,1, 11.9,1,1, -5.164, 10582.558, 301.943, 52774.946 24/12/14,18:26:49,12,10,1, 11.9,1,1, -5.164, 10582.573, 301.952, 52775.005 24/12/14,18:26:49,13,10,1, 11.9,1,1, -5.164, 10582.557, 301.954, 52774.989 24/12/14,18:26:49,14,10,1, 11.9,1,1, -5.164, 10582.550, 301.953, 52774.976 24/12/14,18:26:49,15,10,1, 11.9,1,1, -5.164, 10582.536, 301.967, 52775.045 24/12/14,18:26:49,16,10,1, 11.9,1,1, -5.164, 10582.539, 301.949, 52774.991 24/12/14,18:26:49,17,10,1, 11.9,1,1, -5.164, 10582.541, 301.965, 52775.043 24/12/14,18:26:49,18,10,1, 11.9,1,1, -5.164, 10582.563, 302.003, 52775.024 24/12/14,18:26:49,19,10,1, 11.9,1,1, -5.164, 10582.527, 301.985, 52775.034 24/12/14,18:26:50,00,10,1, 11.8,1,1, -5.160, 10582.527, 301.985, 52775.034 24/12/14,18:26:50,01,10,1, 11.8,1,1, -5.160, 10582.516, 302.023, 52775.071 24/12/14,18:26:50,02,10,1, 11.8,1,1, -5.160, 10582.534, 302.003, 52774.982 24/12/14,18:26:50,03,10,1, 11.8,1,1, -5.160, 10582.498, 302.012, 52775.006 24/12/14,18:26:50,04,10,1, 11.8,1,1, -5.160, 10582.532, 302.004, 52775.049 24/12/14,18:26:50,05,10,1, 11.8,1,1, -5.160, 10582.505, 302.028, 52775.009 24/12/14,18:26:50,06,10,1, 11.8,1,1, -5.160, 10582.516, 302.038, 52775.098 24/12/14,18:26:50,07,10,1, 11.8,1,1, -5.160, 10582.508, 302.021, 52775.021 24/12/14,18:26:50,08,10,1, 11.8,1,1, -5.160, 10582.502, 302.046, 52774.999 24/12/14,18:26:50,09,10,1, 11.8,1,1, -5.160, 10582.492, 302.049, 52775.033 24/12/14,18:26:50,10,10,1, 11.8,1,1, -5.160, 10582.487, 302.045, 52775.005 24/12/14,18:26:50,11,10,1, 11.8,1,1, -5.160, 10582.489, 302.073, 52774.942 24/12/14,18:26:50,12,10,1, 11.8,1,1, -5.160, 10582.491, 302.108, 52775.080 24/12/14,18:26:50,13,10,1, 11.8,1,1, -5.160, 10582.476, 302.070, 52775.027 24/12/14,18:26:50,14,10,1, 11.8,1,1, -5.160, 10582.456, 302.085, 52775.024 24/12/14,18:26:50,15,10,1, 11.8,1,1, -5.160, 10582.454, 302.084, 52775.068 24/12/14,18:26:50,16,10,1, 11.8,1,1, -5.160, 10582.452, 302.079, 52775.050 24/12/14,18:26:50,17,10,1, 11.8,1,1, -5.160, 10582.440, 302.103, 52775.015 24/12/14,18:26:50,18,10,1, 11.8,1,1, -5.160, 10582.453, 302.127, 52775.169 24/12/14,18:26:50,19,10,1, 11.8,1,1, -5.160, 10582.454, 302.128, 52775.211 24/12/14,18:26:51,00,10,1, 11.9,1,1, -5.160, 10582.452, 302.128, 52775.211 24/12/14,18:26:51,01,10,1, 11.9,1,1, -5.160, 10582.434, 302.108, 52774.998 24/12/14,18:26:51,02,10,1, 11.9,1,1, -5.160, 10582.427, 302.122, 52775.116 24/12/14,18:26:51,03,10,1, 11.9,1,1, -5.160, 10582.447, 302.158, 52775.038 24/12/14,18:26:51,04,10,1, 11.9,1,1, -5.160, 10582.432, 302.146, 52775.131 24/12/14,18:26:51,05,10,1, 11.9,1,1, -5.160, 10582.397, 302.131, 52775.125 24/12/14,18:26:51,06,10,1, 11.9,1,1, -5.160, 10582.425, 302.167, 52775.086 24/12/14,18:26:51,07,10,1, 11.9,1,1, -5.160, 10582.392, 302.152, 52775.060 24/12/14,18:26:51,08,10,1, 11.9,1,1, -5.160, 10582.382, 302.174, 52775.046 24/12/14,18:26:51,09,10,1, 11.9,1,1, -5.160, 10582.417, 302.194, 52775.121 24/12/14,18:26:51,10,10,1, 11.9,1,1, -5.160, 10582.390, 302.179, 52775.076 24/12/14,18:26:51,11,10,1, 11.9,1,1, -5.160, 10582.383, 302.194, 52775.132 24/12/14,18:26:51,12,10,1, 11.9,1,1, -5.160, 10582.371, 302.192, 52775.107 24/12/14,18:26:51,13,10,1, 11.9,1,1, -5.160, 10582.375, 302.188, 52775.148 24/12/14,18:26:51,14,10,1, 11.9,1,1, -5.160, 10582.391, 302.223, 52775.106 24/12/14,18:26:51,15,10,1, 11.9,1,1, -5.160, 10582.399, 302.233, 52775.132 24/12/14,18:26:51,16,10,1, 11.9,1,1, -5.160, 10582.351, 302.223, 52775.138 24/12/14,18:26:51,17,10,1, 11.9,1,1, -5.160, 10582.348, 302.246, 52775.128 24/12/14,18:26:51,18,10,1, 11.9,1,1, -5.160, 10582.353, 302.235, 52775.156 24/12/14,18:26:51,19,10,1, 11.9,1,1, -5.160, 10582.384, 302.277, 52775.122 24/12/14,18:26:52,00,10,1, 12.0,1,1, -5.161, 10582.377, 302.277, 52775.122 24/12/14,18:26:52,01,10,1, 12.0,1,1, -5.161, 10582.346, 302.268, 52775.215 24/12/14,18:26:52,02,10,1, 12.0,1,1, -5.161, 10582.342, 302.292, 52775.161 24/12/14,18:26:52,03,10,1, 12.0,1,1, -5.161, 10582.326, 302.303, 52775.210 24/12/14,18:26:52,04,10,1, 12.0,1,1, -5.161, 10582.347, 302.304, 52775.177 24/12/14,18:26:52,05,10,1, 12.0,1,1, -5.161, 10582.336, 302.304, 52775.138 24/12/14,18:26:52,06,10,1, 12.0,1,1, -5.161, 10582.307, 302.331, 52775.201 24/12/14,18:26:52,07,10,1, 12.0,1,1, -5.161, 10582.321, 302.334, 52775.217 24/12/14,18:26:52,08,10,1, 12.0,1,1, -5.161, 10582.300, 302.357, 52775.209 24/12/14,18:26:52,09,10,1, 12.0,1,1, -5.161, 10582.287, 302.373, 52775.221 24/12/14,18:26:52,10,10,1, 12.0,1,1, -5.161, 10582.292, 302.350, 52775.223 24/12/14,18:26:52,11,10,1, 12.0,1,1, -5.161, 10582.313, 302.379, 52775.170 24/12/14,18:26:52,12,10,1, 12.0,1,1, -5.161, 10582.277, 302.384, 52775.250 24/12/14,18:26:52,13,10,1, 12.0,1,1, -5.161, 10582.258, 302.379, 52775.141 24/12/14,18:26:52,14,10,1, 12.0,1,1, -5.161, 10582.300, 302.421, 52775.256 24/12/14,18:26:52,15,10,1, 12.0,1,1, -5.161, 10582.269, 302.412, 52775.231 24/12/14,18:26:52,16,10,1, 12.0,1,1, -5.161, 10582.263, 302.418, 52775.268 24/12/14,18:26:52,17,10,1, 12.0,1,1, -5.161, 10582.267, 302.437, 52775.247 24/12/14,18:26:52,18,10,1, 12.0,1,1, -5.161, 10582.263, 302.445, 52775.288 24/12/14,18:26:52,19,10,1, 12.0,1,1, -5.161, 10582.270, 302.462, 52775.259 24/12/14,18:26:53,00,10,1, 11.8,1,1, -5.160, 10582.268, 302.462, 52775.259 24/12/14,18:26:53,01,10,1, 11.8,1,1, -5.160, 10582.241, 302.478, 52775.223 24/12/14,18:26:53,02,10,1, 11.8,1,1, -5.160, 10582.236, 302.512, 52775.270 24/12/14,18:26:53,03,10,1, 11.8,1,1, -5.160, 10582.226, 302.508, 52775.231 24/12/14,18:26:53,04,10,1, 11.8,1,1, -5.160, 10582.220, 302.507, 52775.264 24/12/14,18:26:53,05,10,1, 11.8,1,1, -5.160, 10582.201, 302.538, 52775.273 24/12/14,18:26:53,06,10,1, 11.8,1,1, -5.160, 10582.224, 302.530, 52775.217 24/12/14,18:26:53,07,10,1, 11.8,1,1, -5.160, 10582.201, 302.567, 52775.278 24/12/14,18:26:53,08,10,1, 11.8,1,1, -5.160, 10582.210, 302.563, 52775.347 24/12/14,18:26:53,09,10,1, 11.8,1,1, -5.160, 10582.220, 302.566, 52775.260 24/12/14,18:26:53,10,10,1, 11.8,1,1, -5.160, 10582.195, 302.565, 52775.258 24/12/14,18:26:53,11,10,1, 11.8,1,1, -5.160, 10582.195, 302.583, 52775.314 24/12/14,18:26:53,12,10,1, 11.8,1,1, -5.160, 10582.163, 302.615, 52775.354 24/12/14,18:26:53,13,10,1, 11.8,1,1, -5.160, 10582.163, 302.614, 52775.237 24/12/14,18:26:53,14,10,1, 11.8,1,1, -5.160, 10582.162, 302.640, 52775.247 24/12/14,18:26:53,15,10,1, 11.8,1,1, -5.160, 10582.165, 302.636, 52775.270 24/12/14,18:26:53,16,10,1, 11.8,1,1, -5.160, 10582.130, 302.625, 52775.343 24/12/14,18:26:53,17,10,1, 11.8,1,1, -5.160, 10582.136, 302.658, 52775.358 24/12/14,18:26:53,18,10,1, 11.8,1,1, -5.160, 10582.155, 302.654, 52775.390 24/12/14,18:26:53,19,10,1, 11.8,1,1, -5.160, 10582.143, 302.662, 52775.352 24/12/14,18:26:54,00,10,1, 11.9,1,1, -5.157, 10582.135, 302.662, 52775.352 24/12/14,18:26:54,01,10,1, 11.9,1,1, -5.157, 10582.113, 302.679, 52775.294 24/12/14,18:26:54,02,10,1, 11.9,1,1, -5.157, 10582.110, 302.710, 52775.306 24/12/14,18:26:54,03,10,1, 11.9,1,1, -5.157, 10582.131, 302.707, 52775.381 24/12/14,18:26:54,04,10,1, 11.9,1,1, -5.157, 10582.105, 302.704, 52775.310 24/12/14,18:26:54,05,10,1, 11.9,1,1, -5.157, 10582.095, 302.741, 52775.334 24/12/14,18:26:54,06,10,1, 11.9,1,1, -5.157, 10582.106, 302.750, 52775.387 24/12/14,18:26:54,07,10,1, 11.9,1,1, -5.157, 10582.111, 302.730, 52775.342 24/12/14,18:26:54,08,10,1, 11.9,1,1, -5.157, 10582.103, 302.742, 52775.434 24/12/14,18:26:54,09,10,1, 11.9,1,1, -5.157, 10582.076, 302.795, 52775.407 24/12/14,18:26:54,10,10,1, 11.9,1,1, -5.157, 10582.074, 302.778, 52775.404 24/12/14,18:26:54,11,10,1, 11.9,1,1, -5.157, 10582.081, 302.798, 52775.365 24/12/14,18:26:54,12,10,1, 11.9,1,1, -5.157, 10582.070, 302.817, 52775.425 24/12/14,18:26:54,13,10,1, 11.9,1,1, -5.157, 10582.042, 302.835, 52775.361 24/12/14,18:26:54,14,10,1, 11.9,1,1, -5.157, 10582.079, 302.848, 52775.431 24/12/14,18:26:54,15,10,1, 11.9,1,1, -5.157, 10582.063, 302.859, 52775.439 24/12/14,18:26:54,16,10,1, 11.9,1,1, -5.157, 10582.061, 302.867, 52775.396 24/12/14,18:26:54,17,10,1, 11.9,1,1, -5.157, 10582.064, 302.866, 52775.444 24/12/14,18:26:54,18,10,1, 11.9,1,1, -5.157, 10582.059, 302.875, 52775.461 24/12/14,18:26:54,19,10,1, 11.9,1,1, -5.157, 10582.053, 302.913, 52775.450 24/12/14,18:26:55,00,10,1, 11.9,1,1, -5.162, 10582.051, 302.913, 52775.450 24/12/14,18:26:55,01,10,1, 11.9,1,1, -5.162, 10582.039, 302.917, 52775.388 24/12/14,18:26:55,02,10,1, 11.9,1,1, -5.162, 10582.023, 302.936, 52775.532 24/12/14,18:26:55,03,10,1, 11.9,1,1, -5.162, 10582.041, 302.949, 52775.491 24/12/14,18:26:55,04,10,1, 11.9,1,1, -5.162, 10582.012, 302.960, 52775.498 24/12/14,18:26:55,05,10,1, 11.9,1,1, -5.162, 10582.006, 303.002, 52775.431 24/12/14,18:26:55,06,10,1, 11.9,1,1, -5.162, 10582.015, 302.977, 52775.428 24/12/14,18:26:55,07,10,1, 11.9,1,1, -5.162, 10581.993, 303.002, 52775.492 24/12/14,18:26:55,08,10,1, 11.9,1,1, -5.162, 10582.019, 303.016, 52775.534 24/12/14,18:26:55,09,10,1, 11.9,1,1, -5.162, 10581.983, 303.010, 52775.555 24/12/14,18:26:55,10,10,1, 11.9,1,1, -5.162, 10581.998, 303.042, 52775.563 24/12/14,18:26:55,11,10,1, 11.9,1,1, -5.162, 10581.947, 303.024, 52775.492 24/12/14,18:26:55,12,10,1, 11.9,1,1, -5.162, 10581.990, 303.040, 52775.498 24/12/14,18:26:55,13,10,1, 11.9,1,1, -5.162, 10581.975, 303.049, 52775.534 24/12/14,18:26:55,14,10,1, 11.9,1,1, -5.162, 10581.989, 303.060, 52775.477 24/12/14,18:26:55,15,10,1, 11.9,1,1, -5.162, 10581.962, 303.076, 52775.559 24/12/14,18:26:55,16,10,1, 11.9,1,1, -5.162, 10581.965, 303.093, 52775.530 24/12/14,18:26:55,17,10,1, 11.9,1,1, -5.162, 10581.951, 303.113, 52775.527 24/12/14,18:26:55,18,10,1, 11.9,1,1, -5.162, 10581.946, 303.089, 52775.560 24/12/14,18:26:55,19,10,1, 11.9,1,1, -5.162, 10581.914, 303.147, 52775.522 24/12/14,18:26:56,00,10,1, 11.9,1,1, -5.164, 10581.909, 303.147, 52775.522 24/12/14,18:26:56,01,10,1, 11.9,1,1, -5.164, 10581.925, 303.150, 52775.525 24/12/14,18:26:56,02,10,1, 11.9,1,1, -5.164, 10581.918, 303.189, 52775.568 24/12/14,18:26:56,03,10,1, 11.9,1,1, -5.164, 10581.919, 303.182, 52775.532 24/12/14,18:26:56,04,10,1, 11.9,1,1, -5.164, 10581.905, 303.177, 52775.577 24/12/14,18:26:56,05,10,1, 11.9,1,1, -5.164, 10581.915, 303.202, 52775.627 24/12/14,18:26:56,06,10,1, 11.9,1,1, -5.164, 10581.883, 303.214, 52775.583 24/12/14,18:26:56,07,10,1, 11.9,1,1, -5.164, 10581.927, 303.229, 52775.606 24/12/14,18:26:56,08,10,1, 11.9,1,1, -5.164, 10581.893, 303.245, 52775.643 24/12/14,18:26:56,09,10,1, 11.9,1,1, -5.164, 10581.889, 303.227, 52775.576 24/12/14,18:26:56,10,10,1, 11.9,1,1, -5.164, 10581.871, 303.254, 52775.630 24/12/14,18:26:56,11,10,1, 11.9,1,1, -5.164, 10581.870, 303.283, 52775.650 24/12/14,18:26:56,12,10,1, 11.9,1,1, -5.164, 10581.878, 303.263, 52775.606 24/12/14,18:26:56,13,10,1, 11.9,1,1, -5.164, 10581.870, 303.305, 52775.568 24/12/14,18:26:56,14,10,1, 11.9,1,1, -5.164, 10581.866, 303.313, 52775.600 24/12/14,18:26:56,15,10,1, 11.9,1,1, -5.164, 10581.825, 303.314, 52775.576 24/12/14,18:26:56,16,10,1, 11.9,1,1, -5.164, 10581.888, 303.325, 52775.635 24/12/14,18:26:56,17,10,1, 11.9,1,1, -5.164, 10581.841, 303.335, 52775.643 24/12/14,18:26:56,18,10,1, 11.9,1,1, -5.164, 10581.845, 303.320, 52775.592 24/12/14,18:26:56,19,10,1, 11.9,1,1, -5.164, 10581.859, 303.371, 52775.589 24/12/14,18:26:57,00,10,1, 12.0,1,1, -5.163, 10581.851, 303.371, 52775.589 24/12/14,18:26:57,01,10,1, 12.0,1,1, -5.163, 10581.825, 303.360, 52775.670 24/12/14,18:26:57,02,10,1, 12.0,1,1, -5.163, 10581.841, 303.419, 52775.727 24/12/14,18:26:57,03,10,1, 12.0,1,1, -5.163, 10581.837, 303.439, 52775.717 24/12/14,18:26:57,04,10,1, 12.0,1,1, -5.163, 10581.870, 303.430, 52775.735 24/12/14,18:26:57,05,10,1, 12.0,1,1, -5.163, 10581.825, 303.430, 52775.755 24/12/14,18:26:57,06,10,1, 12.0,1,1, -5.163, 10581.825, 303.460, 52775.678 24/12/14,18:26:57,07,10,1, 12.0,1,1, -5.163, 10581.812, 303.464, 52775.729 24/12/14,18:26:57,08,10,1, 12.0,1,1, -5.163, 10581.820, 303.472, 52775.693 24/12/14,18:26:57,09,10,1, 12.0,1,1, -5.163, 10581.804, 303.481, 52775.790 24/12/14,18:26:57,10,10,1, 12.0,1,1, -5.163, 10581.806, 303.498, 52775.717 24/12/14,18:26:57,11,10,1, 12.0,1,1, -5.163, 10581.804, 303.507, 52775.740 24/12/14,18:26:57,12,10,1, 12.0,1,1, -5.163, 10581.806, 303.529, 52775.715 24/12/14,18:26:57,13,10,1, 12.0,1,1, -5.163, 10581.808, 303.525, 52775.722 24/12/14,18:26:57,14,10,1, 12.0,1,1, -5.163, 10581.806, 303.529, 52775.753 24/12/14,18:26:57,15,10,1, 12.0,1,1, -5.163, 10581.809, 303.562, 52775.763 24/12/14,18:26:57,16,10,1, 12.0,1,1, -5.163, 10581.803, 303.582, 52775.768 24/12/14,18:26:57,17,10,1, 12.0,1,1, -5.163, 10581.801, 303.588, 52775.762 24/12/14,18:26:57,18,10,1, 12.0,1,1, -5.163, 10581.815, 303.608, 52775.713 24/12/14,18:26:57,19,10,1, 12.0,1,1, -5.163, 10581.817, 303.615, 52775.773 24/12/14,18:26:58,00,10,1, 12.0,1,1, -5.157, 10581.809, 303.615, 52775.773 24/12/14,18:26:58,01,10,1, 12.0,1,1, -5.157, 10581.813, 303.620, 52775.840 24/12/14,18:26:58,02,10,1, 12.0,1,1, -5.157, 10581.806, 303.605, 52775.751 24/12/14,18:26:58,03,10,1, 12.0,1,1, -5.157, 10581.802, 303.637, 52775.819 24/12/14,18:26:58,04,10,1, 12.0,1,1, -5.157, 10581.798, 303.631, 52775.756 24/12/14,18:26:58,05,10,1, 12.0,1,1, -5.157, 10581.802, 303.654, 52775.806 24/12/14,18:26:58,06,10,1, 12.0,1,1, -5.157, 10581.799, 303.669, 52775.785 24/12/14,18:26:58,07,10,1, 12.0,1,1, -5.157, 10581.796, 303.678, 52775.806 24/12/14,18:26:58,08,10,1, 12.0,1,1, -5.157, 10581.773, 303.673, 52775.817 24/12/14,18:26:58,09,10,1, 12.0,1,1, -5.157, 10581.789, 303.673, 52775.795 24/12/14,18:26:58,10,10,1, 12.0,1,1, -5.157, 10581.767, 303.692, 52775.901 24/12/14,18:26:58,11,10,1, 12.0,1,1, -5.157, 10581.780, 303.731, 52775.873 24/12/14,18:26:58,12,10,1, 12.0,1,1, -5.157, 10581.763, 303.719, 52775.883 24/12/14,18:26:58,13,10,1, 12.0,1,1, -5.157, 10581.784, 303.742, 52775.917 24/12/14,18:26:58,14,10,1, 12.0,1,1, -5.157, 10581.789, 303.720, 52775.808 24/12/14,18:26:58,15,10,1, 12.0,1,1, -5.157, 10581.770, 303.728, 52775.834 24/12/14,18:26:58,16,10,1, 12.0,1,1, -5.157, 10581.765, 303.744, 52775.823 24/12/14,18:26:58,17,10,1, 12.0,1,1, -5.157, 10581.778, 303.792, 52775.935 24/12/14,18:26:58,18,10,1, 12.0,1,1, -5.157, 10581.755, 303.778, 52775.929 24/12/14,18:26:58,19,10,1, 12.0,1,1, -5.157, 10581.760, 303.784, 52775.922 24/12/14,18:26:59,00,10,1, 11.9,1,1, -5.157, 10581.759, 303.784, 52775.922 24/12/14,18:26:59,01,10,1, 11.9,1,1, -5.157, 10581.758, 303.777, 52775.883 24/12/14,18:26:59,02,10,1, 11.9,1,1, -5.157, 10581.766, 303.798, 52775.868 24/12/14,18:26:59,03,10,1, 11.9,1,1, -5.157, 10581.748, 303.820, 52775.940 24/12/14,18:26:59,04,10,1, 11.9,1,1, -5.157, 10581.747, 303.820, 52775.888 24/12/14,18:26:59,05,10,1, 11.9,1,1, -5.157, 10581.734, 303.829, 52775.912 24/12/14,18:26:59,06,10,1, 11.9,1,1, -5.157, 10581.755, 303.828, 52775.903 24/12/14,18:26:59,07,10,1, 11.9,1,1, -5.157, 10581.751, 303.856, 52775.958 24/12/14,18:26:59,08,10,1, 11.9,1,1, -5.157, 10581.746, 303.868, 52775.882 24/12/14,18:26:59,09,10,1, 11.9,1,1, -5.157, 10581.755, 303.866, 52775.891 24/12/14,18:26:59,10,10,1, 11.9,1,1, -5.157, 10581.749, 303.884, 52775.876 24/12/14,18:26:59,11,10,1, 11.9,1,1, -5.157, 10581.743, 303.894, 52775.896 24/12/14,18:26:59,12,10,1, 11.9,1,1, -5.157, 10581.726, 303.893, 52775.893 24/12/14,18:26:59,13,10,1, 11.9,1,1, -5.157, 10581.735, 303.915, 52775.901 24/12/14,18:26:59,14,10,1, 11.9,1,1, -5.157, 10581.743, 303.914, 52775.857 24/12/14,18:26:59,15,10,1, 11.9,1,1, -5.157, 10581.719, 303.937, 52775.985 24/12/14,18:26:59,16,10,1, 11.9,1,1, -5.157, 10581.747, 303.930, 52775.959 24/12/14,18:26:59,17,10,1, 11.9,1,1, -5.157, 10581.747, 303.949, 52775.981 24/12/14,18:26:59,18,10,1, 11.9,1,1, -5.157, 10581.723, 303.964, 52775.957 24/12/14,18:26:59,19,10,1, 11.9,1,1, -5.157, 10581.716, 303.968, 52776.009 24/12/14,18:27:00,00,10,1, 11.9,1,1, -5.163, 10581.709, 303.968, 52776.009 24/12/14,18:27:00,01,10,1, 11.9,1,1, -5.163, 10581.714, 303.969, 52775.931 24/12/14,18:27:00,02,10,1, 11.9,1,1, -5.163, 10581.714, 303.985, 52775.906 24/12/14,18:27:00,03,10,1, 11.9,1,1, -5.163, 10581.727, 303.991, 52775.905 24/12/14,18:27:00,04,10,1, 11.9,1,1, -5.163, 10581.708, 304.004, 52775.897 24/12/14,18:27:00,05,10,1, 11.9,1,1, -5.163, 10581.720, 304.006, 52775.863 24/12/14,18:27:00,06,10,1, 11.9,1,1, -5.163, 10581.712, 304.013, 52775.950 24/12/14,18:27:00,07,10,1, 11.9,1,1, -5.163, 10581.724, 304.017, 52775.897 24/12/14,18:27:00,08,10,1, 11.9,1,1, -5.163, 10581.708, 304.024, 52775.969 24/12/14,18:27:00,09,10,1, 11.9,1,1, -5.163, 10581.697, 304.063, 52775.919 24/12/14,18:27:00,10,10,1, 11.9,1,1, -5.163, 10581.677, 304.025, 52775.990 24/12/14,18:27:00,11,10,1, 11.9,1,1, -5.163, 10581.725, 304.079, 52775.981 24/12/14,18:27:00,12,10,1, 11.9,1,1, -5.163, 10581.689, 304.071, 52775.958 24/12/14,18:27:00,13,10,1, 11.9,1,1, -5.163, 10581.681, 304.055, 52775.888 24/12/14,18:27:00,14,10,1, 11.9,1,1, -5.163, 10581.713, 304.087, 52775.952 24/12/14,18:27:00,15,10,1, 11.9,1,1, -5.163, 10581.686, 304.076, 52775.969 24/12/14,18:27:00,16,10,1, 11.9,1,1, -5.163, 10581.698, 304.092, 52775.903 24/12/14,18:27:00,17,10,1, 11.9,1,1, -5.163, 10581.681, 304.107, 52775.956 24/12/14,18:27:00,18,10,1, 11.9,1,1, -5.163, 10581.683, 304.089, 52775.984 24/12/14,18:27:00,19,10,1, 11.9,1,1, -5.163, 10581.686, 304.104, 52775.918 24/12/14,18:27:01,00,10,1, 11.9,1,1, -5.161, 10581.684, 304.104, 52775.918 24/12/14,18:27:01,01,10,1, 11.9,1,1, -5.161, 10581.683, 304.107, 52775.958 24/12/14,18:27:01,02,10,1, 11.9,1,1, -5.161, 10581.685, 304.148, 52775.993 24/12/14,18:27:01,03,10,1, 11.9,1,1, -5.161, 10581.674, 304.146, 52776.003 24/12/14,18:27:01,04,10,1, 11.9,1,1, -5.161, 10581.670, 304.152, 52775.995 24/12/14,18:27:01,05,10,1, 11.9,1,1, -5.161, 10581.676, 304.171, 52775.938 24/12/14,18:27:01,06,10,1, 11.9,1,1, -5.161, 10581.654, 304.178, 52776.036 24/12/14,18:27:01,07,10,1, 11.9,1,1, -5.161, 10581.694, 304.162, 52776.045 24/12/14,18:27:01,08,10,1, 11.9,1,1, -5.161, 10581.671, 304.168, 52775.963 24/12/14,18:27:01,09,10,1, 11.9,1,1, -5.161, 10581.694, 304.180, 52775.975 24/12/14,18:27:01,10,10,1, 11.9,1,1, -5.161, 10581.687, 304.184, 52776.000 24/12/14,18:27:01,11,10,1, 11.9,1,1, -5.161, 10581.660, 304.225, 52775.980 24/12/14,18:27:01,12,10,1, 11.9,1,1, -5.161, 10581.687, 304.198, 52775.956 24/12/14,18:27:01,13,10,1, 11.9,1,1, -5.161, 10581.649, 304.205, 52776.023 24/12/14,18:27:01,14,10,1, 11.9,1,1, -5.161, 10581.676, 304.238, 52776.038 24/12/14,18:27:01,15,10,1, 11.9,1,1, -5.161, 10581.660, 304.209, 52775.975 24/12/14,18:27:01,16,10,1, 11.9,1,1, -5.161, 10581.656, 304.225, 52776.062 24/12/14,18:27:01,17,10,1, 11.9,1,1, -5.161, 10581.678, 304.247, 52776.046 24/12/14,18:27:01,18,10,1, 11.9,1,1, -5.161, 10581.686, 304.227, 52775.981 24/12/14,18:27:01,19,10,1, 11.9,1,1, -5.161, 10581.644, 304.239, 52776.005 24/12/14,18:27:02,00,10,1, 11.9,1,1, -5.162, 10581.642, 304.239, 52776.005 24/12/14,18:27:02,01,10,1, 11.9,1,1, -5.162, 10581.684, 304.241, 52776.014 24/12/14,18:27:02,02,10,1, 11.9,1,1, -5.162, 10581.680, 304.265, 52776.008 24/12/14,18:27:02,03,10,1, 11.9,1,1, -5.162, 10581.652, 304.275, 52776.012 24/12/14,18:27:02,04,10,1, 11.9,1,1, -5.162, 10581.650, 304.284, 52776.081 24/12/14,18:27:02,05,10,1, 11.9,1,1, -5.162, 10581.670, 304.282, 52776.095 24/12/14,18:27:02,06,10,1, 11.9,1,1, -5.162, 10581.667, 304.281, 52776.053 24/12/14,18:27:02,07,10,1, 11.9,1,1, -5.162, 10581.672, 304.285, 52775.967 24/12/14,18:27:02,08,10,1, 11.9,1,1, -5.162, 10581.657, 304.310, 52776.059 24/12/14,18:27:02,09,10,1, 11.9,1,1, -5.162, 10581.678, 304.304, 52776.018 24/12/14,18:27:02,10,10,1, 11.9,1,1, -5.162, 10581.662, 304.296, 52776.035 24/12/14,18:27:02,11,10,1, 11.9,1,1, -5.162, 10581.669, 304.338, 52776.046 24/12/14,18:27:02,12,10,1, 11.9,1,1, -5.162, 10581.656, 304.318, 52776.018 24/12/14,18:27:02,13,10,1, 11.9,1,1, -5.162, 10581.667, 304.305, 52776.040 24/12/14,18:27:02,14,10,1, 11.9,1,1, -5.162, 10581.670, 304.326, 52776.043 24/12/14,18:27:02,15,10,1, 11.9,1,1, -5.162, 10581.686, 304.336, 52776.059 24/12/14,18:27:02,16,10,1, 11.9,1,1, -5.162, 10581.651, 304.334, 52776.048 24/12/14,18:27:02,17,10,1, 11.9,1,1, -5.162, 10581.665, 304.346, 52776.039 24/12/14,18:27:02,18,10,1, 11.9,1,1, -5.162, 10581.655, 304.320, 52776.023 24/12/14,18:27:02,19,10,1, 11.9,1,1, -5.162, 10581.651, 304.336, 52776.029 24/12/14,18:27:03,00,10,1, 11.9,1,1, -5.160, 10581.642, 304.336, 52776.029 24/12/14,18:27:03,01,10,1, 11.9,1,1, -5.160, 10581.691, 304.325, 52776.085 24/12/14,18:27:03,02,10,1, 11.9,1,1, -5.160, 10581.686, 304.344, 52776.123 24/12/14,18:27:03,03,10,1, 11.9,1,1, -5.160, 10581.680, 304.333, 52776.056 24/12/14,18:27:03,04,10,1, 11.9,1,1, -5.160, 10581.683, 304.357, 52776.072 24/12/14,18:27:03,05,10,1, 11.9,1,1, -5.160, 10581.677, 304.361, 52776.064 24/12/14,18:27:03,06,10,1, 11.9,1,1, -5.160, 10581.676, 304.351, 52776.083 24/12/14,18:27:03,07,10,1, 11.9,1,1, -5.160, 10581.649, 304.368, 52776.078 24/12/14,18:27:03,08,10,1, 11.9,1,1, -5.160, 10581.666, 304.356, 52776.124 24/12/14,18:27:03,09,10,1, 11.9,1,1, -5.160, 10581.686, 304.378, 52776.052 24/12/14,18:27:03,10,10,1, 11.9,1,1, -5.160, 10581.670, 304.364, 52776.026 24/12/14,18:27:03,11,10,1, 11.9,1,1, -5.160, 10581.683, 304.370, 52776.078 24/12/14,18:27:03,12,10,1, 11.9,1,1, -5.160, 10581.650, 304.395, 52776.143 24/12/14,18:27:03,13,10,1, 11.9,1,1, -5.160, 10581.673, 304.376, 52776.056 24/12/14,18:27:03,14,10,1, 11.9,1,1, -5.160, 10581.662, 304.397, 52776.092 24/12/14,18:27:03,15,10,1, 11.9,1,1, -5.160, 10581.671, 304.388, 52776.162 24/12/14,18:27:03,16,10,1, 11.9,1,1, -5.160, 10581.670, 304.383, 52776.095 24/12/14,18:27:03,17,10,1, 11.9,1,1, -5.160, 10581.671, 304.425, 52776.187 24/12/14,18:27:03,18,10,1, 11.9,1,1, -5.160, 10581.681, 304.416, 52776.138 24/12/14,18:27:03,19,10,1, 11.9,1,1, -5.160, 10581.667, 304.463, 52776.200 24/12/14,18:27:04,00,10,1, 11.9,1,1, -5.159, 10581.667, 304.463, 52776.200 24/12/14,18:27:04,01,10,1, 11.9,1,1, -5.159, 10581.688, 304.406, 52776.138 24/12/14,18:27:04,02,10,1, 11.9,1,1, -5.159, 10581.687, 304.431, 52776.213 24/12/14,18:27:04,03,10,1, 11.9,1,1, -5.159, 10581.690, 304.443, 52776.227 24/12/14,18:27:04,04,10,1, 11.9,1,1, -5.159, 10581.695, 304.432, 52776.205 24/12/14,18:27:04,05,10,1, 11.9,1,1, -5.159, 10581.685, 304.442, 52776.183 24/12/14,18:27:04,06,10,1, 11.9,1,1, -5.159, 10581.702, 304.442, 52776.120 24/12/14,18:27:04,07,10,1, 11.9,1,1, -5.159, 10581.674, 304.449, 52776.186 24/12/14,18:27:04,08,10,1, 11.9,1,1, -5.159, 10581.689, 304.464, 52776.235 24/12/14,18:27:04,09,10,1, 11.9,1,1, -5.159, 10581.668, 304.467, 52776.100 24/12/14,18:27:04,10,10,1, 11.9,1,1, -5.159, 10581.695, 304.433, 52776.144 24/12/14,18:27:04,11,10,1, 11.9,1,1, -5.159, 10581.717, 304.465, 52776.213 24/12/14,18:27:04,12,10,1, 11.9,1,1, -5.159, 10581.688, 304.472, 52776.110 24/12/14,18:27:04,13,10,1, 11.9,1,1, -5.159, 10581.716, 304.482, 52776.151 24/12/14,18:27:04,14,10,1, 11.9,1,1, -5.159, 10581.706, 304.476, 52776.183 24/12/14,18:27:04,15,10,1, 11.9,1,1, -5.159, 10581.711, 304.460, 52776.207 24/12/14,18:27:04,16,10,1, 11.9,1,1, -5.159, 10581.720, 304.489, 52776.227 24/12/14,18:27:04,17,10,1, 11.9,1,1, -5.159, 10581.710, 304.463, 52776.213 24/12/14,18:27:04,18,10,1, 11.9,1,1, -5.159, 10581.717, 304.494, 52776.184 24/12/14,18:27:04,19,10,1, 11.9,1,1, -5.159, 10581.733, 304.485, 52776.179 24/12/14,18:27:05,00,10,1, 11.9,1,1, -5.160, 10581.726, 304.485, 52776.179 24/12/14,18:27:05,01,10,1, 11.9,1,1, -5.160, 10581.719, 304.468, 52776.216 24/12/14,18:27:05,02,10,1, 11.9,1,1, -5.160, 10581.745, 304.502, 52776.176 24/12/14,18:27:05,03,10,1, 11.9,1,1, -5.160, 10581.747, 304.486, 52776.233 24/12/14,18:27:05,04,10,1, 11.9,1,1, -5.160, 10581.721, 304.466, 52776.256 24/12/14,18:27:05,05,10,1, 11.9,1,1, -5.160, 10581.742, 304.507, 52776.147 24/12/14,18:27:05,06,10,1, 11.9,1,1, -5.160, 10581.745, 304.506, 52776.202 24/12/14,18:27:05,07,10,1, 11.9,1,1, -5.160, 10581.740, 304.501, 52776.193 24/12/14,18:27:05,08,10,1, 11.9,1,1, -5.160, 10581.749, 304.530, 52776.216 24/12/14,18:27:05,09,10,1, 11.9,1,1, -5.160, 10581.740, 304.492, 52776.172 24/12/14,18:27:05,10,10,1, 11.9,1,1, -5.160, 10581.743, 304.502, 52776.221 24/12/14,18:27:05,11,10,1, 11.9,1,1, -5.160, 10581.743, 304.545, 52776.149 24/12/14,18:27:05,12,10,1, 11.9,1,1, -5.160, 10581.750, 304.483, 52776.162 24/12/14,18:27:05,13,10,1, 11.9,1,1, -5.160, 10581.740, 304.521, 52776.242 24/12/14,18:27:05,14,10,1, 11.9,1,1, -5.160, 10581.768, 304.520, 52776.165 24/12/14,18:27:05,15,10,1, 11.9,1,1, -5.160, 10581.738, 304.528, 52776.247 24/12/14,18:27:05,16,10,1, 11.9,1,1, -5.160, 10581.758, 304.532, 52776.184 24/12/14,18:27:05,17,10,1, 11.9,1,1, -5.160, 10581.766, 304.571, 52776.292 24/12/14,18:27:05,18,10,1, 11.9,1,1, -5.160, 10581.763, 304.543, 52776.178 24/12/14,18:27:05,19,10,1, 11.9,1,1, -5.160, 10581.758, 304.554, 52776.172 24/12/14,18:27:06,00,09,1, 12.0,1,1, -5.160, 10581.751, 304.554, 52776.172 24/12/14,18:27:06,01,09,1, 12.0,1,1, -5.160, 10581.784, 304.548, 52776.265 24/12/14,18:27:06,02,09,1, 12.0,1,1, -5.160, 10581.765, 304.550, 52776.236 24/12/14,18:27:06,03,09,1, 12.0,1,1, -5.160, 10581.759, 304.548, 52776.284 24/12/14,18:27:06,04,09,1, 12.0,1,1, -5.160, 10581.769, 304.546, 52776.168 24/12/14,18:27:06,05,09,1, 12.0,1,1, -5.160, 10581.770, 304.571, 52776.253 24/12/14,18:27:06,06,09,1, 12.0,1,1, -5.160, 10581.796, 304.559, 52776.235 24/12/14,18:27:06,07,09,1, 12.0,1,1, -5.160, 10581.793, 304.559, 52776.222 24/12/14,18:27:06,08,09,1, 12.0,1,1, -5.160, 10581.812, 304.560, 52776.244 24/12/14,18:27:06,09,09,1, 12.0,1,1, -5.160, 10581.776, 304.567, 52776.285 24/12/14,18:27:06,10,09,1, 12.0,1,1, -5.160, 10581.809, 304.587, 52776.319 24/12/14,18:27:06,11,09,1, 12.0,1,1, -5.160, 10581.814, 304.600, 52776.254 24/12/14,18:27:06,12,09,1, 12.0,1,1, -5.160, 10581.807, 304.568, 52776.224 24/12/14,18:27:06,13,09,1, 12.0,1,1, -5.160, 10581.807, 304.581, 52776.284 24/12/14,18:27:06,14,09,1, 12.0,1,1, -5.160, 10581.818, 304.561, 52776.185 24/12/14,18:27:06,15,09,1, 12.0,1,1, -5.160, 10581.821, 304.590, 52776.303 24/12/14,18:27:06,16,09,1, 12.0,1,1, -5.160, 10581.800, 304.594, 52776.226 24/12/14,18:27:06,17,09,1, 12.0,1,1, -5.160, 10581.818, 304.593, 52776.251 24/12/14,18:27:06,18,09,1, 12.0,1,1, -5.160, 10581.836, 304.577, 52776.256 24/12/14,18:27:06,19,09,1, 12.0,1,1, -5.160, 10581.820, 304.604, 52776.312 24/12/14,18:27:07,00,09,1, 11.9,1,1, -5.156, 10581.818, 304.604, 52776.312 24/12/14,18:27:07,01,09,1, 11.9,1,1, -5.156, 10581.829, 304.587, 52776.225 24/12/14,18:27:07,02,09,1, 11.9,1,1, -5.156, 10581.828, 304.614, 52776.326 24/12/14,18:27:07,03,09,1, 11.9,1,1, -5.156, 10581.816, 304.603, 52776.311 24/12/14,18:27:07,04,09,1, 11.9,1,1, -5.156, 10581.817, 304.603, 52776.259 24/12/14,18:27:07,05,09,1, 11.9,1,1, -5.156, 10581.818, 304.604, 52776.343 24/12/14,18:27:07,06,09,1, 11.9,1,1, -5.156, 10581.822, 304.619, 52776.372 24/12/14,18:27:07,07,09,1, 11.9,1,1, -5.156, 10581.799, 304.617, 52776.321 24/12/14,18:27:07,08,09,1, 11.9,1,1, -5.156, 10581.837, 304.645, 52776.301 24/12/14,18:27:07,09,09,1, 11.9,1,1, -5.156, 10581.853, 304.619, 52776.358 24/12/14,18:27:07,10,09,1, 11.9,1,1, -5.156, 10581.833, 304.616, 52776.364 24/12/14,18:27:07,11,09,1, 11.9,1,1, -5.156, 10581.815, 304.644, 52776.391 24/12/14,18:27:07,12,09,1, 11.9,1,1, -5.156, 10581.815, 304.644, 52776.370 24/12/14,18:27:07,13,09,1, 11.9,1,1, -5.156, 10581.811, 304.641, 52776.368 24/12/14,18:27:07,14,09,1, 11.9,1,1, -5.156, 10581.843, 304.668, 52776.303 24/12/14,18:27:07,15,09,1, 11.9,1,1, -5.156, 10581.831, 304.638, 52776.359 24/12/14,18:27:07,16,09,1, 11.9,1,1, -5.156, 10581.821, 304.648, 52776.360 24/12/14,18:27:07,17,09,1, 11.9,1,1, -5.156, 10581.849, 304.663, 52776.380 24/12/14,18:27:07,18,09,1, 11.9,1,1, -5.156, 10581.829, 304.663, 52776.314 24/12/14,18:27:07,19,09,1, 11.9,1,1, -5.156, 10581.841, 304.657, 52776.320 24/12/14,18:27:08,00,10,1, 11.8,1,1, -5.161, 10581.834, 304.657, 52776.320 24/12/14,18:27:08,01,10,1, 11.8,1,1, -5.161, 10581.817, 304.666, 52776.401 24/12/14,18:27:08,02,10,1, 11.8,1,1, -5.161, 10581.812, 304.653, 52776.386 24/12/14,18:27:08,03,10,1, 11.8,1,1, -5.161, 10581.801, 304.661, 52776.351 24/12/14,18:27:08,04,10,1, 11.8,1,1, -5.161, 10581.799, 304.671, 52776.407 24/12/14,18:27:08,05,10,1, 11.8,1,1, -5.161, 10581.805, 304.658, 52776.361 24/12/14,18:27:08,06,10,1, 11.8,1,1, -5.161, 10581.801, 304.698, 52776.418 24/12/14,18:27:08,07,10,1, 11.8,1,1, -5.161, 10581.823, 304.659, 52776.399 24/12/14,18:27:08,08,10,1, 11.8,1,1, -5.161, 10581.820, 304.697, 52776.317 24/12/14,18:27:08,09,10,1, 11.8,1,1, -5.161, 10581.821, 304.692, 52776.389 24/12/14,18:27:08,10,10,1, 11.8,1,1, -5.161, 10581.832, 304.679, 52776.399 24/12/14,18:27:08,11,10,1, 11.8,1,1, -5.161, 10581.799, 304.697, 52776.410 24/12/14,18:27:08,12,10,1, 11.8,1,1, -5.161, 10581.802, 304.694, 52776.373 24/12/14,18:27:08,13,10,1, 11.8,1,1, -5.161, 10581.808, 304.700, 52776.391 24/12/14,18:27:08,14,10,1, 11.8,1,1, -5.161, 10581.802, 304.740, 52776.428 24/12/14,18:27:08,15,10,1, 11.8,1,1, -5.161, 10581.786, 304.732, 52776.341 24/12/14,18:27:08,16,10,1, 11.8,1,1, -5.161, 10581.790, 304.726, 52776.443 24/12/14,18:27:08,17,10,1, 11.8,1,1, -5.161, 10581.799, 304.740, 52776.438 24/12/14,18:27:08,18,10,1, 11.8,1,1, -5.161, 10581.786, 304.733, 52776.479 24/12/14,18:27:08,19,10,1, 11.8,1,1, -5.161, 10581.787, 304.728, 52776.404 24/12/14,18:27:09,00,09,1, 11.9,1,1, -5.162, 10581.784, 304.728, 52776.404 24/12/14,18:27:09,01,09,1, 11.9,1,1, -5.162, 10581.756, 304.729, 52776.468 24/12/14,18:27:09,02,09,1, 11.9,1,1, -5.162, 10581.769, 304.719, 52776.086 24/12/14,18:27:09,03,09,1, 11.9,1,1, -5.162, 10581.703, 304.759, 52776.472 24/12/14,18:27:09,04,09,1, 11.9,1,1, -5.162, 10581.736, 304.731, 52776.496 24/12/14,18:27:09,05,09,1, 11.9,1,1, -5.162, 10581.740, 304.738, 52776.445 24/12/14,18:27:09,06,09,1, 11.9,1,1, -5.162, 10581.759, 304.739, 52776.404 24/12/14,18:27:09,07,09,1, 11.9,1,1, -5.162, 10581.749, 304.744, 52776.432 24/12/14,18:27:09,08,09,1, 11.9,1,1, -5.162, 10581.741, 304.739, 52776.497 24/12/14,18:27:09,09,09,1, 11.9,1,1, -5.162, 10581.739, 304.742, 52776.434 24/12/14,18:27:09,10,09,1, 11.9,1,1, -5.162, 10581.745, 304.740, 52776.391 24/12/14,18:27:09,11,09,1, 11.9,1,1, -5.162, 10581.751, 304.760, 52776.442 24/12/14,18:27:09,12,09,1, 11.9,1,1, -5.162, 10581.725, 304.744, 52776.411 24/12/14,18:27:09,13,09,1, 11.9,1,1, -5.162, 10581.730, 304.747, 52776.452 24/12/14,18:27:09,14,09,1, 11.9,1,1, -5.162, 10581.781, 304.743, 52776.476 24/12/14,18:27:09,15,09,1, 11.9,1,1, -5.162, 10581.751, 304.715, 52776.481 24/12/14,18:27:09,16,09,1, 11.9,1,1, -5.162, 10581.737, 304.756, 52776.515 24/12/14,18:27:09,17,09,1, 11.9,1,1, -5.162, 10581.739, 304.743, 52776.445 24/12/14,18:27:09,18,09,1, 11.9,1,1, -5.162, 10581.725, 304.731, 52776.460 24/12/14,18:27:09,19,09,1, 11.9,1,1, -5.162, 10581.731, 304.745, 52776.393 24/12/14,18:27:10,00,10,1, 11.9,1,1, -5.163, 10581.726, 304.745, 52776.393 24/12/14,18:27:10,01,10,1, 11.9,1,1, -5.163, 10581.725, 304.746, 52776.498 24/12/14,18:27:10,02,10,1, 11.9,1,1, -5.163, 10581.722, 304.779, 52776.498 24/12/14,18:27:10,03,10,1, 11.9,1,1, -5.163, 10581.721, 304.741, 52776.476 24/12/14,18:27:10,04,10,1, 11.9,1,1, -5.163, 10581.723, 304.742, 52776.402 24/12/14,18:27:10,05,10,1, 11.9,1,1, -5.163, 10581.705, 304.767, 52776.522 24/12/14,18:27:10,06,10,1, 11.9,1,1, -5.163, 10581.683, 304.752, 52776.503 24/12/14,18:27:10,07,10,1, 11.9,1,1, -5.163, 10581.714, 304.746, 52776.410 24/12/14,18:27:10,08,10,1, 11.9,1,1, -5.163, 10581.686, 304.772, 52776.535 24/12/14,18:27:10,09,10,1, 11.9,1,1, -5.163, 10581.702, 304.735, 52776.542 24/12/14,18:27:10,10,10,1, 11.9,1,1, -5.163, 10581.702, 304.751, 52776.534 24/12/14,18:27:10,11,10,1, 11.9,1,1, -5.163, 10581.704, 304.751, 52776.450 24/12/14,18:27:10,12,10,1, 11.9,1,1, -5.163, 10581.708, 304.729, 52776.508 24/12/14,18:27:10,13,10,1, 11.9,1,1, -5.163, 10581.696, 304.764, 52776.488 24/12/14,18:27:10,14,10,1, 11.9,1,1, -5.163, 10581.679, 304.726, 52776.577 24/12/14,18:27:10,15,10,1, 11.9,1,1, -5.163, 10581.670, 304.722, 52776.507 24/12/14,18:27:10,16,10,1, 11.9,1,1, -5.163, 10581.674, 304.758, 52776.536 24/12/14,18:27:10,17,10,1, 11.9,1,1, -5.163, 10581.681, 304.771, 52776.532 24/12/14,18:27:10,18,10,1, 11.9,1,1, -5.163, 10581.670, 304.739, 52776.568 24/12/14,18:27:10,19,10,1, 11.9,1,1, -5.163, 10581.686, 304.741, 52776.483 24/12/14,18:27:11,00,10,1, 11.9,1,1, -5.160, 10581.684, 304.741, 52776.483 24/12/14,18:27:11,01,10,1, 11.9,1,1, -5.160, 10581.639, 304.750, 52776.556 24/12/14,18:27:11,02,10,1, 11.9,1,1, -5.160, 10581.673, 304.743, 52776.557 24/12/14,18:27:11,03,10,1, 11.9,1,1, -5.160, 10581.668, 304.738, 52776.564 24/12/14,18:27:11,04,10,1, 11.9,1,1, -5.160, 10581.649, 304.750, 52776.480 24/12/14,18:27:11,05,10,1, 11.9,1,1, -5.160, 10581.641, 304.767, 52776.577 24/12/14,18:27:11,06,10,1, 11.9,1,1, -5.160, 10581.643, 304.747, 52776.558 24/12/14,18:27:11,07,10,1, 11.9,1,1, -5.160, 10581.648, 304.739, 52776.488 24/12/14,18:27:11,08,10,1, 11.9,1,1, -5.160, 10581.643, 304.766, 52776.547 24/12/14,18:27:11,09,10,1, 11.9,1,1, -5.160, 10581.623, 304.740, 52776.579 24/12/14,18:27:11,10,10,1, 11.9,1,1, -5.160, 10581.621, 304.738, 52776.579 24/12/14,18:27:11,11,10,1, 11.9,1,1, -5.160, 10581.632, 304.770, 52776.509 24/12/14,18:27:11,12,10,1, 11.9,1,1, -5.160, 10581.609, 304.747, 52776.531 24/12/14,18:27:11,13,10,1, 11.9,1,1, -5.160, 10581.610, 304.748, 52776.472 24/12/14,18:27:11,14,10,1, 11.9,1,1, -5.160, 10581.599, 304.732, 52776.512 24/12/14,18:27:11,15,10,1, 11.9,1,1, -5.160, 10581.609, 304.734, 52776.567 24/12/14,18:27:11,16,10,1, 11.9,1,1, -5.160, 10581.585, 304.755, 52776.572 24/12/14,18:27:11,17,10,1, 11.9,1,1, -5.160, 10581.610, 304.763, 52776.535 24/12/14,18:27:11,18,10,1, 11.9,1,1, -5.160, 10581.578, 304.736, 52776.535 24/12/14,18:27:11,19,10,1, 11.9,1,1, -5.160, 10581.563, 304.777, 52776.587 24/12/14,18:27:12,00,10,1, 12.0,1,1, -5.163, 10581.559, 304.777, 52776.587 24/12/14,18:27:12,01,10,1, 12.0,1,1, -5.163, 10581.590, 304.734, 52776.592 24/12/14,18:27:12,02,10,1, 12.0,1,1, -5.163, 10581.583, 304.760, 52776.587 24/12/14,18:27:12,03,10,1, 12.0,1,1, -5.163, 10581.558, 304.754, 52776.546 24/12/14,18:27:12,04,10,1, 12.0,1,1, -5.163, 10581.537, 304.747, 52776.574 24/12/14,18:27:12,05,10,1, 12.0,1,1, -5.163, 10581.560, 304.764, 52776.632 24/12/14,18:27:12,06,10,1, 12.0,1,1, -5.163, 10581.554, 304.751, 52776.553 24/12/14,18:27:12,07,10,1, 12.0,1,1, -5.163, 10581.513, 304.746, 52776.618 24/12/14,18:27:12,08,10,1, 12.0,1,1, -5.163, 10581.536, 304.750, 52776.613 24/12/14,18:27:12,09,10,1, 12.0,1,1, -5.163, 10581.496, 304.720, 52776.592 24/12/14,18:27:12,10,10,1, 12.0,1,1, -5.163, 10581.515, 304.767, 52776.639 24/12/14,18:27:12,11,10,1, 12.0,1,1, -5.163, 10581.534, 304.757, 52776.658 24/12/14,18:27:12,12,10,1, 12.0,1,1, -5.163, 10581.523, 304.722, 52776.557 24/12/14,18:27:12,13,10,1, 12.0,1,1, -5.163, 10581.500, 304.747, 52776.612 24/12/14,18:27:12,14,10,1, 12.0,1,1, -5.163, 10581.517, 304.727, 52776.642 24/12/14,18:27:12,15,10,1, 12.0,1,1, -5.163, 10581.508, 304.723, 52776.592 24/12/14,18:27:12,16,10,1, 12.0,1,1, -5.163, 10581.516, 304.716, 52776.485 24/12/14,18:27:12,17,10,1, 12.0,1,1, -5.163, 10581.549, 304.694, 52776.589 24/12/14,18:27:12,18,10,1, 12.0,1,1, -5.163, 10581.505, 304.702, 52776.574 24/12/14,18:27:12,19,10,1, 12.0,1,1, -5.163, 10581.481, 304.720, 52776.616 24/12/14,18:27:13,00,10,1, 12.0,1,1, -5.157, 10581.475, 304.720, 52776.616 24/12/14,18:27:13,01,10,1, 12.0,1,1, -5.157, 10581.477, 304.733, 52776.684 24/12/14,18:27:13,02,10,1, 12.0,1,1, -5.157, 10581.494, 304.728, 52776.604 24/12/14,18:27:13,03,10,1, 12.0,1,1, -5.157, 10581.451, 304.705, 52776.668 24/12/14,18:27:13,04,10,1, 12.0,1,1, -5.157, 10581.441, 304.694, 52776.598 24/12/14,18:27:13,05,10,1, 12.0,1,1, -5.157, 10581.469, 304.716, 52776.686 24/12/14,18:27:13,06,10,1, 12.0,1,1, -5.157, 10581.473, 304.694, 52776.672 24/12/14,18:27:13,07,10,1, 12.0,1,1, -5.157, 10581.435, 304.717, 52776.744 24/12/14,18:27:13,08,10,1, 12.0,1,1, -5.157, 10581.468, 304.719, 52776.659 24/12/14,18:27:13,09,10,1, 12.0,1,1, -5.157, 10581.437, 304.700, 52776.635 24/12/14,18:27:13,10,10,1, 12.0,1,1, -5.157, 10581.433, 304.711, 52776.628 24/12/14,18:27:13,11,10,1, 12.0,1,1, -5.157, 10581.424, 304.707, 52776.704 24/12/14,18:27:13,12,10,1, 12.0,1,1, -5.157, 10581.454, 304.713, 52776.680 24/12/14,18:27:13,13,10,1, 12.0,1,1, -5.157, 10581.423, 304.711, 52776.684 24/12/14,18:27:13,14,10,1, 12.0,1,1, -5.157, 10581.413, 304.704, 52776.687 24/12/14,18:27:13,15,10,1, 12.0,1,1, -5.157, 10581.416, 304.680, 52776.728 24/12/14,18:27:13,16,10,1, 12.0,1,1, -5.157, 10581.426, 304.716, 52776.669 24/12/14,18:27:13,17,10,1, 12.0,1,1, -5.157, 10581.417, 304.664, 52776.640 24/12/14,18:27:13,18,10,1, 12.0,1,1, -5.157, 10581.419, 304.696, 52776.659 24/12/14,18:27:13,19,10,1, 12.0,1,1, -5.157, 10581.404, 304.702, 52776.726 24/12/14,18:27:14,00,10,1, 12.0,1,1, -5.158, 10581.400, 304.702, 52776.726 24/12/14,18:27:14,01,10,1, 12.0,1,1, -5.158, 10581.387, 304.702, 52776.683 24/12/14,18:27:14,02,10,1, 12.0,1,1, -5.158, 10581.382, 304.674, 52776.648 24/12/14,18:27:14,03,10,1, 12.0,1,1, -5.158, 10581.375, 304.679, 52776.670 24/12/14,18:27:14,04,10,1, 12.0,1,1, -5.158, 10581.399, 304.689, 52776.763 24/12/14,18:27:14,05,10,1, 12.0,1,1, -5.158, 10581.383, 304.674, 52776.667 24/12/14,18:27:14,06,10,1, 12.0,1,1, -5.158, 10581.366, 304.680, 52776.716 24/12/14,18:27:14,07,10,1, 12.0,1,1, -5.158, 10581.369, 304.681, 52776.693 24/12/14,18:27:14,08,10,1, 12.0,1,1, -5.158, 10581.341, 304.667, 52776.729 24/12/14,18:27:14,09,10,1, 12.0,1,1, -5.158, 10581.368, 304.681, 52776.751 24/12/14,18:27:14,10,10,1, 12.0,1,1, -5.158, 10581.332, 304.656, 52776.666 24/12/14,18:27:14,11,10,1, 12.0,1,1, -5.158, 10581.349, 304.641, 52776.739 24/12/14,18:27:14,12,10,1, 12.0,1,1, -5.158, 10581.337, 304.631, 52776.670 24/12/14,18:27:14,13,10,1, 12.0,1,1, -5.158, 10581.353, 304.659, 52776.738 24/12/14,18:27:14,14,10,1, 12.0,1,1, -5.158, 10581.345, 304.635, 52776.733 24/12/14,18:27:14,15,10,1, 12.0,1,1, -5.158, 10581.322, 304.639, 52776.680 24/12/14,18:27:14,16,10,1, 12.0,1,1, -5.158, 10581.350, 304.661, 52776.708 24/12/14,18:27:14,17,10,1, 12.0,1,1, -5.158, 10581.328, 304.644, 52776.765 24/12/14,18:27:14,18,10,1, 12.0,1,1, -5.158, 10581.308, 304.660, 52776.722 24/12/14,18:27:14,19,10,1, 12.0,1,1, -5.158, 10581.316, 304.641, 52776.733 24/12/14,18:27:15,00,10,1, 11.9,1,1, -5.158, 10581.309, 304.641, 52776.733 24/12/14,18:27:15,01,10,1, 11.9,1,1, -5.158, 10581.293, 304.651, 52776.702 24/12/14,18:27:15,02,10,1, 11.9,1,1, -5.158, 10581.307, 304.640, 52776.765 24/12/14,18:27:15,03,10,1, 11.9,1,1, -5.158, 10581.286, 304.622, 52776.724 24/12/14,18:27:15,04,10,1, 11.9,1,1, -5.158, 10581.309, 304.640, 52776.737 24/12/14,18:27:15,05,10,1, 11.9,1,1, -5.158, 10581.286, 304.645, 52776.761 24/12/14,18:27:15,06,10,1, 11.9,1,1, -5.158, 10581.294, 304.614, 52776.749 24/12/14,18:27:15,07,10,1, 11.9,1,1, -5.158, 10581.311, 304.641, 52776.741 24/12/14,18:27:15,08,10,1, 11.9,1,1, -5.158, 10581.294, 304.628, 52776.830 24/12/14,18:27:15,09,10,1, 11.9,1,1, -5.158, 10581.305, 304.643, 52776.772 24/12/14,18:27:15,10,10,1, 11.9,1,1, -5.158, 10581.265, 304.653, 52776.733 24/12/14,18:27:15,11,10,1, 11.9,1,1, -5.158, 10581.308, 304.625, 52776.744 24/12/14,18:27:15,12,10,1, 11.9,1,1, -5.158, 10581.306, 304.642, 52776.807 24/12/14,18:27:15,13,10,1, 11.9,1,1, -5.158, 10581.300, 304.643, 52776.828 24/12/14,18:27:15,14,10,1, 11.9,1,1, -5.158, 10581.273, 304.642, 52776.818 24/12/14,18:27:15,15,10,1, 11.9,1,1, -5.158, 10581.296, 304.656, 52776.845 24/12/14,18:27:15,16,10,1, 11.9,1,1, -5.158, 10581.298, 304.632, 52776.746 24/12/14,18:27:15,17,10,1, 11.9,1,1, -5.158, 10581.287, 304.614, 52776.803 24/12/14,18:27:15,18,10,1, 11.9,1,1, -5.158, 10581.292, 304.647, 52776.791 24/12/14,18:27:15,19,10,1, 11.9,1,1, -5.158, 10581.298, 304.616, 52776.790 24/12/14,18:27:16,00,10,1, 11.9,1,1, -5.162, 10581.292, 304.616, 52776.790 24/12/14,18:27:16,01,10,1, 11.9,1,1, -5.162, 10581.292, 304.620, 52776.796 24/12/14,18:27:16,02,10,1, 11.9,1,1, -5.162, 10581.279, 304.614, 52776.795 24/12/14,18:27:16,03,10,1, 11.9,1,1, -5.162, 10581.280, 304.609, 52776.857 24/12/14,18:27:16,04,10,1, 11.9,1,1, -5.162, 10581.289, 304.613, 52776.820 24/12/14,18:27:16,05,10,1, 11.9,1,1, -5.162, 10581.276, 304.594, 52776.822 24/12/14,18:27:16,06,10,1, 11.9,1,1, -5.162, 10581.283, 304.631, 52776.855 24/12/14,18:27:16,07,10,1, 11.9,1,1, -5.162, 10581.294, 304.600, 52776.881 24/12/14,18:27:16,08,10,1, 11.9,1,1, -5.162, 10581.277, 304.593, 52776.856 24/12/14,18:27:16,09,10,1, 11.9,1,1, -5.162, 10581.264, 304.617, 52776.871 24/12/14,18:27:16,10,10,1, 11.9,1,1, -5.162, 10581.276, 304.597, 52776.841 24/12/14,18:27:16,11,10,1, 11.9,1,1, -5.162, 10581.296, 304.579, 52776.829 24/12/14,18:27:16,12,10,1, 11.9,1,1, -5.162, 10581.269, 304.611, 52776.915 24/12/14,18:27:16,13,10,1, 11.9,1,1, -5.162, 10581.270, 304.602, 52776.806 24/12/14,18:27:16,14,10,1, 11.9,1,1, -5.162, 10581.275, 304.589, 52776.808 24/12/14,18:27:16,15,10,1, 11.9,1,1, -5.162, 10581.263, 304.599, 52776.861 24/12/14,18:27:16,16,10,1, 11.9,1,1, -5.162, 10581.308, 304.586, 52776.829 24/12/14,18:27:16,17,10,1, 11.9,1,1, -5.162, 10581.273, 304.601, 52776.862 24/12/14,18:27:16,18,10,1, 11.9,1,1, -5.162, 10581.255, 304.608, 52776.836 24/12/14,18:27:16,19,10,1, 11.9,1,1, -5.162, 10581.285, 304.586, 52776.860 24/12/14,18:27:17,00,09,1, 11.9,1,1, -5.163, 10581.284, 304.586, 52776.860 24/12/14,18:27:17,01,09,1, 11.9,1,1, -5.163, 10581.284, 304.608, 52776.807 24/12/14,18:27:17,02,09,1, 11.9,1,1, -5.163, 10581.291, 304.567, 52776.849 24/12/14,18:27:17,03,09,1, 11.9,1,1, -5.163, 10581.282, 304.586, 52776.950 24/12/14,18:27:17,04,09,1, 11.9,1,1, -5.163, 10581.281, 304.616, 52776.928 24/12/14,18:27:17,05,09,1, 11.9,1,1, -5.163, 10581.291, 304.569, 52776.826 24/12/14,18:27:17,06,09,1, 11.9,1,1, -5.163, 10581.307, 304.600, 52776.881 24/12/14,18:27:17,07,09,1, 11.9,1,1, -5.163, 10581.297, 304.593, 52776.860 24/12/14,18:27:17,08,09,1, 11.9,1,1, -5.163, 10581.300, 304.548, 52776.917 24/12/14,18:27:17,09,09,1, 11.9,1,1, -5.163, 10581.310, 304.581, 52776.946 24/12/14,18:27:17,10,09,1, 11.9,1,1, -5.163, 10581.320, 304.565, 52776.859 24/12/14,18:27:17,11,09,1, 11.9,1,1, -5.163, 10581.299, 304.565, 52776.875 24/12/14,18:27:17,12,09,1, 11.9,1,1, -5.163, 10581.297, 304.588, 52776.874 24/12/14,18:27:17,13,09,1, 11.9,1,1, -5.163, 10581.292, 304.579, 52776.862 24/12/14,18:27:17,14,09,1, 11.9,1,1, -5.163, 10581.300, 304.595, 52776.945 24/12/14,18:27:17,15,09,1, 11.9,1,1, -5.163, 10581.310, 304.598, 52776.944 24/12/14,18:27:17,16,09,1, 11.9,1,1, -5.163, 10581.321, 304.586, 52776.854 24/12/14,18:27:17,17,09,1, 11.9,1,1, -5.163, 10581.314, 304.579, 52776.904 24/12/14,18:27:17,18,09,1, 11.9,1,1, -5.163, 10581.302, 304.587, 52776.895 24/12/14,18:27:17,19,09,1, 11.9,1,1, -5.163, 10581.301, 304.590, 52776.867 24/12/14,18:27:18,00,09,1, 11.9,1,1, -5.158, 10581.300, 304.590, 52776.867 24/12/14,18:27:18,01,09,1, 11.9,1,1, -5.158, 10581.322, 304.605, 52777.008 24/12/14,18:27:18,02,09,1, 11.9,1,1, -5.158, 10581.336, 304.591, 52776.963 24/12/14,18:27:18,03,09,1, 11.9,1,1, -5.158, 10581.326, 304.583, 52777.034 24/12/14,18:27:18,04,09,1, 11.9,1,1, -5.158, 10581.331, 304.598, 52776.960 24/12/14,18:27:18,05,09,1, 11.9,1,1, -5.158, 10581.311, 304.581, 52776.860 24/12/14,18:27:18,06,09,1, 11.9,1,1, -5.158, 10581.347, 304.590, 52776.976 24/12/14,18:27:18,07,09,1, 11.9,1,1, -5.158, 10581.324, 304.580, 52776.964 24/12/14,18:27:18,08,09,1, 11.9,1,1, -5.158, 10581.328, 304.556, 52776.953 24/12/14,18:27:18,09,09,1, 11.9,1,1, -5.158, 10581.341, 304.610, 52777.004 24/12/14,18:27:18,10,09,1, 11.9,1,1, -5.158, 10581.326, 304.567, 52776.989 24/12/14,18:27:18,11,09,1, 11.9,1,1, -5.158, 10581.348, 304.568, 52776.992 24/12/14,18:27:18,12,09,1, 11.9,1,1, -5.158, 10581.336, 304.585, 52777.021 24/12/14,18:27:18,13,09,1, 11.9,1,1, -5.158, 10581.345, 304.585, 52776.962 24/12/14,18:27:18,14,09,1, 11.9,1,1, -5.158, 10581.369, 304.599, 52777.011 24/12/14,18:27:18,15,09,1, 11.9,1,1, -5.158, 10581.372, 304.579, 52776.993 24/12/14,18:27:18,16,09,1, 11.9,1,1, -5.158, 10581.341, 304.574, 52776.971 24/12/14,18:27:18,17,09,1, 11.9,1,1, -5.158, 10581.352, 304.596, 52777.011 24/12/14,18:27:18,18,09,1, 11.9,1,1, -5.158, 10581.381, 304.597, 52777.001 24/12/14,18:27:18,19,09,1, 11.9,1,1, -5.158, 10581.348, 304.572, 52776.986 24/12/14,18:27:19,00,10,1, 11.9,1,1, -5.163, 10581.342, 304.572, 52776.986 24/12/14,18:27:19,01,10,1, 11.9,1,1, -5.163, 10581.368, 304.592, 52777.009 24/12/14,18:27:19,02,10,1, 11.9,1,1, -5.163, 10581.376, 304.592, 52777.004 24/12/14,18:27:19,03,10,1, 11.9,1,1, -5.163, 10581.382, 304.602, 52777.057 24/12/14,18:27:19,04,10,1, 11.9,1,1, -5.163, 10581.388, 304.590, 52777.041 24/12/14,18:27:19,05,10,1, 11.9,1,1, -5.163, 10581.393, 304.608, 52776.987 24/12/14,18:27:19,06,10,1, 11.9,1,1, -5.163, 10581.387, 304.597, 52777.057 24/12/14,18:27:19,07,10,1, 11.9,1,1, -5.163, 10581.383, 304.614, 52777.050 24/12/14,18:27:19,08,10,1, 11.9,1,1, -5.163, 10581.374, 304.598, 52777.081 24/12/14,18:27:19,09,10,1, 11.9,1,1, -5.163, 10581.379, 304.617, 52777.134 24/12/14,18:27:19,10,10,1, 11.9,1,1, -5.163, 10581.358, 304.604, 52777.014 24/12/14,18:27:19,11,10,1, 11.9,1,1, -5.163, 10581.376, 304.606, 52777.072 24/12/14,18:27:19,12,10,1, 11.9,1,1, -5.163, 10581.389, 304.631, 52777.067 24/12/14,18:27:19,13,10,1, 11.9,1,1, -5.163, 10581.388, 304.591, 52777.014 24/12/14,18:27:19,14,10,1, 11.9,1,1, -5.163, 10581.384, 304.592, 52777.060 24/12/14,18:27:19,15,10,1, 11.9,1,1, -5.163, 10581.385, 304.616, 52777.033 24/12/14,18:27:19,16,10,1, 11.9,1,1, -5.163, 10581.359, 304.581, 52777.077 24/12/14,18:27:19,17,10,1, 11.9,1,1, -5.163, 10581.377, 304.629, 52777.051 24/12/14,18:27:19,18,10,1, 11.9,1,1, -5.163, 10581.402, 304.623, 52777.013 24/12/14,18:27:19,19,10,1, 11.9,1,1, -5.163, 10581.388, 304.614, 52777.027 24/12/14,18:27:20,00,10,1, 11.9,1,1, -5.160, 10581.384, 304.614, 52777.027 24/12/14,18:27:20,01,10,1, 11.9,1,1, -5.160, 10581.386, 304.619, 52777.096 24/12/14,18:27:20,02,10,1, 11.9,1,1, -5.160, 10581.386, 304.618, 52777.156 24/12/14,18:27:20,03,10,1, 11.9,1,1, -5.160, 10581.408, 304.624, 52777.122 24/12/14,18:27:20,04,10,1, 11.9,1,1, -5.160, 10581.400, 304.631, 52777.098 24/12/14,18:27:20,05,10,1, 11.9,1,1, -5.160, 10581.372, 304.605, 52777.190 24/12/14,18:27:20,06,10,1, 11.9,1,1, -5.160, 10581.393, 304.614, 52777.114 24/12/14,18:27:20,07,10,1, 11.9,1,1, -5.160, 10581.383, 304.623, 52777.140 24/12/14,18:27:20,08,10,1, 11.9,1,1, -5.160, 10581.361, 304.644, 52777.112 24/12/14,18:27:20,09,10,1, 11.9,1,1, -5.160, 10581.393, 304.641, 52777.153 24/12/14,18:27:20,10,10,1, 11.9,1,1, -5.160, 10581.363, 304.608, 52777.120 24/12/14,18:27:20,11,10,1, 11.9,1,1, -5.160, 10581.386, 304.633, 52777.072 24/12/14,18:27:20,12,10,1, 11.9,1,1, -5.160, 10581.379, 304.629, 52777.106 24/12/14,18:27:20,13,10,1, 11.9,1,1, -5.160, 10581.397, 304.634, 52777.082 24/12/14,18:27:20,14,10,1, 11.9,1,1, -5.160, 10581.368, 304.629, 52777.175 24/12/14,18:27:20,15,10,1, 11.9,1,1, -5.160, 10581.381, 304.605, 52777.173 24/12/14,18:27:20,16,10,1, 11.9,1,1, -5.160, 10581.386, 304.602, 52777.110 24/12/14,18:27:20,17,10,1, 11.9,1,1, -5.160, 10581.416, 304.628, 52777.180 24/12/14,18:27:20,18,10,1, 11.9,1,1, -5.160, 10581.386, 304.612, 52777.179 24/12/14,18:27:20,19,10,1, 11.9,1,1, -5.160, 10581.378, 304.626, 52777.154 24/12/14,18:27:21,00,09,1, 11.9,1,1, -5.160, 10581.375, 304.626, 52777.154 24/12/14,18:27:21,01,09,1, 11.9,1,1, -5.160, 10581.375, 304.634, 52777.085 24/12/14,18:27:21,02,09,1, 11.9,1,1, -5.160, 10581.365, 304.627, 52777.101 24/12/14,18:27:21,03,09,1, 11.9,1,1, -5.160, 10581.396, 304.665, 52777.198 24/12/14,18:27:21,04,09,1, 11.9,1,1, -5.160, 10581.368, 304.631, 52777.168 24/12/14,18:27:21,05,09,1, 11.9,1,1, -5.160, 10581.358, 304.634, 52777.155 24/12/14,18:27:21,06,09,1, 11.9,1,1, -5.160, 10581.368, 304.645, 52777.178 24/12/14,18:27:21,07,09,1, 11.9,1,1, -5.160, 10581.369, 304.635, 52777.207 24/12/14,18:27:21,08,09,1, 11.9,1,1, -5.160, 10581.365, 304.638, 52777.226 24/12/14,18:27:21,09,09,1, 11.9,1,1, -5.160, 10581.373, 304.630, 52777.191 24/12/14,18:27:21,10,09,1, 11.9,1,1, -5.160, 10581.377, 304.626, 52777.165 24/12/14,18:27:21,11,09,1, 11.9,1,1, -5.160, 10581.381, 304.659, 52777.201 24/12/14,18:27:21,12,09,1, 11.9,1,1, -5.160, 10581.372, 304.660, 52777.206 24/12/14,18:27:21,13,09,1, 11.9,1,1, -5.160, 10581.388, 304.637, 52777.174 24/12/14,18:27:21,14,09,1, 11.9,1,1, -5.160, 10581.363, 304.683, 52777.223 24/12/14,18:27:21,15,09,1, 11.9,1,1, -5.160, 10581.397, 304.651, 52777.259 24/12/14,18:27:21,16,09,1, 11.9,1,1, -5.160, 10581.354, 304.647, 52777.167 24/12/14,18:27:21,17,09,1, 11.9,1,1, -5.160, 10581.378, 304.659, 52777.194 24/12/14,18:27:21,18,09,1, 11.9,1,1, -5.160, 10581.364, 304.651, 52777.231 24/12/14,18:27:21,19,09,1, 11.9,1,1, -5.160, 10581.369, 304.647, 52777.189 24/12/14,18:27:22,00,10,1, 11.9,1,1, -5.162, 10581.367, 304.647, 52777.189 24/12/14,18:27:22,01,10,1, 11.9,1,1, -5.162, 10581.380, 304.665, 52777.228 24/12/14,18:27:22,02,10,1, 11.9,1,1, -5.162, 10581.382, 304.650, 52777.215 24/12/14,18:27:22,03,10,1, 11.9,1,1, -5.162, 10581.374, 304.659, 52777.194 24/12/14,18:27:22,04,10,1, 11.9,1,1, -5.162, 10581.368, 304.646, 52777.281 24/12/14,18:27:22,05,10,1, 11.9,1,1, -5.162, 10581.362, 304.648, 52777.225 24/12/14,18:27:22,06,10,1, 11.9,1,1, -5.162, 10581.393, 304.650, 52777.274 24/12/14,18:27:22,07,10,1, 11.9,1,1, -5.162, 10581.376, 304.659, 52777.312 24/12/14,18:27:22,08,10,1, 11.9,1,1, -5.162, 10581.397, 304.677, 52777.232 24/12/14,18:27:22,09,10,1, 11.9,1,1, -5.162, 10581.391, 304.630, 52777.233 24/12/14,18:27:22,10,10,1, 11.9,1,1, -5.162, 10581.379, 304.641, 52777.238 24/12/14,18:27:22,11,10,1, 11.9,1,1, -5.162, 10581.388, 304.657, 52777.296 24/12/14,18:27:22,12,10,1, 11.9,1,1, -5.162, 10581.386, 304.660, 52777.198 24/12/14,18:27:22,13,10,1, 11.9,1,1, -5.162, 10581.388, 304.625, 52777.288 24/12/14,18:27:22,14,10,1, 11.9,1,1, -5.162, 10581.393, 304.668, 52777.284 24/12/14,18:27:22,15,10,1, 11.9,1,1, -5.162, 10581.386, 304.639, 52777.303 24/12/14,18:27:22,16,10,1, 11.9,1,1, -5.162, 10581.406, 304.647, 52777.265 24/12/14,18:27:22,17,10,1, 11.9,1,1, -5.162, 10581.383, 304.664, 52777.304 24/12/14,18:27:22,18,10,1, 11.9,1,1, -5.162, 10581.388, 304.638, 52777.239 24/12/14,18:27:22,19,10,1, 11.9,1,1, -5.162, 10581.393, 304.632, 52777.276 24/12/14,18:27:23,00,09,1, 11.9,1,1, -5.162, 10581.392, 304.632, 52777.276 24/12/14,18:27:23,01,09,1, 11.9,1,1, -5.162, 10581.397, 304.628, 52777.255 24/12/14,18:27:23,02,09,1, 11.9,1,1, -5.162, 10581.393, 304.636, 52777.303 24/12/14,18:27:23,03,09,1, 11.9,1,1, -5.162, 10581.410, 304.643, 52777.305 24/12/14,18:27:23,04,09,1, 11.9,1,1, -5.162, 10581.398, 304.604, 52777.347 24/12/14,18:27:23,05,09,1, 11.9,1,1, -5.162, 10581.394, 304.610, 52777.293 24/12/14,18:27:23,06,09,1, 11.9,1,1, -5.162, 10581.395, 304.618, 52777.325 24/12/14,18:27:23,07,09,1, 11.9,1,1, -5.162, 10581.399, 304.637, 52777.344 24/12/14,18:27:23,08,09,1, 11.9,1,1, -5.162, 10581.394, 304.649, 52777.302 24/12/14,18:27:23,09,09,1, 11.9,1,1, -5.162, 10581.404, 304.642, 52777.335 24/12/14,18:27:23,10,09,1, 11.9,1,1, -5.162, 10581.403, 304.634, 52777.378 24/12/14,18:27:23,11,09,1, 11.9,1,1, -5.162, 10581.417, 304.653, 52777.409 24/12/14,18:27:23,12,09,1, 11.9,1,1, -5.162, 10581.404, 304.629, 52777.404 24/12/14,18:27:23,13,09,1, 11.9,1,1, -5.162, 10581.405, 304.638, 52777.302 24/12/14,18:27:23,14,09,1, 11.9,1,1, -5.162, 10581.406, 304.642, 52777.283 24/12/14,18:27:23,15,09,1, 11.9,1,1, -5.162, 10581.412, 304.637, 52777.321 24/12/14,18:27:23,16,09,1, 11.9,1,1, -5.162, 10581.391, 304.651, 52777.307 24/12/14,18:27:23,17,09,1, 11.9,1,1, -5.162, 10581.370, 304.647, 52777.338 24/12/14,18:27:23,18,09,1, 11.9,1,1, -5.162, 10581.388, 304.635, 52777.315 24/12/14,18:27:23,19,09,1, 11.9,1,1, -5.162, 10581.410, 304.634, 52777.327 24/12/14,18:27:24,00,10,1, 12.0,1,1, -5.160, 10581.409, 304.634, 52777.327 24/12/14,18:27:24,01,10,1, 12.0,1,1, -5.160, 10581.396, 304.632, 52777.424 24/12/14,18:27:24,02,10,1, 12.0,1,1, -5.160, 10581.404, 304.637, 52777.346 24/12/14,18:27:24,03,10,1, 12.0,1,1, -5.160, 10581.409, 304.617, 52777.443 24/12/14,18:27:24,04,10,1, 12.0,1,1, -5.160, 10581.393, 304.621, 52777.446 24/12/14,18:27:24,05,10,1, 12.0,1,1, -5.160, 10581.389, 304.656, 52777.385 24/12/14,18:27:24,06,10,1, 12.0,1,1, -5.160, 10581.407, 304.636, 52777.359 24/12/14,18:27:24,07,10,1, 12.0,1,1, -5.160, 10581.402, 304.635, 52777.424 24/12/14,18:27:24,08,10,1, 12.0,1,1, -5.160, 10581.387, 304.635, 52777.332 24/12/14,18:27:24,09,10,1, 12.0,1,1, -5.160, 10581.393, 304.621, 52777.369 24/12/14,18:27:24,10,10,1, 12.0,1,1, -5.160, 10581.374, 304.626, 52777.365 24/12/14,18:27:24,11,10,1, 12.0,1,1, -5.160, 10581.394, 304.645, 52777.397 24/12/14,18:27:24,12,10,1, 12.0,1,1, -5.160, 10581.400, 304.633, 52777.405 24/12/14,18:27:24,13,10,1, 12.0,1,1, -5.160, 10581.400, 304.638, 52777.435 24/12/14,18:27:24,14,10,1, 12.0,1,1, -5.160, 10581.401, 304.644, 52777.383 24/12/14,18:27:24,15,10,1, 12.0,1,1, -5.160, 10581.409, 304.616, 52777.402 24/12/14,18:27:24,16,10,1, 12.0,1,1, -5.160, 10581.387, 304.645, 52777.488 24/12/14,18:27:24,17,10,1, 12.0,1,1, -5.160, 10581.383, 304.625, 52777.465 24/12/14,18:27:24,18,10,1, 12.0,1,1, -5.160, 10581.382, 304.601, 52777.438 24/12/14,18:27:24,19,10,1, 12.0,1,1, -5.160, 10581.403, 304.640, 52777.496 24/12/14,18:27:25,00,09,1, 11.9,1,1, -5.160, 10581.400, 304.640, 52777.496 24/12/14,18:27:25,01,09,1, 11.9,1,1, -5.160, 10581.384, 304.611, 52777.410 24/12/14,18:27:25,02,09,1, 11.9,1,1, -5.160, 10581.379, 304.648, 52777.494 24/12/14,18:27:25,03,09,1, 11.9,1,1, -5.160, 10581.386, 304.647, 52777.452 24/12/14,18:27:25,04,09,1, 11.9,1,1, -5.160, 10581.404, 304.612, 52777.439 24/12/14,18:27:25,05,09,1, 11.9,1,1, -5.160, 10581.403, 304.635, 52777.503 24/12/14,18:27:25,06,09,1, 11.9,1,1, -5.160, 10581.388, 304.610, 52777.445 24/12/14,18:27:25,07,09,1, 11.9,1,1, -5.160, 10581.395, 304.633, 52777.488 24/12/14,18:27:25,08,09,1, 11.9,1,1, -5.160, 10581.393, 304.623, 52777.443 24/12/14,18:27:25,09,09,1, 11.9,1,1, -5.160, 10581.385, 304.613, 52777.460 24/12/14,18:27:25,10,09,1, 11.9,1,1, -5.160, 10581.377, 304.615, 52777.515 24/12/14,18:27:25,11,09,1, 11.9,1,1, -5.160, 10581.409, 304.620, 52777.503 24/12/14,18:27:25,12,09,1, 11.9,1,1, -5.160, 10581.393, 304.618, 52777.523 24/12/14,18:27:25,13,09,1, 11.9,1,1, -5.160, 10581.371, 304.629, 52777.528 24/12/14,18:27:25,14,09,1, 11.9,1,1, -5.160, 10581.377, 304.632, 52777.479 24/12/14,18:27:25,15,09,1, 11.9,1,1, -5.160, 10581.385, 304.591, 52777.425 24/12/14,18:27:25,16,09,1, 11.9,1,1, -5.160, 10581.393, 304.618, 52777.455 24/12/14,18:27:25,17,09,1, 11.9,1,1, -5.160, 10581.395, 304.627, 52777.495 24/12/14,18:27:25,18,09,1, 11.9,1,1, -5.160, 10581.383, 304.612, 52777.483 24/12/14,18:27:25,19,09,1, 11.9,1,1, -5.160, 10581.373, 304.610, 52777.497 24/12/14,18:27:26,00,09,1, 11.9,1,1, -5.159, 10581.367, 304.610, 52777.497 24/12/14,18:27:26,01,09,1, 11.9,1,1, -5.159, 10581.402, 304.597, 52777.549 24/12/14,18:27:26,02,09,1, 11.9,1,1, -5.159, 10581.388, 304.631, 52777.552 24/12/14,18:27:26,03,09,1, 11.9,1,1, -5.159, 10581.367, 304.628, 52777.557 24/12/14,18:27:26,04,09,1, 11.9,1,1, -5.159, 10581.362, 304.597, 52777.493 24/12/14,18:27:26,05,09,1, 11.9,1,1, -5.159, 10581.365, 304.622, 52777.566 24/12/14,18:27:26,06,09,1, 11.9,1,1, -5.159, 10581.385, 304.594, 52777.494 24/12/14,18:27:26,07,09,1, 11.9,1,1, -5.159, 10581.369, 304.597, 52777.502 24/12/14,18:27:26,08,09,1, 11.9,1,1, -5.159, 10581.376, 304.614, 52777.560 24/12/14,18:27:26,09,09,1, 11.9,1,1, -5.159, 10581.362, 304.621, 52777.598 24/12/14,18:27:26,10,09,1, 11.9,1,1, -5.159, 10581.376, 304.605, 52777.502 24/12/14,18:27:26,11,09,1, 11.9,1,1, -5.159, 10581.377, 304.602, 52777.512 24/12/14,18:27:26,12,09,1, 11.9,1,1, -5.159, 10581.353, 304.599, 52777.596 24/12/14,18:27:26,13,09,1, 11.9,1,1, -5.159, 10581.372, 304.573, 52777.493 24/12/14,18:27:26,14,09,1, 11.9,1,1, -5.159, 10581.362, 304.621, 52777.522 24/12/14,18:27:26,15,09,1, 11.9,1,1, -5.159, 10581.352, 304.591, 52777.616 24/12/14,18:27:26,16,09,1, 11.9,1,1, -5.159, 10581.352, 304.580, 52777.612 24/12/14,18:27:26,17,09,1, 11.9,1,1, -5.159, 10581.384, 304.591, 52777.595 24/12/14,18:27:26,18,09,1, 11.9,1,1, -5.159, 10581.364, 304.584, 52777.597 24/12/14,18:27:26,19,09,1, 11.9,1,1, -5.159, 10581.360, 304.608, 52777.628 24/12/14,18:27:27,00,09,1, 12.0,1,1, -5.160, 10581.359, 304.608, 52777.628 24/12/14,18:27:27,01,09,1, 12.0,1,1, -5.160, 10581.374, 304.585, 52777.555 24/12/14,18:27:27,02,09,1, 12.0,1,1, -5.160, 10581.366, 304.615, 52777.624 24/12/14,18:27:27,03,09,1, 12.0,1,1, -5.160, 10581.363, 304.595, 52777.614 24/12/14,18:27:27,04,09,1, 12.0,1,1, -5.160, 10581.350, 304.596, 52777.651 24/12/14,18:27:27,05,09,1, 12.0,1,1, -5.160, 10581.362, 304.595, 52777.627 24/12/14,18:27:27,06,09,1, 12.0,1,1, -5.160, 10581.354, 304.609, 52777.586 24/12/14,18:27:27,07,09,1, 12.0,1,1, -5.160, 10581.347, 304.603, 52777.604 24/12/14,18:27:27,08,09,1, 12.0,1,1, -5.160, 10581.367, 304.619, 52777.685 24/12/14,18:27:27,09,09,1, 12.0,1,1, -5.160, 10581.359, 304.620, 52777.620 24/12/14,18:27:27,10,09,1, 12.0,1,1, -5.160, 10581.328, 304.623, 52777.592 24/12/14,18:27:27,11,09,1, 12.0,1,1, -5.160, 10581.369, 304.636, 52777.703 24/12/14,18:27:27,12,09,1, 12.0,1,1, -5.160, 10581.359, 304.617, 52777.647 24/12/14,18:27:27,13,09,1, 12.0,1,1, -5.160, 10581.336, 304.631, 52777.719 24/12/14,18:27:27,14,09,1, 12.0,1,1, -5.160, 10581.345, 304.650, 52777.667 24/12/14,18:27:27,15,09,1, 12.0,1,1, -5.160, 10581.341, 304.615, 52777.618 24/12/14,18:27:27,16,09,1, 12.0,1,1, -5.160, 10581.331, 304.645, 52777.678 24/12/14,18:27:27,17,09,1, 12.0,1,1, -5.160, 10581.344, 304.622, 52777.669 24/12/14,18:27:27,18,09,1, 12.0,1,1, -5.160, 10581.310, 304.593, 52777.730 24/12/14,18:27:27,19,09,1, 12.0,1,1, -5.160, 10581.318, 304.634, 52777.752 24/12/14,18:27:28,00,09,1, 11.9,1,1, -5.159, 10581.317, 304.634, 52777.752 24/12/14,18:27:28,01,09,1, 11.9,1,1, -5.159, 10581.322, 304.636, 52777.681 24/12/14,18:27:28,02,09,1, 11.9,1,1, -5.159, 10581.336, 304.654, 52777.701 24/12/14,18:27:28,03,09,1, 11.9,1,1, -5.159, 10581.339, 304.651, 52777.722 24/12/14,18:27:28,04,09,1, 11.9,1,1, -5.159, 10581.330, 304.624, 52777.713 24/12/14,18:27:28,05,09,1, 11.9,1,1, -5.159, 10581.310, 304.655, 52777.738 24/12/14,18:27:28,06,09,1, 11.9,1,1, -5.159, 10581.315, 304.650, 52777.715 24/12/14,18:27:28,07,09,1, 11.9,1,1, -5.159, 10581.311, 304.654, 52777.736 24/12/14,18:27:28,08,09,1, 11.9,1,1, -5.159, 10581.347, 304.655, 52777.777 24/12/14,18:27:28,09,09,1, 11.9,1,1, -5.159, 10581.313, 304.633, 52777.681 24/12/14,18:27:28,10,09,1, 11.9,1,1, -5.159, 10581.319, 304.637, 52777.688 24/12/14,18:27:28,11,09,1, 11.9,1,1, -5.159, 10581.314, 304.648, 52777.698 24/12/14,18:27:28,12,09,1, 11.9,1,1, -5.159, 10581.333, 304.649, 52777.732 24/12/14,18:27:28,13,09,1, 11.9,1,1, -5.159, 10581.321, 304.659, 52777.720 24/12/14,18:27:28,14,09,1, 11.9,1,1, -5.159, 10581.308, 304.668, 52777.806 24/12/14,18:27:28,15,09,1, 11.9,1,1, -5.159, 10581.331, 304.664, 52777.699 24/12/14,18:27:28,16,09,1, 11.9,1,1, -5.159, 10581.322, 304.651, 52777.692 24/12/14,18:27:28,17,09,1, 11.9,1,1, -5.159, 10581.298, 304.682, 52777.842 24/12/14,18:27:28,18,09,1, 11.9,1,1, -5.159, 10581.319, 304.654, 52777.789 24/12/14,18:27:28,19,09,1, 11.9,1,1, -5.159, 10581.311, 304.676, 52777.808 24/12/14,18:27:29,00,09,1, 12.0,1,1, -5.159, 10581.309, 304.676, 52777.808 24/12/14,18:27:29,01,09,1, 12.0,1,1, -5.159, 10581.319, 304.644, 52777.808 24/12/14,18:27:29,02,09,1, 12.0,1,1, -5.159, 10581.297, 304.677, 52777.799 24/12/14,18:27:29,03,09,1, 12.0,1,1, -5.159, 10581.285, 304.667, 52777.838 24/12/14,18:27:29,04,09,1, 12.0,1,1, -5.159, 10581.311, 304.662, 52777.743 24/12/14,18:27:29,05,09,1, 12.0,1,1, -5.159, 10581.317, 304.718, 52777.789 24/12/14,18:27:29,06,09,1, 12.0,1,1, -5.159, 10581.313, 304.668, 52777.847 24/12/14,18:27:29,07,09,1, 12.0,1,1, -5.159, 10581.315, 304.669, 52777.787 24/12/14,18:27:29,08,09,1, 12.0,1,1, -5.159, 10581.294, 304.713, 52777.742 24/12/14,18:27:29,09,09,1, 12.0,1,1, -5.159, 10581.310, 304.657, 52777.807 24/12/14,18:27:29,10,09,1, 12.0,1,1, -5.159, 10581.285, 304.690, 52777.840 24/12/14,18:27:29,11,09,1, 12.0,1,1, -5.159, 10581.319, 304.676, 52777.857 24/12/14,18:27:29,12,09,1, 12.0,1,1, -5.159, 10581.292, 304.689, 52777.839 24/12/14,18:27:29,13,09,1, 12.0,1,1, -5.159, 10581.286, 304.708, 52777.834 24/12/14,18:27:29,14,09,1, 12.0,1,1, -5.159, 10581.323, 304.669, 52777.889 24/12/14,18:27:29,15,09,1, 12.0,1,1, -5.159, 10581.295, 304.702, 52777.830 24/12/14,18:27:29,16,09,1, 12.0,1,1, -5.159, 10581.278, 304.691, 52777.839 24/12/14,18:27:29,17,09,1, 12.0,1,1, -5.159, 10581.264, 304.697, 52777.806 24/12/14,18:27:29,18,09,1, 12.0,1,1, -5.159, 10581.273, 304.683, 52777.903 24/12/14,18:27:29,19,09,1, 12.0,1,1, -5.159, 10581.282, 304.673, 52777.848 24/12/14,18:27:30,00,09,1, 11.9,1,1, -5.156, 10581.275, 304.673, 52777.848 24/12/14,18:27:30,01,09,1, 11.9,1,1, -5.156, 10581.280, 304.688, 52777.842 24/12/14,18:27:30,02,09,1, 11.9,1,1, -5.156, 10581.307, 304.706, 52777.936 24/12/14,18:27:30,03,09,1, 11.9,1,1, -5.156, 10581.271, 304.703, 52777.967 24/12/14,18:27:30,04,09,1, 11.9,1,1, -5.156, 10581.288, 304.684, 52777.962 24/12/14,18:27:30,05,09,1, 11.9,1,1, -5.156, 10581.268, 304.712, 52777.923 24/12/14,18:27:30,06,09,1, 11.9,1,1, -5.156, 10581.277, 304.705, 52777.885 24/12/14,18:27:30,07,09,1, 11.9,1,1, -5.156, 10581.265, 304.711, 52777.917 24/12/14,18:27:30,08,09,1, 11.9,1,1, -5.156, 10581.270, 304.742, 52777.949 24/12/14,18:27:30,09,09,1, 11.9,1,1, -5.156, 10581.242, 304.720, 52777.985 24/12/14,18:27:30,10,09,1, 11.9,1,1, -5.156, 10581.281, 304.730, 52777.934 24/12/14,18:27:30,11,09,1, 11.9,1,1, -5.156, 10581.248, 304.723, 52777.944 24/12/14,18:27:30,12,09,1, 11.9,1,1, -5.156, 10581.256, 304.710, 52777.913 24/12/14,18:27:30,13,09,1, 11.9,1,1, -5.156, 10581.248, 304.719, 52777.900 24/12/14,18:27:30,14,09,1, 11.9,1,1, -5.156, 10581.256, 304.722, 52777.937 24/12/14,18:27:30,15,09,1, 11.9,1,1, -5.156, 10581.246, 304.726, 52778.011 24/12/14,18:27:30,16,09,1, 11.9,1,1, -5.156, 10581.250, 304.750, 52777.926 24/12/14,18:27:30,17,09,1, 11.9,1,1, -5.156, 10581.278, 304.726, 52777.981 24/12/14,18:27:30,18,09,1, 11.9,1,1, -5.156, 10581.246, 304.744, 52778.007 24/12/14,18:27:30,19,09,1, 11.9,1,1, -5.156, 10581.242, 304.735, 52777.993 24/12/14,18:27:31,00,09,1, 11.9,1,1, -5.159, 10581.242, 304.735, 52777.993 24/12/14,18:27:31,01,09,1, 11.9,1,1, -5.159, 10581.219, 304.725, 52778.004 24/12/14,18:27:31,02,09,1, 11.9,1,1, -5.159, 10581.232, 304.754, 52778.072 24/12/14,18:27:31,03,09,1, 11.9,1,1, -5.159, 10581.259, 304.726, 52778.052 24/12/14,18:27:31,04,09,1, 11.9,1,1, -5.159, 10581.238, 304.754, 52778.011 24/12/14,18:27:31,05,09,1, 11.9,1,1, -5.159, 10581.207, 304.755, 52778.034 24/12/14,18:27:31,06,09,1, 11.9,1,1, -5.159, 10581.212, 304.745, 52778.075 24/12/14,18:27:31,07,09,1, 11.9,1,1, -5.159, 10581.198, 304.729, 52778.022 24/12/14,18:27:31,08,09,1, 11.9,1,1, -5.159, 10581.223, 304.740, 52778.012 24/12/14,18:27:31,09,09,1, 11.9,1,1, -5.159, 10581.210, 304.755, 52778.077 24/12/14,18:27:31,10,09,1, 11.9,1,1, -5.159, 10581.203, 304.744, 52778.086 24/12/14,18:27:31,11,09,1, 11.9,1,1, -5.159, 10581.184, 304.751, 52778.017 24/12/14,18:27:31,12,09,1, 11.9,1,1, -5.159, 10581.204, 304.771, 52778.039 24/12/14,18:27:31,13,09,1, 11.9,1,1, -5.159, 10581.171, 304.764, 52778.105 24/12/14,18:27:31,14,09,1, 11.9,1,1, -5.159, 10581.181, 304.768, 52778.145 24/12/14,18:27:31,15,09,1, 11.9,1,1, -5.159, 10581.193, 304.762, 52778.084 24/12/14,18:27:31,16,09,1, 11.9,1,1, -5.159, 10581.177, 304.786, 52778.166 24/12/14,18:27:31,17,09,1, 11.9,1,1, -5.159, 10581.203, 304.771, 52778.056 24/12/14,18:27:31,18,09,1, 11.9,1,1, -5.159, 10581.155, 304.781, 52778.175 24/12/14,18:27:31,19,09,1, 11.9,1,1, -5.159, 10581.173, 304.791, 52778.092 24/12/14,18:27:32,00,09,1, 11.9,1,1, -5.160, 10581.167, 304.791, 52778.092 24/12/14,18:27:32,01,09,1, 11.9,1,1, -5.160, 10581.159, 304.780, 52778.086 24/12/14,18:27:32,02,09,1, 11.9,1,1, -5.160, 10581.145, 304.789, 52778.085 24/12/14,18:27:32,03,09,1, 11.9,1,1, -5.160, 10581.107, 304.798, 52778.066 24/12/14,18:27:32,04,09,1, 11.9,1,1, -5.160, 10581.127, 304.796, 52778.135 24/12/14,18:27:32,05,09,1, 11.9,1,1, -5.160, 10581.120, 304.798, 52778.086 24/12/14,18:27:32,06,09,1, 11.9,1,1, -5.160, 10581.114, 304.790, 52778.096 24/12/14,18:27:32,07,09,1, 11.9,1,1, -5.160, 10581.118, 304.794, 52778.067 24/12/14,18:27:32,08,09,1, 11.9,1,1, -5.160, 10581.112, 304.797, 52778.216 24/12/14,18:27:32,09,09,1, 11.9,1,1, -5.160, 10581.089, 304.809, 52778.169 24/12/14,18:27:32,10,09,1, 11.9,1,1, -5.160, 10581.077, 304.823, 52778.198 24/12/14,18:27:32,11,09,1, 11.9,1,1, -5.160, 10581.076, 304.812, 52778.131 24/12/14,18:27:32,12,09,1, 11.9,1,1, -5.160, 10581.063, 304.815, 52778.182 24/12/14,18:27:32,13,09,1, 11.9,1,1, -5.160, 10581.066, 304.811, 52778.144 24/12/14,18:27:32,14,09,1, 11.9,1,1, -5.160, 10581.063, 304.823, 52778.241 24/12/14,18:27:32,15,09,1, 11.9,1,1, -5.160, 10581.047, 304.818, 52778.201 24/12/14,18:27:32,16,09,1, 11.9,1,1, -5.160, 10581.037, 304.864, 52778.261 24/12/14,18:27:32,17,09,1, 11.9,1,1, -5.160, 10581.038, 304.843, 52778.210 24/12/14,18:27:32,18,09,1, 11.9,1,1, -5.160, 10581.032, 304.834, 52778.230 24/12/14,18:27:32,19,09,1, 11.9,1,1, -5.160, 10581.048, 304.841, 52778.183 24/12/14,18:27:33,00,09,1, 12.0,1,1, -5.161, 10581.042, 304.841, 52778.183 24/12/14,18:27:33,01,09,1, 12.0,1,1, -5.161, 10581.018, 304.844, 52778.262 24/12/14,18:27:33,02,09,1, 12.0,1,1, -5.161, 10581.012, 304.854, 52778.265 24/12/14,18:27:33,03,09,1, 12.0,1,1, -5.161, 10580.987, 304.883, 52778.235 24/12/14,18:27:33,04,09,1, 12.0,1,1, -5.161, 10581.015, 304.870, 52778.180 24/12/14,18:27:33,05,09,1, 12.0,1,1, -5.161, 10581.014, 304.876, 52778.255 24/12/14,18:27:33,06,09,1, 12.0,1,1, -5.161, 10581.007, 304.858, 52778.270 24/12/14,18:27:33,07,09,1, 12.0,1,1, -5.161, 10580.984, 304.861, 52778.272 24/12/14,18:27:33,08,09,1, 12.0,1,1, -5.161, 10581.002, 304.890, 52778.258 24/12/14,18:27:33,09,09,1, 12.0,1,1, -5.161, 10581.003, 304.864, 52778.233 24/12/14,18:27:33,10,09,1, 12.0,1,1, -5.161, 10580.985, 304.884, 52778.215 24/12/14,18:27:33,11,09,1, 12.0,1,1, -5.161, 10581.002, 304.891, 52778.320 24/12/14,18:27:33,12,09,1, 12.0,1,1, -5.161, 10580.953, 304.865, 52778.251 24/12/14,18:27:33,13,09,1, 12.0,1,1, -5.161, 10580.946, 304.899, 52778.241 24/12/14,18:27:33,14,09,1, 12.0,1,1, -5.161, 10580.959, 304.901, 52778.296 24/12/14,18:27:33,15,09,1, 12.0,1,1, -5.161, 10580.965, 304.897, 52778.296 24/12/14,18:27:33,16,09,1, 12.0,1,1, -5.161, 10580.960, 304.893, 52778.280 24/12/14,18:27:33,17,09,1, 12.0,1,1, -5.161, 10580.926, 304.921, 52778.384 24/12/14,18:27:33,18,09,1, 12.0,1,1, -5.161, 10580.946, 304.915, 52778.376 24/12/14,18:27:33,19,09,1, 12.0,1,1, -5.161, 10580.922, 304.920, 52778.323 24/12/14,18:27:34,00,09,1, 11.9,1,1, -5.156, 10580.916, 304.920, 52778.323 24/12/14,18:27:34,01,09,1, 11.9,1,1, -5.156, 10580.915, 304.938, 52778.354 24/12/14,18:27:34,02,09,1, 11.9,1,1, -5.156, 10580.922, 304.949, 52778.377 24/12/14,18:27:34,03,09,1, 11.9,1,1, -5.156, 10580.915, 304.946, 52778.423 24/12/14,18:27:34,04,09,1, 11.9,1,1, -5.156, 10580.922, 304.918, 52778.347 24/12/14,18:27:34,05,09,1, 11.9,1,1, -5.156, 10580.925, 304.967, 52778.366 24/12/14,18:27:34,06,09,1, 11.9,1,1, -5.156, 10580.924, 304.934, 52778.351 24/12/14,18:27:34,07,09,1, 11.9,1,1, -5.156, 10580.896, 304.965, 52778.389 24/12/14,18:27:34,08,09,1, 11.9,1,1, -5.156, 10580.922, 304.954, 52778.397 24/12/14,18:27:34,09,09,1, 11.9,1,1, -5.156, 10580.901, 304.958, 52778.439 24/12/14,18:27:34,10,09,1, 11.9,1,1, -5.156, 10580.891, 305.016, 52778.487 24/12/14,18:27:34,11,09,1, 11.9,1,1, -5.156, 10580.919, 304.995, 52778.438 24/12/14,18:27:34,12,09,1, 11.9,1,1, -5.156, 10580.882, 304.990, 52778.430 24/12/14,18:27:34,13,09,1, 11.9,1,1, -5.156, 10580.904, 305.014, 52778.473 24/12/14,18:27:34,14,09,1, 11.9,1,1, -5.156, 10580.889, 305.018, 52778.455 24/12/14,18:27:34,15,09,1, 11.9,1,1, -5.156, 10580.900, 305.008, 52778.451 24/12/14,18:27:34,16,09,1, 11.9,1,1, -5.156, 10580.885, 304.995, 52778.450 24/12/14,18:27:34,17,09,1, 11.9,1,1, -5.156, 10580.884, 305.007, 52778.422 24/12/14,18:27:34,18,09,1, 11.9,1,1, -5.156, 10580.874, 304.999, 52778.433 24/12/14,18:27:34,19,09,1, 11.9,1,1, -5.156, 10580.877, 305.043, 52778.425 24/12/14,18:27:35,00,10,1, 11.9,1,1, -5.156, 10580.875, 305.043, 52778.425 24/12/14,18:27:35,01,10,1, 11.9,1,1, -5.156, 10580.883, 305.029, 52778.418 24/12/14,18:27:35,02,10,1, 11.9,1,1, -5.156, 10580.862, 305.052, 52778.468 24/12/14,18:27:35,03,10,1, 11.9,1,1, -5.156, 10580.865, 305.048, 52778.458 24/12/14,18:27:35,04,10,1, 11.9,1,1, -5.156, 10580.903, 305.055, 52778.467 24/12/14,18:27:35,05,10,1, 11.9,1,1, -5.156, 10580.872, 305.062, 52778.465 24/12/14,18:27:35,06,10,1, 11.9,1,1, -5.156, 10580.868, 305.065, 52778.429 24/12/14,18:27:35,07,10,1, 11.9,1,1, -5.156, 10580.862, 305.069, 52778.446 24/12/14,18:27:35,08,10,1, 11.9,1,1, -5.156, 10580.869, 305.087, 52778.552 24/12/14,18:27:35,09,10,1, 11.9,1,1, -5.156, 10580.891, 305.077, 52778.475 24/12/14,18:27:35,10,10,1, 11.9,1,1, -5.156, 10580.881, 305.094, 52778.516 24/12/14,18:27:35,11,10,1, 11.9,1,1, -5.156, 10580.880, 305.078, 52778.573 24/12/14,18:27:35,12,10,1, 11.9,1,1, -5.156, 10580.866, 305.069, 52778.481 24/12/14,18:27:35,13,10,1, 11.9,1,1, -5.156, 10580.857, 305.103, 52778.504 24/12/14,18:27:35,14,10,1, 11.9,1,1, -5.156, 10580.885, 305.105, 52778.525 24/12/14,18:27:35,15,10,1, 11.9,1,1, -5.156, 10580.877, 305.096, 52778.499 24/12/14,18:27:35,16,10,1, 11.9,1,1, -5.156, 10580.860, 305.114, 52778.550 24/12/14,18:27:35,17,10,1, 11.9,1,1, -5.156, 10580.886, 305.097, 52778.545 24/12/14,18:27:35,18,10,1, 11.9,1,1, -5.156, 10580.877, 305.105, 52778.510 24/12/14,18:27:35,19,10,1, 11.9,1,1, -5.156, 10580.891, 305.125, 52778.589 24/12/14,18:27:36,00,10,1, 11.9,1,1, -5.156, 10580.883, 305.125, 52778.589 24/12/14,18:27:36,01,10,1, 11.9,1,1, -5.156, 10580.886, 305.150, 52778.590 24/12/14,18:27:36,02,10,1, 11.9,1,1, -5.156, 10580.887, 305.157, 52778.563 24/12/14,18:27:36,03,10,1, 11.9,1,1, -5.156, 10580.867, 305.166, 52778.592 24/12/14,18:27:36,04,10,1, 11.9,1,1, -5.156, 10580.859, 305.147, 52778.581 24/12/14,18:27:36,05,10,1, 11.9,1,1, -5.156, 10580.879, 305.176, 52778.641 24/12/14,18:27:36,06,10,1, 11.9,1,1, -5.156, 10580.882, 305.189, 52778.609 24/12/14,18:27:36,07,10,1, 11.9,1,1, -5.156, 10580.868, 305.165, 52778.578 24/12/14,18:27:36,08,10,1, 11.9,1,1, -5.156, 10580.870, 305.193, 52778.650 24/12/14,18:27:36,09,10,1, 11.9,1,1, -5.156, 10580.886, 305.169, 52778.565 24/12/14,18:27:36,10,10,1, 11.9,1,1, -5.156, 10580.880, 305.197, 52778.628 24/12/14,18:27:36,11,10,1, 11.9,1,1, -5.156, 10580.889, 305.195, 52778.629 24/12/14,18:27:36,12,10,1, 11.9,1,1, -5.156, 10580.884, 305.174, 52778.584 24/12/14,18:27:36,13,10,1, 11.9,1,1, -5.156, 10580.882, 305.214, 52778.628 24/12/14,18:27:36,14,10,1, 11.9,1,1, -5.156, 10580.892, 305.225, 52778.631 24/12/14,18:27:36,15,10,1, 11.9,1,1, -5.156, 10580.871, 305.225, 52778.586 24/12/14,18:27:36,16,10,1, 11.9,1,1, -5.156, 10580.877, 305.224, 52778.609 24/12/14,18:27:36,17,10,1, 11.9,1,1, -5.156, 10580.860, 305.236, 52778.689 24/12/14,18:27:36,18,10,1, 11.9,1,1, -5.156, 10580.878, 305.256, 52778.624 24/12/14,18:27:36,19,10,1, 11.9,1,1, -5.156, 10580.874, 305.250, 52778.762 24/12/14,18:27:37,00,10,1, 11.9,1,1, -5.155, 10580.866, 305.250, 52778.762 24/12/14,18:27:37,01,10,1, 11.9,1,1, -5.155, 10580.879, 305.265, 52778.692 24/12/14,18:27:37,02,10,1, 11.9,1,1, -5.155, 10580.877, 305.281, 52778.787 24/12/14,18:27:37,03,10,1, 11.9,1,1, -5.155, 10580.869, 305.283, 52778.685 24/12/14,18:27:37,04,10,1, 11.9,1,1, -5.155, 10580.892, 305.285, 52778.749 24/12/14,18:27:37,05,10,1, 11.9,1,1, -5.155, 10580.903, 305.300, 52778.700 24/12/14,18:27:37,06,10,1, 11.9,1,1, -5.155, 10580.878, 305.284, 52778.654 24/12/14,18:27:37,07,10,1, 11.9,1,1, -5.155, 10580.910, 305.292, 52778.761 24/12/14,18:27:37,08,10,1, 11.9,1,1, -5.155, 10580.899, 305.293, 52778.698 24/12/14,18:27:37,09,10,1, 11.9,1,1, -5.155, 10580.878, 305.307, 52778.733 24/12/14,18:27:37,10,10,1, 11.9,1,1, -5.155, 10580.884, 305.322, 52778.733 24/12/14,18:27:37,11,10,1, 11.9,1,1, -5.155, 10580.885, 305.327, 52778.757 24/12/14,18:27:37,12,10,1, 11.9,1,1, -5.155, 10580.866, 305.325, 52778.802 24/12/14,18:27:37,13,10,1, 11.9,1,1, -5.155, 10580.870, 305.306, 52778.726 24/12/14,18:27:37,14,10,1, 11.9,1,1, -5.155, 10580.888, 305.311, 52778.726 24/12/14,18:27:37,15,10,1, 11.9,1,1, -5.155, 10580.874, 305.331, 52778.746 24/12/14,18:27:37,16,10,1, 11.9,1,1, -5.155, 10580.904, 305.356, 52778.803 24/12/14,18:27:37,17,10,1, 11.9,1,1, -5.155, 10580.874, 305.366, 52778.827 24/12/14,18:27:37,18,10,1, 11.9,1,1, -5.155, 10580.898, 305.344, 52778.779 24/12/14,18:27:37,19,10,1, 11.9,1,1, -5.155, 10580.899, 305.346, 52778.775 24/12/14,18:27:38,00,10,1, 11.9,1,1, -5.160, 10580.891, 305.346, 52778.775 24/12/14,18:27:38,01,10,1, 11.9,1,1, -5.160, 10580.925, 305.336, 52778.589 24/12/14,18:27:38,02,10,1, 11.9,1,1, -5.160, 10580.853, 305.379, 52778.701 24/12/14,18:27:38,03,10,1, 11.9,1,1, -5.160, 10580.903, 305.354, 52778.889 24/12/14,18:27:38,04,10,1, 11.9,1,1, -5.160, 10580.886, 305.375, 52778.765 24/12/14,18:27:38,05,10,1, 11.9,1,1, -5.160, 10580.884, 305.378, 52778.827 24/12/14,18:27:38,06,10,1, 11.9,1,1, -5.160, 10580.890, 305.377, 52778.789 24/12/14,18:27:38,07,10,1, 11.9,1,1, -5.160, 10580.891, 305.390, 52778.852 24/12/14,18:27:38,08,10,1, 11.9,1,1, -5.160, 10580.871, 305.398, 52778.916 24/12/14,18:27:38,09,10,1, 11.9,1,1, -5.160, 10580.882, 305.379, 52778.821 24/12/14,18:27:38,10,10,1, 11.9,1,1, -5.160, 10580.881, 305.398, 52778.883 24/12/14,18:27:38,11,10,1, 11.9,1,1, -5.160, 10580.847, 305.406, 52778.934 24/12/14,18:27:38,12,10,1, 11.9,1,1, -5.160, 10580.856, 305.413, 52778.867 24/12/14,18:27:38,13,10,1, 11.9,1,1, -5.160, 10580.872, 305.409, 52778.914 24/12/14,18:27:38,14,10,1, 11.9,1,1, -5.160, 10580.857, 305.408, 52778.886 24/12/14,18:27:38,15,10,1, 11.9,1,1, -5.160, 10580.867, 305.415, 52778.846 24/12/14,18:27:38,16,10,1, 11.9,1,1, -5.160, 10580.879, 305.421, 52778.860 24/12/14,18:27:38,17,10,1, 11.9,1,1, -5.160, 10580.881, 305.409, 52778.942 24/12/14,18:27:38,18,10,1, 11.9,1,1, -5.160, 10580.885, 305.427, 52778.930 24/12/14,18:27:38,19,10,1, 11.9,1,1, -5.160, 10580.886, 305.434, 52778.888 24/12/14,18:27:39,00,10,1, 11.9,1,1, -5.162, 10580.883, 305.434, 52778.888 24/12/14,18:27:39,01,10,1, 11.9,1,1, -5.162, 10580.887, 305.432, 52778.972 24/12/14,18:27:39,02,10,1, 11.9,1,1, -5.162, 10580.899, 305.450, 52779.002 24/12/14,18:27:39,03,10,1, 11.9,1,1, -5.162, 10580.858, 305.434, 52778.966 24/12/14,18:27:39,04,10,1, 11.9,1,1, -5.162, 10580.888, 305.447, 52778.948 24/12/14,18:27:39,05,10,1, 11.9,1,1, -5.162, 10580.878, 305.444, 52778.877 24/12/14,18:27:39,06,10,1, 11.9,1,1, -5.162, 10580.931, 305.443, 52778.925 24/12/14,18:27:39,07,10,1, 11.9,1,1, -5.162, 10580.894, 305.447, 52778.854 24/12/14,18:27:39,08,10,1, 11.9,1,1, -5.162, 10580.890, 305.448, 52778.915 24/12/14,18:27:39,09,10,1, 11.9,1,1, -5.162, 10580.901, 305.448, 52778.965 24/12/14,18:27:39,10,10,1, 11.9,1,1, -5.162, 10580.891, 305.449, 52778.962 24/12/14,18:27:39,11,10,1, 11.9,1,1, -5.162, 10580.890, 305.467, 52778.953 24/12/14,18:27:39,12,10,1, 11.9,1,1, -5.162, 10580.878, 305.451, 52778.994 24/12/14,18:27:39,13,10,1, 11.9,1,1, -5.162, 10580.888, 305.476, 52779.027 24/12/14,18:27:39,14,10,1, 11.9,1,1, -5.162, 10580.887, 305.478, 52779.001 24/12/14,18:27:39,15,10,1, 11.9,1,1, -5.162, 10580.881, 305.482, 52779.006 24/12/14,18:27:39,16,10,1, 11.9,1,1, -5.162, 10580.896, 305.480, 52779.005 24/12/14,18:27:39,17,10,1, 11.9,1,1, -5.162, 10580.877, 305.489, 52779.053 24/12/14,18:27:39,18,10,1, 11.9,1,1, -5.162, 10580.870, 305.477, 52778.983 24/12/14,18:27:39,19,10,1, 11.9,1,1, -5.162, 10580.899, 305.489, 52779.078 24/12/14,18:27:40,00,09,1, 11.9,1,1, -5.159, 10580.891, 305.489, 52779.078 24/12/14,18:27:40,01,09,1, 11.9,1,1, -5.159, 10580.899, 305.497, 52779.005 24/12/14,18:27:40,02,09,1, 11.9,1,1, -5.159, 10580.879, 305.481, 52779.064 24/12/14,18:27:40,03,09,1, 11.9,1,1, -5.159, 10580.857, 305.478, 52779.038 24/12/14,18:27:40,04,09,1, 11.9,1,1, -5.159, 10580.872, 305.491, 52779.084 24/12/14,18:27:40,05,09,1, 11.9,1,1, -5.159, 10580.875, 305.501, 52779.082 24/12/14,18:27:40,06,09,1, 11.9,1,1, -5.159, 10580.859, 305.489, 52779.073 24/12/14,18:27:40,07,09,1, 11.9,1,1, -5.159, 10580.886, 305.514, 52779.111 24/12/14,18:27:40,08,09,1, 11.9,1,1, -5.159, 10580.852, 305.526, 52779.090 24/12/14,18:27:40,09,09,1, 11.9,1,1, -5.159, 10580.873, 305.504, 52779.056 24/12/14,18:27:40,10,09,1, 11.9,1,1, -5.159, 10580.864, 305.509, 52779.119 24/12/14,18:27:40,11,09,1, 11.9,1,1, -5.159, 10580.864, 305.501, 52779.076 24/12/14,18:27:40,12,09,1, 11.9,1,1, -5.159, 10580.880, 305.486, 52779.055 24/12/14,18:27:40,13,09,1, 11.9,1,1, -5.159, 10580.853, 305.516, 52779.088 24/12/14,18:27:40,14,09,1, 11.9,1,1, -5.159, 10580.861, 305.517, 52779.143 24/12/14,18:27:40,15,09,1, 11.9,1,1, -5.159, 10580.859, 305.494, 52779.072 24/12/14,18:27:40,16,09,1, 11.9,1,1, -5.159, 10580.880, 305.524, 52779.114 24/12/14,18:27:40,17,09,1, 11.9,1,1, -5.159, 10580.879, 305.507, 52779.064 24/12/14,18:27:40,18,09,1, 11.9,1,1, -5.159, 10580.860, 305.505, 52779.105 24/12/14,18:27:40,19,09,1, 11.9,1,1, -5.159, 10580.870, 305.516, 52779.094 24/12/14,18:27:41,00,09,1, 12.0,1,1, -5.163, 10580.866, 305.516, 52779.094 24/12/14,18:27:41,01,09,1, 12.0,1,1, -5.163, 10580.854, 305.526, 52779.180 24/12/14,18:27:41,02,09,1, 12.0,1,1, -5.163, 10580.854, 305.517, 52779.181 24/12/14,18:27:41,03,09,1, 12.0,1,1, -5.163, 10580.869, 305.522, 52779.065 24/12/14,18:27:41,04,09,1, 12.0,1,1, -5.163, 10580.868, 305.536, 52779.112 24/12/14,18:27:41,05,09,1, 12.0,1,1, -5.163, 10580.875, 305.560, 52779.164 24/12/14,18:27:41,06,09,1, 12.0,1,1, -5.163, 10580.867, 305.485, 52779.151 24/12/14,18:27:41,07,09,1, 12.0,1,1, -5.163, 10580.873, 305.525, 52779.155 24/12/14,18:27:41,08,09,1, 12.0,1,1, -5.163, 10580.891, 305.522, 52779.204 24/12/14,18:27:41,09,09,1, 12.0,1,1, -5.163, 10580.860, 305.550, 52779.135 24/12/14,18:27:41,10,09,1, 12.0,1,1, -5.163, 10580.875, 305.538, 52779.134 24/12/14,18:27:41,11,09,1, 12.0,1,1, -5.163, 10580.880, 305.552, 52779.206 24/12/14,18:27:41,12,09,1, 12.0,1,1, -5.163, 10580.867, 305.525, 52779.165 24/12/14,18:27:41,13,09,1, 12.0,1,1, -5.163, 10580.868, 305.528, 52779.137 24/12/14,18:27:41,14,09,1, 12.0,1,1, -5.163, 10580.867, 305.506, 52779.095 24/12/14,18:27:41,15,09,1, 12.0,1,1, -5.163, 10580.862, 305.529, 52779.079 24/12/14,18:27:41,16,09,1, 12.0,1,1, -5.163, 10580.857, 305.540, 52779.203 24/12/14,18:27:41,17,09,1, 12.0,1,1, -5.163, 10580.875, 305.515, 52779.155 24/12/14,18:27:41,18,09,1, 12.0,1,1, -5.163, 10580.881, 305.528, 52779.171 24/12/14,18:27:41,19,09,1, 12.0,1,1, -5.163, 10580.886, 305.553, 52779.166 24/12/14,18:27:42,00,09,1, 11.9,1,1, -5.154, 10580.883, 305.553, 52779.166 24/12/14,18:27:42,01,09,1, 11.9,1,1, -5.154, 10580.861, 305.533, 52779.163 24/12/14,18:27:42,02,09,1, 11.9,1,1, -5.154, 10580.890, 305.530, 52779.177 24/12/14,18:27:42,03,09,1, 11.9,1,1, -5.154, 10580.889, 305.493, 52779.177 24/12/14,18:27:42,04,09,1, 11.9,1,1, -5.154, 10580.921, 305.518, 52779.166 24/12/14,18:27:42,05,09,1, 11.9,1,1, -5.154, 10580.905, 305.529, 52779.218 24/12/14,18:27:42,06,09,1, 11.9,1,1, -5.154, 10580.899, 305.520, 52779.203 24/12/14,18:27:42,07,09,1, 11.9,1,1, -5.154, 10580.896, 305.515, 52779.170 24/12/14,18:27:42,08,09,1, 11.9,1,1, -5.154, 10580.894, 305.527, 52779.217 24/12/14,18:27:42,09,09,1, 11.9,1,1, -5.154, 10580.911, 305.528, 52779.306 24/12/14,18:27:42,10,09,1, 11.9,1,1, -5.154, 10580.918, 305.533, 52779.182 24/12/14,18:27:42,11,09,1, 11.9,1,1, -5.154, 10580.906, 305.540, 52779.219 24/12/14,18:27:42,12,09,1, 11.9,1,1, -5.154, 10580.932, 305.532, 52779.231 24/12/14,18:27:42,13,09,1, 11.9,1,1, -5.154, 10580.925, 305.548, 52779.231 24/12/14,18:27:42,14,09,1, 11.9,1,1, -5.154, 10580.925, 305.535, 52779.222 24/12/14,18:27:42,15,09,1, 11.9,1,1, -5.154, 10580.952, 305.544, 52779.263 24/12/14,18:27:42,16,09,1, 11.9,1,1, -5.154, 10580.910, 305.512, 52779.239 24/12/14,18:27:42,17,09,1, 11.9,1,1, -5.154, 10580.923, 305.543, 52779.264 24/12/14,18:27:42,18,09,1, 11.9,1,1, -5.154, 10580.947, 305.514, 52779.218 24/12/14,18:27:42,19,09,1, 11.9,1,1, -5.154, 10580.939, 305.566, 52779.333 24/12/14,18:27:43,00,09,1, 11.9,1,1, -5.158, 10580.933, 305.566, 52779.333 24/12/14,18:27:43,01,09,1, 11.9,1,1, -5.158, 10580.938, 305.542, 52779.282 24/12/14,18:27:43,02,09,1, 11.9,1,1, -5.158, 10580.954, 305.568, 52779.344 24/12/14,18:27:43,03,09,1, 11.9,1,1, -5.158, 10580.929, 305.526, 52779.337 24/12/14,18:27:43,04,09,1, 11.9,1,1, -5.158, 10580.963, 305.535, 52779.288 24/12/14,18:27:43,05,09,1, 11.9,1,1, -5.158, 10580.962, 305.584, 52779.354 24/12/14,18:27:43,06,09,1, 11.9,1,1, -5.158, 10580.985, 305.524, 52779.283 24/12/14,18:27:43,07,09,1, 11.9,1,1, -5.158, 10580.981, 305.543, 52779.344 24/12/14,18:27:43,08,09,1, 11.9,1,1, -5.158, 10580.967, 305.562, 52779.429 24/12/14,18:27:43,09,09,1, 11.9,1,1, -5.158, 10580.968, 305.544, 52779.251 24/12/14,18:27:43,10,09,1, 11.9,1,1, -5.158, 10580.985, 305.538, 52779.291 24/12/14,18:27:43,11,09,1, 11.9,1,1, -5.158, 10580.994, 305.547, 52779.345 24/12/14,18:27:43,12,09,1, 11.9,1,1, -5.158, 10580.995, 305.530, 52779.267 24/12/14,18:27:43,13,09,1, 11.9,1,1, -5.158, 10581.001, 305.543, 52779.361 24/12/14,18:27:43,14,09,1, 11.9,1,1, -5.158, 10580.998, 305.551, 52779.316 24/12/14,18:27:43,15,09,1, 11.9,1,1, -5.158, 10580.996, 305.536, 52779.340 24/12/14,18:27:43,16,09,1, 11.9,1,1, -5.158, 10581.010, 305.570, 52779.412 24/12/14,18:27:43,17,09,1, 11.9,1,1, -5.158, 10581.020, 305.541, 52779.318 24/12/14,18:27:43,18,09,1, 11.9,1,1, -5.158, 10581.033, 305.537, 52779.368 24/12/14,18:27:43,19,09,1, 11.9,1,1, -5.158, 10581.031, 305.558, 52779.385 24/12/14,18:27:44,00,09,1, 11.9,1,1, -5.159, 10581.025, 305.558, 52779.385 24/12/14,18:27:44,01,09,1, 11.9,1,1, -5.159, 10581.021, 305.530, 52779.330 24/12/14,18:27:44,02,09,1, 11.9,1,1, -5.159, 10581.040, 305.547, 52779.365 24/12/14,18:27:44,03,09,1, 11.9,1,1, -5.159, 10581.032, 305.532, 52779.341 24/12/14,18:27:44,04,09,1, 11.9,1,1, -5.159, 10581.046, 305.513, 52779.316 24/12/14,18:27:44,05,09,1, 11.9,1,1, -5.159, 10581.065, 305.543, 52779.368 24/12/14,18:27:44,06,09,1, 11.9,1,1, -5.159, 10581.061, 305.534, 52779.391 24/12/14,18:27:44,07,09,1, 11.9,1,1, -5.159, 10581.077, 305.531, 52779.430 24/12/14,18:27:44,08,09,1, 11.9,1,1, -5.159, 10581.044, 305.538, 52779.427 24/12/14,18:27:44,09,09,1, 11.9,1,1, -5.159, 10581.078, 305.538, 52779.387 24/12/14,18:27:44,10,09,1, 11.9,1,1, -5.159, 10581.072, 305.551, 52779.429 24/12/14,18:27:44,11,09,1, 11.9,1,1, -5.159, 10581.102, 305.554, 52779.367 24/12/14,18:27:44,12,09,1, 11.9,1,1, -5.159, 10581.085, 305.546, 52779.465 24/12/14,18:27:44,13,09,1, 11.9,1,1, -5.159, 10581.106, 305.564, 52779.431 24/12/14,18:27:44,14,09,1, 11.9,1,1, -5.159, 10581.106, 305.561, 52779.457 24/12/14,18:27:44,15,09,1, 11.9,1,1, -5.159, 10581.095, 305.546, 52779.407 24/12/14,18:27:44,16,09,1, 11.9,1,1, -5.159, 10581.097, 305.546, 52779.473 24/12/14,18:27:44,17,09,1, 11.9,1,1, -5.159, 10581.121, 305.570, 52779.531 24/12/14,18:27:44,18,09,1, 11.9,1,1, -5.159, 10581.096, 305.535, 52779.459 24/12/14,18:27:44,19,09,1, 11.9,1,1, -5.159, 10581.139, 305.545, 52779.440 24/12/14,18:27:45,00,09,1, 11.9,1,1, -5.157, 10581.133, 305.545, 52779.440 24/12/14,18:27:45,01,09,1, 11.9,1,1, -5.157, 10581.170, 305.546, 52779.522 24/12/14,18:27:45,02,09,1, 11.9,1,1, -5.157, 10581.176, 305.552, 52779.480 24/12/14,18:27:45,03,09,1, 11.9,1,1, -5.157, 10581.126, 305.559, 52779.497 24/12/14,18:27:45,04,09,1, 11.9,1,1, -5.157, 10581.160, 305.561, 52779.513 24/12/14,18:27:45,05,09,1, 11.9,1,1, -5.157, 10581.149, 305.554, 52779.503 24/12/14,18:27:45,06,09,1, 11.9,1,1, -5.157, 10581.179, 305.549, 52779.540 24/12/14,18:27:45,07,09,1, 11.9,1,1, -5.157, 10581.187, 305.581, 52779.477 24/12/14,18:27:45,08,09,1, 11.9,1,1, -5.157, 10581.196, 305.568, 52779.478 24/12/14,18:27:45,09,09,1, 11.9,1,1, -5.157, 10581.173, 305.564, 52779.523 24/12/14,18:27:45,10,09,1, 11.9,1,1, -5.157, 10581.203, 305.582, 52779.534 24/12/14,18:27:45,11,09,1, 11.9,1,1, -5.157, 10581.188, 305.555, 52779.491 24/12/14,18:27:45,12,09,1, 11.9,1,1, -5.157, 10581.222, 305.582, 52779.578 24/12/14,18:27:45,13,09,1, 11.9,1,1, -5.157, 10581.235, 305.569, 52779.497 24/12/14,18:27:45,14,09,1, 11.9,1,1, -5.157, 10581.235, 305.585, 52779.531 24/12/14,18:27:45,15,09,1, 11.9,1,1, -5.157, 10581.217, 305.575, 52779.566 24/12/14,18:27:45,16,09,1, 11.9,1,1, -5.157, 10581.244, 305.586, 52779.551 24/12/14,18:27:45,17,09,1, 11.9,1,1, -5.157, 10581.244, 305.573, 52779.623 24/12/14,18:27:45,18,09,1, 11.9,1,1, -5.157, 10581.245, 305.574, 52779.642 24/12/14,18:27:45,19,09,1, 11.9,1,1, -5.157, 10581.247, 305.587, 52779.555 24/12/14,18:27:46,00,08,1, 11.9,1,1, -5.157, 10581.242, 305.587, 52779.555 24/12/14,18:27:46,01,08,1, 11.9,1,1, -5.157, 10581.282, 305.569, 52779.537 24/12/14,18:27:46,02,08,1, 11.9,1,1, -5.157, 10581.275, 305.576, 52779.628 24/12/14,18:27:46,03,08,1, 11.9,1,1, -5.157, 10581.289, 305.562, 52779.633 24/12/14,18:27:46,04,08,1, 11.9,1,1, -5.157, 10581.265, 305.575, 52779.590 24/12/14,18:27:46,05,08,1, 11.9,1,1, -5.157, 10581.306, 305.579, 52779.587 24/12/14,18:27:46,06,08,1, 11.9,1,1, -5.157, 10581.288, 305.574, 52779.607 24/12/14,18:27:46,07,08,1, 11.9,1,1, -5.157, 10581.308, 305.599, 52779.547 24/12/14,18:27:46,08,08,1, 11.9,1,1, -5.157, 10581.315, 305.585, 52779.590 24/12/14,18:27:46,09,08,1, 11.9,1,1, -5.157, 10581.329, 305.577, 52779.672 24/12/14,18:27:46,10,08,1, 11.9,1,1, -5.157, 10581.366, 305.580, 52779.610 24/12/14,18:27:46,11,08,1, 11.9,1,1, -5.157, 10581.350, 305.611, 52779.661 24/12/14,18:27:46,12,08,1, 11.9,1,1, -5.157, 10581.345, 305.588, 52779.623 24/12/14,18:27:46,13,08,1, 11.9,1,1, -5.157, 10581.349, 305.587, 52779.692 24/12/14,18:27:46,14,08,1, 11.9,1,1, -5.157, 10581.360, 305.616, 52779.698 24/12/14,18:27:46,15,08,1, 11.9,1,1, -5.157, 10581.364, 305.583, 52779.595 24/12/14,18:27:46,16,08,1, 11.9,1,1, -5.157, 10581.388, 305.581, 52779.706 24/12/14,18:27:46,17,08,1, 11.9,1,1, -5.157, 10581.401, 305.586, 52779.633 24/12/14,18:27:46,18,08,1, 11.9,1,1, -5.157, 10581.405, 305.580, 52779.662 24/12/14,18:27:46,19,08,1, 11.9,1,1, -5.157, 10581.454, 305.607, 52779.654 24/12/14,18:27:47,00,08,1, 11.9,1,1, -5.159, 10581.450, 305.607, 52779.654 24/12/14,18:27:47,01,08,1, 11.9,1,1, -5.159, 10581.428, 305.613, 52779.752 24/12/14,18:27:47,02,08,1, 11.9,1,1, -5.159, 10581.450, 305.609, 52779.667 24/12/14,18:27:47,03,08,1, 11.9,1,1, -5.159, 10581.433, 305.613, 52779.760 24/12/14,18:27:47,04,08,1, 11.9,1,1, -5.159, 10581.466, 305.596, 52779.705 24/12/14,18:27:47,05,08,1, 11.9,1,1, -5.159, 10581.468, 305.600, 52779.673 24/12/14,18:27:47,06,08,1, 11.9,1,1, -5.159, 10581.457, 305.608, 52779.749 24/12/14,18:27:47,07,08,1, 11.9,1,1, -5.159, 10581.491, 305.598, 52779.667 24/12/14,18:27:47,08,08,1, 11.9,1,1, -5.159, 10581.472, 305.613, 52779.765 24/12/14,18:27:47,09,08,1, 11.9,1,1, -5.159, 10581.504, 305.599, 52779.720 24/12/14,18:27:47,10,08,1, 11.9,1,1, -5.159, 10581.507, 305.624, 52779.713 24/12/14,18:27:47,11,08,1, 11.9,1,1, -5.159, 10581.527, 305.614, 52779.785 24/12/14,18:27:47,12,08,1, 11.9,1,1, -5.159, 10581.518, 305.651, 52779.748 24/12/14,18:27:47,13,08,1, 11.9,1,1, -5.159, 10581.536, 305.617, 52779.779 24/12/14,18:27:47,14,08,1, 11.9,1,1, -5.159, 10581.539, 305.628, 52779.749 24/12/14,18:27:47,15,08,1, 11.9,1,1, -5.159, 10581.547, 305.627, 52779.771 24/12/14,18:27:47,16,08,1, 11.9,1,1, -5.159, 10581.572, 305.657, 52779.853 24/12/14,18:27:47,17,08,1, 11.9,1,1, -5.159, 10581.573, 305.627, 52779.745 24/12/14,18:27:47,18,08,1, 11.9,1,1, -5.159, 10581.565, 305.648, 52779.776 24/12/14,18:27:47,19,08,1, 11.9,1,1, -5.159, 10581.596, 305.657, 52779.880 24/12/14,18:27:48,00,08,1, 12.0,1,1, -5.161, 10581.592, 305.657, 52779.880 24/12/14,18:27:48,01,08,1, 12.0,1,1, -5.161, 10581.580, 305.641, 52779.768 24/12/14,18:27:48,02,08,1, 12.0,1,1, -5.161, 10581.624, 305.649, 52779.764 24/12/14,18:27:48,03,08,1, 12.0,1,1, -5.161, 10581.627, 305.640, 52779.718 24/12/14,18:27:48,04,08,1, 12.0,1,1, -5.161, 10581.645, 305.640, 52779.756 24/12/14,18:27:48,05,08,1, 12.0,1,1, -5.161, 10581.683, 305.660, 52779.781 24/12/14,18:27:48,06,08,1, 12.0,1,1, -5.161, 10581.671, 305.660, 52779.787 24/12/14,18:27:48,07,08,1, 12.0,1,1, -5.161, 10581.667, 305.684, 52779.896 24/12/14,18:27:48,08,08,1, 12.0,1,1, -5.161, 10581.687, 305.663, 52779.887 24/12/14,18:27:48,09,08,1, 12.0,1,1, -5.161, 10581.689, 305.685, 52779.902 24/12/14,18:27:48,10,08,1, 12.0,1,1, -5.161, 10581.709, 305.698, 52779.800 24/12/14,18:27:48,11,08,1, 12.0,1,1, -5.161, 10581.710, 305.691, 52779.813 24/12/14,18:27:48,12,08,1, 12.0,1,1, -5.161, 10581.733, 305.691, 52779.917 24/12/14,18:27:48,13,08,1, 12.0,1,1, -5.161, 10581.752, 305.708, 52779.935 24/12/14,18:27:48,14,08,1, 12.0,1,1, -5.161, 10581.772, 305.698, 52779.935 24/12/14,18:27:48,15,08,1, 12.0,1,1, -5.161, 10581.751, 305.677, 52779.827 24/12/14,18:27:48,16,08,1, 12.0,1,1, -5.161, 10581.774, 305.722, 52779.880 24/12/14,18:27:48,17,08,1, 12.0,1,1, -5.161, 10581.765, 305.694, 52779.842 24/12/14,18:27:48,18,08,1, 12.0,1,1, -5.161, 10581.790, 305.714, 52779.914 24/12/14,18:27:48,19,08,1, 12.0,1,1, -5.161, 10581.795, 305.710, 52780.000 24/12/14,18:27:49,00,09,1, 11.9,1,1, -5.155, 10581.793, 305.710, 52780.000 24/12/14,18:27:49,01,09,1, 11.9,1,1, -5.155, 10581.801, 305.714, 52779.927 24/12/14,18:27:49,02,09,1, 11.9,1,1, -5.155, 10581.811, 305.734, 52779.917 24/12/14,18:27:49,03,09,1, 11.9,1,1, -5.155, 10581.797, 305.712, 52779.885 24/12/14,18:27:49,04,09,1, 11.9,1,1, -5.155, 10581.847, 305.721, 52779.956 24/12/14,18:27:49,05,09,1, 11.9,1,1, -5.155, 10581.853, 305.729, 52779.899 24/12/14,18:27:49,06,09,1, 11.9,1,1, -5.155, 10581.830, 305.720, 52779.968 24/12/14,18:27:49,07,09,1, 11.9,1,1, -5.155, 10581.860, 305.736, 52779.959 24/12/14,18:27:49,08,09,1, 11.9,1,1, -5.155, 10581.870, 305.749, 52779.945 24/12/14,18:27:49,09,09,1, 11.9,1,1, -5.155, 10581.892, 305.735, 52780.036 24/12/14,18:27:49,10,09,1, 11.9,1,1, -5.155, 10581.893, 305.731, 52779.984 24/12/14,18:27:49,11,09,1, 11.9,1,1, -5.155, 10581.897, 305.758, 52779.976 24/12/14,18:27:49,12,09,1, 11.9,1,1, -5.155, 10581.888, 305.723, 52779.924 24/12/14,18:27:49,13,09,1, 11.9,1,1, -5.155, 10581.922, 305.774, 52780.002 24/12/14,18:27:49,14,09,1, 11.9,1,1, -5.155, 10581.918, 305.746, 52779.956 24/12/14,18:27:49,15,09,1, 11.9,1,1, -5.155, 10581.918, 305.756, 52780.030 24/12/14,18:27:49,16,09,1, 11.9,1,1, -5.155, 10581.961, 305.744, 52779.977 24/12/14,18:27:49,17,09,1, 11.9,1,1, -5.155, 10581.947, 305.738, 52779.976 24/12/14,18:27:49,18,09,1, 11.9,1,1, -5.155, 10581.962, 305.753, 52780.015 24/12/14,18:27:49,19,09,1, 11.9,1,1, -5.155, 10581.968, 305.754, 52779.979 24/12/14,18:27:50,00,09,1, 12.0,1,1, -5.161, 10581.968, 305.754, 52779.979 24/12/14,18:27:50,01,09,1, 12.0,1,1, -5.161, 10581.972, 305.761, 52780.085 24/12/14,18:27:50,02,09,1, 12.0,1,1, -5.161, 10582.004, 305.769, 52780.047 24/12/14,18:27:50,03,09,1, 12.0,1,1, -5.161, 10582.001, 305.751, 52780.064 24/12/14,18:27:50,04,09,1, 12.0,1,1, -5.161, 10581.998, 305.766, 52780.076 24/12/14,18:27:50,05,09,1, 12.0,1,1, -5.161, 10582.013, 305.773, 52780.027 24/12/14,18:27:50,06,09,1, 12.0,1,1, -5.161, 10582.014, 305.732, 52780.042 24/12/14,18:27:50,07,09,1, 12.0,1,1, -5.161, 10582.029, 305.779, 52780.102 24/12/14,18:27:50,08,09,1, 12.0,1,1, -5.161, 10582.038, 305.775, 52780.015 24/12/14,18:27:50,09,09,1, 12.0,1,1, -5.161, 10582.059, 305.767, 52780.094 24/12/14,18:27:50,10,09,1, 12.0,1,1, -5.161, 10582.073, 305.779, 52780.119 24/12/14,18:27:50,11,09,1, 12.0,1,1, -5.161, 10582.065, 305.767, 52780.071 24/12/14,18:27:50,12,09,1, 12.0,1,1, -5.161, 10582.062, 305.765, 52780.119 24/12/14,18:27:50,13,09,1, 12.0,1,1, -5.161, 10582.090, 305.765, 52780.074 24/12/14,18:27:50,14,09,1, 12.0,1,1, -5.161, 10582.086, 305.797, 52780.138 24/12/14,18:27:50,15,09,1, 12.0,1,1, -5.161, 10582.074, 305.773, 52780.034 24/12/14,18:27:50,16,09,1, 12.0,1,1, -5.161, 10582.087, 305.777, 52780.125 24/12/14,18:27:50,17,09,1, 12.0,1,1, -5.161, 10582.125, 305.771, 52780.057 24/12/14,18:27:50,18,09,1, 12.0,1,1, -5.161, 10582.116, 305.764, 52780.083 24/12/14,18:27:50,19,09,1, 12.0,1,1, -5.161, 10582.118, 305.798, 52780.085 24/12/14,18:27:51,00,09,1, 11.9,1,1, -5.158, 10582.118, 305.798, 52780.085 24/12/14,18:27:51,01,09,1, 11.9,1,1, -5.158, 10582.158, 305.796, 52780.118 24/12/14,18:27:51,02,09,1, 11.9,1,1, -5.158, 10582.128, 305.798, 52780.204 24/12/14,18:27:51,03,09,1, 11.9,1,1, -5.158, 10582.150, 305.768, 52780.105 24/12/14,18:27:51,04,09,1, 11.9,1,1, -5.158, 10582.148, 305.795, 52780.140 24/12/14,18:27:51,05,09,1, 11.9,1,1, -5.158, 10582.183, 305.795, 52780.124 24/12/14,18:27:51,06,09,1, 11.9,1,1, -5.158, 10582.153, 305.773, 52780.122 24/12/14,18:27:51,07,09,1, 11.9,1,1, -5.158, 10582.159, 305.784, 52780.150 24/12/14,18:27:51,08,09,1, 11.9,1,1, -5.158, 10582.160, 305.773, 52780.234 24/12/14,18:27:51,09,09,1, 11.9,1,1, -5.158, 10582.194, 305.783, 52780.214 24/12/14,18:27:51,10,09,1, 11.9,1,1, -5.158, 10582.199, 305.782, 52780.201 24/12/14,18:27:51,11,09,1, 11.9,1,1, -5.158, 10582.209, 305.786, 52780.167 24/12/14,18:27:51,12,09,1, 11.9,1,1, -5.158, 10582.230, 305.781, 52780.143 24/12/14,18:27:51,13,09,1, 11.9,1,1, -5.158, 10582.221, 305.792, 52780.109 24/12/14,18:27:51,14,09,1, 11.9,1,1, -5.158, 10582.232, 305.788, 52780.185 24/12/14,18:27:51,15,09,1, 11.9,1,1, -5.158, 10582.249, 305.795, 52780.271 24/12/14,18:27:51,16,09,1, 11.9,1,1, -5.158, 10582.263, 305.815, 52780.280 24/12/14,18:27:51,17,09,1, 11.9,1,1, -5.158, 10582.250, 305.791, 52780.222 24/12/14,18:27:51,18,09,1, 11.9,1,1, -5.158, 10582.230, 305.802, 52780.230 24/12/14,18:27:51,19,09,1, 11.9,1,1, -5.158, 10582.272, 305.811, 52780.234 24/12/14,18:27:52,00,09,1, 11.9,1,1, -5.155, 10582.268, 305.811, 52780.234 24/12/14,18:27:52,01,09,1, 11.9,1,1, -5.155, 10582.284, 305.819, 52780.262 24/12/14,18:27:52,02,09,1, 11.9,1,1, -5.155, 10582.307, 305.831, 52780.275 24/12/14,18:27:52,03,09,1, 11.9,1,1, -5.155, 10582.300, 305.799, 52780.295 24/12/14,18:27:52,04,09,1, 11.9,1,1, -5.155, 10582.296, 305.827, 52780.282 24/12/14,18:27:52,05,09,1, 11.9,1,1, -5.155, 10582.315, 305.818, 52780.256 24/12/14,18:27:52,06,09,1, 11.9,1,1, -5.155, 10582.295, 305.820, 52780.281 24/12/14,18:27:52,07,09,1, 11.9,1,1, -5.155, 10582.327, 305.826, 52780.215 24/12/14,18:27:52,08,09,1, 11.9,1,1, -5.155, 10582.344, 305.804, 52780.262 24/12/14,18:27:52,09,09,1, 11.9,1,1, -5.155, 10582.327, 305.806, 52780.305 24/12/14,18:27:52,10,09,1, 11.9,1,1, -5.155, 10582.331, 305.833, 52780.340 24/12/14,18:27:52,11,09,1, 11.9,1,1, -5.155, 10582.343, 305.801, 52780.287 24/12/14,18:27:52,12,09,1, 11.9,1,1, -5.155, 10582.340, 305.809, 52780.261 24/12/14,18:27:52,13,09,1, 11.9,1,1, -5.155, 10582.347, 305.830, 52780.267 24/12/14,18:27:52,14,09,1, 11.9,1,1, -5.155, 10582.367, 305.828, 52780.321 24/12/14,18:27:52,15,09,1, 11.9,1,1, -5.155, 10582.360, 305.823, 52780.271 24/12/14,18:27:52,16,09,1, 11.9,1,1, -5.155, 10582.391, 305.861, 52780.261 24/12/14,18:27:52,17,09,1, 11.9,1,1, -5.155, 10582.388, 305.819, 52780.294 24/12/14,18:27:52,18,09,1, 11.9,1,1, -5.155, 10582.376, 305.835, 52780.320 24/12/14,18:27:52,19,09,1, 11.9,1,1, -5.155, 10582.400, 305.870, 52780.327 24/12/14,18:27:53,00,09,1, 12.0,1,1, -5.161, 10582.393, 305.870, 52780.327 24/12/14,18:27:53,01,09,1, 12.0,1,1, -5.161, 10582.394, 305.850, 52780.320 24/12/14,18:27:53,02,09,1, 12.0,1,1, -5.161, 10582.395, 305.844, 52780.336 24/12/14,18:27:53,03,09,1, 12.0,1,1, -5.161, 10582.419, 305.831, 52780.310 24/12/14,18:27:53,04,09,1, 12.0,1,1, -5.161, 10582.427, 305.844, 52780.386 24/12/14,18:27:53,05,09,1, 12.0,1,1, -5.161, 10582.446, 305.819, 52780.285 24/12/14,18:27:53,06,09,1, 12.0,1,1, -5.161, 10582.438, 305.839, 52780.369 24/12/14,18:27:53,07,09,1, 12.0,1,1, -5.161, 10582.453, 305.861, 52780.401 24/12/14,18:27:53,08,09,1, 12.0,1,1, -5.161, 10582.459, 305.838, 52780.374 24/12/14,18:27:53,09,09,1, 12.0,1,1, -5.161, 10582.458, 305.830, 52780.340 24/12/14,18:27:53,10,09,1, 12.0,1,1, -5.161, 10582.476, 305.873, 52780.363 24/12/14,18:27:53,11,09,1, 12.0,1,1, -5.161, 10582.475, 305.817, 52780.388 24/12/14,18:27:53,12,09,1, 12.0,1,1, -5.161, 10582.479, 305.840, 52780.401 24/12/14,18:27:53,13,09,1, 12.0,1,1, -5.161, 10582.475, 305.870, 52780.415 24/12/14,18:27:53,14,09,1, 12.0,1,1, -5.161, 10582.495, 305.814, 52780.351 24/12/14,18:27:53,15,09,1, 12.0,1,1, -5.161, 10582.493, 305.851, 52780.327 24/12/14,18:27:53,16,09,1, 12.0,1,1, -5.161, 10582.504, 305.829, 52780.367 24/12/14,18:27:53,17,09,1, 12.0,1,1, -5.161, 10582.531, 305.843, 52780.431 24/12/14,18:27:53,18,09,1, 12.0,1,1, -5.161, 10582.494, 305.841, 52780.349 24/12/14,18:27:53,19,09,1, 12.0,1,1, -5.161, 10582.510, 305.853, 52780.352 24/12/14,18:27:54,00,09,1, 11.9,1,1, -5.157, 10582.502, 305.853, 52780.352 24/12/14,18:27:54,01,09,1, 11.9,1,1, -5.157, 10582.520, 305.878, 52780.442 24/12/14,18:27:54,02,09,1, 11.9,1,1, -5.157, 10582.559, 305.870, 52780.426 24/12/14,18:27:54,03,09,1, 11.9,1,1, -5.157, 10582.568, 305.856, 52780.389 24/12/14,18:27:54,04,09,1, 11.9,1,1, -5.157, 10582.557, 305.910, 52780.497 24/12/14,18:27:54,05,09,1, 11.9,1,1, -5.157, 10582.568, 305.848, 52780.370 24/12/14,18:27:54,06,09,1, 11.9,1,1, -5.157, 10582.590, 305.853, 52780.398 24/12/14,18:27:54,07,09,1, 11.9,1,1, -5.157, 10582.587, 305.883, 52780.438 24/12/14,18:27:54,08,09,1, 11.9,1,1, -5.157, 10582.599, 305.857, 52780.505 24/12/14,18:27:54,09,09,1, 11.9,1,1, -5.157, 10582.606, 305.867, 52780.411 24/12/14,18:27:54,10,09,1, 11.9,1,1, -5.157, 10582.613, 305.891, 52780.528 24/12/14,18:27:54,11,09,1, 11.9,1,1, -5.157, 10582.622, 305.875, 52780.463 24/12/14,18:27:54,12,09,1, 11.9,1,1, -5.157, 10582.612, 305.890, 52780.482 24/12/14,18:27:54,13,09,1, 11.9,1,1, -5.157, 10582.655, 305.904, 52780.495 24/12/14,18:27:54,14,09,1, 11.9,1,1, -5.157, 10582.637, 305.850, 52780.448 24/12/14,18:27:54,15,09,1, 11.9,1,1, -5.157, 10582.643, 305.901, 52780.472 24/12/14,18:27:54,16,09,1, 11.9,1,1, -5.157, 10582.648, 305.882, 52780.453 24/12/14,18:27:54,17,09,1, 11.9,1,1, -5.157, 10582.668, 305.884, 52780.567 24/12/14,18:27:54,18,09,1, 11.9,1,1, -5.157, 10582.661, 305.906, 52780.529 24/12/14,18:27:54,19,09,1, 11.9,1,1, -5.157, 10582.683, 305.874, 52780.550 24/12/14,18:27:55,00,09,1, 12.0,1,1, -5.158, 10582.677, 305.874, 52780.550 24/12/14,18:27:55,01,09,1, 12.0,1,1, -5.158, 10582.690, 305.884, 52780.503 24/12/14,18:27:55,02,09,1, 12.0,1,1, -5.158, 10582.668, 305.904, 52780.537 24/12/14,18:27:55,03,09,1, 12.0,1,1, -5.158, 10582.684, 305.848, 52780.550 24/12/14,18:27:55,04,09,1, 12.0,1,1, -5.158, 10582.708, 305.901, 52780.613 24/12/14,18:27:55,05,09,1, 12.0,1,1, -5.158, 10582.734, 305.868, 52780.500 24/12/14,18:27:55,06,09,1, 12.0,1,1, -5.158, 10582.720, 305.878, 52780.570 24/12/14,18:27:55,07,09,1, 12.0,1,1, -5.158, 10582.703, 305.866, 52780.444 24/12/14,18:27:55,08,09,1, 12.0,1,1, -5.158, 10582.772, 305.855, 52780.524 24/12/14,18:27:55,09,09,1, 12.0,1,1, -5.158, 10582.767, 305.856, 52780.514 24/12/14,18:27:55,10,09,1, 12.0,1,1, -5.158, 10582.788, 305.874, 52780.495 24/12/14,18:27:55,11,09,1, 12.0,1,1, -5.158, 10582.791, 305.857, 52780.535 24/12/14,18:27:55,12,09,1, 12.0,1,1, -5.158, 10582.779, 305.867, 52780.579 24/12/14,18:27:55,13,09,1, 12.0,1,1, -5.158, 10582.786, 305.877, 52780.546 24/12/14,18:27:55,14,09,1, 12.0,1,1, -5.158, 10582.782, 305.858, 52780.545 24/12/14,18:27:55,15,09,1, 12.0,1,1, -5.158, 10582.784, 305.895, 52780.562 24/12/14,18:27:55,16,09,1, 12.0,1,1, -5.158, 10582.818, 305.898, 52780.548 24/12/14,18:27:55,17,09,1, 12.0,1,1, -5.158, 10582.811, 305.868, 52780.573 24/12/14,18:27:55,18,09,1, 12.0,1,1, -5.158, 10582.797, 305.887, 52780.616 24/12/14,18:27:55,19,09,1, 12.0,1,1, -5.158, 10582.853, 305.873, 52780.548 24/12/14,18:27:56,00,09,1, 11.9,1,1, -5.156, 10582.852, 305.873, 52780.548 24/12/14,18:27:56,01,09,1, 11.9,1,1, -5.156, 10582.827, 305.898, 52780.646 24/12/14,18:27:56,02,09,1, 11.9,1,1, -5.156, 10582.850, 305.892, 52780.627 24/12/14,18:27:56,03,09,1, 11.9,1,1, -5.156, 10582.851, 305.891, 52780.611 24/12/14,18:27:56,04,09,1, 11.9,1,1, -5.156, 10582.882, 305.891, 52780.634 24/12/14,18:27:56,05,09,1, 11.9,1,1, -5.156, 10582.875, 305.889, 52780.617 24/12/14,18:27:56,06,09,1, 11.9,1,1, -5.156, 10582.883, 305.889, 52780.650 24/12/14,18:27:56,07,09,1, 11.9,1,1, -5.156, 10582.903, 305.906, 52780.633 24/12/14,18:27:56,08,09,1, 11.9,1,1, -5.156, 10582.907, 305.874, 52780.675 24/12/14,18:27:56,09,09,1, 11.9,1,1, -5.156, 10582.916, 305.894, 52780.684 24/12/14,18:27:56,10,09,1, 11.9,1,1, -5.156, 10582.934, 305.908, 52780.631 24/12/14,18:27:56,11,09,1, 11.9,1,1, -5.156, 10582.946, 305.888, 52780.651 24/12/14,18:27:56,12,09,1, 11.9,1,1, -5.156, 10582.948, 305.905, 52780.665 24/12/14,18:27:56,13,09,1, 11.9,1,1, -5.156, 10582.968, 305.899, 52780.684 24/12/14,18:27:56,14,09,1, 11.9,1,1, -5.156, 10582.958, 305.897, 52780.682 24/12/14,18:27:56,15,09,1, 11.9,1,1, -5.156, 10582.984, 305.921, 52780.705 24/12/14,18:27:56,16,09,1, 11.9,1,1, -5.156, 10583.011, 305.940, 52780.631 24/12/14,18:27:56,17,09,1, 11.9,1,1, -5.156, 10583.017, 305.896, 52780.677 24/12/14,18:27:56,18,09,1, 11.9,1,1, -5.156, 10582.987, 305.940, 52780.682 24/12/14,18:27:56,19,09,1, 11.9,1,1, -5.156, 10582.998, 305.915, 52780.698 24/12/14,18:27:57,00,10,1, 12.0,1,1, -5.158, 10582.994, 305.915, 52780.698 24/12/14,18:27:57,01,10,1, 12.0,1,1, -5.158, 10583.046, 305.927, 52780.721 24/12/14,18:27:57,02,10,1, 12.0,1,1, -5.158, 10583.065, 305.950, 52780.800 24/12/14,18:27:57,03,10,1, 12.0,1,1, -5.158, 10583.082, 305.958, 52780.779 24/12/14,18:27:57,04,10,1, 12.0,1,1, -5.158, 10583.063, 305.966, 52780.712 24/12/14,18:27:57,05,10,1, 12.0,1,1, -5.158, 10583.088, 305.956, 52780.820 24/12/14,18:27:57,06,10,1, 12.0,1,1, -5.158, 10583.078, 305.952, 52780.778 24/12/14,18:27:57,07,10,1, 12.0,1,1, -5.158, 10583.118, 305.978, 52780.848 24/12/14,18:27:57,08,10,1, 12.0,1,1, -5.158, 10583.120, 305.979, 52780.842 24/12/14,18:27:57,09,10,1, 12.0,1,1, -5.158, 10583.106, 305.959, 52780.825 24/12/14,18:27:57,10,10,1, 12.0,1,1, -5.158, 10583.135, 305.977, 52780.836 24/12/14,18:27:57,11,10,1, 12.0,1,1, -5.158, 10583.155, 306.001, 52780.860 24/12/14,18:27:57,12,10,1, 12.0,1,1, -5.158, 10583.148, 305.980, 52780.827 24/12/14,18:27:57,13,10,1, 12.0,1,1, -5.158, 10583.162, 305.992, 52780.863 24/12/14,18:27:57,14,10,1, 12.0,1,1, -5.158, 10583.171, 305.987, 52780.850 24/12/14,18:27:57,15,10,1, 12.0,1,1, -5.158, 10583.168, 305.966, 52780.855 24/12/14,18:27:57,16,10,1, 12.0,1,1, -5.158, 10583.174, 305.982, 52780.916 24/12/14,18:27:57,17,10,1, 12.0,1,1, -5.158, 10583.206, 306.008, 52780.843 24/12/14,18:27:57,18,10,1, 12.0,1,1, -5.158, 10583.200, 305.987, 52780.788 24/12/14,18:27:57,19,10,1, 12.0,1,1, -5.158, 10583.211, 306.023, 52780.917 24/12/14,18:27:58,00,10,1, 11.9,1,1, -5.153, 10583.203, 306.023, 52780.917 24/12/14,18:27:58,01,10,1, 11.9,1,1, -5.153, 10583.216, 305.990, 52780.796 24/12/14,18:27:58,02,10,1, 11.9,1,1, -5.153, 10583.240, 306.012, 52780.848 24/12/14,18:27:58,03,10,1, 11.9,1,1, -5.153, 10583.267, 306.020, 52780.852 24/12/14,18:27:58,04,10,1, 11.9,1,1, -5.153, 10583.238, 306.006, 52780.907 24/12/14,18:27:58,05,10,1, 11.9,1,1, -5.153, 10583.302, 306.023, 52780.738 24/12/14,18:27:58,06,10,1, 11.9,1,1, -5.153, 10583.305, 306.023, 52781.054 24/12/14,18:27:58,07,10,1, 11.9,1,1, -5.153, 10583.318, 306.046, 52780.890 24/12/14,18:27:58,08,10,1, 11.9,1,1, -5.153, 10583.302, 306.043, 52780.908 24/12/14,18:27:58,09,10,1, 11.9,1,1, -5.153, 10583.319, 306.067, 52780.968 24/12/14,18:27:58,10,10,1, 11.9,1,1, -5.153, 10583.318, 306.063, 52780.977 24/12/14,18:27:58,11,10,1, 11.9,1,1, -5.153, 10583.367, 306.061, 52780.938 24/12/14,18:27:58,12,10,1, 11.9,1,1, -5.153, 10583.363, 306.064, 52780.988 24/12/14,18:27:58,13,10,1, 11.9,1,1, -5.153, 10583.361, 306.057, 52781.001 24/12/14,18:27:58,14,10,1, 11.9,1,1, -5.153, 10583.381, 306.083, 52781.006 24/12/14,18:27:58,15,10,1, 11.9,1,1, -5.153, 10583.390, 306.073, 52780.949 24/12/14,18:27:58,16,10,1, 11.9,1,1, -5.153, 10583.391, 306.089, 52780.929 24/12/14,18:27:58,17,10,1, 11.9,1,1, -5.153, 10583.392, 306.083, 52781.001 24/12/14,18:27:58,18,10,1, 11.9,1,1, -5.153, 10583.415, 306.078, 52780.996 24/12/14,18:27:58,19,10,1, 11.9,1,1, -5.153, 10583.401, 306.106, 52780.949 24/12/14,18:27:59,00,10,1, 12.0,1,1, -5.158, 10583.395, 306.106, 52780.949 24/12/14,18:27:59,01,10,1, 12.0,1,1, -5.158, 10583.445, 306.121, 52781.054 24/12/14,18:27:59,02,10,1, 12.0,1,1, -5.158, 10583.455, 306.095, 52780.979 24/12/14,18:27:59,03,10,1, 12.0,1,1, -5.158, 10583.486, 306.114, 52781.033 24/12/14,18:27:59,04,10,1, 12.0,1,1, -5.158, 10583.472, 306.120, 52781.050 24/12/14,18:27:59,05,10,1, 12.0,1,1, -5.158, 10583.493, 306.132, 52781.113 24/12/14,18:27:59,06,10,1, 12.0,1,1, -5.158, 10583.502, 306.141, 52781.108 24/12/14,18:27:59,07,10,1, 12.0,1,1, -5.158, 10583.524, 306.118, 52781.112 24/12/14,18:27:59,08,10,1, 12.0,1,1, -5.158, 10583.531, 306.114, 52781.015 24/12/14,18:27:59,09,10,1, 12.0,1,1, -5.158, 10583.545, 306.126, 52781.094 24/12/14,18:27:59,10,10,1, 12.0,1,1, -5.158, 10583.531, 306.132, 52781.108 24/12/14,18:27:59,11,10,1, 12.0,1,1, -5.158, 10583.540, 306.133, 52781.070 24/12/14,18:27:59,12,10,1, 12.0,1,1, -5.158, 10583.544, 306.144, 52781.075 24/12/14,18:27:59,13,10,1, 12.0,1,1, -5.158, 10583.577, 306.133, 52781.036 24/12/14,18:27:59,14,10,1, 12.0,1,1, -5.158, 10583.574, 306.142, 52781.096 24/12/14,18:27:59,15,10,1, 12.0,1,1, -5.158, 10583.580, 306.172, 52781.102 24/12/14,18:27:59,16,10,1, 12.0,1,1, -5.158, 10583.586, 306.151, 52781.154 24/12/14,18:27:59,17,10,1, 12.0,1,1, -5.158, 10583.617, 306.148, 52781.078 24/12/14,18:27:59,18,10,1, 12.0,1,1, -5.158, 10583.609, 306.151, 52781.148 24/12/14,18:27:59,19,10,1, 12.0,1,1, -5.158, 10583.636, 306.167, 52781.163 24/12/14,18:28:00,00,10,1, 12.0,1,1, -5.153, 10583.628, 306.167, 52781.163 24/12/14,18:28:00,01,10,1, 12.0,1,1, -5.153, 10583.626, 306.174, 52781.173 24/12/14,18:28:00,02,10,1, 12.0,1,1, -5.153, 10583.662, 306.128, 52781.120 24/12/14,18:28:00,03,10,1, 12.0,1,1, -5.153, 10583.623, 306.163, 52781.092 24/12/14,18:28:00,04,10,1, 12.0,1,1, -5.153, 10583.659, 306.167, 52781.093 24/12/14,18:28:00,05,10,1, 12.0,1,1, -5.153, 10583.660, 306.156, 52781.106 24/12/14,18:28:00,06,10,1, 12.0,1,1, -5.153, 10583.683, 306.162, 52781.160 24/12/14,18:28:00,07,10,1, 12.0,1,1, -5.153, 10583.708, 306.169, 52781.124 24/12/14,18:28:00,08,10,1, 12.0,1,1, -5.153, 10583.692, 306.155, 52781.174 24/12/14,18:28:00,09,10,1, 12.0,1,1, -5.153, 10583.717, 306.171, 52781.031 24/12/14,18:28:00,10,10,1, 12.0,1,1, -5.153, 10583.710, 306.184, 52781.181 24/12/14,18:28:00,11,10,1, 12.0,1,1, -5.153, 10583.762, 306.162, 52781.085 24/12/14,18:28:00,12,10,1, 12.0,1,1, -5.153, 10583.742, 306.166, 52781.103 24/12/14,18:28:00,13,10,1, 12.0,1,1, -5.153, 10583.755, 306.200, 52781.135 24/12/14,18:28:00,14,10,1, 12.0,1,1, -5.153, 10583.747, 306.193, 52781.166 24/12/14,18:28:00,15,10,1, 12.0,1,1, -5.153, 10583.756, 306.199, 52781.146 24/12/14,18:28:00,16,10,1, 12.0,1,1, -5.153, 10583.772, 306.193, 52781.115 24/12/14,18:28:00,17,10,1, 12.0,1,1, -5.153, 10583.799, 306.175, 52781.122 24/12/14,18:28:00,18,10,1, 12.0,1,1, -5.153, 10583.768, 306.196, 52781.184 24/12/14,18:28:00,19,10,1, 12.0,1,1, -5.153, 10583.799, 306.208, 52781.176 24/12/14,18:28:01,00,10,1, 11.9,1,1, -5.158, 10583.795, 306.208, 52781.176 24/12/14,18:28:01,01,10,1, 11.9,1,1, -5.158, 10583.835, 306.206, 52781.206 24/12/14,18:28:01,02,10,1, 11.9,1,1, -5.158, 10583.831, 306.208, 52781.220 24/12/14,18:28:01,03,10,1, 11.9,1,1, -5.158, 10583.829, 306.203, 52781.263 24/12/14,18:28:01,04,10,1, 11.9,1,1, -5.158, 10583.848, 306.232, 52781.199 24/12/14,18:28:01,05,10,1, 11.9,1,1, -5.158, 10583.867, 306.231, 52781.211 24/12/14,18:28:01,06,10,1, 11.9,1,1, -5.158, 10583.868, 306.227, 52781.198 24/12/14,18:28:01,07,10,1, 11.9,1,1, -5.158, 10583.864, 306.228, 52781.227 24/12/14,18:28:01,08,10,1, 11.9,1,1, -5.158, 10583.889, 306.230, 52781.214 24/12/14,18:28:01,09,10,1, 11.9,1,1, -5.158, 10583.918, 306.215, 52781.225 24/12/14,18:28:01,10,10,1, 11.9,1,1, -5.158, 10583.923, 306.234, 52781.241 24/12/14,18:28:01,11,10,1, 11.9,1,1, -5.158, 10583.942, 306.238, 52781.254 24/12/14,18:28:01,12,10,1, 11.9,1,1, -5.158, 10583.947, 306.211, 52781.260 24/12/14,18:28:01,13,10,1, 11.9,1,1, -5.158, 10583.944, 306.254, 52781.241 24/12/14,18:28:01,14,10,1, 11.9,1,1, -5.158, 10583.974, 306.239, 52781.149 24/12/14,18:28:01,15,10,1, 11.9,1,1, -5.158, 10583.954, 306.257, 52781.222 24/12/14,18:28:01,16,10,1, 11.9,1,1, -5.158, 10583.990, 306.279, 52781.283 24/12/14,18:28:01,17,10,1, 11.9,1,1, -5.158, 10583.970, 306.216, 52781.224 24/12/14,18:28:01,18,10,1, 11.9,1,1, -5.158, 10583.986, 306.237, 52781.288 24/12/14,18:28:01,19,10,1, 11.9,1,1, -5.158, 10584.032, 306.266, 52781.266 24/12/14,18:28:02,00,10,1, 11.9,1,1, -5.160, 10584.029, 306.266, 52781.266 24/12/14,18:28:02,01,10,1, 11.9,1,1, -5.160, 10584.043, 306.271, 52781.320 24/12/14,18:28:02,02,10,1, 11.9,1,1, -5.160, 10584.054, 306.265, 52781.234 24/12/14,18:28:02,03,10,1, 11.9,1,1, -5.160, 10584.050, 306.257, 52781.328 24/12/14,18:28:02,04,10,1, 11.9,1,1, -5.160, 10584.069, 306.274, 52781.347 24/12/14,18:28:02,05,10,1, 11.9,1,1, -5.160, 10584.100, 306.273, 52781.264 24/12/14,18:28:02,06,10,1, 11.9,1,1, -5.160, 10584.082, 306.260, 52781.290 24/12/14,18:28:02,07,10,1, 11.9,1,1, -5.160, 10584.112, 306.265, 52781.313 24/12/14,18:28:02,08,10,1, 11.9,1,1, -5.160, 10584.119, 306.250, 52781.329 24/12/14,18:28:02,09,10,1, 11.9,1,1, -5.160, 10584.143, 306.260, 52781.312 24/12/14,18:28:02,10,10,1, 11.9,1,1, -5.160, 10584.125, 306.273, 52781.317 24/12/14,18:28:02,11,10,1, 11.9,1,1, -5.160, 10584.138, 306.254, 52781.257 24/12/14,18:28:02,12,10,1, 11.9,1,1, -5.160, 10584.187, 306.270, 52781.382 24/12/14,18:28:02,13,10,1, 11.9,1,1, -5.160, 10584.167, 306.280, 52781.248 24/12/14,18:28:02,14,10,1, 11.9,1,1, -5.160, 10584.196, 306.285, 52781.340 24/12/14,18:28:02,15,10,1, 11.9,1,1, -5.160, 10584.195, 306.296, 52781.370 24/12/14,18:28:02,16,10,1, 11.9,1,1, -5.160, 10584.223, 306.270, 52781.273 24/12/14,18:28:02,17,10,1, 11.9,1,1, -5.160, 10584.234, 306.274, 52781.329 24/12/14,18:28:02,18,10,1, 11.9,1,1, -5.160, 10584.234, 306.277, 52781.300 24/12/14,18:28:02,19,10,1, 11.9,1,1, -5.160, 10584.281, 306.290, 52781.326 24/12/14,18:28:03,00,10,1, 11.9,1,1, -5.162, 10584.279, 306.290, 52781.326 24/12/14,18:28:03,01,10,1, 11.9,1,1, -5.162, 10584.286, 306.289, 52781.417 24/12/14,18:28:03,02,10,1, 11.9,1,1, -5.162, 10584.300, 306.303, 52781.385 24/12/14,18:28:03,03,10,1, 11.9,1,1, -5.162, 10584.319, 306.283, 52781.408 24/12/14,18:28:03,04,10,1, 11.9,1,1, -5.162, 10584.313, 306.306, 52781.403 24/12/14,18:28:03,05,10,1, 11.9,1,1, -5.162, 10584.326, 306.303, 52781.404 24/12/14,18:28:03,06,10,1, 11.9,1,1, -5.162, 10584.338, 306.292, 52781.340 24/12/14,18:28:03,07,10,1, 11.9,1,1, -5.162, 10584.335, 306.295, 52781.376 24/12/14,18:28:03,08,10,1, 11.9,1,1, -5.162, 10584.352, 306.296, 52781.412 24/12/14,18:28:03,09,10,1, 11.9,1,1, -5.162, 10584.373, 306.279, 52781.413 24/12/14,18:28:03,10,10,1, 11.9,1,1, -5.162, 10584.400, 306.290, 52781.369 24/12/14,18:28:03,11,10,1, 11.9,1,1, -5.162, 10584.409, 306.299, 52781.466 24/12/14,18:28:03,12,10,1, 11.9,1,1, -5.162, 10584.416, 306.293, 52781.412 24/12/14,18:28:03,13,10,1, 11.9,1,1, -5.162, 10584.441, 306.296, 52781.400 24/12/14,18:28:03,14,10,1, 11.9,1,1, -5.162, 10584.457, 306.277, 52781.403 24/12/14,18:28:03,15,10,1, 11.9,1,1, -5.162, 10584.463, 306.263, 52781.385 24/12/14,18:28:03,16,10,1, 11.9,1,1, -5.162, 10584.480, 306.297, 52781.393 24/12/14,18:28:03,17,10,1, 11.9,1,1, -5.162, 10584.480, 306.289, 52781.464 24/12/14,18:28:03,18,10,1, 11.9,1,1, -5.162, 10584.479, 306.280, 52781.480 24/12/14,18:28:03,19,10,1, 11.9,1,1, -5.162, 10584.555, 306.319, 52781.427 24/12/14,18:28:04,00,10,1, 11.9,1,1, -5.155, 10584.555, 306.319, 52781.427 24/12/14,18:28:04,01,10,1, 11.9,1,1, -5.155, 10584.545, 306.303, 52781.380 24/12/14,18:28:04,02,10,1, 11.9,1,1, -5.155, 10584.556, 306.309, 52781.495 24/12/14,18:28:04,03,10,1, 11.9,1,1, -5.155, 10584.586, 306.291, 52781.428 24/12/14,18:28:04,04,10,1, 11.9,1,1, -5.155, 10584.580, 306.290, 52781.435 24/12/14,18:28:04,05,10,1, 11.9,1,1, -5.155, 10584.648, 306.308, 52781.506 24/12/14,18:28:04,06,10,1, 11.9,1,1, -5.155, 10584.681, 306.245, 52781.205 24/12/14,18:28:04,07,10,1, 11.9,1,1, -5.155, 10584.607, 306.288, 52781.428 24/12/14,18:28:04,08,10,1, 11.9,1,1, -5.155, 10584.657, 306.298, 52781.537 24/12/14,18:28:04,09,10,1, 11.9,1,1, -5.155, 10584.667, 306.268, 52781.493 24/12/14,18:28:04,10,10,1, 11.9,1,1, -5.155, 10584.657, 306.286, 52781.487 24/12/14,18:28:04,11,10,1, 11.9,1,1, -5.155, 10584.699, 306.273, 52781.483 24/12/14,18:28:04,12,10,1, 11.9,1,1, -5.155, 10584.693, 306.279, 52781.516 24/12/14,18:28:04,13,10,1, 11.9,1,1, -5.155, 10584.723, 306.297, 52781.480 24/12/14,18:28:04,14,10,1, 11.9,1,1, -5.155, 10584.754, 306.275, 52781.498 24/12/14,18:28:04,15,10,1, 11.9,1,1, -5.155, 10584.725, 306.269, 52781.479 24/12/14,18:28:04,16,10,1, 11.9,1,1, -5.155, 10584.763, 306.284, 52781.506 24/12/14,18:28:04,17,10,1, 11.9,1,1, -5.155, 10584.782, 306.260, 52781.468 24/12/14,18:28:04,18,10,1, 11.9,1,1, -5.155, 10584.793, 306.260, 52781.489 24/12/14,18:28:04,19,10,1, 11.9,1,1, -5.155, 10584.799, 306.286, 52781.573 24/12/14,18:28:05,00,10,1, 11.9,1,1, -5.159, 10584.797, 306.286, 52781.573 24/12/14,18:28:05,01,10,1, 11.9,1,1, -5.159, 10584.844, 306.296, 52781.564 24/12/14,18:28:05,02,10,1, 11.9,1,1, -5.159, 10584.856, 306.296, 52781.572 24/12/14,18:28:05,03,10,1, 11.9,1,1, -5.159, 10584.891, 306.276, 52781.520 24/12/14,18:28:05,04,10,1, 11.9,1,1, -5.159, 10584.895, 306.284, 52781.556 24/12/14,18:28:05,05,10,1, 11.9,1,1, -5.159, 10584.899, 306.284, 52781.544 24/12/14,18:28:05,06,10,1, 11.9,1,1, -5.159, 10584.910, 306.283, 52781.564 24/12/14,18:28:05,07,10,1, 11.9,1,1, -5.159, 10584.928, 306.289, 52781.533 24/12/14,18:28:05,08,10,1, 11.9,1,1, -5.159, 10584.940, 306.284, 52781.538 24/12/14,18:28:05,09,10,1, 11.9,1,1, -5.159, 10584.958, 306.230, 52781.496 24/12/14,18:28:05,10,10,1, 11.9,1,1, -5.159, 10585.009, 306.261, 52781.604 24/12/14,18:28:05,11,10,1, 11.9,1,1, -5.159, 10584.994, 306.273, 52781.503 24/12/14,18:28:05,12,10,1, 11.9,1,1, -5.159, 10585.001, 306.272, 52781.603 24/12/14,18:28:05,13,10,1, 11.9,1,1, -5.159, 10585.018, 306.269, 52781.640 24/12/14,18:28:05,14,10,1, 11.9,1,1, -5.159, 10585.063, 306.307, 52781.558 24/12/14,18:28:05,15,10,1, 11.9,1,1, -5.159, 10585.069, 306.270, 52781.521 24/12/14,18:28:05,16,10,1, 11.9,1,1, -5.159, 10585.087, 306.278, 52781.632 24/12/14,18:28:05,17,10,1, 11.9,1,1, -5.159, 10585.095, 306.272, 52781.616 24/12/14,18:28:05,18,10,1, 11.9,1,1, -5.159, 10585.119, 306.268, 52781.626 24/12/14,18:28:05,19,10,1, 11.9,1,1, -5.159, 10585.131, 306.264, 52781.548 24/12/14,18:28:06,00,10,1, 11.9,1,1, -5.157, 10585.130, 306.264, 52781.548 24/12/14,18:28:06,01,10,1, 11.9,1,1, -5.157, 10585.171, 306.259, 52781.631 24/12/14,18:28:06,02,10,1, 11.9,1,1, -5.157, 10585.177, 306.279, 52781.680 24/12/14,18:28:06,03,10,1, 11.9,1,1, -5.157, 10585.194, 306.263, 52781.661 24/12/14,18:28:06,04,10,1, 11.9,1,1, -5.157, 10585.199, 306.265, 52781.635 24/12/14,18:28:06,05,10,1, 11.9,1,1, -5.157, 10585.205, 306.267, 52781.654 24/12/14,18:28:06,06,10,1, 11.9,1,1, -5.157, 10585.250, 306.259, 52781.664 24/12/14,18:28:06,07,10,1, 11.9,1,1, -5.157, 10585.281, 306.272, 52781.570 24/12/14,18:28:06,08,10,1, 11.9,1,1, -5.157, 10585.284, 306.262, 52781.643 24/12/14,18:28:06,09,10,1, 11.9,1,1, -5.157, 10585.318, 306.264, 52781.673 24/12/14,18:28:06,10,10,1, 11.9,1,1, -5.157, 10585.311, 306.264, 52781.581 24/12/14,18:28:06,11,10,1, 11.9,1,1, -5.157, 10585.332, 306.260, 52781.643 24/12/14,18:28:06,12,10,1, 11.9,1,1, -5.157, 10585.354, 306.244, 52781.664 24/12/14,18:28:06,13,10,1, 11.9,1,1, -5.157, 10585.361, 306.263, 52781.594 24/12/14,18:28:06,14,10,1, 11.9,1,1, -5.157, 10585.363, 306.267, 52781.608 24/12/14,18:28:06,15,10,1, 11.9,1,1, -5.157, 10585.384, 306.242, 52781.648 24/12/14,18:28:06,16,10,1, 11.9,1,1, -5.157, 10585.414, 306.257, 52781.680 24/12/14,18:28:06,17,10,1, 11.9,1,1, -5.157, 10585.427, 306.240, 52781.633 24/12/14,18:28:06,18,10,1, 11.9,1,1, -5.157, 10585.445, 306.257, 52781.600 24/12/14,18:28:06,19,10,1, 11.9,1,1, -5.157, 10585.477, 306.261, 52781.659 24/12/14,18:28:07,00,10,1, 11.9,1,1, -5.156, 10585.473, 306.261, 52781.659 24/12/14,18:28:07,01,10,1, 11.9,1,1, -5.156, 10585.502, 306.271, 52781.702 24/12/14,18:28:07,02,10,1, 11.9,1,1, -5.156, 10585.543, 306.260, 52781.718 24/12/14,18:28:07,03,10,1, 11.9,1,1, -5.156, 10585.529, 306.239, 52781.638 24/12/14,18:28:07,04,10,1, 11.9,1,1, -5.156, 10585.559, 306.233, 52781.709 24/12/14,18:28:07,05,10,1, 11.9,1,1, -5.156, 10585.585, 306.234, 52781.683 24/12/14,18:28:07,06,10,1, 11.9,1,1, -5.156, 10585.601, 306.194, 52781.696 24/12/14,18:28:07,07,10,1, 11.9,1,1, -5.156, 10585.600, 306.231, 52781.704 24/12/14,18:28:07,08,10,1, 11.9,1,1, -5.156, 10585.615, 306.228, 52781.708 24/12/14,18:28:07,09,10,1, 11.9,1,1, -5.156, 10585.639, 306.208, 52781.670 24/12/14,18:28:07,10,10,1, 11.9,1,1, -5.156, 10585.649, 306.231, 52781.676 24/12/14,18:28:07,11,10,1, 11.9,1,1, -5.156, 10585.677, 306.218, 52781.636 24/12/14,18:28:07,12,10,1, 11.9,1,1, -5.156, 10585.669, 306.215, 52781.724 24/12/14,18:28:07,13,10,1, 11.9,1,1, -5.156, 10585.688, 306.233, 52781.681 24/12/14,18:28:07,14,10,1, 11.9,1,1, -5.156, 10585.727, 306.197, 52781.693 24/12/14,18:28:07,15,10,1, 11.9,1,1, -5.156, 10585.750, 306.208, 52781.711 24/12/14,18:28:07,16,10,1, 11.9,1,1, -5.156, 10585.758, 306.183, 52781.666 24/12/14,18:28:07,17,10,1, 11.9,1,1, -5.156, 10585.791, 306.214, 52781.702 24/12/14,18:28:07,18,10,1, 11.9,1,1, -5.156, 10585.780, 306.195, 52781.736 24/12/14,18:28:07,19,10,1, 11.9,1,1, -5.156, 10585.836, 306.192, 52781.680 24/12/14,18:28:08,00,10,1, 11.9,1,1, -5.156, 10585.831, 306.192, 52781.680 24/12/14,18:28:08,01,10,1, 11.9,1,1, -5.156, 10585.834, 306.192, 52781.773 24/12/14,18:28:08,02,10,1, 11.9,1,1, -5.156, 10585.871, 306.209, 52781.705 24/12/14,18:28:08,03,10,1, 11.9,1,1, -5.156, 10585.881, 306.183, 52781.723 24/12/14,18:28:08,04,10,1, 11.9,1,1, -5.156, 10585.922, 306.199, 52781.792 24/12/14,18:28:08,05,10,1, 11.9,1,1, -5.156, 10585.934, 306.185, 52781.762 24/12/14,18:28:08,06,10,1, 11.9,1,1, -5.156, 10585.951, 306.160, 52781.687 24/12/14,18:28:08,07,10,1, 11.9,1,1, -5.156, 10585.926, 306.197, 52781.802 24/12/14,18:28:08,08,10,1, 11.9,1,1, -5.156, 10585.985, 306.158, 52781.786 24/12/14,18:28:08,09,10,1, 11.9,1,1, -5.156, 10586.020, 306.144, 52781.733 24/12/14,18:28:08,10,10,1, 11.9,1,1, -5.156, 10586.039, 306.156, 52781.807 24/12/14,18:28:08,11,10,1, 11.9,1,1, -5.156, 10586.035, 306.165, 52781.821 24/12/14,18:28:08,12,10,1, 11.9,1,1, -5.156, 10586.071, 306.165, 52781.802 24/12/14,18:28:08,13,10,1, 11.9,1,1, -5.156, 10586.079, 306.177, 52781.695 24/12/14,18:28:08,14,10,1, 11.9,1,1, -5.156, 10586.106, 306.165, 52781.776 24/12/14,18:28:08,15,10,1, 11.9,1,1, -5.156, 10586.113, 306.151, 52781.737 24/12/14,18:28:08,16,10,1, 11.9,1,1, -5.156, 10586.143, 306.167, 52781.770 24/12/14,18:28:08,17,10,1, 11.9,1,1, -5.156, 10586.145, 306.183, 52781.723 24/12/14,18:28:08,18,10,1, 11.9,1,1, -5.156, 10586.168, 306.146, 52781.775 24/12/14,18:28:08,19,10,1, 11.9,1,1, -5.156, 10586.202, 306.184, 52781.866 24/12/14,18:28:09,00,10,1, 11.8,1,1, -5.157, 10586.199, 306.184, 52781.866 24/12/14,18:28:09,01,10,1, 11.8,1,1, -5.157, 10586.241, 306.177, 52781.802 24/12/14,18:28:09,02,10,1, 11.8,1,1, -5.157, 10586.252, 306.171, 52781.804 24/12/14,18:28:09,03,10,1, 11.8,1,1, -5.157, 10586.285, 306.158, 52781.778 24/12/14,18:28:09,04,10,1, 11.8,1,1, -5.157, 10586.300, 306.163, 52781.771 24/12/14,18:28:09,05,10,1, 11.8,1,1, -5.157, 10586.305, 306.149, 52781.850 24/12/14,18:28:09,06,10,1, 11.8,1,1, -5.157, 10586.346, 306.160, 52781.823 24/12/14,18:28:09,07,10,1, 11.8,1,1, -5.157, 10586.363, 306.160, 52781.828 24/12/14,18:28:09,08,10,1, 11.8,1,1, -5.157, 10586.349, 306.176, 52781.864 24/12/14,18:28:09,09,10,1, 11.8,1,1, -5.157, 10586.364, 306.136, 52781.857 24/12/14,18:28:09,10,10,1, 11.8,1,1, -5.157, 10586.433, 306.173, 52781.845 24/12/14,18:28:09,11,10,1, 11.8,1,1, -5.157, 10586.415, 306.159, 52781.815 24/12/14,18:28:09,12,10,1, 11.8,1,1, -5.157, 10586.431, 306.155, 52781.807 24/12/14,18:28:09,13,10,1, 11.8,1,1, -5.157, 10586.446, 306.185, 52781.854 24/12/14,18:28:09,14,10,1, 11.8,1,1, -5.157, 10586.482, 306.161, 52782.013 24/12/14,18:28:09,15,10,1, 11.8,1,1, -5.157, 10586.490, 306.160, 52781.820 24/12/14,18:28:09,16,10,1, 11.8,1,1, -5.157, 10586.494, 306.176, 52781.816 24/12/14,18:28:09,17,10,1, 11.8,1,1, -5.157, 10586.510, 306.159, 52781.864 24/12/14,18:28:09,18,10,1, 11.8,1,1, -5.157, 10586.525, 306.196, 52781.854 24/12/14,18:28:09,19,10,1, 11.8,1,1, -5.157, 10586.570, 306.187, 52781.905 24/12/14,18:28:10,00,10,1, 12.0,1,1, -5.154, 10586.566, 306.187, 52781.905 24/12/14,18:28:10,01,10,1, 12.0,1,1, -5.154, 10586.588, 306.181, 52781.910 24/12/14,18:28:10,02,10,1, 12.0,1,1, -5.154, 10586.605, 306.166, 52781.828 24/12/14,18:28:10,03,10,1, 12.0,1,1, -5.154, 10586.641, 306.153, 52781.859 24/12/14,18:28:10,04,10,1, 12.0,1,1, -5.154, 10586.637, 306.177, 52781.928 24/12/14,18:28:10,05,10,1, 12.0,1,1, -5.154, 10586.674, 306.160, 52781.884 24/12/14,18:28:10,06,10,1, 12.0,1,1, -5.154, 10586.673, 306.163, 52781.828 24/12/14,18:28:10,07,10,1, 12.0,1,1, -5.154, 10586.698, 306.172, 52781.823 24/12/14,18:28:10,08,10,1, 12.0,1,1, -5.154, 10586.707, 306.189, 52781.961 24/12/14,18:28:10,09,10,1, 12.0,1,1, -5.154, 10586.737, 306.170, 52781.955 24/12/14,18:28:10,10,10,1, 12.0,1,1, -5.154, 10586.755, 306.164, 52781.876 24/12/14,18:28:10,11,10,1, 12.0,1,1, -5.154, 10586.762, 306.176, 52781.906 24/12/14,18:28:10,12,10,1, 12.0,1,1, -5.154, 10586.779, 306.183, 52781.863 24/12/14,18:28:10,13,10,1, 12.0,1,1, -5.154, 10586.797, 306.194, 52781.932 24/12/14,18:28:10,14,10,1, 12.0,1,1, -5.154, 10586.826, 306.183, 52781.928 24/12/14,18:28:10,15,10,1, 12.0,1,1, -5.154, 10586.874, 306.190, 52781.916 24/12/14,18:28:10,16,10,1, 12.0,1,1, -5.154, 10586.883, 306.191, 52781.980 24/12/14,18:28:10,17,10,1, 12.0,1,1, -5.154, 10586.897, 306.160, 52781.888 24/12/14,18:28:10,18,10,1, 12.0,1,1, -5.154, 10586.879, 306.196, 52781.994 24/12/14,18:28:10,19,10,1, 12.0,1,1, -5.154, 10586.927, 306.171, 52782.030 24/12/14,18:28:11,00,10,1, 11.9,1,1, -5.154, 10586.925, 306.171, 52782.030 24/12/14,18:28:11,01,10,1, 11.9,1,1, -5.154, 10586.937, 306.172, 52781.931 24/12/14,18:28:11,02,10,1, 11.9,1,1, -5.154, 10586.971, 306.223, 52781.947 24/12/14,18:28:11,03,10,1, 11.9,1,1, -5.154, 10586.997, 306.171, 52781.932 24/12/14,18:28:11,04,10,1, 11.9,1,1, -5.154, 10587.011, 306.211, 52781.970 24/12/14,18:28:11,05,10,1, 11.9,1,1, -5.154, 10587.032, 306.180, 52781.938 24/12/14,18:28:11,06,10,1, 11.9,1,1, -5.154, 10587.052, 306.165, 52781.949 24/12/14,18:28:11,07,10,1, 11.9,1,1, -5.154, 10587.046, 306.190, 52781.988 24/12/14,18:28:11,08,10,1, 11.9,1,1, -5.154, 10587.072, 306.191, 52781.949 24/12/14,18:28:11,09,10,1, 11.9,1,1, -5.154, 10587.082, 306.184, 52781.984 24/12/14,18:28:11,10,10,1, 11.9,1,1, -5.154, 10587.092, 306.183, 52781.969 24/12/14,18:28:11,11,10,1, 11.9,1,1, -5.154, 10587.104, 306.189, 52781.986 24/12/14,18:28:11,12,10,1, 11.9,1,1, -5.154, 10587.150, 306.185, 52782.002 24/12/14,18:28:11,13,10,1, 11.9,1,1, -5.154, 10587.171, 306.215, 52781.996 24/12/14,18:28:11,14,10,1, 11.9,1,1, -5.154, 10587.162, 306.170, 52781.984 24/12/14,18:28:11,15,10,1, 11.9,1,1, -5.154, 10587.179, 306.195, 52781.988 24/12/14,18:28:11,16,10,1, 11.9,1,1, -5.154, 10587.216, 306.199, 52782.026 24/12/14,18:28:11,17,10,1, 11.9,1,1, -5.154, 10587.227, 306.183, 52782.017 24/12/14,18:28:11,18,10,1, 11.9,1,1, -5.154, 10587.241, 306.208, 52782.030 24/12/14,18:28:11,19,10,1, 11.9,1,1, -5.154, 10587.259, 306.219, 52782.021 24/12/14,18:28:12,00,10,1, 11.9,1,1, -5.156, 10587.258, 306.219, 52782.021 24/12/14,18:28:12,01,10,1, 11.9,1,1, -5.156, 10587.295, 306.192, 52781.953 24/12/14,18:28:12,02,10,1, 11.9,1,1, -5.156, 10587.312, 306.207, 52781.998 24/12/14,18:28:12,03,10,1, 11.9,1,1, -5.156, 10587.315, 306.200, 52782.020 24/12/14,18:28:12,04,10,1, 11.9,1,1, -5.156, 10587.350, 306.203, 52782.044 24/12/14,18:28:12,05,10,1, 11.9,1,1, -5.156, 10587.372, 306.198, 52781.993 24/12/14,18:28:12,06,10,1, 11.9,1,1, -5.156, 10587.393, 306.204, 52782.010 24/12/14,18:28:12,07,10,1, 11.9,1,1, -5.156, 10587.410, 306.180, 52782.040 24/12/14,18:28:12,08,10,1, 11.9,1,1, -5.156, 10587.413, 306.191, 52782.007 24/12/14,18:28:12,09,10,1, 11.9,1,1, -5.156, 10587.422, 306.196, 52782.041 24/12/14,18:28:12,10,10,1, 11.9,1,1, -5.156, 10587.448, 306.207, 52782.083 24/12/14,18:28:12,11,10,1, 11.9,1,1, -5.156, 10587.464, 306.191, 52782.018 24/12/14,18:28:12,12,10,1, 11.9,1,1, -5.156, 10587.478, 306.210, 52782.074 24/12/14,18:28:12,13,10,1, 11.9,1,1, -5.156, 10587.523, 306.221, 52782.133 24/12/14,18:28:12,14,10,1, 11.9,1,1, -5.156, 10587.512, 306.189, 52782.005 24/12/14,18:28:12,15,10,1, 11.9,1,1, -5.156, 10587.542, 306.200, 52782.036 24/12/14,18:28:12,16,10,1, 11.9,1,1, -5.156, 10587.562, 306.204, 52782.122 24/12/14,18:28:12,17,10,1, 11.9,1,1, -5.156, 10587.595, 306.195, 52782.088 24/12/14,18:28:12,18,10,1, 11.9,1,1, -5.156, 10587.605, 306.185, 52782.023 24/12/14,18:28:12,19,10,1, 11.9,1,1, -5.156, 10587.617, 306.198, 52782.107 24/12/14,18:28:13,00,10,1, 11.9,1,1, -5.159, 10587.609, 306.198, 52782.107 24/12/14,18:28:13,01,10,1, 11.9,1,1, -5.159, 10587.660, 306.185, 52782.103 24/12/14,18:28:13,02,10,1, 11.9,1,1, -5.159, 10587.674, 306.196, 52782.113 24/12/14,18:28:13,03,10,1, 11.9,1,1, -5.159, 10587.671, 306.208, 52782.105 24/12/14,18:28:13,04,10,1, 11.9,1,1, -5.159, 10587.725, 306.211, 52782.038 24/12/14,18:28:13,05,10,1, 11.9,1,1, -5.159, 10587.734, 306.193, 52782.069 24/12/14,18:28:13,06,10,1, 11.9,1,1, -5.159, 10587.732, 306.208, 52782.110 24/12/14,18:28:13,07,10,1, 11.9,1,1, -5.159, 10587.751, 306.198, 52782.123 24/12/14,18:28:13,08,10,1, 11.9,1,1, -5.159, 10587.784, 306.187, 52782.095 24/12/14,18:28:13,09,10,1, 11.9,1,1, -5.159, 10587.811, 306.195, 52782.033 24/12/14,18:28:13,10,10,1, 11.9,1,1, -5.159, 10587.833, 306.222, 52782.167 24/12/14,18:28:13,11,10,1, 11.9,1,1, -5.159, 10587.834, 306.200, 52782.119 24/12/14,18:28:13,12,10,1, 11.9,1,1, -5.159, 10587.866, 306.200, 52782.118 24/12/14,18:28:13,13,10,1, 11.9,1,1, -5.159, 10587.896, 306.221, 52782.106 24/12/14,18:28:13,14,10,1, 11.9,1,1, -5.159, 10587.893, 306.201, 52782.128 24/12/14,18:28:13,15,10,1, 11.9,1,1, -5.159, 10587.940, 306.210, 52782.122 24/12/14,18:28:13,16,10,1, 11.9,1,1, -5.159, 10587.933, 306.213, 52782.122 24/12/14,18:28:13,17,10,1, 11.9,1,1, -5.159, 10587.941, 306.214, 52782.177 24/12/14,18:28:13,18,10,1, 11.9,1,1, -5.159, 10587.977, 306.234, 52782.097 24/12/14,18:28:13,19,10,1, 11.9,1,1, -5.159, 10587.998, 306.223, 52782.119 24/12/14,18:28:14,00,10,1, 11.9,1,1, -5.157, 10587.993, 306.223, 52782.119 24/12/14,18:28:14,01,10,1, 11.9,1,1, -5.157, 10588.046, 306.232, 52782.094 24/12/14,18:28:14,02,10,1, 11.9,1,1, -5.157, 10588.075, 306.211, 52782.154 24/12/14,18:28:14,03,10,1, 11.9,1,1, -5.157, 10588.059, 306.207, 52782.136 24/12/14,18:28:14,04,10,1, 11.9,1,1, -5.157, 10588.103, 306.232, 52782.108 24/12/14,18:28:14,05,10,1, 11.9,1,1, -5.157, 10588.096, 306.209, 52782.191 24/12/14,18:28:14,06,10,1, 11.9,1,1, -5.157, 10588.113, 306.218, 52782.211 24/12/14,18:28:14,07,10,1, 11.9,1,1, -5.157, 10588.129, 306.259, 52782.203 24/12/14,18:28:14,08,10,1, 11.9,1,1, -5.157, 10588.178, 306.205, 52782.111 24/12/14,18:28:14,09,10,1, 11.9,1,1, -5.157, 10588.177, 306.235, 52782.175 24/12/14,18:28:14,10,10,1, 11.9,1,1, -5.157, 10588.207, 306.214, 52782.226 24/12/14,18:28:14,11,10,1, 11.9,1,1, -5.157, 10588.261, 306.197, 52782.166 24/12/14,18:28:14,12,10,1, 11.9,1,1, -5.157, 10588.248, 306.188, 52782.136 24/12/14,18:28:14,13,10,1, 11.9,1,1, -5.157, 10588.271, 306.191, 52782.174 24/12/14,18:28:14,14,10,1, 11.9,1,1, -5.157, 10588.312, 306.183, 52782.179 24/12/14,18:28:14,15,10,1, 11.9,1,1, -5.157, 10588.308, 306.182, 52782.236 24/12/14,18:28:14,16,10,1, 11.9,1,1, -5.157, 10588.336, 306.187, 52782.194 24/12/14,18:28:14,17,10,1, 11.9,1,1, -5.157, 10588.358, 306.162, 52782.241 24/12/14,18:28:14,18,10,1, 11.9,1,1, -5.157, 10588.352, 306.190, 52782.165 24/12/14,18:28:14,19,10,1, 11.9,1,1, -5.157, 10588.392, 306.178, 52782.237 24/12/14,18:28:15,00,10,1, 12.0,1,1, -5.158, 10588.385, 306.178, 52782.237 24/12/14,18:28:15,01,10,1, 12.0,1,1, -5.158, 10588.450, 306.169, 52782.178 24/12/14,18:28:15,02,10,1, 12.0,1,1, -5.158, 10588.468, 306.163, 52782.152 24/12/14,18:28:15,03,10,1, 12.0,1,1, -5.158, 10588.479, 306.161, 52782.164 24/12/14,18:28:15,04,10,1, 12.0,1,1, -5.158, 10588.496, 306.172, 52782.193 24/12/14,18:28:15,05,10,1, 12.0,1,1, -5.158, 10588.539, 306.172, 52782.227 24/12/14,18:28:15,06,10,1, 12.0,1,1, -5.158, 10588.545, 306.142, 52782.284 24/12/14,18:28:15,07,10,1, 12.0,1,1, -5.158, 10588.563, 306.148, 52782.230 24/12/14,18:28:15,08,10,1, 12.0,1,1, -5.158, 10588.605, 306.135, 52782.250 24/12/14,18:28:15,09,10,1, 12.0,1,1, -5.158, 10588.612, 306.145, 52782.211 24/12/14,18:28:15,10,10,1, 12.0,1,1, -5.158, 10588.642, 306.166, 52782.241 24/12/14,18:28:15,11,10,1, 12.0,1,1, -5.158, 10588.673, 306.117, 52782.206 24/12/14,18:28:15,12,10,1, 12.0,1,1, -5.158, 10588.680, 306.124, 52782.184 24/12/14,18:28:15,13,10,1, 12.0,1,1, -5.158, 10588.711, 306.134, 52782.228 24/12/14,18:28:15,14,10,1, 12.0,1,1, -5.158, 10588.723, 306.108, 52782.278 24/12/14,18:28:15,15,10,1, 12.0,1,1, -5.158, 10588.743, 306.105, 52782.267 24/12/14,18:28:15,16,10,1, 12.0,1,1, -5.158, 10588.761, 306.128, 52782.264 24/12/14,18:28:15,17,10,1, 12.0,1,1, -5.158, 10588.764, 306.111, 52782.268 24/12/14,18:28:15,18,10,1, 12.0,1,1, -5.158, 10588.805, 306.123, 52782.238 24/12/14,18:28:15,19,10,1, 12.0,1,1, -5.158, 10588.829, 306.116, 52782.255 24/12/14,18:28:16,00,10,1, 12.0,1,1, -5.149, 10588.827, 306.116, 52782.255 24/12/14,18:28:16,01,10,1, 12.0,1,1, -5.149, 10588.873, 306.114, 52782.242 24/12/14,18:28:16,02,10,1, 12.0,1,1, -5.149, 10588.908, 306.095, 52782.170 24/12/14,18:28:16,03,10,1, 12.0,1,1, -5.149, 10588.917, 306.053, 52782.248 24/12/14,18:28:16,04,10,1, 12.0,1,1, -5.149, 10588.941, 306.087, 52782.250 24/12/14,18:28:16,05,10,1, 12.0,1,1, -5.149, 10588.977, 306.072, 52782.239 24/12/14,18:28:16,06,10,1, 12.0,1,1, -5.149, 10588.970, 306.043, 52782.233 24/12/14,18:28:16,07,10,1, 12.0,1,1, -5.149, 10589.011, 306.057, 52782.298 24/12/14,18:28:16,08,10,1, 12.0,1,1, -5.149, 10589.022, 306.072, 52782.284 24/12/14,18:28:16,09,10,1, 12.0,1,1, -5.149, 10589.059, 306.056, 52782.277 24/12/14,18:28:16,10,10,1, 12.0,1,1, -5.149, 10589.054, 306.058, 52782.312 24/12/14,18:28:16,11,10,1, 12.0,1,1, -5.149, 10589.091, 306.046, 52782.281 24/12/14,18:28:16,12,10,1, 12.0,1,1, -5.149, 10589.110, 306.035, 52782.310 24/12/14,18:28:16,13,10,1, 12.0,1,1, -5.149, 10589.150, 306.063, 52782.183 24/12/14,18:28:16,14,10,1, 12.0,1,1, -5.149, 10589.160, 306.040, 52782.189 24/12/14,18:28:16,15,10,1, 12.0,1,1, -5.149, 10589.191, 306.052, 52782.293 24/12/14,18:28:16,16,10,1, 12.0,1,1, -5.149, 10589.205, 306.035, 52782.258 24/12/14,18:28:16,17,10,1, 12.0,1,1, -5.149, 10589.239, 306.011, 52782.249 24/12/14,18:28:16,18,10,1, 12.0,1,1, -5.149, 10589.249, 306.033, 52782.314 24/12/14,18:28:16,19,10,1, 12.0,1,1, -5.149, 10589.292, 306.014, 52782.304 24/12/14,18:28:17,00,10,1, 11.9,1,1, -5.156, 10589.286, 306.014, 52782.304 24/12/14,18:28:17,01,10,1, 11.9,1,1, -5.156, 10589.328, 306.028, 52782.285 24/12/14,18:28:17,02,10,1, 11.9,1,1, -5.156, 10589.314, 306.025, 52782.292 24/12/14,18:28:17,03,10,1, 11.9,1,1, -5.156, 10589.321, 305.995, 52782.286 24/12/14,18:28:17,04,10,1, 11.9,1,1, -5.156, 10589.364, 306.003, 52782.291 24/12/14,18:28:17,05,10,1, 11.9,1,1, -5.156, 10589.386, 306.003, 52782.276 24/12/14,18:28:17,06,10,1, 11.9,1,1, -5.156, 10589.431, 305.978, 52782.267 24/12/14,18:28:17,07,10,1, 11.9,1,1, -5.156, 10589.451, 306.010, 52782.288 24/12/14,18:28:17,08,10,1, 11.9,1,1, -5.156, 10589.458, 305.983, 52782.289 24/12/14,18:28:17,09,10,1, 11.9,1,1, -5.156, 10589.466, 305.980, 52782.237 24/12/14,18:28:17,10,10,1, 11.9,1,1, -5.156, 10589.514, 305.980, 52782.236 24/12/14,18:28:17,11,10,1, 11.9,1,1, -5.156, 10589.518, 305.977, 52782.336 24/12/14,18:28:17,12,10,1, 11.9,1,1, -5.156, 10589.551, 305.981, 52782.348 24/12/14,18:28:17,13,10,1, 11.9,1,1, -5.156, 10589.552, 305.951, 52782.314 24/12/14,18:28:17,14,10,1, 11.9,1,1, -5.156, 10589.572, 305.941, 52782.229 24/12/14,18:28:17,15,10,1, 11.9,1,1, -5.156, 10589.579, 305.910, 52782.314 24/12/14,18:28:17,16,10,1, 11.9,1,1, -5.156, 10589.621, 305.946, 52782.251 24/12/14,18:28:17,17,10,1, 11.9,1,1, -5.156, 10589.659, 305.945, 52782.451 24/12/14,18:28:17,18,10,1, 11.9,1,1, -5.156, 10589.666, 305.925, 52782.263 24/12/14,18:28:17,19,10,1, 11.9,1,1, -5.156, 10589.670, 305.941, 52782.237 24/12/14,18:28:18,00,10,1, 11.9,1,1, -5.160, 10589.662, 305.941, 52782.237 24/12/14,18:28:18,01,10,1, 11.9,1,1, -5.160, 10589.742, 305.900, 52782.343 24/12/14,18:28:18,02,10,1, 11.9,1,1, -5.160, 10589.737, 305.914, 52782.334 24/12/14,18:28:18,03,10,1, 11.9,1,1, -5.160, 10589.763, 305.872, 52782.289 24/12/14,18:28:18,04,10,1, 11.9,1,1, -5.160, 10589.777, 305.889, 52782.292 24/12/14,18:28:18,05,10,1, 11.9,1,1, -5.160, 10589.787, 305.880, 52782.316 24/12/14,18:28:18,06,10,1, 11.9,1,1, -5.160, 10589.828, 305.860, 52782.308 24/12/14,18:28:18,07,10,1, 11.9,1,1, -5.160, 10589.817, 305.846, 52782.296 24/12/14,18:28:18,08,10,1, 11.9,1,1, -5.160, 10589.861, 305.851, 52782.298 24/12/14,18:28:18,09,10,1, 11.9,1,1, -5.160, 10589.884, 305.866, 52782.321 24/12/14,18:28:18,10,10,1, 11.9,1,1, -5.160, 10589.902, 305.845, 52782.300 24/12/14,18:28:18,11,10,1, 11.9,1,1, -5.160, 10589.901, 305.828, 52782.279 24/12/14,18:28:18,12,10,1, 11.9,1,1, -5.160, 10589.911, 305.821, 52782.250 24/12/14,18:28:18,13,10,1, 11.9,1,1, -5.160, 10589.962, 305.844, 52782.342 24/12/14,18:28:18,14,10,1, 11.9,1,1, -5.160, 10589.965, 305.815, 52782.225 24/12/14,18:28:18,15,10,1, 11.9,1,1, -5.160, 10589.971, 305.803, 52782.300 24/12/14,18:28:18,16,10,1, 11.9,1,1, -5.160, 10589.999, 305.835, 52782.353 24/12/14,18:28:18,17,10,1, 11.9,1,1, -5.160, 10590.026, 305.806, 52782.254 24/12/14,18:28:18,18,10,1, 11.9,1,1, -5.160, 10590.038, 305.779, 52782.285 24/12/14,18:28:18,19,10,1, 11.9,1,1, -5.160, 10590.030, 305.814, 52782.319 24/12/14,18:28:19,00,10,1, 11.9,1,1, -5.159, 10590.029, 305.814, 52782.319 24/12/14,18:28:19,01,10,1, 11.9,1,1, -5.159, 10590.096, 305.791, 52782.325 24/12/14,18:28:19,02,10,1, 11.9,1,1, -5.159, 10590.084, 305.778, 52782.335 24/12/14,18:28:19,03,10,1, 11.9,1,1, -5.159, 10590.143, 305.770, 52782.352 24/12/14,18:28:19,04,10,1, 11.9,1,1, -5.159, 10590.154, 305.757, 52782.393 24/12/14,18:28:19,05,10,1, 11.9,1,1, -5.159, 10590.172, 305.737, 52782.265 24/12/14,18:28:19,06,10,1, 11.9,1,1, -5.159, 10590.165, 305.746, 52782.235 24/12/14,18:28:19,07,10,1, 11.9,1,1, -5.159, 10590.190, 305.757, 52782.285 24/12/14,18:28:19,08,10,1, 11.9,1,1, -5.159, 10590.217, 305.749, 52782.292 24/12/14,18:28:19,09,10,1, 11.9,1,1, -5.159, 10590.239, 305.729, 52782.286 24/12/14,18:28:19,10,10,1, 11.9,1,1, -5.159, 10590.231, 305.747, 52782.321 24/12/14,18:28:19,11,10,1, 11.9,1,1, -5.159, 10590.259, 305.701, 52782.312 24/12/14,18:28:19,12,10,1, 11.9,1,1, -5.159, 10590.290, 305.709, 52782.359 24/12/14,18:28:19,13,10,1, 11.9,1,1, -5.159, 10590.298, 305.712, 52782.299 24/12/14,18:28:19,14,10,1, 11.9,1,1, -5.159, 10590.305, 305.708, 52782.338 24/12/14,18:28:19,15,10,1, 11.9,1,1, -5.159, 10590.332, 305.677, 52782.316 24/12/14,18:28:19,16,10,1, 11.9,1,1, -5.159, 10590.346, 305.697, 52782.283 24/12/14,18:28:19,17,10,1, 11.9,1,1, -5.159, 10590.356, 305.682, 52782.311 24/12/14,18:28:19,18,10,1, 11.9,1,1, -5.159, 10590.378, 305.676, 52782.289 24/12/14,18:28:19,19,10,1, 11.9,1,1, -5.159, 10590.441, 305.667, 52782.342 24/12/14,18:28:20,00,10,1, 11.9,1,1, -5.155, 10590.438, 305.667, 52782.342 24/12/14,18:28:20,01,10,1, 11.9,1,1, -5.155, 10590.450, 305.667, 52782.421 24/12/14,18:28:20,02,10,1, 11.9,1,1, -5.155, 10590.488, 305.659, 52782.369 24/12/14,18:28:20,03,10,1, 11.9,1,1, -5.155, 10590.509, 305.640, 52782.380 24/12/14,18:28:20,04,10,1, 11.9,1,1, -5.155, 10590.510, 305.661, 52782.370 24/12/14,18:28:20,05,10,1, 11.9,1,1, -5.155, 10590.499, 305.653, 52782.345 24/12/14,18:28:20,06,10,1, 11.9,1,1, -5.155, 10590.521, 305.622, 52782.339 24/12/14,18:28:20,07,10,1, 11.9,1,1, -5.155, 10590.550, 305.635, 52782.319 24/12/14,18:28:20,08,10,1, 11.9,1,1, -5.155, 10590.581, 305.643, 52782.416 24/12/14,18:28:20,09,10,1, 11.9,1,1, -5.155, 10590.596, 305.596, 52782.319 24/12/14,18:28:20,10,10,1, 11.9,1,1, -5.155, 10590.594, 305.623, 52782.415 24/12/14,18:28:20,11,10,1, 11.9,1,1, -5.155, 10590.624, 305.621, 52782.327 24/12/14,18:28:20,12,10,1, 11.9,1,1, -5.155, 10590.648, 305.595, 52782.346 24/12/14,18:28:20,13,10,1, 11.9,1,1, -5.155, 10590.683, 305.593, 52782.324 24/12/14,18:28:20,14,10,1, 11.9,1,1, -5.155, 10590.682, 305.593, 52782.333 24/12/14,18:28:20,15,10,1, 11.9,1,1, -5.155, 10590.675, 305.585, 52782.318 24/12/14,18:28:20,16,10,1, 11.9,1,1, -5.155, 10590.719, 305.588, 52782.335 24/12/14,18:28:20,17,10,1, 11.9,1,1, -5.155, 10590.731, 305.589, 52782.408 24/12/14,18:28:20,18,10,1, 11.9,1,1, -5.155, 10590.755, 305.564, 52782.351 24/12/14,18:28:20,19,10,1, 11.9,1,1, -5.155, 10590.781, 305.585, 52782.298 24/12/14,18:28:21,00,10,1, 11.9,1,1, -5.159, 10590.780, 305.585, 52782.298 24/12/14,18:28:21,01,10,1, 11.9,1,1, -5.159, 10590.809, 305.543, 52782.335 24/12/14,18:28:21,02,10,1, 11.9,1,1, -5.159, 10590.798, 305.554, 52782.429 24/12/14,18:28:21,03,10,1, 11.9,1,1, -5.159, 10590.833, 305.512, 52782.353 24/12/14,18:28:21,04,10,1, 11.9,1,1, -5.159, 10590.861, 305.526, 52782.331 24/12/14,18:28:21,05,10,1, 11.9,1,1, -5.159, 10590.861, 305.561, 52782.407 24/12/14,18:28:21,06,10,1, 11.9,1,1, -5.159, 10590.869, 305.504, 52782.387 24/12/14,18:28:21,07,10,1, 11.9,1,1, -5.159, 10590.899, 305.517, 52782.371 24/12/14,18:28:21,08,10,1, 11.9,1,1, -5.159, 10590.888, 305.517, 52782.368 24/12/14,18:28:21,09,10,1, 11.9,1,1, -5.159, 10590.921, 305.486, 52782.379 24/12/14,18:28:21,10,10,1, 11.9,1,1, -5.159, 10590.927, 305.505, 52782.362 24/12/14,18:28:21,11,10,1, 11.9,1,1, -5.159, 10590.920, 305.515, 52782.373 24/12/14,18:28:21,12,10,1, 11.9,1,1, -5.159, 10590.976, 305.517, 52782.374 24/12/14,18:28:21,13,10,1, 11.9,1,1, -5.159, 10590.975, 305.532, 52782.466 24/12/14,18:28:21,14,10,1, 11.9,1,1, -5.159, 10590.997, 305.501, 52782.394 24/12/14,18:28:21,15,10,1, 11.9,1,1, -5.159, 10591.029, 305.501, 52782.431 24/12/14,18:28:21,16,10,1, 11.9,1,1, -5.159, 10591.038, 305.497, 52782.416 24/12/14,18:28:21,17,10,1, 11.9,1,1, -5.159, 10591.052, 305.482, 52782.440 24/12/14,18:28:21,18,10,1, 11.9,1,1, -5.159, 10591.066, 305.466, 52782.416 24/12/14,18:28:21,19,10,1, 11.9,1,1, -5.159, 10591.091, 305.494, 52782.470 24/12/14,18:28:22,00,09,1, 11.9,1,1, -5.158, 10591.089, 305.494, 52782.470 24/12/14,18:28:22,01,09,1, 11.9,1,1, -5.158, 10591.153, 305.471, 52782.444 24/12/14,18:28:22,02,09,1, 11.9,1,1, -5.158, 10591.137, 305.471, 52782.427 24/12/14,18:28:22,03,09,1, 11.9,1,1, -5.158, 10591.141, 305.448, 52782.447 24/12/14,18:28:22,04,09,1, 11.9,1,1, -5.158, 10591.153, 305.451, 52782.409 24/12/14,18:28:22,05,09,1, 11.9,1,1, -5.158, 10591.178, 305.466, 52782.413 24/12/14,18:28:22,06,09,1, 11.9,1,1, -5.158, 10591.218, 305.463, 52782.414 24/12/14,18:28:22,07,09,1, 11.9,1,1, -5.158, 10591.227, 305.472, 52782.429 24/12/14,18:28:22,08,09,1, 11.9,1,1, -5.158, 10591.248, 305.448, 52782.423 24/12/14,18:28:22,09,09,1, 11.9,1,1, -5.158, 10591.224, 305.439, 52782.436 24/12/14,18:28:22,10,09,1, 11.9,1,1, -5.158, 10591.285, 305.434, 52782.439 24/12/14,18:28:22,11,09,1, 11.9,1,1, -5.158, 10591.286, 305.445, 52782.436 24/12/14,18:28:22,12,09,1, 11.9,1,1, -5.158, 10591.300, 305.432, 52782.420 24/12/14,18:28:22,13,09,1, 11.9,1,1, -5.158, 10591.315, 305.431, 52782.470 24/12/14,18:28:22,14,09,1, 11.9,1,1, -5.158, 10591.322, 305.418, 52782.484 24/12/14,18:28:22,15,09,1, 11.9,1,1, -5.158, 10591.359, 305.416, 52782.503 24/12/14,18:28:22,16,09,1, 11.9,1,1, -5.158, 10591.345, 305.395, 52782.440 24/12/14,18:28:22,17,09,1, 11.9,1,1, -5.158, 10591.385, 305.405, 52782.453 24/12/14,18:28:22,18,09,1, 11.9,1,1, -5.158, 10591.392, 305.388, 52782.539 24/12/14,18:28:22,19,09,1, 11.9,1,1, -5.158, 10591.382, 305.388, 52782.511 24/12/14,18:28:23,00,10,1, 11.9,1,1, -5.158, 10591.381, 305.388, 52782.511 24/12/14,18:28:23,01,10,1, 11.9,1,1, -5.158, 10591.432, 305.384, 52782.427 24/12/14,18:28:23,02,10,1, 11.9,1,1, -5.158, 10591.449, 305.418, 52782.459 24/12/14,18:28:23,03,10,1, 11.9,1,1, -5.158, 10591.453, 305.390, 52782.497 24/12/14,18:28:23,04,10,1, 11.9,1,1, -5.158, 10591.449, 305.376, 52782.443 24/12/14,18:28:23,05,10,1, 11.9,1,1, -5.158, 10591.440, 305.377, 52782.437 24/12/14,18:28:23,06,10,1, 11.9,1,1, -5.158, 10591.490, 305.401, 52782.537 24/12/14,18:28:23,07,10,1, 11.9,1,1, -5.158, 10591.484, 305.384, 52782.482 24/12/14,18:28:23,08,10,1, 11.9,1,1, -5.158, 10591.500, 305.366, 52782.449 24/12/14,18:28:23,09,10,1, 11.9,1,1, -5.158, 10591.529, 305.359, 52782.486 24/12/14,18:28:23,10,10,1, 11.9,1,1, -5.158, 10591.550, 305.360, 52782.471 24/12/14,18:28:23,11,10,1, 11.9,1,1, -5.158, 10591.539, 305.395, 52782.488 24/12/14,18:28:23,12,10,1, 11.9,1,1, -5.158, 10591.552, 305.377, 52782.426 24/12/14,18:28:23,13,10,1, 11.9,1,1, -5.158, 10591.590, 305.371, 52782.445 24/12/14,18:28:23,14,10,1, 11.9,1,1, -5.158, 10591.570, 305.386, 52782.510 24/12/14,18:28:23,15,10,1, 11.9,1,1, -5.158, 10591.591, 305.362, 52782.425 24/12/14,18:28:23,16,10,1, 11.9,1,1, -5.158, 10591.603, 305.359, 52782.452 24/12/14,18:28:23,17,10,1, 11.9,1,1, -5.158, 10591.624, 305.365, 52782.495 24/12/14,18:28:23,18,10,1, 11.9,1,1, -5.158, 10591.624, 305.341, 52782.476 24/12/14,18:28:23,19,10,1, 11.9,1,1, -5.158, 10591.658, 305.368, 52782.495 24/12/14,18:28:24,00,09,1, 11.8,1,1, -5.160, 10591.656, 305.368, 52782.495 24/12/14,18:28:24,01,09,1, 11.8,1,1, -5.160, 10591.671, 305.315, 52782.434 24/12/14,18:28:24,02,09,1, 11.8,1,1, -5.160, 10591.706, 305.346, 52782.512 24/12/14,18:28:24,03,09,1, 11.8,1,1, -5.160, 10591.706, 305.326, 52782.463 24/12/14,18:28:24,04,09,1, 11.8,1,1, -5.160, 10591.700, 305.352, 52782.450 24/12/14,18:28:24,05,09,1, 11.8,1,1, -5.160, 10591.742, 305.331, 52782.482 24/12/14,18:28:24,06,09,1, 11.8,1,1, -5.160, 10591.746, 305.333, 52782.520 24/12/14,18:28:24,07,09,1, 11.8,1,1, -5.160, 10591.761, 305.333, 52782.585 24/12/14,18:28:24,08,09,1, 11.8,1,1, -5.160, 10591.766, 305.343, 52782.515 24/12/14,18:28:24,09,09,1, 11.8,1,1, -5.160, 10591.794, 305.326, 52782.488 24/12/14,18:28:24,10,09,1, 11.8,1,1, -5.160, 10591.786, 305.315, 52782.540 24/12/14,18:28:24,11,09,1, 11.8,1,1, -5.160, 10591.792, 305.315, 52782.586 24/12/14,18:28:24,12,09,1, 11.8,1,1, -5.160, 10591.799, 305.323, 52782.535 24/12/14,18:28:24,13,09,1, 11.8,1,1, -5.160, 10591.833, 305.345, 52782.545 24/12/14,18:28:24,14,09,1, 11.8,1,1, -5.160, 10591.841, 305.322, 52782.551 24/12/14,18:28:24,15,09,1, 11.8,1,1, -5.160, 10591.866, 305.304, 52782.482 24/12/14,18:28:24,16,09,1, 11.8,1,1, -5.160, 10591.880, 305.324, 52782.631 24/12/14,18:28:24,17,09,1, 11.8,1,1, -5.160, 10591.886, 305.314, 52782.544 24/12/14,18:28:24,18,09,1, 11.8,1,1, -5.160, 10591.902, 305.296, 52782.580 24/12/14,18:28:24,19,09,1, 11.8,1,1, -5.160, 10591.927, 305.314, 52782.583 24/12/14,18:28:25,00,09,1, 11.9,1,1, -5.152, 10591.923, 305.314, 52782.583 24/12/14,18:28:25,01,09,1, 11.9,1,1, -5.152, 10591.941, 305.295, 52782.567 24/12/14,18:28:25,02,09,1, 11.9,1,1, -5.152, 10591.944, 305.312, 52782.611 24/12/14,18:28:25,03,09,1, 11.9,1,1, -5.152, 10591.951, 305.305, 52782.563 24/12/14,18:28:25,04,09,1, 11.9,1,1, -5.152, 10591.971, 305.308, 52782.595 24/12/14,18:28:25,05,09,1, 11.9,1,1, -5.152, 10591.987, 305.288, 52782.518 24/12/14,18:28:25,06,09,1, 11.9,1,1, -5.152, 10592.005, 305.285, 52782.531 24/12/14,18:28:25,07,09,1, 11.9,1,1, -5.152, 10591.994, 305.288, 52782.536 24/12/14,18:28:25,08,09,1, 11.9,1,1, -5.152, 10592.017, 305.286, 52782.595 24/12/14,18:28:25,09,09,1, 11.9,1,1, -5.152, 10592.019, 305.293, 52782.588 24/12/14,18:28:25,10,09,1, 11.9,1,1, -5.152, 10592.030, 305.278, 52782.621 24/12/14,18:28:25,11,09,1, 11.9,1,1, -5.152, 10592.046, 305.284, 52782.547 24/12/14,18:28:25,12,09,1, 11.9,1,1, -5.152, 10592.085, 305.272, 52782.505 24/12/14,18:28:25,13,09,1, 11.9,1,1, -5.152, 10592.093, 305.288, 52782.598 24/12/14,18:28:25,14,09,1, 11.9,1,1, -5.152, 10592.098, 305.294, 52782.662 24/12/14,18:28:25,15,09,1, 11.9,1,1, -5.152, 10592.096, 305.290, 52782.615 24/12/14,18:28:25,16,09,1, 11.9,1,1, -5.152, 10592.112, 305.303, 52782.631 24/12/14,18:28:25,17,09,1, 11.9,1,1, -5.152, 10592.140, 305.287, 52782.565 24/12/14,18:28:25,18,09,1, 11.9,1,1, -5.152, 10592.116, 305.261, 52782.608 24/12/14,18:28:25,19,09,1, 11.9,1,1, -5.152, 10592.153, 305.273, 52782.635 24/12/14,18:28:26,00,09,1, 12.0,1,1, -5.155, 10592.148, 305.273, 52782.635 24/12/14,18:28:26,01,09,1, 12.0,1,1, -5.155, 10592.193, 305.255, 52782.601 24/12/14,18:28:26,02,09,1, 12.0,1,1, -5.155, 10592.191, 305.262, 52782.573 24/12/14,18:28:26,03,09,1, 12.0,1,1, -5.155, 10592.206, 305.260, 52782.591 24/12/14,18:28:26,04,09,1, 12.0,1,1, -5.155, 10592.214, 305.271, 52782.684 24/12/14,18:28:26,05,09,1, 12.0,1,1, -5.155, 10592.236, 305.248, 52782.591 24/12/14,18:28:26,06,09,1, 12.0,1,1, -5.155, 10592.213, 305.220, 52782.562 24/12/14,18:28:26,07,09,1, 12.0,1,1, -5.155, 10592.238, 305.242, 52782.684 24/12/14,18:28:26,08,09,1, 12.0,1,1, -5.155, 10592.267, 305.254, 52782.634 24/12/14,18:28:26,09,09,1, 12.0,1,1, -5.155, 10592.276, 305.218, 52782.652 24/12/14,18:28:26,10,09,1, 12.0,1,1, -5.155, 10592.300, 305.222, 52782.580 24/12/14,18:28:26,11,09,1, 12.0,1,1, -5.155, 10592.307, 305.238, 52782.626 24/12/14,18:28:26,12,09,1, 12.0,1,1, -5.155, 10592.339, 305.230, 52782.673 24/12/14,18:28:26,13,09,1, 12.0,1,1, -5.155, 10592.345, 305.205, 52782.647 24/12/14,18:28:26,14,09,1, 12.0,1,1, -5.155, 10592.379, 305.252, 52782.676 24/12/14,18:28:26,15,09,1, 12.0,1,1, -5.155, 10592.365, 305.212, 52782.689 24/12/14,18:28:26,16,09,1, 12.0,1,1, -5.155, 10592.386, 305.215, 52782.615 24/12/14,18:28:26,17,09,1, 12.0,1,1, -5.155, 10592.388, 305.224, 52782.665 24/12/14,18:28:26,18,09,1, 12.0,1,1, -5.155, 10592.397, 305.187, 52782.646 24/12/14,18:28:26,19,09,1, 12.0,1,1, -5.155, 10592.420, 305.190, 52782.627 24/12/14,18:28:27,00,10,1, 11.8,1,1, -5.154, 10592.415, 305.190, 52782.627 24/12/14,18:28:27,01,10,1, 11.8,1,1, -5.154, 10592.431, 305.182, 52782.598 24/12/14,18:28:27,02,10,1, 11.8,1,1, -5.154, 10592.457, 305.206, 52782.621 24/12/14,18:28:27,03,10,1, 11.8,1,1, -5.154, 10592.484, 305.211, 52782.706 24/12/14,18:28:27,04,10,1, 11.8,1,1, -5.154, 10592.490, 305.165, 52782.665 24/12/14,18:28:27,05,10,1, 11.8,1,1, -5.154, 10592.497, 305.175, 52782.664 24/12/14,18:28:27,06,10,1, 11.8,1,1, -5.154, 10592.515, 305.152, 52782.658 24/12/14,18:28:27,07,10,1, 11.8,1,1, -5.154, 10592.503, 305.167, 52782.653 24/12/14,18:28:27,08,10,1, 11.8,1,1, -5.154, 10592.539, 305.151, 52782.704 24/12/14,18:28:27,09,10,1, 11.8,1,1, -5.154, 10592.566, 305.172, 52782.744 24/12/14,18:28:27,10,10,1, 11.8,1,1, -5.154, 10592.567, 305.159, 52782.735 24/12/14,18:28:27,11,10,1, 11.8,1,1, -5.154, 10592.602, 305.166, 52782.698 24/12/14,18:28:27,12,10,1, 11.8,1,1, -5.154, 10592.600, 305.145, 52782.671 24/12/14,18:28:27,13,10,1, 11.8,1,1, -5.154, 10592.612, 305.135, 52782.719 24/12/14,18:28:27,14,10,1, 11.8,1,1, -5.154, 10592.592, 305.148, 52782.702 24/12/14,18:28:27,15,10,1, 11.8,1,1, -5.154, 10592.660, 305.140, 52782.696 24/12/14,18:28:27,16,10,1, 11.8,1,1, -5.154, 10592.651, 305.116, 52782.615 24/12/14,18:28:27,17,10,1, 11.8,1,1, -5.154, 10592.657, 305.119, 52782.623 24/12/14,18:28:27,18,10,1, 11.8,1,1, -5.154, 10592.670, 305.127, 52782.715 24/12/14,18:28:27,19,10,1, 11.8,1,1, -5.154, 10592.675, 305.097, 52782.735 24/12/14,18:28:28,00,10,1, 11.9,1,1, -5.159, 10592.674, 305.097, 52782.735 24/12/14,18:28:28,01,10,1, 11.9,1,1, -5.159, 10592.706, 305.103, 52782.695 24/12/14,18:28:28,02,10,1, 11.9,1,1, -5.159, 10592.744, 305.095, 52782.736 24/12/14,18:28:28,03,10,1, 11.9,1,1, -5.159, 10592.740, 305.097, 52782.688 24/12/14,18:28:28,04,10,1, 11.9,1,1, -5.159, 10592.749, 305.115, 52782.711 24/12/14,18:28:28,05,10,1, 11.9,1,1, -5.159, 10592.758, 305.082, 52782.733 24/12/14,18:28:28,06,10,1, 11.9,1,1, -5.159, 10592.775, 305.074, 52782.740 24/12/14,18:28:28,07,10,1, 11.9,1,1, -5.159, 10592.809, 305.059, 52782.688 24/12/14,18:28:28,08,10,1, 11.9,1,1, -5.159, 10592.794, 305.090, 52782.730 24/12/14,18:28:28,09,10,1, 11.9,1,1, -5.159, 10592.817, 305.068, 52782.781 24/12/14,18:28:28,10,10,1, 11.9,1,1, -5.159, 10592.836, 305.038, 52782.605 24/12/14,18:28:28,11,10,1, 11.9,1,1, -5.159, 10592.861, 305.049, 52782.700 24/12/14,18:28:28,12,10,1, 11.9,1,1, -5.159, 10592.882, 305.051, 52782.687 24/12/14,18:28:28,13,10,1, 11.9,1,1, -5.159, 10592.896, 305.032, 52782.706 24/12/14,18:28:28,14,10,1, 11.9,1,1, -5.159, 10592.886, 305.049, 52782.735 24/12/14,18:28:28,15,10,1, 11.9,1,1, -5.159, 10592.919, 305.044, 52782.682 24/12/14,18:28:28,16,10,1, 11.9,1,1, -5.159, 10592.914, 305.014, 52782.717 24/12/14,18:28:28,17,10,1, 11.9,1,1, -5.159, 10592.928, 305.002, 52782.672 24/12/14,18:28:28,18,10,1, 11.9,1,1, -5.159, 10592.942, 305.006, 52782.670 24/12/14,18:28:28,19,10,1, 11.9,1,1, -5.159, 10592.936, 304.997, 52782.695 24/12/14,18:28:29,00,10,1, 11.9,1,1, -5.156, 10592.933, 304.997, 52782.695 24/12/14,18:28:29,01,10,1, 11.9,1,1, -5.156, 10592.956, 304.988, 52782.718 24/12/14,18:28:29,02,10,1, 11.9,1,1, -5.156, 10592.988, 304.985, 52782.628 24/12/14,18:28:29,03,10,1, 11.9,1,1, -5.156, 10592.976, 304.984, 52782.699 24/12/14,18:28:29,04,10,1, 11.9,1,1, -5.156, 10593.023, 304.956, 52782.726 24/12/14,18:28:29,05,10,1, 11.9,1,1, -5.156, 10593.045, 304.952, 52782.784 24/12/14,18:28:29,06,10,1, 11.9,1,1, -5.156, 10593.030, 304.965, 52782.668 24/12/14,18:28:29,07,10,1, 11.9,1,1, -5.156, 10593.052, 304.935, 52782.717 24/12/14,18:28:29,08,10,1, 11.9,1,1, -5.156, 10593.074, 304.929, 52782.705 24/12/14,18:28:29,09,10,1, 11.9,1,1, -5.156, 10593.102, 304.944, 52782.705 24/12/14,18:28:29,10,10,1, 11.9,1,1, -5.156, 10593.118, 304.910, 52782.704 24/12/14,18:28:29,11,10,1, 11.9,1,1, -5.156, 10593.095, 304.904, 52782.699 24/12/14,18:28:29,12,10,1, 11.9,1,1, -5.156, 10593.146, 304.919, 52782.698 24/12/14,18:28:29,13,10,1, 11.9,1,1, -5.156, 10593.127, 304.894, 52782.763 24/12/14,18:28:29,14,10,1, 11.9,1,1, -5.156, 10593.150, 304.890, 52782.751 24/12/14,18:28:29,15,10,1, 11.9,1,1, -5.156, 10593.161, 304.885, 52782.745 24/12/14,18:28:29,16,10,1, 11.9,1,1, -5.156, 10593.162, 304.879, 52782.766 24/12/14,18:28:29,17,10,1, 11.9,1,1, -5.156, 10593.193, 304.867, 52782.722 24/12/14,18:28:29,18,10,1, 11.9,1,1, -5.156, 10593.202, 304.874, 52782.674 24/12/14,18:28:29,19,10,1, 11.9,1,1, -5.156, 10593.216, 304.833, 52782.739 24/12/14,18:28:30,00,10,1, 12.0,1,1, -5.159, 10593.208, 304.833, 52782.739 24/12/14,18:28:30,01,10,1, 12.0,1,1, -5.159, 10593.283, 304.828, 52782.697 24/12/14,18:28:30,02,10,1, 12.0,1,1, -5.159, 10593.266, 304.815, 52782.705 24/12/14,18:28:30,03,10,1, 12.0,1,1, -5.159, 10593.284, 304.832, 52782.730 24/12/14,18:28:30,04,10,1, 12.0,1,1, -5.159, 10593.289, 304.792, 52782.736 24/12/14,18:28:30,05,10,1, 12.0,1,1, -5.159, 10593.270, 304.801, 52782.705 24/12/14,18:28:30,06,10,1, 12.0,1,1, -5.159, 10593.297, 304.809, 52782.830 24/12/14,18:28:30,07,10,1, 12.0,1,1, -5.159, 10593.329, 304.806, 52782.764 24/12/14,18:28:30,08,10,1, 12.0,1,1, -5.159, 10593.351, 304.803, 52782.699 24/12/14,18:28:30,09,10,1, 12.0,1,1, -5.159, 10593.349, 304.808, 52782.764 24/12/14,18:28:30,10,10,1, 12.0,1,1, -5.159, 10593.377, 304.773, 52782.771 24/12/14,18:28:30,11,10,1, 12.0,1,1, -5.159, 10593.376, 304.768, 52782.771 24/12/14,18:28:30,12,10,1, 12.0,1,1, -5.159, 10593.403, 304.770, 52782.767 24/12/14,18:28:30,13,10,1, 12.0,1,1, -5.159, 10593.412, 304.745, 52782.716 24/12/14,18:28:30,14,10,1, 12.0,1,1, -5.159, 10593.414, 304.731, 52782.704 24/12/14,18:28:30,15,10,1, 12.0,1,1, -5.159, 10593.418, 304.748, 52782.718 24/12/14,18:28:30,16,10,1, 12.0,1,1, -5.159, 10593.465, 304.717, 52782.720 24/12/14,18:28:30,17,10,1, 12.0,1,1, -5.159, 10593.452, 304.745, 52782.743 24/12/14,18:28:30,18,10,1, 12.0,1,1, -5.159, 10593.487, 304.703, 52782.758 24/12/14,18:28:30,19,10,1, 12.0,1,1, -5.159, 10593.487, 304.708, 52782.804 24/12/14,18:28:31,00,10,1, 11.9,1,1, -5.153, 10593.483, 304.708, 52782.804 24/12/14,18:28:31,01,10,1, 11.9,1,1, -5.153, 10593.492, 304.696, 52782.726 24/12/14,18:28:31,02,10,1, 11.9,1,1, -5.153, 10593.519, 304.683, 52782.692 24/12/14,18:28:31,03,10,1, 11.9,1,1, -5.153, 10593.528, 304.671, 52782.714 24/12/14,18:28:31,04,10,1, 11.9,1,1, -5.153, 10593.512, 304.662, 52782.718 24/12/14,18:28:31,05,10,1, 11.9,1,1, -5.153, 10593.542, 304.653, 52782.707 24/12/14,18:28:31,06,10,1, 11.9,1,1, -5.153, 10593.547, 304.654, 52782.758 24/12/14,18:28:31,07,10,1, 11.9,1,1, -5.153, 10593.570, 304.636, 52782.732 24/12/14,18:28:31,08,10,1, 11.9,1,1, -5.153, 10593.569, 304.639, 52782.705 24/12/14,18:28:31,09,10,1, 11.9,1,1, -5.153, 10593.587, 304.643, 52782.750 24/12/14,18:28:31,10,10,1, 11.9,1,1, -5.153, 10593.582, 304.621, 52782.708 24/12/14,18:28:31,11,10,1, 11.9,1,1, -5.153, 10593.599, 304.589, 52782.768 24/12/14,18:28:31,12,10,1, 11.9,1,1, -5.153, 10593.621, 304.596, 52782.711 24/12/14,18:28:31,13,10,1, 11.9,1,1, -5.153, 10593.630, 304.577, 52782.753 24/12/14,18:28:31,14,10,1, 11.9,1,1, -5.153, 10593.645, 304.586, 52782.739 24/12/14,18:28:31,15,10,1, 11.9,1,1, -5.153, 10593.670, 304.576, 52782.772 24/12/14,18:28:31,16,10,1, 11.9,1,1, -5.153, 10593.674, 304.577, 52782.770 24/12/14,18:28:31,17,10,1, 11.9,1,1, -5.153, 10593.675, 304.571, 52782.736 24/12/14,18:28:31,18,10,1, 11.9,1,1, -5.153, 10593.720, 304.569, 52782.766 24/12/14,18:28:31,19,10,1, 11.9,1,1, -5.153, 10593.697, 304.545, 52782.694 24/12/14,18:28:32,00,09,1, 12.0,1,1, -5.156, 10593.692, 304.545, 52782.694 24/12/14,18:28:32,01,09,1, 12.0,1,1, -5.156, 10593.724, 304.546, 52782.761 24/12/14,18:28:32,02,09,1, 12.0,1,1, -5.156, 10593.723, 304.504, 52782.746 24/12/14,18:28:32,03,09,1, 12.0,1,1, -5.156, 10593.747, 304.541, 52782.764 24/12/14,18:28:32,04,09,1, 12.0,1,1, -5.156, 10593.762, 304.535, 52782.826 24/12/14,18:28:32,05,09,1, 12.0,1,1, -5.156, 10593.762, 304.518, 52782.809 24/12/14,18:28:32,06,09,1, 12.0,1,1, -5.156, 10593.775, 304.510, 52782.836 24/12/14,18:28:32,07,09,1, 12.0,1,1, -5.156, 10593.798, 304.509, 52782.788 24/12/14,18:28:32,08,09,1, 12.0,1,1, -5.156, 10593.787, 304.482, 52782.752 24/12/14,18:28:32,09,09,1, 12.0,1,1, -5.156, 10593.782, 304.479, 52782.770 24/12/14,18:28:32,10,09,1, 12.0,1,1, -5.156, 10593.809, 304.477, 52782.834 24/12/14,18:28:32,11,09,1, 12.0,1,1, -5.156, 10593.829, 304.476, 52782.803 24/12/14,18:28:32,12,09,1, 12.0,1,1, -5.156, 10593.836, 304.498, 52782.814 24/12/14,18:28:32,13,09,1, 12.0,1,1, -5.156, 10593.882, 304.451, 52782.763 24/12/14,18:28:32,14,09,1, 12.0,1,1, -5.156, 10593.883, 304.468, 52782.797 24/12/14,18:28:32,15,09,1, 12.0,1,1, -5.156, 10593.902, 304.468, 52782.792 24/12/14,18:28:32,16,09,1, 12.0,1,1, -5.156, 10593.907, 304.466, 52782.830 24/12/14,18:28:32,17,09,1, 12.0,1,1, -5.156, 10593.926, 304.445, 52782.825 24/12/14,18:28:32,18,09,1, 12.0,1,1, -5.156, 10593.949, 304.446, 52782.796 24/12/14,18:28:32,19,09,1, 12.0,1,1, -5.156, 10593.946, 304.426, 52782.829 24/12/14,18:28:33,00,10,1, 11.9,1,1, -5.155, 10593.942, 304.426, 52782.829 24/12/14,18:28:33,01,10,1, 11.9,1,1, -5.155, 10593.964, 304.428, 52782.783 24/12/14,18:28:33,02,10,1, 11.9,1,1, -5.155, 10593.973, 304.446, 52782.868 24/12/14,18:28:33,03,10,1, 11.9,1,1, -5.155, 10593.973, 304.416, 52782.851 24/12/14,18:28:33,04,10,1, 11.9,1,1, -5.155, 10594.006, 304.415, 52782.822 24/12/14,18:28:33,05,10,1, 11.9,1,1, -5.155, 10593.973, 304.402, 52782.851 24/12/14,18:28:33,06,10,1, 11.9,1,1, -5.155, 10593.987, 304.416, 52782.875 24/12/14,18:28:33,07,10,1, 11.9,1,1, -5.155, 10594.029, 304.418, 52782.921 24/12/14,18:28:33,08,10,1, 11.9,1,1, -5.155, 10594.045, 304.413, 52782.831 24/12/14,18:28:33,09,10,1, 11.9,1,1, -5.155, 10594.069, 304.399, 52782.769 24/12/14,18:28:33,10,10,1, 11.9,1,1, -5.155, 10594.075, 304.387, 52782.835 24/12/14,18:28:33,11,10,1, 11.9,1,1, -5.155, 10594.092, 304.385, 52782.836 24/12/14,18:28:33,12,10,1, 11.9,1,1, -5.155, 10594.095, 304.393, 52782.849 24/12/14,18:28:33,13,10,1, 11.9,1,1, -5.155, 10594.095, 304.376, 52782.795 24/12/14,18:28:33,14,10,1, 11.9,1,1, -5.155, 10594.119, 304.374, 52782.822 24/12/14,18:28:33,15,10,1, 11.9,1,1, -5.155, 10594.125, 304.395, 52782.846 24/12/14,18:28:33,16,10,1, 11.9,1,1, -5.155, 10594.135, 304.361, 52782.816 24/12/14,18:28:33,17,10,1, 11.9,1,1, -5.155, 10594.149, 304.356, 52782.860 24/12/14,18:28:33,18,10,1, 11.9,1,1, -5.155, 10594.155, 304.378, 52782.799 24/12/14,18:28:33,19,10,1, 11.9,1,1, -5.155, 10594.187, 304.326, 52782.837 24/12/14,18:28:34,00,10,1, 12.0,1,1, -5.155, 10594.184, 304.326, 52782.837 24/12/14,18:28:34,01,10,1, 12.0,1,1, -5.155, 10594.187, 304.369, 52782.908 24/12/14,18:28:34,02,10,1, 12.0,1,1, -5.155, 10594.206, 304.336, 52782.848 24/12/14,18:28:34,03,10,1, 12.0,1,1, -5.155, 10594.213, 304.346, 52782.883 24/12/14,18:28:34,04,10,1, 12.0,1,1, -5.155, 10594.232, 304.333, 52782.839 24/12/14,18:28:34,05,10,1, 12.0,1,1, -5.155, 10594.237, 304.365, 52782.924 24/12/14,18:28:34,06,10,1, 12.0,1,1, -5.155, 10594.244, 304.353, 52782.898 24/12/14,18:28:34,07,10,1, 12.0,1,1, -5.155, 10594.246, 304.361, 52782.919 24/12/14,18:28:34,08,10,1, 12.0,1,1, -5.155, 10594.270, 304.333, 52782.889 24/12/14,18:28:34,09,10,1, 12.0,1,1, -5.155, 10594.271, 304.355, 52782.942 24/12/14,18:28:34,10,10,1, 12.0,1,1, -5.155, 10594.284, 304.366, 52782.871 24/12/14,18:28:34,11,10,1, 12.0,1,1, -5.155, 10594.290, 304.345, 52782.953 24/12/14,18:28:34,12,10,1, 12.0,1,1, -5.155, 10594.312, 304.369, 52782.939 24/12/14,18:28:34,13,10,1, 12.0,1,1, -5.155, 10594.317, 304.321, 52782.836 24/12/14,18:28:34,14,10,1, 12.0,1,1, -5.155, 10594.321, 304.336, 52782.918 24/12/14,18:28:34,15,10,1, 12.0,1,1, -5.155, 10594.348, 304.347, 52782.914 24/12/14,18:28:34,16,10,1, 12.0,1,1, -5.155, 10594.360, 304.338, 52782.859 24/12/14,18:28:34,17,10,1, 12.0,1,1, -5.155, 10594.355, 304.313, 52782.797 24/12/14,18:28:34,18,10,1, 12.0,1,1, -5.155, 10594.389, 304.329, 52782.926 24/12/14,18:28:34,19,10,1, 12.0,1,1, -5.155, 10594.375, 304.331, 52782.937 24/12/14,18:28:35,00,10,1, 11.9,1,1, -5.153, 10594.368, 304.331, 52782.937 24/12/14,18:28:35,01,10,1, 11.9,1,1, -5.153, 10594.408, 304.347, 52782.927 24/12/14,18:28:35,02,10,1, 11.9,1,1, -5.153, 10594.406, 304.335, 52782.885 24/12/14,18:28:35,03,10,1, 11.9,1,1, -5.153, 10594.424, 304.337, 52782.961 24/12/14,18:28:35,04,10,1, 11.9,1,1, -5.153, 10594.409, 304.342, 52783.016 24/12/14,18:28:35,05,10,1, 11.9,1,1, -5.153, 10594.428, 304.302, 52782.873 24/12/14,18:28:35,06,10,1, 11.9,1,1, -5.153, 10594.447, 304.318, 52782.982 24/12/14,18:28:35,07,10,1, 11.9,1,1, -5.153, 10594.454, 304.288, 52782.976 24/12/14,18:28:35,08,10,1, 11.9,1,1, -5.153, 10594.467, 304.293, 52782.965 24/12/14,18:28:35,09,10,1, 11.9,1,1, -5.153, 10594.469, 304.300, 52782.992 24/12/14,18:28:35,10,10,1, 11.9,1,1, -5.153, 10594.485, 304.309, 52782.944 24/12/14,18:28:35,11,10,1, 11.9,1,1, -5.153, 10594.489, 304.278, 52782.988 24/12/14,18:28:35,12,10,1, 11.9,1,1, -5.153, 10594.525, 304.291, 52782.957 24/12/14,18:28:35,13,10,1, 11.9,1,1, -5.153, 10594.542, 304.303, 52782.990 24/12/14,18:28:35,14,10,1, 11.9,1,1, -5.153, 10594.555, 304.267, 52783.020 24/12/14,18:28:35,15,10,1, 11.9,1,1, -5.153, 10594.567, 304.280, 52783.000 24/12/14,18:28:35,16,10,1, 11.9,1,1, -5.153, 10594.542, 304.236, 52782.972 24/12/14,18:28:35,17,10,1, 11.9,1,1, -5.153, 10594.550, 304.267, 52782.953 24/12/14,18:28:35,18,10,1, 11.9,1,1, -5.153, 10594.580, 304.277, 52782.970 24/12/14,18:28:35,19,10,1, 11.9,1,1, -5.153, 10594.579, 304.269, 52783.006 24/12/14,18:28:36,00,10,1, 11.8,1,1, -5.154, 10594.577, 304.269, 52783.006 24/12/14,18:28:36,01,10,1, 11.8,1,1, -5.154, 10594.602, 304.270, 52783.006 24/12/14,18:28:36,02,10,1, 11.8,1,1, -5.154, 10594.610, 304.255, 52782.989 24/12/14,18:28:36,03,10,1, 11.8,1,1, -5.154, 10594.613, 304.219, 52782.965 24/12/14,18:28:36,04,10,1, 11.8,1,1, -5.154, 10594.624, 304.251, 52782.988 24/12/14,18:28:36,05,10,1, 11.8,1,1, -5.154, 10594.637, 304.246, 52783.015 24/12/14,18:28:36,06,10,1, 11.8,1,1, -5.154, 10594.634, 304.240, 52782.948 24/12/14,18:28:36,07,10,1, 11.8,1,1, -5.154, 10594.654, 304.218, 52783.014 24/12/14,18:28:36,08,10,1, 11.8,1,1, -5.154, 10594.661, 304.213, 52782.961 24/12/14,18:28:36,09,10,1, 11.8,1,1, -5.154, 10594.657, 304.210, 52783.022 24/12/14,18:28:36,10,10,1, 11.8,1,1, -5.154, 10594.687, 304.223, 52783.047 24/12/14,18:28:36,11,10,1, 11.8,1,1, -5.154, 10594.701, 304.231, 52783.040 24/12/14,18:28:36,12,10,1, 11.8,1,1, -5.154, 10594.690, 304.220, 52783.052 24/12/14,18:28:36,13,10,1, 11.8,1,1, -5.154, 10594.719, 304.231, 52783.015 24/12/14,18:28:36,14,10,1, 11.8,1,1, -5.154, 10594.741, 304.203, 52782.993 24/12/14,18:28:36,15,10,1, 11.8,1,1, -5.154, 10594.711, 304.232, 52783.002 24/12/14,18:28:36,16,10,1, 11.8,1,1, -5.154, 10594.728, 304.229, 52783.053 24/12/14,18:28:36,17,10,1, 11.8,1,1, -5.154, 10594.741, 304.213, 52782.954 24/12/14,18:28:36,18,10,1, 11.8,1,1, -5.154, 10594.749, 304.239, 52783.036 24/12/14,18:28:36,19,10,1, 11.8,1,1, -5.154, 10594.781, 304.226, 52783.058 24/12/14,18:28:37,00,10,1, 11.9,1,1, -5.153, 10594.777, 304.226, 52783.058 24/12/14,18:28:37,01,10,1, 11.9,1,1, -5.153, 10594.772, 304.221, 52783.080 24/12/14,18:28:37,02,10,1, 11.9,1,1, -5.153, 10594.787, 304.209, 52782.995 24/12/14,18:28:37,03,10,1, 11.9,1,1, -5.153, 10594.785, 304.200, 52782.994 24/12/14,18:28:37,04,10,1, 11.9,1,1, -5.153, 10594.795, 304.207, 52783.028 24/12/14,18:28:37,05,10,1, 11.9,1,1, -5.153, 10594.815, 304.202, 52783.024 24/12/14,18:28:37,06,10,1, 11.9,1,1, -5.153, 10594.821, 304.201, 52782.978 24/12/14,18:28:37,07,10,1, 11.9,1,1, -5.153, 10594.843, 304.194, 52783.006 24/12/14,18:28:37,08,10,1, 11.9,1,1, -5.153, 10594.862, 304.181, 52783.019 24/12/14,18:28:37,09,10,1, 11.9,1,1, -5.153, 10594.846, 304.214, 52783.117 24/12/14,18:28:37,10,10,1, 11.9,1,1, -5.153, 10594.893, 304.200, 52783.039 24/12/14,18:28:37,11,10,1, 11.9,1,1, -5.153, 10594.862, 304.166, 52783.021 24/12/14,18:28:37,12,10,1, 11.9,1,1, -5.153, 10594.864, 304.177, 52783.062 24/12/14,18:28:37,13,10,1, 11.9,1,1, -5.153, 10594.916, 304.202, 52783.097 24/12/14,18:28:37,14,10,1, 11.9,1,1, -5.153, 10594.891, 304.154, 52783.084 24/12/14,18:28:37,15,10,1, 11.9,1,1, -5.153, 10594.893, 304.164, 52783.024 24/12/14,18:28:37,16,10,1, 11.9,1,1, -5.153, 10594.894, 304.180, 52783.043 24/12/14,18:28:37,17,10,1, 11.9,1,1, -5.153, 10594.902, 304.166, 52783.088 24/12/14,18:28:37,18,10,1, 11.9,1,1, -5.153, 10594.923, 304.174, 52783.107 24/12/14,18:28:37,19,10,1, 11.9,1,1, -5.153, 10594.951, 304.161, 52783.133 24/12/14,18:28:38,00,10,1, 11.9,1,1, -5.158, 10594.944, 304.161, 52783.133 24/12/14,18:28:38,01,10,1, 11.9,1,1, -5.158, 10594.941, 304.149, 52783.182 24/12/14,18:28:38,02,10,1, 11.9,1,1, -5.158, 10594.965, 304.166, 52783.056 24/12/14,18:28:38,03,10,1, 11.9,1,1, -5.158, 10594.959, 304.130, 52783.117 24/12/14,18:28:38,04,10,1, 11.9,1,1, -5.158, 10594.991, 304.130, 52783.101 24/12/14,18:28:38,05,10,1, 11.9,1,1, -5.158, 10594.986, 304.137, 52783.095 24/12/14,18:28:38,06,10,1, 11.9,1,1, -5.158, 10595.003, 304.114, 52783.116 24/12/14,18:28:38,07,10,1, 11.9,1,1, -5.158, 10594.999, 304.118, 52783.085 24/12/14,18:28:38,08,10,1, 11.9,1,1, -5.158, 10595.045, 304.123, 52783.117 24/12/14,18:28:38,09,10,1, 11.9,1,1, -5.158, 10595.031, 304.117, 52783.070 24/12/14,18:28:38,10,10,1, 11.9,1,1, -5.158, 10595.037, 304.122, 52783.152 24/12/14,18:28:38,11,10,1, 11.9,1,1, -5.158, 10595.009, 304.101, 52783.160 24/12/14,18:28:38,12,10,1, 11.9,1,1, -5.158, 10595.041, 304.107, 52783.113 24/12/14,18:28:38,13,10,1, 11.9,1,1, -5.158, 10595.048, 304.121, 52783.136 24/12/14,18:28:38,14,10,1, 11.9,1,1, -5.158, 10595.032, 304.100, 52783.101 24/12/14,18:28:38,15,10,1, 11.9,1,1, -5.158, 10595.037, 304.070, 52783.082 24/12/14,18:28:38,16,10,1, 11.9,1,1, -5.158, 10595.065, 304.104, 52783.068 24/12/14,18:28:38,17,10,1, 11.9,1,1, -5.158, 10595.077, 304.081, 52783.184 24/12/14,18:28:38,18,10,1, 11.9,1,1, -5.158, 10595.057, 304.096, 52783.192 24/12/14,18:28:38,19,10,1, 11.9,1,1, -5.158, 10595.102, 304.072, 52783.145 24/12/14,18:28:39,00,10,1, 11.9,1,1, -5.157, 10595.094, 304.072, 52783.145 24/12/14,18:28:39,01,10,1, 11.9,1,1, -5.157, 10595.140, 304.087, 52783.167 24/12/14,18:28:39,02,10,1, 11.9,1,1, -5.157, 10595.127, 304.091, 52783.194 24/12/14,18:28:39,03,10,1, 11.9,1,1, -5.157, 10595.126, 304.050, 52783.173 24/12/14,18:28:39,04,10,1, 11.9,1,1, -5.157, 10595.115, 304.049, 52783.160 24/12/14,18:28:39,05,10,1, 11.9,1,1, -5.157, 10595.140, 304.054, 52783.192 24/12/14,18:28:39,06,10,1, 11.9,1,1, -5.157, 10595.133, 304.016, 52783.148 24/12/14,18:28:39,07,10,1, 11.9,1,1, -5.157, 10595.157, 304.043, 52783.135 24/12/14,18:28:39,08,10,1, 11.9,1,1, -5.157, 10595.169, 304.029, 52783.211 24/12/14,18:28:39,09,10,1, 11.9,1,1, -5.157, 10595.140, 304.010, 52783.150 24/12/14,18:28:39,10,10,1, 11.9,1,1, -5.157, 10595.192, 304.030, 52783.154 24/12/14,18:28:39,11,10,1, 11.9,1,1, -5.157, 10595.179, 304.028, 52783.267 24/12/14,18:28:39,12,10,1, 11.9,1,1, -5.157, 10595.184, 303.995, 52783.178 24/12/14,18:28:39,13,10,1, 11.9,1,1, -5.157, 10595.165, 304.030, 52783.196 24/12/14,18:28:39,14,10,1, 11.9,1,1, -5.157, 10595.195, 303.987, 52783.246 24/12/14,18:28:39,15,10,1, 11.9,1,1, -5.157, 10595.217, 303.980, 52783.186 24/12/14,18:28:39,16,10,1, 11.9,1,1, -5.157, 10595.224, 304.002, 52783.241 24/12/14,18:28:39,17,10,1, 11.9,1,1, -5.157, 10595.227, 303.970, 52783.209 24/12/14,18:28:39,18,10,1, 11.9,1,1, -5.157, 10595.206, 303.958, 52783.212 24/12/14,18:28:39,19,10,1, 11.9,1,1, -5.157, 10595.228, 303.975, 52783.253 24/12/14,18:28:40,00,10,1, 11.9,1,1, -5.158, 10595.227, 303.975, 52783.253 24/12/14,18:28:40,01,10,1, 11.9,1,1, -5.158, 10595.269, 303.949, 52783.274 24/12/14,18:28:40,02,10,1, 11.9,1,1, -5.158, 10595.257, 303.961, 52783.325 24/12/14,18:28:40,03,10,1, 11.9,1,1, -5.158, 10595.267, 303.925, 52783.251 24/12/14,18:28:40,04,10,1, 11.9,1,1, -5.158, 10595.289, 303.935, 52783.223 24/12/14,18:28:40,05,10,1, 11.9,1,1, -5.158, 10595.315, 303.917, 52783.227 24/12/14,18:28:40,06,10,1, 11.9,1,1, -5.158, 10595.284, 303.897, 52783.200 24/12/14,18:28:40,07,10,1, 11.9,1,1, -5.158, 10595.331, 303.920, 52783.185 24/12/14,18:28:40,08,10,1, 11.9,1,1, -5.158, 10595.321, 303.887, 52783.277 24/12/14,18:28:40,09,10,1, 11.9,1,1, -5.158, 10595.354, 303.865, 52783.235 24/12/14,18:28:40,10,10,1, 11.9,1,1, -5.158, 10595.360, 303.902, 52783.323 24/12/14,18:28:40,11,10,1, 11.9,1,1, -5.158, 10595.373, 303.900, 52783.236 24/12/14,18:28:40,12,10,1, 11.9,1,1, -5.158, 10595.371, 303.847, 52783.154 24/12/14,18:28:40,13,10,1, 11.9,1,1, -5.158, 10595.373, 303.869, 52783.191 24/12/14,18:28:40,14,10,1, 11.9,1,1, -5.158, 10595.399, 303.859, 52783.256 24/12/14,18:28:40,15,10,1, 11.9,1,1, -5.158, 10595.397, 303.852, 52783.242 24/12/14,18:28:40,16,10,1, 11.9,1,1, -5.158, 10595.410, 303.878, 52783.300 24/12/14,18:28:40,17,10,1, 11.9,1,1, -5.158, 10595.421, 303.851, 52783.217 24/12/14,18:28:40,18,10,1, 11.9,1,1, -5.158, 10595.403, 303.849, 52783.242 24/12/14,18:28:40,19,10,1, 11.9,1,1, -5.158, 10595.436, 303.838, 52783.239 24/12/14,18:28:41,00,10,1, 11.9,1,1, -5.154, 10595.436, 303.838, 52783.239 24/12/14,18:28:41,01,10,1, 11.9,1,1, -5.154, 10595.434, 303.823, 52783.309 24/12/14,18:28:41,02,10,1, 11.9,1,1, -5.154, 10595.479, 303.829, 52783.258 24/12/14,18:28:41,03,10,1, 11.9,1,1, -5.154, 10595.491, 303.801, 52783.248 24/12/14,18:28:41,04,10,1, 11.9,1,1, -5.154, 10595.485, 303.808, 52783.253 24/12/14,18:28:41,05,10,1, 11.9,1,1, -5.154, 10595.522, 303.775, 52783.207 24/12/14,18:28:41,06,10,1, 11.9,1,1, -5.154, 10595.527, 303.737, 52783.250 24/12/14,18:28:41,07,10,1, 11.9,1,1, -5.154, 10595.507, 303.770, 52783.294 24/12/14,18:28:41,08,10,1, 11.9,1,1, -5.154, 10595.546, 303.769, 52783.309 24/12/14,18:28:41,09,10,1, 11.9,1,1, -5.154, 10595.558, 303.752, 52783.220 24/12/14,18:28:41,10,10,1, 11.9,1,1, -5.154, 10595.560, 303.754, 52783.207 24/12/14,18:28:41,11,10,1, 11.9,1,1, -5.154, 10595.557, 303.762, 52783.299 24/12/14,18:28:41,12,10,1, 11.9,1,1, -5.154, 10595.583, 303.743, 52783.295 24/12/14,18:28:41,13,10,1, 11.9,1,1, -5.154, 10595.603, 303.736, 52783.278 24/12/14,18:28:41,14,10,1, 11.9,1,1, -5.154, 10595.627, 303.714, 52783.234 24/12/14,18:28:41,15,10,1, 11.9,1,1, -5.154, 10595.615, 303.715, 52783.270 24/12/14,18:28:41,16,10,1, 11.9,1,1, -5.154, 10595.630, 303.729, 52783.257 24/12/14,18:28:41,17,10,1, 11.9,1,1, -5.154, 10595.633, 303.704, 52783.247 24/12/14,18:28:41,18,10,1, 11.9,1,1, -5.154, 10595.658, 303.724, 52783.294 24/12/14,18:28:41,19,10,1, 11.9,1,1, -5.154, 10595.676, 303.730, 52783.289 24/12/14,18:28:42,00,10,1, 12.0,1,1, -5.159, 10595.670, 303.730, 52783.289 24/12/14,18:28:42,01,10,1, 12.0,1,1, -5.159, 10595.680, 303.669, 52783.299 24/12/14,18:28:42,02,10,1, 12.0,1,1, -5.159, 10595.683, 303.684, 52783.237 24/12/14,18:28:42,03,10,1, 12.0,1,1, -5.159, 10595.720, 303.652, 52783.241 24/12/14,18:28:42,04,10,1, 12.0,1,1, -5.159, 10595.711, 303.648, 52783.293 24/12/14,18:28:42,05,10,1, 12.0,1,1, -5.159, 10595.705, 303.666, 52783.304 24/12/14,18:28:42,06,10,1, 12.0,1,1, -5.159, 10595.729, 303.646, 52783.245 24/12/14,18:28:42,07,10,1, 12.0,1,1, -5.159, 10595.788, 303.620, 52783.199 24/12/14,18:28:42,08,10,1, 12.0,1,1, -5.159, 10595.780, 303.649, 52783.298 24/12/14,18:28:42,09,10,1, 12.0,1,1, -5.159, 10595.732, 303.600, 52783.290 24/12/14,18:28:42,10,10,1, 12.0,1,1, -5.159, 10595.774, 303.636, 52783.317 24/12/14,18:28:42,11,10,1, 12.0,1,1, -5.159, 10595.806, 303.628, 52783.348 24/12/14,18:28:42,12,10,1, 12.0,1,1, -5.159, 10595.794, 303.621, 52783.364 24/12/14,18:28:42,13,10,1, 12.0,1,1, -5.159, 10595.840, 303.616, 52783.275 24/12/14,18:28:42,14,10,1, 12.0,1,1, -5.159, 10595.837, 303.622, 52783.374 24/12/14,18:28:42,15,10,1, 12.0,1,1, -5.159, 10595.848, 303.598, 52783.328 24/12/14,18:28:42,16,10,1, 12.0,1,1, -5.159, 10595.869, 303.593, 52783.263 24/12/14,18:28:42,17,10,1, 12.0,1,1, -5.159, 10595.869, 303.590, 52783.380 24/12/14,18:28:42,18,10,1, 12.0,1,1, -5.159, 10595.870, 303.595, 52783.404 24/12/14,18:28:42,19,10,1, 12.0,1,1, -5.159, 10595.903, 303.573, 52783.359 24/12/14,18:28:43,00,10,1, 11.9,1,1, -5.149, 10595.895, 303.573, 52783.359 24/12/14,18:28:43,01,10,1, 11.9,1,1, -5.149, 10595.917, 303.562, 52783.388 24/12/14,18:28:43,02,10,1, 11.9,1,1, -5.149, 10595.921, 303.564, 52783.324 24/12/14,18:28:43,03,10,1, 11.9,1,1, -5.149, 10595.931, 303.569, 52783.309 24/12/14,18:28:43,04,10,1, 11.9,1,1, -5.149, 10595.951, 303.551, 52783.399 24/12/14,18:28:43,05,10,1, 11.9,1,1, -5.149, 10595.960, 303.547, 52783.396 24/12/14,18:28:43,06,10,1, 11.9,1,1, -5.149, 10595.969, 303.551, 52783.375 24/12/14,18:28:43,07,10,1, 11.9,1,1, -5.149, 10595.966, 303.511, 52783.322 24/12/14,18:28:43,08,10,1, 11.9,1,1, -5.149, 10595.978, 303.524, 52783.307 24/12/14,18:28:43,09,10,1, 11.9,1,1, -5.149, 10596.019, 303.515, 52783.395 24/12/14,18:28:43,10,10,1, 11.9,1,1, -5.149, 10595.993, 303.517, 52783.384 24/12/14,18:28:43,11,10,1, 11.9,1,1, -5.149, 10596.020, 303.512, 52783.386 24/12/14,18:28:43,12,10,1, 11.9,1,1, -5.149, 10596.052, 303.496, 52783.346 24/12/14,18:28:43,13,10,1, 11.9,1,1, -5.149, 10596.025, 303.491, 52783.322 24/12/14,18:28:43,14,10,1, 11.9,1,1, -5.149, 10596.033, 303.480, 52783.356 24/12/14,18:28:43,15,10,1, 11.9,1,1, -5.149, 10596.094, 303.489, 52783.416 24/12/14,18:28:43,16,10,1, 11.9,1,1, -5.149, 10596.054, 303.497, 52783.499 24/12/14,18:28:43,17,10,1, 11.9,1,1, -5.149, 10596.084, 303.477, 52783.381 24/12/14,18:28:43,18,10,1, 11.9,1,1, -5.149, 10596.100, 303.486, 52783.354 24/12/14,18:28:43,19,10,1, 11.9,1,1, -5.149, 10596.124, 303.474, 52783.311 24/12/14,18:28:44,00,10,1, 11.8,1,1, -5.155, 10596.120, 303.474, 52783.311 24/12/14,18:28:44,01,10,1, 11.8,1,1, -5.155, 10596.117, 303.426, 52783.351 24/12/14,18:28:44,02,10,1, 11.8,1,1, -5.155, 10596.142, 303.447, 52783.391 24/12/14,18:28:44,03,10,1, 11.8,1,1, -5.155, 10596.124, 303.465, 52783.350 24/12/14,18:28:44,04,10,1, 11.8,1,1, -5.155, 10596.157, 303.432, 52783.413 24/12/14,18:28:44,05,10,1, 11.8,1,1, -5.155, 10596.179, 303.449, 52783.366 24/12/14,18:28:44,06,10,1, 11.8,1,1, -5.155, 10596.171, 303.454, 52783.386 24/12/14,18:28:44,07,10,1, 11.8,1,1, -5.155, 10596.225, 303.417, 52783.365 24/12/14,18:28:44,08,10,1, 11.8,1,1, -5.155, 10596.196, 303.432, 52783.383 24/12/14,18:28:44,09,10,1, 11.8,1,1, -5.155, 10596.214, 303.435, 52783.420 24/12/14,18:28:44,10,10,1, 11.8,1,1, -5.155, 10596.222, 303.392, 52783.409 24/12/14,18:28:44,11,10,1, 11.8,1,1, -5.155, 10596.233, 303.405, 52783.411 24/12/14,18:28:44,12,10,1, 11.8,1,1, -5.155, 10596.251, 303.381, 52783.407 24/12/14,18:28:44,13,10,1, 11.8,1,1, -5.155, 10596.234, 303.370, 52783.404 24/12/14,18:28:44,14,10,1, 11.8,1,1, -5.155, 10596.258, 303.411, 52783.424 24/12/14,18:28:44,15,10,1, 11.8,1,1, -5.155, 10596.301, 303.371, 52783.494 24/12/14,18:28:44,16,10,1, 11.8,1,1, -5.155, 10596.273, 303.396, 52783.433 24/12/14,18:28:44,17,10,1, 11.8,1,1, -5.155, 10596.300, 303.387, 52783.405 24/12/14,18:28:44,18,10,1, 11.8,1,1, -5.155, 10596.290, 303.359, 52783.453 24/12/14,18:28:44,19,10,1, 11.8,1,1, -5.155, 10596.314, 303.355, 52783.427 24/12/14,18:28:45,00,11,1, 11.9,1,1, -5.156, 10596.312, 303.355, 52783.427 24/12/14,18:28:45,01,11,1, 11.9,1,1, -5.156, 10596.336, 303.326, 52783.415 24/12/14,18:28:45,02,11,1, 11.9,1,1, -5.156, 10596.334, 303.368, 52783.471 24/12/14,18:28:45,03,11,1, 11.9,1,1, -5.156, 10596.352, 303.330, 52783.424 24/12/14,18:28:45,04,11,1, 11.9,1,1, -5.156, 10596.348, 303.326, 52783.445 24/12/14,18:28:45,05,11,1, 11.9,1,1, -5.156, 10596.364, 303.313, 52783.457 24/12/14,18:28:45,06,11,1, 11.9,1,1, -5.156, 10596.382, 303.342, 52783.435 24/12/14,18:28:45,07,11,1, 11.9,1,1, -5.156, 10596.367, 303.322, 52783.485 24/12/14,18:28:45,08,11,1, 11.9,1,1, -5.156, 10596.372, 303.337, 52783.480 24/12/14,18:28:45,09,11,1, 11.9,1,1, -5.156, 10596.421, 303.315, 52783.403 24/12/14,18:28:45,10,11,1, 11.9,1,1, -5.156, 10596.386, 303.287, 52783.454 24/12/14,18:28:45,11,11,1, 11.9,1,1, -5.156, 10596.410, 303.290, 52783.434 24/12/14,18:28:45,12,11,1, 11.9,1,1, -5.156, 10596.453, 303.277, 52783.444 24/12/14,18:28:45,13,11,1, 11.9,1,1, -5.156, 10596.424, 303.269, 52783.529 24/12/14,18:28:45,14,11,1, 11.9,1,1, -5.156, 10596.449, 303.276, 52783.493 24/12/14,18:28:45,15,11,1, 11.9,1,1, -5.156, 10596.475, 303.245, 52783.454 24/12/14,18:28:45,16,11,1, 11.9,1,1, -5.156, 10596.446, 303.232, 52783.436 24/12/14,18:28:45,17,11,1, 11.9,1,1, -5.156, 10596.472, 303.260, 52783.434 24/12/14,18:28:45,18,11,1, 11.9,1,1, -5.156, 10596.484, 303.220, 52783.467 24/12/14,18:28:45,19,11,1, 11.9,1,1, -5.156, 10596.483, 303.223, 52783.429 24/12/14,18:28:46,00,10,1, 11.9,1,1, -5.153, 10596.479, 303.223, 52783.429 24/12/14,18:28:46,01,10,1, 11.9,1,1, -5.153, 10596.488, 303.201, 52783.487 24/12/14,18:28:46,02,10,1, 11.9,1,1, -5.153, 10596.525, 303.196, 52783.443 24/12/14,18:28:46,03,10,1, 11.9,1,1, -5.153, 10596.518, 303.213, 52783.551 24/12/14,18:28:46,04,10,1, 11.9,1,1, -5.153, 10596.546, 303.176, 52783.497 24/12/14,18:28:46,05,10,1, 11.9,1,1, -5.153, 10596.541, 303.160, 52783.525 24/12/14,18:28:46,06,10,1, 11.9,1,1, -5.153, 10596.539, 303.186, 52783.553 24/12/14,18:28:46,07,10,1, 11.9,1,1, -5.153, 10596.574, 303.140, 52783.429 24/12/14,18:28:46,08,10,1, 11.9,1,1, -5.153, 10596.566, 303.151, 52783.452 24/12/14,18:28:46,09,10,1, 11.9,1,1, -5.153, 10596.575, 303.150, 52783.561 24/12/14,18:28:46,10,10,1, 11.9,1,1, -5.153, 10596.603, 303.140, 52783.534 24/12/14,18:28:46,11,10,1, 11.9,1,1, -5.153, 10596.567, 303.141, 52783.520 24/12/14,18:28:46,12,10,1, 11.9,1,1, -5.153, 10596.604, 303.128, 52783.550 24/12/14,18:28:46,13,10,1, 11.9,1,1, -5.153, 10596.595, 303.130, 52783.427 24/12/14,18:28:46,14,10,1, 11.9,1,1, -5.153, 10596.612, 303.124, 52783.526 24/12/14,18:28:46,15,10,1, 11.9,1,1, -5.153, 10596.636, 303.105, 52783.536 24/12/14,18:28:46,16,10,1, 11.9,1,1, -5.153, 10596.611, 303.069, 52783.499 24/12/14,18:28:46,17,10,1, 11.9,1,1, -5.153, 10596.633, 303.090, 52783.562 24/12/14,18:28:46,18,10,1, 11.9,1,1, -5.153, 10596.644, 303.067, 52783.523 24/12/14,18:28:46,19,10,1, 11.9,1,1, -5.153, 10596.663, 303.080, 52783.519 24/12/14,18:28:47,00,09,1, 11.9,1,1, -5.154, 10596.663, 303.080, 52783.519 24/12/14,18:28:47,01,09,1, 11.9,1,1, -5.154, 10596.655, 303.041, 52783.491 24/12/14,18:28:47,02,09,1, 11.9,1,1, -5.154, 10596.635, 303.047, 52783.483 24/12/14,18:28:47,03,09,1, 11.9,1,1, -5.154, 10596.691, 303.026, 52783.526 24/12/14,18:28:47,04,09,1, 11.9,1,1, -5.154, 10596.680, 303.005, 52783.491 24/12/14,18:28:47,05,09,1, 11.9,1,1, -5.154, 10596.686, 303.021, 52783.524 24/12/14,18:28:47,06,09,1, 11.9,1,1, -5.154, 10596.681, 302.999, 52783.506 24/12/14,18:28:47,07,09,1, 11.9,1,1, -5.154, 10596.686, 303.019, 52783.497 24/12/14,18:28:47,08,09,1, 11.9,1,1, -5.154, 10596.716, 303.021, 52783.590 24/12/14,18:28:47,09,09,1, 11.9,1,1, -5.154, 10596.716, 303.001, 52783.576 24/12/14,18:28:47,10,09,1, 11.9,1,1, -5.154, 10596.723, 302.994, 52783.594 24/12/14,18:28:47,11,09,1, 11.9,1,1, -5.154, 10596.738, 302.984, 52783.479 24/12/14,18:28:47,12,09,1, 11.9,1,1, -5.154, 10596.760, 303.003, 52783.565 24/12/14,18:28:47,13,09,1, 11.9,1,1, -5.154, 10596.719, 302.970, 52783.637 24/12/14,18:28:47,14,09,1, 11.9,1,1, -5.154, 10596.739, 302.967, 52783.598 24/12/14,18:28:47,15,09,1, 11.9,1,1, -5.154, 10596.768, 302.965, 52783.618 24/12/14,18:28:47,16,09,1, 11.9,1,1, -5.154, 10596.740, 302.926, 52783.579 24/12/14,18:28:47,17,09,1, 11.9,1,1, -5.154, 10596.768, 302.931, 52783.508 24/12/14,18:28:47,18,09,1, 11.9,1,1, -5.154, 10596.779, 302.916, 52783.540 24/12/14,18:28:47,19,09,1, 11.9,1,1, -5.154, 10596.762, 302.918, 52783.525 24/12/14,18:28:48,00,09,1, 11.9,1,1, -5.156, 10596.755, 302.918, 52783.525 24/12/14,18:28:48,01,09,1, 11.9,1,1, -5.156, 10596.784, 302.881, 52783.541 24/12/14,18:28:48,02,09,1, 11.9,1,1, -5.156, 10596.821, 302.891, 52783.620 24/12/14,18:28:48,03,09,1, 11.9,1,1, -5.156, 10596.796, 302.897, 52783.654 24/12/14,18:28:48,04,09,1, 11.9,1,1, -5.156, 10596.802, 302.876, 52783.580 24/12/14,18:28:48,05,09,1, 11.9,1,1, -5.156, 10596.792, 302.853, 52783.607 24/12/14,18:28:48,06,09,1, 11.9,1,1, -5.156, 10596.818, 302.889, 52783.558 24/12/14,18:28:48,07,09,1, 11.9,1,1, -5.156, 10596.816, 302.858, 52783.629 24/12/14,18:28:48,08,09,1, 11.9,1,1, -5.156, 10596.849, 302.851, 52783.576 24/12/14,18:28:48,09,09,1, 11.9,1,1, -5.156, 10596.855, 302.845, 52783.557 24/12/14,18:28:48,10,09,1, 11.9,1,1, -5.156, 10596.847, 302.810, 52783.622 24/12/14,18:28:48,11,09,1, 11.9,1,1, -5.156, 10596.859, 302.796, 52783.622 24/12/14,18:28:48,12,09,1, 11.9,1,1, -5.156, 10596.844, 302.812, 52783.635 24/12/14,18:28:48,13,09,1, 11.9,1,1, -5.156, 10596.852, 302.798, 52783.522 24/12/14,18:28:48,14,09,1, 11.9,1,1, -5.156, 10596.858, 302.780, 52783.577 24/12/14,18:28:48,15,09,1, 11.9,1,1, -5.156, 10596.897, 302.769, 52783.612 24/12/14,18:28:48,16,09,1, 11.9,1,1, -5.156, 10596.884, 302.744, 52783.571 24/12/14,18:28:48,17,09,1, 11.9,1,1, -5.156, 10596.886, 302.755, 52783.665 24/12/14,18:28:48,18,09,1, 11.9,1,1, -5.156, 10596.885, 302.752, 52783.594 24/12/14,18:28:48,19,09,1, 11.9,1,1, -5.156, 10596.905, 302.728, 52783.562 24/12/14,18:28:49,00,09,1, 11.9,1,1, -5.154, 10596.905, 302.728, 52783.562 24/12/14,18:28:49,01,09,1, 11.9,1,1, -5.154, 10596.919, 302.721, 52783.621 24/12/14,18:28:49,02,09,1, 11.9,1,1, -5.154, 10596.904, 302.705, 52783.609 24/12/14,18:28:49,03,09,1, 11.9,1,1, -5.154, 10596.912, 302.717, 52783.670 24/12/14,18:28:49,04,09,1, 11.9,1,1, -5.154, 10596.932, 302.691, 52783.638 24/12/14,18:28:49,05,09,1, 11.9,1,1, -5.154, 10596.939, 302.657, 52783.568 24/12/14,18:28:49,06,09,1, 11.9,1,1, -5.154, 10596.922, 302.662, 52783.515 24/12/14,18:28:49,07,09,1, 11.9,1,1, -5.154, 10596.942, 302.668, 52783.677 24/12/14,18:28:49,08,09,1, 11.9,1,1, -5.154, 10596.950, 302.619, 52783.596 24/12/14,18:28:49,09,09,1, 11.9,1,1, -5.154, 10596.931, 302.643, 52783.630 24/12/14,18:28:49,10,09,1, 11.9,1,1, -5.154, 10596.936, 302.596, 52783.629 24/12/14,18:28:49,11,09,1, 11.9,1,1, -5.154, 10596.955, 302.594, 52783.610 24/12/14,18:28:49,12,09,1, 11.9,1,1, -5.154, 10596.967, 302.632, 52783.686 24/12/14,18:28:49,13,09,1, 11.9,1,1, -5.154, 10596.970, 302.576, 52783.622 24/12/14,18:28:49,14,09,1, 11.9,1,1, -5.154, 10596.973, 302.589, 52783.607 24/12/14,18:28:49,15,09,1, 11.9,1,1, -5.154, 10596.975, 302.586, 52783.649 24/12/14,18:28:49,16,09,1, 11.9,1,1, -5.154, 10596.961, 302.552, 52783.599 24/12/14,18:28:49,17,09,1, 11.9,1,1, -5.154, 10596.981, 302.555, 52783.666 24/12/14,18:28:49,18,09,1, 11.9,1,1, -5.154, 10596.974, 302.546, 52783.604 24/12/14,18:28:49,19,09,1, 11.9,1,1, -5.154, 10596.942, 302.538, 52783.651 24/12/14,18:28:50,00,09,1, 11.9,1,1, -5.155, 10596.938, 302.538, 52783.651 24/12/14,18:28:50,01,09,1, 11.9,1,1, -5.155, 10596.989, 302.521, 52783.646 24/12/14,18:28:50,02,09,1, 11.9,1,1, -5.155, 10596.972, 302.490, 52783.735 24/12/14,18:28:50,03,09,1, 11.9,1,1, -5.155, 10596.997, 302.479, 52783.619 24/12/14,18:28:50,04,09,1, 11.9,1,1, -5.155, 10596.980, 302.488, 52783.766 24/12/14,18:28:50,05,09,1, 11.9,1,1, -5.155, 10597.026, 302.463, 52783.659 24/12/14,18:28:50,06,09,1, 11.9,1,1, -5.155, 10597.001, 302.479, 52783.682 24/12/14,18:28:50,07,09,1, 11.9,1,1, -5.155, 10597.012, 302.474, 52783.664 24/12/14,18:28:50,08,09,1, 11.9,1,1, -5.155, 10597.015, 302.465, 52783.676 24/12/14,18:28:50,09,09,1, 11.9,1,1, -5.155, 10597.040, 302.448, 52783.645 24/12/14,18:28:50,10,09,1, 11.9,1,1, -5.155, 10597.029, 302.454, 52783.649 24/12/14,18:28:50,11,09,1, 11.9,1,1, -5.155, 10597.038, 302.412, 52783.657 24/12/14,18:28:50,12,09,1, 11.9,1,1, -5.155, 10597.039, 302.452, 52783.704 24/12/14,18:28:50,13,09,1, 11.9,1,1, -5.155, 10597.028, 302.425, 52783.691 24/12/14,18:28:50,14,09,1, 11.9,1,1, -5.155, 10597.039, 302.421, 52783.740 24/12/14,18:28:50,15,09,1, 11.9,1,1, -5.155, 10597.024, 302.416, 52783.734 24/12/14,18:28:50,16,09,1, 11.9,1,1, -5.155, 10597.042, 302.399, 52783.694 24/12/14,18:28:50,17,09,1, 11.9,1,1, -5.155, 10597.037, 302.395, 52783.722 24/12/14,18:28:50,18,09,1, 11.9,1,1, -5.155, 10597.064, 302.404, 52783.783 24/12/14,18:28:50,19,09,1, 11.9,1,1, -5.155, 10597.067, 302.352, 52783.628 24/12/14,18:28:51,00,08,1, 12.0,1,1, -5.155, 10597.063, 302.352, 52783.628 24/12/14,18:28:51,01,08,1, 12.0,1,1, -5.155, 10597.030, 302.357, 52783.681 24/12/14,18:28:51,02,08,1, 12.0,1,1, -5.155, 10597.067, 302.364, 52783.733 24/12/14,18:28:51,03,08,1, 12.0,1,1, -5.155, 10597.082, 302.335, 52783.752 24/12/14,18:28:51,04,08,1, 12.0,1,1, -5.155, 10597.060, 302.325, 52783.726 24/12/14,18:28:51,05,08,1, 12.0,1,1, -5.155, 10597.059, 302.323, 52783.773 24/12/14,18:28:51,06,08,1, 12.0,1,1, -5.155, 10597.098, 302.327, 52783.778 24/12/14,18:28:51,07,08,1, 12.0,1,1, -5.155, 10597.063, 302.300, 52783.804 24/12/14,18:28:51,08,08,1, 12.0,1,1, -5.155, 10597.087, 302.295, 52783.723 24/12/14,18:28:51,09,08,1, 12.0,1,1, -5.155, 10597.093, 302.319, 52783.725 24/12/14,18:28:51,10,08,1, 12.0,1,1, -5.155, 10597.082, 302.280, 52783.722 24/12/14,18:28:51,11,08,1, 12.0,1,1, -5.155, 10597.073, 302.259, 52783.743 24/12/14,18:28:51,12,08,1, 12.0,1,1, -5.155, 10597.077, 302.257, 52783.759 24/12/14,18:28:51,13,08,1, 12.0,1,1, -5.155, 10597.104, 302.265, 52783.714 24/12/14,18:28:51,14,08,1, 12.0,1,1, -5.155, 10597.088, 302.227, 52783.770 24/12/14,18:28:51,15,08,1, 12.0,1,1, -5.155, 10597.096, 302.241, 52783.859 24/12/14,18:28:51,16,08,1, 12.0,1,1, -5.155, 10597.117, 302.241, 52783.754 24/12/14,18:28:51,17,08,1, 12.0,1,1, -5.155, 10597.090, 302.201, 52783.755 24/12/14,18:28:51,18,08,1, 12.0,1,1, -5.155, 10597.120, 302.234, 52783.795 24/12/14,18:28:51,19,08,1, 12.0,1,1, -5.155, 10597.121, 302.242, 52783.837 24/12/14,18:28:52,00,08,1, 11.8,1,1, -5.152, 10597.113, 302.242, 52783.837 24/12/14,18:28:52,01,08,1, 11.8,1,1, -5.152, 10597.113, 302.206, 52783.832 24/12/14,18:28:52,02,08,1, 11.8,1,1, -5.152, 10597.119, 302.190, 52783.834 24/12/14,18:28:52,03,08,1, 11.8,1,1, -5.152, 10597.125, 302.184, 52783.887 24/12/14,18:28:52,04,08,1, 11.8,1,1, -5.152, 10597.140, 302.174, 52783.809 24/12/14,18:28:52,05,08,1, 11.8,1,1, -5.152, 10597.125, 302.175, 52783.778 24/12/14,18:28:52,06,08,1, 11.8,1,1, -5.152, 10597.138, 302.168, 52783.784 24/12/14,18:28:52,07,08,1, 11.8,1,1, -5.152, 10597.139, 302.165, 52783.845 24/12/14,18:28:52,08,08,1, 11.8,1,1, -5.152, 10597.142, 302.137, 52783.818 24/12/14,18:28:52,09,08,1, 11.8,1,1, -5.152, 10597.152, 302.146, 52783.796 24/12/14,18:28:52,10,08,1, 11.8,1,1, -5.152, 10597.153, 302.126, 52783.804 24/12/14,18:28:52,11,08,1, 11.8,1,1, -5.152, 10597.148, 302.105, 52783.870 24/12/14,18:28:52,12,08,1, 11.8,1,1, -5.152, 10597.173, 302.107, 52783.768 24/12/14,18:28:52,13,08,1, 11.8,1,1, -5.152, 10597.185, 302.100, 52783.775 24/12/14,18:28:52,14,08,1, 11.8,1,1, -5.152, 10597.173, 302.073, 52783.800 24/12/14,18:28:52,15,08,1, 11.8,1,1, -5.152, 10597.195, 302.083, 52783.825 24/12/14,18:28:52,16,08,1, 11.8,1,1, -5.152, 10597.189, 302.080, 52783.837 24/12/14,18:28:52,17,08,1, 11.8,1,1, -5.152, 10597.184, 302.045, 52783.837 24/12/14,18:28:52,18,08,1, 11.8,1,1, -5.152, 10597.196, 302.069, 52783.864 24/12/14,18:28:52,19,08,1, 11.8,1,1, -5.152, 10597.198, 302.042, 52783.811 24/12/14,18:28:53,00,08,1, 11.9,1,1, -5.157, 10597.197, 302.042, 52783.811 24/12/14,18:28:53,01,08,1, 11.9,1,1, -5.157, 10597.218, 302.025, 52783.925 24/12/14,18:28:53,02,08,1, 11.9,1,1, -5.157, 10597.224, 302.011, 52783.861 24/12/14,18:28:53,03,08,1, 11.9,1,1, -5.157, 10597.226, 301.998, 52783.856 24/12/14,18:28:53,04,08,1, 11.9,1,1, -5.157, 10597.208, 302.003, 52783.937 24/12/14,18:28:53,05,08,1, 11.9,1,1, -5.157, 10597.238, 301.975, 52783.899 24/12/14,18:28:53,06,08,1, 11.9,1,1, -5.157, 10597.239, 301.971, 52783.917 24/12/14,18:28:53,07,08,1, 11.9,1,1, -5.157, 10597.224, 301.979, 52783.825 24/12/14,18:28:53,08,08,1, 11.9,1,1, -5.157, 10597.234, 301.947, 52783.868 24/12/14,18:28:53,09,08,1, 11.9,1,1, -5.157, 10597.235, 301.967, 52783.877 24/12/14,18:28:53,10,08,1, 11.9,1,1, -5.157, 10597.248, 301.974, 52783.932 24/12/14,18:28:53,11,08,1, 11.9,1,1, -5.157, 10597.233, 301.940, 52783.910 24/12/14,18:28:53,12,08,1, 11.9,1,1, -5.157, 10597.260, 301.919, 52783.917 24/12/14,18:28:53,13,08,1, 11.9,1,1, -5.157, 10597.271, 301.920, 52783.908 24/12/14,18:28:53,14,08,1, 11.9,1,1, -5.157, 10597.277, 301.915, 52783.870 24/12/14,18:28:53,15,08,1, 11.9,1,1, -5.157, 10597.265, 301.902, 52783.919 24/12/14,18:28:53,16,08,1, 11.9,1,1, -5.157, 10597.254, 301.894, 52783.912 24/12/14,18:28:53,17,08,1, 11.9,1,1, -5.157, 10597.282, 301.887, 52783.922 24/12/14,18:28:53,18,08,1, 11.9,1,1, -5.157, 10597.280, 301.888, 52783.828 24/12/14,18:28:53,19,08,1, 11.9,1,1, -5.157, 10597.286, 301.857, 52783.904 24/12/14,18:28:54,00,08,1, 11.9,1,1, -5.157, 10597.280, 301.857, 52783.904 24/12/14,18:28:54,01,08,1, 11.9,1,1, -5.157, 10597.292, 301.851, 52783.951 24/12/14,18:28:54,02,08,1, 11.9,1,1, -5.157, 10597.291, 301.841, 52783.913 24/12/14,18:28:54,03,08,1, 11.9,1,1, -5.157, 10597.306, 301.815, 52783.835 24/12/14,18:28:54,04,08,1, 11.9,1,1, -5.157, 10597.325, 301.817, 52784.006 24/12/14,18:28:54,05,08,1, 11.9,1,1, -5.157, 10597.316, 301.815, 52783.942 24/12/14,18:28:54,06,08,1, 11.9,1,1, -5.157, 10597.322, 301.777, 52783.932 24/12/14,18:28:54,07,08,1, 11.9,1,1, -5.157, 10597.312, 301.778, 52783.969 24/12/14,18:28:54,08,08,1, 11.9,1,1, -5.157, 10597.335, 301.773, 52783.909 24/12/14,18:28:54,09,08,1, 11.9,1,1, -5.157, 10597.326, 301.747, 52783.911 24/12/14,18:28:54,10,08,1, 11.9,1,1, -5.157, 10597.326, 301.785, 52783.921 24/12/14,18:28:54,11,08,1, 11.9,1,1, -5.157, 10597.364, 301.723, 52783.918 24/12/14,18:28:54,12,08,1, 11.9,1,1, -5.157, 10597.328, 301.740, 52783.928 24/12/14,18:28:54,13,08,1, 11.9,1,1, -5.157, 10597.350, 301.754, 52783.971 24/12/14,18:28:54,14,08,1, 11.9,1,1, -5.157, 10597.350, 301.718, 52783.964 24/12/14,18:28:54,15,08,1, 11.9,1,1, -5.157, 10597.350, 301.708, 52783.946 24/12/14,18:28:54,16,08,1, 11.9,1,1, -5.157, 10597.346, 301.706, 52783.956 24/12/14,18:28:54,17,08,1, 11.9,1,1, -5.157, 10597.358, 301.680, 52783.933 24/12/14,18:28:54,18,08,1, 11.9,1,1, -5.157, 10597.352, 301.708, 52784.029 24/12/14,18:28:54,19,08,1, 11.9,1,1, -5.157, 10597.400, 301.677, 52783.917 24/12/14,18:28:55,00,08,1, 11.9,1,1, -5.153, 10597.397, 301.677, 52783.917 24/12/14,18:28:55,01,08,1, 11.9,1,1, -5.153, 10597.401, 301.679, 52784.026 24/12/14,18:28:55,02,08,1, 11.9,1,1, -5.153, 10597.369, 301.665, 52783.986 24/12/14,18:28:55,03,08,1, 11.9,1,1, -5.153, 10597.391, 301.602, 52783.931 24/12/14,18:28:55,04,08,1, 11.9,1,1, -5.153, 10597.397, 301.624, 52783.928 24/12/14,18:28:55,05,08,1, 11.9,1,1, -5.153, 10597.394, 301.615, 52784.052 24/12/14,18:28:55,06,08,1, 11.9,1,1, -5.153, 10597.383, 301.609, 52784.032 24/12/14,18:28:55,07,08,1, 11.9,1,1, -5.153, 10597.419, 301.602, 52783.964 24/12/14,18:28:55,08,08,1, 11.9,1,1, -5.153, 10597.418, 301.581, 52783.953 24/12/14,18:28:55,09,08,1, 11.9,1,1, -5.153, 10597.445, 301.587, 52784.019 24/12/14,18:28:55,10,08,1, 11.9,1,1, -5.153, 10597.411, 301.572, 52783.970 24/12/14,18:28:55,11,08,1, 11.9,1,1, -5.153, 10597.430, 301.553, 52783.991 24/12/14,18:28:55,12,08,1, 11.9,1,1, -5.153, 10597.443, 301.537, 52783.928 24/12/14,18:28:55,13,08,1, 11.9,1,1, -5.153, 10597.431, 301.556, 52783.974 24/12/14,18:28:55,14,08,1, 11.9,1,1, -5.153, 10597.428, 301.518, 52783.962 24/12/14,18:28:55,15,08,1, 11.9,1,1, -5.153, 10597.415, 301.521, 52783.951 24/12/14,18:28:55,16,08,1, 11.9,1,1, -5.153, 10597.439, 301.513, 52784.120 24/12/14,18:28:55,17,08,1, 11.9,1,1, -5.153, 10597.446, 301.486, 52784.017 24/12/14,18:28:55,18,08,1, 11.9,1,1, -5.153, 10597.462, 301.499, 52784.072 24/12/14,18:28:55,19,08,1, 11.9,1,1, -5.153, 10597.460, 301.479, 52784.039 24/12/14,18:28:56,00,08,1, 11.9,1,1, -5.156, 10597.456, 301.479, 52784.039 24/12/14,18:28:56,01,08,1, 11.9,1,1, -5.156, 10597.477, 301.475, 52784.136 24/12/14,18:28:56,02,08,1, 11.9,1,1, -5.156, 10597.451, 301.464, 52784.097 24/12/14,18:28:56,03,08,1, 11.9,1,1, -5.156, 10597.460, 301.443, 52783.981 24/12/14,18:28:56,04,08,1, 11.9,1,1, -5.156, 10597.508, 301.431, 52784.020 24/12/14,18:28:56,05,08,1, 11.9,1,1, -5.156, 10597.471, 301.460, 52784.051 24/12/14,18:28:56,06,08,1, 11.9,1,1, -5.156, 10597.481, 301.421, 52784.089 24/12/14,18:28:56,07,08,1, 11.9,1,1, -5.156, 10597.516, 301.428, 52784.037 24/12/14,18:28:56,08,08,1, 11.9,1,1, -5.156, 10597.500, 301.393, 52783.991 24/12/14,18:28:56,09,08,1, 11.9,1,1, -5.156, 10597.525, 301.359, 52784.041 24/12/14,18:28:56,10,08,1, 11.9,1,1, -5.156, 10597.530, 301.363, 52783.985 24/12/14,18:28:56,11,08,1, 11.9,1,1, -5.156, 10597.525, 301.353, 52784.121 24/12/14,18:28:56,12,08,1, 11.9,1,1, -5.156, 10597.558, 301.325, 52784.047 24/12/14,18:28:56,13,08,1, 11.9,1,1, -5.156, 10597.527, 301.337, 52784.018 24/12/14,18:28:56,14,08,1, 11.9,1,1, -5.156, 10597.538, 301.311, 52784.041 24/12/14,18:28:56,15,08,1, 11.9,1,1, -5.156, 10597.543, 301.324, 52784.120 24/12/14,18:28:56,16,08,1, 11.9,1,1, -5.156, 10597.548, 301.317, 52784.135 24/12/14,18:28:56,17,08,1, 11.9,1,1, -5.156, 10597.564, 301.277, 52784.083 24/12/14,18:28:56,18,08,1, 11.9,1,1, -5.156, 10597.573, 301.287, 52784.108 24/12/14,18:28:56,19,08,1, 11.9,1,1, -5.156, 10597.599, 301.285, 52784.047 24/12/14,18:28:57,00,08,1, 11.9,1,1, -5.155, 10597.597, 301.285, 52784.047 24/12/14,18:28:57,01,08,1, 11.9,1,1, -5.155, 10597.617, 301.262, 52784.086 24/12/14,18:28:57,02,08,1, 11.9,1,1, -5.155, 10597.592, 301.266, 52784.242 24/12/14,18:28:57,03,08,1, 11.9,1,1, -5.155, 10597.596, 301.228, 52784.185 24/12/14,18:28:57,04,08,1, 11.9,1,1, -5.155, 10597.603, 301.254, 52784.218 24/12/14,18:28:57,05,08,1, 11.9,1,1, -5.155, 10597.607, 301.236, 52784.199 24/12/14,18:28:57,06,08,1, 11.9,1,1, -5.155, 10597.637, 301.226, 52784.153 24/12/14,18:28:57,07,08,1, 11.9,1,1, -5.155, 10597.641, 301.183, 52784.166 24/12/14,18:28:57,08,08,1, 11.9,1,1, -5.155, 10597.627, 301.191, 52784.218 24/12/14,18:28:57,09,08,1, 11.9,1,1, -5.155, 10597.652, 301.198, 52784.120 24/12/14,18:28:57,10,08,1, 11.9,1,1, -5.155, 10597.644, 301.187, 52784.228 24/12/14,18:28:57,11,08,1, 11.9,1,1, -5.155, 10597.667, 301.172, 52784.175 24/12/14,18:28:57,12,08,1, 11.9,1,1, -5.155, 10597.694, 301.182, 52784.184 24/12/14,18:28:57,13,08,1, 11.9,1,1, -5.155, 10597.674, 301.153, 52784.121 24/12/14,18:28:57,14,08,1, 11.9,1,1, -5.155, 10597.701, 301.160, 52784.139 24/12/14,18:28:57,15,08,1, 11.9,1,1, -5.155, 10597.706, 301.131, 52784.168 24/12/14,18:28:57,16,08,1, 11.9,1,1, -5.155, 10597.702, 301.159, 52784.232 24/12/14,18:28:57,17,08,1, 11.9,1,1, -5.155, 10597.709, 301.128, 52784.108 24/12/14,18:28:57,18,08,1, 11.9,1,1, -5.155, 10597.742, 301.141, 52784.258 24/12/14,18:28:57,19,08,1, 11.9,1,1, -5.155, 10597.694, 301.122, 52784.191 24/12/14,18:28:58,00,08,1, 11.9,1,1, -5.157, 10597.689, 301.122, 52784.191 24/12/14,18:28:58,01,08,1, 11.9,1,1, -5.157, 10597.768, 301.099, 52784.230 24/12/14,18:28:58,02,08,1, 11.9,1,1, -5.157, 10597.742, 301.101, 52784.294 24/12/14,18:28:58,03,08,1, 11.9,1,1, -5.157, 10597.765, 301.104, 52784.292 24/12/14,18:28:58,04,08,1, 11.9,1,1, -5.157, 10597.777, 301.069, 52784.249 24/12/14,18:28:58,05,08,1, 11.9,1,1, -5.157, 10597.779, 301.064, 52784.257 24/12/14,18:28:58,06,08,1, 11.9,1,1, -5.157, 10597.774, 301.089, 52784.289 24/12/14,18:28:58,07,08,1, 11.9,1,1, -5.157, 10597.799, 301.049, 52784.267 24/12/14,18:28:58,08,08,1, 11.9,1,1, -5.157, 10597.804, 301.046, 52784.282 24/12/14,18:28:58,09,08,1, 11.9,1,1, -5.157, 10597.818, 301.044, 52784.268 24/12/14,18:28:58,10,08,1, 11.9,1,1, -5.157, 10597.832, 301.032, 52784.235 24/12/14,18:28:58,11,08,1, 11.9,1,1, -5.157, 10597.816, 301.024, 52784.252 24/12/14,18:28:58,12,08,1, 11.9,1,1, -5.157, 10597.831, 301.016, 52784.346 24/12/14,18:28:58,13,08,1, 11.9,1,1, -5.157, 10597.826, 300.976, 52784.243 24/12/14,18:28:58,14,08,1, 11.9,1,1, -5.157, 10597.835, 301.023, 52784.290 24/12/14,18:28:58,15,08,1, 11.9,1,1, -5.157, 10597.817, 301.000, 52784.299 24/12/14,18:28:58,16,08,1, 11.9,1,1, -5.157, 10597.873, 300.975, 52784.264 24/12/14,18:28:58,17,08,1, 11.9,1,1, -5.157, 10597.868, 300.951, 52784.311 24/12/14,18:28:58,18,08,1, 11.9,1,1, -5.157, 10597.871, 300.966, 52784.276 24/12/14,18:28:58,19,08,1, 11.9,1,1, -5.157, 10597.871, 300.952, 52784.319 24/12/14,18:28:59,00,08,1, 11.9,1,1, -5.156, 10597.864, 300.952, 52784.319 24/12/14,18:28:59,01,08,1, 11.9,1,1, -5.156, 10597.886, 300.928, 52784.383 24/12/14,18:28:59,02,08,1, 11.9,1,1, -5.156, 10597.903, 300.957, 52784.385 24/12/14,18:28:59,03,08,1, 11.9,1,1, -5.156, 10597.893, 300.946, 52784.379 24/12/14,18:28:59,04,08,1, 11.9,1,1, -5.156, 10597.914, 300.928, 52784.336 24/12/14,18:28:59,05,08,1, 11.9,1,1, -5.156, 10597.912, 300.923, 52784.284 24/12/14,18:28:59,06,08,1, 11.9,1,1, -5.156, 10597.926, 300.926, 52784.417 24/12/14,18:28:59,07,08,1, 11.9,1,1, -5.156, 10597.946, 300.890, 52784.382 24/12/14,18:28:59,08,08,1, 11.9,1,1, -5.156, 10597.914, 300.922, 52784.398 24/12/14,18:28:59,09,08,1, 11.9,1,1, -5.156, 10597.922, 300.892, 52784.381 24/12/14,18:28:59,10,08,1, 11.9,1,1, -5.156, 10597.922, 300.871, 52784.288 24/12/14,18:28:59,11,08,1, 11.9,1,1, -5.156, 10597.977, 300.868, 52784.325 24/12/14,18:28:59,12,08,1, 11.9,1,1, -5.156, 10597.956, 300.863, 52784.380 24/12/14,18:28:59,13,08,1, 11.9,1,1, -5.156, 10597.967, 300.843, 52784.344 24/12/14,18:28:59,14,08,1, 11.9,1,1, -5.156, 10597.982, 300.851, 52784.337 24/12/14,18:28:59,15,08,1, 11.9,1,1, -5.156, 10597.981, 300.825, 52784.333 24/12/14,18:28:59,16,08,1, 11.9,1,1, -5.156, 10597.993, 300.838, 52784.402 24/12/14,18:28:59,17,08,1, 11.9,1,1, -5.156, 10598.000, 300.836, 52784.381 24/12/14,18:28:59,18,08,1, 11.9,1,1, -5.156, 10598.014, 300.821, 52784.393 24/12/14,18:28:59,19,08,1, 11.9,1,1, -5.156, 10598.007, 300.810, 52784.378 24/12/14,18:29:00,00,08,1, 11.9,1,1, -5.153, 10598.006, 300.810, 52784.378 24/12/14,18:29:00,01,08,1, 11.9,1,1, -5.153, 10598.028, 300.807, 52784.416 24/12/14,18:29:00,02,08,1, 11.9,1,1, -5.153, 10598.017, 300.780, 52784.407 24/12/14,18:29:00,03,08,1, 11.9,1,1, -5.153, 10598.047, 300.781, 52784.401 24/12/14,18:29:00,04,08,1, 11.9,1,1, -5.153, 10598.050, 300.752, 52784.391 24/12/14,18:29:00,05,08,1, 11.9,1,1, -5.153, 10598.034, 300.759, 52784.353 24/12/14,18:29:00,06,08,1, 11.9,1,1, -5.153, 10598.055, 300.740, 52784.371 24/12/14,18:29:00,07,08,1, 11.9,1,1, -5.153, 10598.067, 300.726, 52784.348 24/12/14,18:29:00,08,08,1, 11.9,1,1, -5.153, 10598.054, 300.750, 52784.314 24/12/14,18:29:00,09,08,1, 11.9,1,1, -5.153, 10598.065, 300.739, 52784.301 24/12/14,18:29:00,10,08,1, 11.9,1,1, -5.153, 10598.068, 300.718, 52784.393 24/12/14,18:29:00,11,08,1, 11.9,1,1, -5.153, 10598.068, 300.744, 52784.381 24/12/14,18:29:00,12,08,1, 11.9,1,1, -5.153, 10598.089, 300.743, 52784.390 24/12/14,18:29:00,13,08,1, 11.9,1,1, -5.153, 10598.096, 300.709, 52784.383 24/12/14,18:29:00,14,08,1, 11.9,1,1, -5.153, 10598.085, 300.716, 52784.355 24/12/14,18:29:00,15,08,1, 11.9,1,1, -5.153, 10598.105, 300.722, 52784.442 24/12/14,18:29:00,16,08,1, 11.9,1,1, -5.153, 10598.098, 300.695, 52784.391 24/12/14,18:29:00,17,08,1, 11.9,1,1, -5.153, 10598.120, 300.697, 52784.447 24/12/14,18:29:00,18,08,1, 11.9,1,1, -5.153, 10598.145, 300.665, 52784.412 24/12/14,18:29:00,19,08,1, 11.9,1,1, -5.153, 10598.124, 300.672, 52784.352 24/12/14,18:29:01,00,09,1, 11.9,1,1, -5.158, 10598.123, 300.672, 52784.352 24/12/14,18:29:01,01,09,1, 11.9,1,1, -5.158, 10598.122, 300.679, 52784.465 24/12/14,18:29:01,02,09,1, 11.9,1,1, -5.158, 10598.109, 300.639, 52784.422 24/12/14,18:29:01,03,09,1, 11.9,1,1, -5.158, 10598.136, 300.677, 52784.456 24/12/14,18:29:01,04,09,1, 11.9,1,1, -5.158, 10598.144, 300.649, 52784.396 24/12/14,18:29:01,05,09,1, 11.9,1,1, -5.158, 10598.147, 300.634, 52784.395 24/12/14,18:29:01,06,09,1, 11.9,1,1, -5.158, 10598.157, 300.642, 52784.450 24/12/14,18:29:01,07,09,1, 11.9,1,1, -5.158, 10598.144, 300.625, 52784.414 24/12/14,18:29:01,08,09,1, 11.9,1,1, -5.158, 10598.147, 300.610, 52784.402 24/12/14,18:29:01,09,09,1, 11.9,1,1, -5.158, 10598.183, 300.606, 52784.473 24/12/14,18:29:01,10,09,1, 11.9,1,1, -5.158, 10598.175, 300.606, 52784.510 24/12/14,18:29:01,11,09,1, 11.9,1,1, -5.158, 10598.177, 300.589, 52784.399 24/12/14,18:29:01,12,09,1, 11.9,1,1, -5.158, 10598.188, 300.610, 52784.550 24/12/14,18:29:01,13,09,1, 11.9,1,1, -5.158, 10598.194, 300.595, 52784.455 24/12/14,18:29:01,14,09,1, 11.9,1,1, -5.158, 10598.177, 300.574, 52784.469 24/12/14,18:29:01,15,09,1, 11.9,1,1, -5.158, 10598.193, 300.574, 52784.455 24/12/14,18:29:01,16,09,1, 11.9,1,1, -5.158, 10598.201, 300.546, 52784.532 24/12/14,18:29:01,17,09,1, 11.9,1,1, -5.158, 10598.210, 300.556, 52784.498 24/12/14,18:29:01,18,09,1, 11.9,1,1, -5.158, 10598.209, 300.547, 52784.448 24/12/14,18:29:01,19,09,1, 11.9,1,1, -5.158, 10598.207, 300.546, 52784.492 24/12/14,18:29:02,00,10,1, 11.9,1,1, -5.156, 10598.207, 300.546, 52784.492 24/12/14,18:29:02,01,10,1, 11.9,1,1, -5.156, 10598.231, 300.523, 52784.514 24/12/14,18:29:02,02,10,1, 11.9,1,1, -5.156, 10598.212, 300.522, 52784.534 24/12/14,18:29:02,03,10,1, 11.9,1,1, -5.156, 10598.211, 300.525, 52784.505 24/12/14,18:29:02,04,10,1, 11.9,1,1, -5.156, 10598.253, 300.493, 52784.484 24/12/14,18:29:02,05,10,1, 11.9,1,1, -5.156, 10598.199, 300.513, 52784.731 24/12/14,18:29:02,06,10,1, 11.9,1,1, -5.156, 10598.242, 300.474, 52784.534 24/12/14,18:29:02,07,10,1, 11.9,1,1, -5.156, 10598.262, 300.505, 52784.547 24/12/14,18:29:02,08,10,1, 11.9,1,1, -5.156, 10598.264, 300.488, 52784.521 24/12/14,18:29:02,09,10,1, 11.9,1,1, -5.156, 10598.256, 300.478, 52784.503 24/12/14,18:29:02,10,10,1, 11.9,1,1, -5.156, 10598.269, 300.461, 52784.534 24/12/14,18:29:02,11,10,1, 11.9,1,1, -5.156, 10598.264, 300.472, 52784.595 24/12/14,18:29:02,12,10,1, 11.9,1,1, -5.156, 10598.258, 300.454, 52784.528 24/12/14,18:29:02,13,10,1, 11.9,1,1, -5.156, 10598.274, 300.445, 52784.616 24/12/14,18:29:02,14,10,1, 11.9,1,1, -5.156, 10598.305, 300.433, 52784.464 24/12/14,18:29:02,15,10,1, 11.9,1,1, -5.156, 10598.293, 300.444, 52784.567 24/12/14,18:29:02,16,10,1, 11.9,1,1, -5.156, 10598.286, 300.403, 52784.606 24/12/14,18:29:02,17,10,1, 11.9,1,1, -5.156, 10598.310, 300.428, 52784.555 24/12/14,18:29:02,18,10,1, 11.9,1,1, -5.156, 10598.309, 300.410, 52784.564 24/12/14,18:29:02,19,10,1, 11.9,1,1, -5.156, 10598.301, 300.386, 52784.572 24/12/14,18:29:03,00,10,1, 12.0,1,1, -5.151, 10598.298, 300.386, 52784.572 24/12/14,18:29:03,01,10,1, 12.0,1,1, -5.151, 10598.329, 300.395, 52784.571 24/12/14,18:29:03,02,10,1, 12.0,1,1, -5.151, 10598.323, 300.378, 52784.531 24/12/14,18:29:03,03,10,1, 12.0,1,1, -5.151, 10598.320, 300.369, 52784.594 24/12/14,18:29:03,04,10,1, 12.0,1,1, -5.151, 10598.345, 300.347, 52784.549 24/12/14,18:29:03,05,10,1, 12.0,1,1, -5.151, 10598.328, 300.370, 52784.574 24/12/14,18:29:03,06,10,1, 12.0,1,1, -5.151, 10598.346, 300.371, 52784.558 24/12/14,18:29:03,07,10,1, 12.0,1,1, -5.151, 10598.332, 300.347, 52784.549 24/12/14,18:29:03,08,10,1, 12.0,1,1, -5.151, 10598.352, 300.337, 52784.600 24/12/14,18:29:03,09,10,1, 12.0,1,1, -5.151, 10598.351, 300.313, 52784.651 24/12/14,18:29:03,10,10,1, 12.0,1,1, -5.151, 10598.364, 300.306, 52784.680 24/12/14,18:29:03,11,10,1, 12.0,1,1, -5.151, 10598.370, 300.323, 52784.649 24/12/14,18:29:03,12,10,1, 12.0,1,1, -5.151, 10598.383, 300.293, 52784.590 24/12/14,18:29:03,13,10,1, 12.0,1,1, -5.151, 10598.381, 300.281, 52784.653 24/12/14,18:29:03,14,10,1, 12.0,1,1, -5.151, 10598.359, 300.297, 52784.669 24/12/14,18:29:03,15,10,1, 12.0,1,1, -5.151, 10598.387, 300.288, 52784.674 24/12/14,18:29:03,16,10,1, 12.0,1,1, -5.151, 10598.396, 300.261, 52784.634 24/12/14,18:29:03,17,10,1, 12.0,1,1, -5.151, 10598.388, 300.259, 52784.684 24/12/14,18:29:03,18,10,1, 12.0,1,1, -5.151, 10598.393, 300.241, 52784.624 24/12/14,18:29:03,19,10,1, 12.0,1,1, -5.151, 10598.385, 300.243, 52784.618 24/12/14,18:29:04,00,10,1, 11.9,1,1, -5.151, 10598.382, 300.243, 52784.618 24/12/14,18:29:04,01,10,1, 11.9,1,1, -5.151, 10598.400, 300.204, 52784.588 24/12/14,18:29:04,02,10,1, 11.9,1,1, -5.151, 10598.383, 300.194, 52784.587 24/12/14,18:29:04,03,10,1, 11.9,1,1, -5.151, 10598.418, 300.216, 52784.663 24/12/14,18:29:04,04,10,1, 11.9,1,1, -5.151, 10598.406, 300.176, 52784.656 24/12/14,18:29:04,05,10,1, 11.9,1,1, -5.151, 10598.409, 300.201, 52784.640 24/12/14,18:29:04,06,10,1, 11.9,1,1, -5.151, 10598.423, 300.205, 52784.669 24/12/14,18:29:04,07,10,1, 11.9,1,1, -5.151, 10598.405, 300.170, 52784.647 24/12/14,18:29:04,08,10,1, 11.9,1,1, -5.151, 10598.450, 300.183, 52784.692 24/12/14,18:29:04,09,10,1, 11.9,1,1, -5.151, 10598.436, 300.160, 52784.668 24/12/14,18:29:04,10,10,1, 11.9,1,1, -5.151, 10598.416, 300.120, 52784.719 24/12/14,18:29:04,11,10,1, 11.9,1,1, -5.151, 10598.431, 300.120, 52784.723 24/12/14,18:29:04,12,10,1, 11.9,1,1, -5.151, 10598.438, 300.107, 52784.679 24/12/14,18:29:04,13,10,1, 11.9,1,1, -5.151, 10598.424, 300.107, 52784.726 24/12/14,18:29:04,14,10,1, 11.9,1,1, -5.151, 10598.450, 300.111, 52784.684 24/12/14,18:29:04,15,10,1, 11.9,1,1, -5.151, 10598.461, 300.108, 52784.678 24/12/14,18:29:04,16,10,1, 11.9,1,1, -5.151, 10598.436, 300.089, 52784.744 24/12/14,18:29:04,17,10,1, 11.9,1,1, -5.151, 10598.440, 300.094, 52784.694 24/12/14,18:29:04,18,10,1, 11.9,1,1, -5.151, 10598.463, 300.091, 52784.661 24/12/14,18:29:04,19,10,1, 11.9,1,1, -5.151, 10598.480, 300.092, 52784.725 24/12/14,18:29:05,00,11,1, 11.9,1,1, -5.155, 10598.474, 300.092, 52784.725 24/12/14,18:29:05,01,11,1, 11.9,1,1, -5.155, 10598.466, 300.051, 52784.707 24/12/14,18:29:05,02,11,1, 11.9,1,1, -5.155, 10598.457, 300.044, 52784.661 24/12/14,18:29:05,03,11,1, 11.9,1,1, -5.155, 10598.472, 300.074, 52784.766 24/12/14,18:29:05,04,11,1, 11.9,1,1, -5.155, 10598.496, 300.020, 52784.756 24/12/14,18:29:05,05,11,1, 11.9,1,1, -5.155, 10598.495, 300.047, 52784.711 24/12/14,18:29:05,06,11,1, 11.9,1,1, -5.155, 10598.482, 300.034, 52784.800 24/12/14,18:29:05,07,11,1, 11.9,1,1, -5.155, 10598.504, 299.995, 52784.789 24/12/14,18:29:05,08,11,1, 11.9,1,1, -5.155, 10598.467, 300.002, 52784.762 24/12/14,18:29:05,09,11,1, 11.9,1,1, -5.155, 10598.504, 300.013, 52784.794 24/12/14,18:29:05,10,11,1, 11.9,1,1, -5.155, 10598.491, 299.979, 52784.727 24/12/14,18:29:05,11,11,1, 11.9,1,1, -5.155, 10598.515, 299.995, 52784.815 24/12/14,18:29:05,12,11,1, 11.9,1,1, -5.155, 10598.527, 299.968, 52784.789 24/12/14,18:29:05,13,11,1, 11.9,1,1, -5.155, 10598.501, 299.968, 52784.831 24/12/14,18:29:05,14,11,1, 11.9,1,1, -5.155, 10598.533, 299.963, 52784.845 24/12/14,18:29:05,15,11,1, 11.9,1,1, -5.155, 10598.526, 299.944, 52784.736 24/12/14,18:29:05,16,11,1, 11.9,1,1, -5.155, 10598.527, 299.945, 52784.851 24/12/14,18:29:05,17,11,1, 11.9,1,1, -5.155, 10598.551, 299.955, 52784.731 24/12/14,18:29:05,18,11,1, 11.9,1,1, -5.155, 10598.551, 299.929, 52784.795 24/12/14,18:29:05,19,11,1, 11.9,1,1, -5.155, 10598.547, 299.905, 52784.747 24/12/14,18:29:06,00,10,1, 11.9,1,1, -5.155, 10598.540, 299.905, 52784.747 24/12/14,18:29:06,01,10,1, 11.9,1,1, -5.155, 10598.533, 299.893, 52784.868 24/12/14,18:29:06,02,10,1, 11.9,1,1, -5.155, 10598.553, 299.909, 52784.765 24/12/14,18:29:06,03,10,1, 11.9,1,1, -5.155, 10598.545, 299.911, 52784.853 24/12/14,18:29:06,04,10,1, 11.9,1,1, -5.155, 10598.569, 299.858, 52784.870 24/12/14,18:29:06,05,10,1, 11.9,1,1, -5.155, 10598.526, 299.890, 52784.889 24/12/14,18:29:06,06,10,1, 11.9,1,1, -5.155, 10598.556, 299.884, 52784.857 24/12/14,18:29:06,07,10,1, 11.9,1,1, -5.155, 10598.581, 299.864, 52784.862 24/12/14,18:29:06,08,10,1, 11.9,1,1, -5.155, 10598.565, 299.875, 52784.892 24/12/14,18:29:06,09,10,1, 11.9,1,1, -5.155, 10598.583, 299.867, 52784.822 24/12/14,18:29:06,10,10,1, 11.9,1,1, -5.155, 10598.600, 299.846, 52784.810 24/12/14,18:29:06,11,10,1, 11.9,1,1, -5.155, 10598.592, 299.844, 52784.910 24/12/14,18:29:06,12,10,1, 11.9,1,1, -5.155, 10598.598, 299.830, 52784.779 24/12/14,18:29:06,13,10,1, 11.9,1,1, -5.155, 10598.580, 299.837, 52784.822 24/12/14,18:29:06,14,10,1, 11.9,1,1, -5.155, 10598.598, 299.828, 52784.845 24/12/14,18:29:06,15,10,1, 11.9,1,1, -5.155, 10598.581, 299.811, 52784.850 24/12/14,18:29:06,16,10,1, 11.9,1,1, -5.155, 10598.556, 299.795, 52784.825 24/12/14,18:29:06,17,10,1, 11.9,1,1, -5.155, 10598.600, 299.784, 52784.889 24/12/14,18:29:06,18,10,1, 11.9,1,1, -5.155, 10598.578, 299.779, 52784.807 24/12/14,18:29:06,19,10,1, 11.9,1,1, -5.155, 10598.596, 299.777, 52784.942 24/12/14,18:29:07,00,10,1, 11.9,1,1, -5.157, 10598.590, 299.777, 52784.942 24/12/14,18:29:07,01,10,1, 11.9,1,1, -5.157, 10598.607, 299.757, 52784.904 24/12/14,18:29:07,02,10,1, 11.9,1,1, -5.157, 10598.591, 299.764, 52784.860 24/12/14,18:29:07,03,10,1, 11.9,1,1, -5.157, 10598.599, 299.771, 52784.880 24/12/14,18:29:07,04,10,1, 11.9,1,1, -5.157, 10598.590, 299.698, 52784.934 24/12/14,18:29:07,05,10,1, 11.9,1,1, -5.157, 10598.602, 299.711, 52784.887 24/12/14,18:29:07,06,10,1, 11.9,1,1, -5.157, 10598.612, 299.726, 52784.980 24/12/14,18:29:07,07,10,1, 11.9,1,1, -5.157, 10598.634, 299.683, 52784.880 24/12/14,18:29:07,08,10,1, 11.9,1,1, -5.157, 10598.596, 299.698, 52784.868 24/12/14,18:29:07,09,10,1, 11.9,1,1, -5.157, 10598.610, 299.696, 52784.905 24/12/14,18:29:07,10,10,1, 11.9,1,1, -5.157, 10598.602, 299.657, 52784.923 24/12/14,18:29:07,11,10,1, 11.9,1,1, -5.157, 10598.563, 299.675, 52784.942 24/12/14,18:29:07,12,10,1, 11.9,1,1, -5.157, 10598.619, 299.659, 52784.915 24/12/14,18:29:07,13,10,1, 11.9,1,1, -5.157, 10598.604, 299.628, 52784.920 24/12/14,18:29:07,14,10,1, 11.9,1,1, -5.157, 10598.632, 299.641, 52784.984 24/12/14,18:29:07,15,10,1, 11.9,1,1, -5.157, 10598.597, 299.626, 52784.992 24/12/14,18:29:07,16,10,1, 11.9,1,1, -5.157, 10598.607, 299.586, 52784.892 24/12/14,18:29:07,17,10,1, 11.9,1,1, -5.157, 10598.585, 299.603, 52784.903 24/12/14,18:29:07,18,10,1, 11.9,1,1, -5.157, 10598.617, 299.595, 52784.932 24/12/14,18:29:07,19,10,1, 11.9,1,1, -5.157, 10598.578, 299.595, 52784.994 24/12/14,18:29:08,00,10,1, 11.9,1,1, -5.153, 10598.574, 299.595, 52784.994 24/12/14,18:29:08,01,10,1, 11.9,1,1, -5.153, 10598.594, 299.566, 52784.995 24/12/14,18:29:08,02,10,1, 11.9,1,1, -5.153, 10598.582, 299.549, 52785.032 24/12/14,18:29:08,03,10,1, 11.9,1,1, -5.153, 10598.595, 299.557, 52784.969 24/12/14,18:29:08,04,10,1, 11.9,1,1, -5.153, 10598.601, 299.506, 52785.026 24/12/14,18:29:08,05,10,1, 11.9,1,1, -5.153, 10598.590, 299.541, 52784.951 24/12/14,18:29:08,06,10,1, 11.9,1,1, -5.153, 10598.593, 299.541, 52785.013 24/12/14,18:29:08,07,10,1, 11.9,1,1, -5.153, 10598.582, 299.496, 52784.983 24/12/14,18:29:08,08,10,1, 11.9,1,1, -5.153, 10598.566, 299.490, 52785.012 24/12/14,18:29:08,09,10,1, 11.9,1,1, -5.153, 10598.569, 299.490, 52784.944 24/12/14,18:29:08,10,10,1, 11.9,1,1, -5.153, 10598.583, 299.471, 52785.013 24/12/14,18:29:08,11,10,1, 11.9,1,1, -5.153, 10598.558, 299.462, 52784.954 24/12/14,18:29:08,12,10,1, 11.9,1,1, -5.153, 10598.595, 299.470, 52785.059 24/12/14,18:29:08,13,10,1, 11.9,1,1, -5.153, 10598.562, 299.459, 52784.982 24/12/14,18:29:08,14,10,1, 11.9,1,1, -5.153, 10598.572, 299.440, 52784.980 24/12/14,18:29:08,15,10,1, 11.9,1,1, -5.153, 10598.559, 299.433, 52784.989 24/12/14,18:29:08,16,10,1, 11.9,1,1, -5.153, 10598.547, 299.428, 52784.960 24/12/14,18:29:08,17,10,1, 11.9,1,1, -5.153, 10598.530, 299.434, 52785.123 24/12/14,18:29:08,18,10,1, 11.9,1,1, -5.153, 10598.538, 299.422, 52784.983 24/12/14,18:29:08,19,10,1, 11.9,1,1, -5.153, 10598.532, 299.388, 52785.008 24/12/14,18:29:09,00,10,1, 11.9,1,1, -5.152, 10598.532, 299.388, 52785.008 24/12/14,18:29:09,01,10,1, 11.9,1,1, -5.152, 10598.542, 299.387, 52785.035 24/12/14,18:29:09,02,10,1, 11.9,1,1, -5.152, 10598.547, 299.369, 52785.010 24/12/14,18:29:09,03,10,1, 11.9,1,1, -5.152, 10598.527, 299.392, 52785.075 24/12/14,18:29:09,04,10,1, 11.9,1,1, -5.152, 10598.517, 299.350, 52785.139 24/12/14,18:29:09,05,10,1, 11.9,1,1, -5.152, 10598.508, 299.365, 52784.991 24/12/14,18:29:09,06,10,1, 11.9,1,1, -5.152, 10598.509, 299.327, 52784.990 24/12/14,18:29:09,07,10,1, 11.9,1,1, -5.152, 10598.501, 299.343, 52785.108 24/12/14,18:29:09,08,10,1, 11.9,1,1, -5.152, 10598.539, 299.326, 52785.050 24/12/14,18:29:09,09,10,1, 11.9,1,1, -5.152, 10598.514, 299.315, 52785.076 24/12/14,18:29:09,10,10,1, 11.9,1,1, -5.152, 10598.510, 299.294, 52785.096 24/12/14,18:29:09,11,10,1, 11.9,1,1, -5.152, 10598.505, 299.310, 52785.103 24/12/14,18:29:09,12,10,1, 11.9,1,1, -5.152, 10598.494, 299.294, 52785.167 24/12/14,18:29:09,13,10,1, 11.9,1,1, -5.152, 10598.510, 299.260, 52785.139 24/12/14,18:29:09,14,10,1, 11.9,1,1, -5.152, 10598.490, 299.263, 52785.157 24/12/14,18:29:09,15,10,1, 11.9,1,1, -5.152, 10598.474, 299.237, 52785.053 24/12/14,18:29:09,16,10,1, 11.9,1,1, -5.152, 10598.493, 299.252, 52785.147 24/12/14,18:29:09,17,10,1, 11.9,1,1, -5.152, 10598.469, 299.251, 52785.157 24/12/14,18:29:09,18,10,1, 11.9,1,1, -5.152, 10598.468, 299.241, 52785.170 24/12/14,18:29:09,19,10,1, 11.9,1,1, -5.152, 10598.451, 299.229, 52785.104 24/12/14,18:29:10,00,10,1, 11.9,1,1, -5.153, 10598.449, 299.229, 52785.104 24/12/14,18:29:10,01,10,1, 11.9,1,1, -5.153, 10598.454, 299.184, 52785.076 24/12/14,18:29:10,02,10,1, 11.9,1,1, -5.153, 10598.446, 299.174, 52785.091 24/12/14,18:29:10,03,10,1, 11.9,1,1, -5.153, 10598.440, 299.207, 52785.099 24/12/14,18:29:10,04,10,1, 11.9,1,1, -5.153, 10598.457, 299.144, 52785.161 24/12/14,18:29:10,05,10,1, 11.9,1,1, -5.153, 10598.422, 299.149, 52785.131 24/12/14,18:29:10,06,10,1, 11.9,1,1, -5.153, 10598.439, 299.155, 52785.143 24/12/14,18:29:10,07,10,1, 11.9,1,1, -5.153, 10598.423, 299.134, 52785.135 24/12/14,18:29:10,08,10,1, 11.9,1,1, -5.153, 10598.400, 299.123, 52785.154 24/12/14,18:29:10,09,10,1, 11.9,1,1, -5.153, 10598.425, 299.163, 52785.154 24/12/14,18:29:10,10,10,1, 11.9,1,1, -5.153, 10598.396, 299.106, 52785.185 24/12/14,18:29:10,11,10,1, 11.9,1,1, -5.153, 10598.413, 299.112, 52785.218 24/12/14,18:29:10,12,10,1, 11.9,1,1, -5.153, 10598.397, 299.101, 52785.265 24/12/14,18:29:10,13,10,1, 11.9,1,1, -5.153, 10598.401, 299.098, 52785.167 24/12/14,18:29:10,14,10,1, 11.9,1,1, -5.153, 10598.348, 299.075, 52785.144 24/12/14,18:29:10,15,10,1, 11.9,1,1, -5.153, 10598.352, 299.075, 52785.185 24/12/14,18:29:10,16,10,1, 11.9,1,1, -5.153, 10598.361, 299.047, 52785.186 24/12/14,18:29:10,17,10,1, 11.9,1,1, -5.153, 10598.362, 299.073, 52785.202 24/12/14,18:29:10,18,10,1, 11.9,1,1, -5.153, 10598.391, 299.062, 52785.223 24/12/14,18:29:10,19,10,1, 11.9,1,1, -5.153, 10598.359, 299.033, 52785.234 24/12/14,18:29:11,00,09,1, 11.9,1,1, -5.154, 10598.357, 299.033, 52785.234 24/12/14,18:29:11,01,09,1, 11.9,1,1, -5.154, 10598.347, 299.020, 52785.224 24/12/14,18:29:11,02,09,1, 11.9,1,1, -5.154, 10598.324, 299.009, 52785.191 24/12/14,18:29:11,03,09,1, 11.9,1,1, -5.154, 10598.317, 299.027, 52785.246 24/12/14,18:29:11,04,09,1, 11.9,1,1, -5.154, 10598.342, 298.992, 52785.254 24/12/14,18:29:11,05,09,1, 11.9,1,1, -5.154, 10598.330, 298.977, 52785.165 24/12/14,18:29:11,06,09,1, 11.9,1,1, -5.154, 10598.318, 298.986, 52785.244 24/12/14,18:29:11,07,09,1, 11.9,1,1, -5.154, 10598.339, 298.963, 52785.238 24/12/14,18:29:11,08,09,1, 11.9,1,1, -5.154, 10598.306, 298.973, 52785.255 24/12/14,18:29:11,09,09,1, 11.9,1,1, -5.154, 10598.301, 298.964, 52785.292 24/12/14,18:29:11,10,09,1, 11.9,1,1, -5.154, 10598.318, 298.951, 52785.299 24/12/14,18:29:11,11,09,1, 11.9,1,1, -5.154, 10598.308, 298.898, 52785.248 24/12/14,18:29:11,12,09,1, 11.9,1,1, -5.154, 10598.313, 298.920, 52785.294 24/12/14,18:29:11,13,09,1, 11.9,1,1, -5.154, 10598.292, 298.898, 52785.297 24/12/14,18:29:11,14,09,1, 11.9,1,1, -5.154, 10598.274, 298.897, 52785.317 24/12/14,18:29:11,15,09,1, 11.9,1,1, -5.154, 10598.255, 298.903, 52785.283 24/12/14,18:29:11,16,09,1, 11.9,1,1, -5.154, 10598.285, 298.843, 52785.314 24/12/14,18:29:11,17,09,1, 11.9,1,1, -5.154, 10598.286, 298.880, 52785.308 24/12/14,18:29:11,18,09,1, 11.9,1,1, -5.154, 10598.275, 298.868, 52785.267 24/12/14,18:29:11,19,09,1, 11.9,1,1, -5.154, 10598.271, 298.846, 52785.286 24/12/14,18:29:12,00,09,1, 11.9,1,1, -5.157, 10598.265, 298.846, 52785.286 24/12/14,18:29:12,01,09,1, 11.9,1,1, -5.157, 10598.259, 298.826, 52785.363 24/12/14,18:29:12,02,09,1, 11.9,1,1, -5.157, 10598.240, 298.817, 52785.311 24/12/14,18:29:12,03,09,1, 11.9,1,1, -5.157, 10598.249, 298.803, 52785.379 24/12/14,18:29:12,04,09,1, 11.9,1,1, -5.157, 10598.236, 298.800, 52785.309 24/12/14,18:29:12,05,09,1, 11.9,1,1, -5.157, 10598.233, 298.750, 52785.318 24/12/14,18:29:12,06,09,1, 11.9,1,1, -5.157, 10598.236, 298.782, 52785.328 24/12/14,18:29:12,07,09,1, 11.9,1,1, -5.157, 10598.237, 298.759, 52785.426 24/12/14,18:29:12,08,09,1, 11.9,1,1, -5.157, 10598.216, 298.764, 52785.411 24/12/14,18:29:12,09,09,1, 11.9,1,1, -5.157, 10598.228, 298.744, 52785.376 24/12/14,18:29:12,10,09,1, 11.9,1,1, -5.157, 10598.255, 298.757, 52785.416 24/12/14,18:29:12,11,09,1, 11.9,1,1, -5.157, 10598.215, 298.705, 52785.363 24/12/14,18:29:12,12,09,1, 11.9,1,1, -5.157, 10598.219, 298.729, 52785.344 24/12/14,18:29:12,13,09,1, 11.9,1,1, -5.157, 10598.225, 298.697, 52785.340 24/12/14,18:29:12,14,09,1, 11.9,1,1, -5.157, 10598.207, 298.679, 52785.305 24/12/14,18:29:12,15,09,1, 11.9,1,1, -5.157, 10598.222, 298.685, 52785.372 24/12/14,18:29:12,16,09,1, 11.9,1,1, -5.157, 10598.188, 298.670, 52785.390 24/12/14,18:29:12,17,09,1, 11.9,1,1, -5.157, 10598.199, 298.655, 52785.384 24/12/14,18:29:12,18,09,1, 11.9,1,1, -5.157, 10598.194, 298.649, 52785.370 24/12/14,18:29:12,19,09,1, 11.9,1,1, -5.157, 10598.199, 298.643, 52785.363 24/12/14,18:29:13,00,09,1, 11.8,1,1, -5.155, 10598.198, 298.643, 52785.363 24/12/14,18:29:13,01,09,1, 11.8,1,1, -5.155, 10598.197, 298.630, 52785.433 24/12/14,18:29:13,02,09,1, 11.8,1,1, -5.155, 10598.201, 298.620, 52785.438 24/12/14,18:29:13,03,09,1, 11.8,1,1, -5.155, 10598.191, 298.618, 52785.433 24/12/14,18:29:13,04,09,1, 11.8,1,1, -5.155, 10598.180, 298.576, 52785.473 24/12/14,18:29:13,05,09,1, 11.8,1,1, -5.155, 10598.170, 298.567, 52785.491 24/12/14,18:29:13,06,09,1, 11.8,1,1, -5.155, 10598.159, 298.569, 52785.510 24/12/14,18:29:13,07,09,1, 11.8,1,1, -5.155, 10598.183, 298.553, 52785.488 24/12/14,18:29:13,08,09,1, 11.8,1,1, -5.155, 10598.179, 298.532, 52785.482 24/12/14,18:29:13,09,09,1, 11.8,1,1, -5.155, 10598.169, 298.519, 52785.398 24/12/14,18:29:13,10,09,1, 11.8,1,1, -5.155, 10598.189, 298.493, 52785.433 24/12/14,18:29:13,11,09,1, 11.8,1,1, -5.155, 10598.186, 298.484, 52785.459 24/12/14,18:29:13,12,09,1, 11.8,1,1, -5.155, 10598.142, 298.488, 52785.468 24/12/14,18:29:13,13,09,1, 11.8,1,1, -5.155, 10598.167, 298.453, 52785.395 24/12/14,18:29:13,14,09,1, 11.8,1,1, -5.155, 10598.171, 298.442, 52785.431 24/12/14,18:29:13,15,09,1, 11.8,1,1, -5.155, 10598.168, 298.437, 52785.530 24/12/14,18:29:13,16,09,1, 11.8,1,1, -5.155, 10598.149, 298.408, 52785.511 24/12/14,18:29:13,17,09,1, 11.8,1,1, -5.155, 10598.158, 298.401, 52785.545 24/12/14,18:29:13,18,09,1, 11.8,1,1, -5.155, 10598.163, 298.414, 52785.540 24/12/14,18:29:13,19,09,1, 11.8,1,1, -5.155, 10598.162, 298.384, 52785.495 24/12/14,18:29:14,00,09,1, 11.9,1,1, -5.152, 10598.156, 298.384, 52785.495 24/12/14,18:29:14,01,09,1, 11.9,1,1, -5.152, 10598.144, 298.369, 52785.551 24/12/14,18:29:14,02,09,1, 11.9,1,1, -5.152, 10598.153, 298.349, 52785.524 24/12/14,18:29:14,03,09,1, 11.9,1,1, -5.152, 10598.131, 298.341, 52785.570 24/12/14,18:29:14,04,09,1, 11.9,1,1, -5.152, 10598.122, 298.336, 52785.481 24/12/14,18:29:14,05,09,1, 11.9,1,1, -5.152, 10598.133, 298.316, 52785.521 24/12/14,18:29:14,06,09,1, 11.9,1,1, -5.152, 10598.135, 298.316, 52785.552 24/12/14,18:29:14,07,09,1, 11.9,1,1, -5.152, 10598.141, 298.318, 52785.569 24/12/14,18:29:14,08,09,1, 11.9,1,1, -5.152, 10598.131, 298.280, 52785.581 24/12/14,18:29:14,09,09,1, 11.9,1,1, -5.152, 10598.138, 298.281, 52785.564 24/12/14,18:29:14,10,09,1, 11.9,1,1, -5.152, 10598.144, 298.256, 52785.582 24/12/14,18:29:14,11,09,1, 11.9,1,1, -5.152, 10598.112, 298.236, 52785.501 24/12/14,18:29:14,12,09,1, 11.9,1,1, -5.152, 10598.119, 298.231, 52785.611 24/12/14,18:29:14,13,09,1, 11.9,1,1, -5.152, 10598.114, 298.219, 52785.542 24/12/14,18:29:14,14,09,1, 11.9,1,1, -5.152, 10598.108, 298.212, 52785.571 24/12/14,18:29:14,15,09,1, 11.9,1,1, -5.152, 10598.123, 298.220, 52785.613 24/12/14,18:29:14,16,09,1, 11.9,1,1, -5.152, 10598.117, 298.178, 52785.656 24/12/14,18:29:14,17,09,1, 11.9,1,1, -5.152, 10598.126, 298.151, 52785.539 24/12/14,18:29:14,18,09,1, 11.9,1,1, -5.152, 10598.108, 298.182, 52785.578 24/12/14,18:29:14,19,09,1, 11.9,1,1, -5.152, 10598.110, 298.139, 52785.615 24/12/14,18:29:15,00,09,1, 11.9,1,1, -5.153, 10598.106, 298.139, 52785.615 24/12/14,18:29:15,01,09,1, 11.9,1,1, -5.153, 10598.127, 298.133, 52785.587 24/12/14,18:29:15,02,09,1, 11.9,1,1, -5.153, 10598.124, 298.098, 52785.641 24/12/14,18:29:15,03,09,1, 11.9,1,1, -5.153, 10598.125, 298.085, 52785.556 24/12/14,18:29:15,04,09,1, 11.9,1,1, -5.153, 10598.123, 298.097, 52785.576 24/12/14,18:29:15,05,09,1, 11.9,1,1, -5.153, 10598.126, 298.058, 52785.630 24/12/14,18:29:15,06,09,1, 11.9,1,1, -5.153, 10598.120, 298.070, 52785.617 24/12/14,18:29:15,07,09,1, 11.9,1,1, -5.153, 10598.127, 298.055, 52785.605 24/12/14,18:29:15,08,09,1, 11.9,1,1, -5.153, 10598.120, 298.033, 52785.617 24/12/14,18:29:15,09,09,1, 11.9,1,1, -5.153, 10598.114, 298.053, 52785.647 24/12/14,18:29:15,10,09,1, 11.9,1,1, -5.153, 10598.123, 298.031, 52785.662 24/12/14,18:29:15,11,09,1, 11.9,1,1, -5.153, 10598.118, 297.976, 52785.621 24/12/14,18:29:15,12,09,1, 11.9,1,1, -5.153, 10598.099, 297.978, 52785.676 24/12/14,18:29:15,13,09,1, 11.9,1,1, -5.153, 10598.121, 297.981, 52785.659 24/12/14,18:29:15,14,09,1, 11.9,1,1, -5.153, 10598.125, 297.956, 52785.638 24/12/14,18:29:15,15,09,1, 11.9,1,1, -5.153, 10598.134, 297.955, 52785.680 24/12/14,18:29:15,16,09,1, 11.9,1,1, -5.153, 10598.134, 297.936, 52785.647 24/12/14,18:29:15,17,09,1, 11.9,1,1, -5.153, 10598.115, 297.931, 52785.682 24/12/14,18:29:15,18,09,1, 11.9,1,1, -5.153, 10598.099, 297.916, 52785.666 24/12/14,18:29:15,19,09,1, 11.9,1,1, -5.153, 10598.108, 297.900, 52785.683 24/12/14,18:29:16,00,09,1, 11.9,1,1, -5.155, 10598.106, 297.900, 52785.683 24/12/14,18:29:16,01,09,1, 11.9,1,1, -5.155, 10598.126, 297.910, 52785.714 24/12/14,18:29:16,02,09,1, 11.9,1,1, -5.155, 10598.103, 297.879, 52785.714 24/12/14,18:29:16,03,09,1, 11.9,1,1, -5.155, 10598.122, 297.886, 52785.695 24/12/14,18:29:16,04,09,1, 11.9,1,1, -5.155, 10598.108, 297.850, 52785.697 24/12/14,18:29:16,05,09,1, 11.9,1,1, -5.155, 10598.123, 297.841, 52785.727 24/12/14,18:29:16,06,09,1, 11.9,1,1, -5.155, 10598.098, 297.826, 52785.618 24/12/14,18:29:16,07,09,1, 11.9,1,1, -5.155, 10598.124, 297.800, 52785.644 24/12/14,18:29:16,08,09,1, 11.9,1,1, -5.155, 10598.122, 297.796, 52785.674 24/12/14,18:29:16,09,09,1, 11.9,1,1, -5.155, 10598.122, 297.808, 52785.687 24/12/14,18:29:16,10,09,1, 11.9,1,1, -5.155, 10598.133, 297.787, 52785.685 24/12/14,18:29:16,11,09,1, 11.9,1,1, -5.155, 10598.108, 297.765, 52785.711 24/12/14,18:29:16,12,09,1, 11.9,1,1, -5.155, 10598.113, 297.756, 52785.734 24/12/14,18:29:16,13,09,1, 11.9,1,1, -5.155, 10598.103, 297.756, 52785.755 24/12/14,18:29:16,14,09,1, 11.9,1,1, -5.155, 10598.103, 297.737, 52785.756 24/12/14,18:29:16,15,09,1, 11.9,1,1, -5.155, 10598.139, 297.706, 52785.680 24/12/14,18:29:16,16,09,1, 11.9,1,1, -5.155, 10598.131, 297.709, 52785.724 24/12/14,18:29:16,17,09,1, 11.9,1,1, -5.155, 10598.140, 297.697, 52785.760 24/12/14,18:29:16,18,09,1, 11.9,1,1, -5.155, 10598.116, 297.695, 52785.766 24/12/14,18:29:16,19,09,1, 11.9,1,1, -5.155, 10598.109, 297.651, 52785.771 24/12/14,18:29:17,00,09,1, 11.9,1,1, -5.153, 10598.106, 297.651, 52785.771 24/12/14,18:29:17,01,09,1, 11.9,1,1, -5.153, 10598.148, 297.663, 52785.752 24/12/14,18:29:17,02,09,1, 11.9,1,1, -5.153, 10598.119, 297.620, 52785.703 24/12/14,18:29:17,03,09,1, 11.9,1,1, -5.153, 10598.126, 297.629, 52785.824 24/12/14,18:29:17,04,09,1, 11.9,1,1, -5.153, 10598.122, 297.614, 52785.803 24/12/14,18:29:17,05,09,1, 11.9,1,1, -5.153, 10598.145, 297.593, 52785.813 24/12/14,18:29:17,06,09,1, 11.9,1,1, -5.153, 10598.122, 297.605, 52785.791 24/12/14,18:29:17,07,09,1, 11.9,1,1, -5.153, 10598.120, 297.592, 52785.853 24/12/14,18:29:17,08,09,1, 11.9,1,1, -5.153, 10598.113, 297.550, 52785.744 24/12/14,18:29:17,09,09,1, 11.9,1,1, -5.153, 10598.123, 297.549, 52785.844 24/12/14,18:29:17,10,09,1, 11.9,1,1, -5.153, 10598.122, 297.565, 52785.789 24/12/14,18:29:17,11,09,1, 11.9,1,1, -5.153, 10598.134, 297.533, 52785.773 24/12/14,18:29:17,12,09,1, 11.9,1,1, -5.153, 10598.095, 297.531, 52785.843 24/12/14,18:29:17,13,09,1, 11.9,1,1, -5.153, 10598.143, 297.511, 52785.844 24/12/14,18:29:17,14,09,1, 11.9,1,1, -5.153, 10598.122, 297.490, 52785.799 24/12/14,18:29:17,15,09,1, 11.9,1,1, -5.153, 10598.135, 297.485, 52785.757 24/12/14,18:29:17,16,09,1, 11.9,1,1, -5.153, 10598.121, 297.473, 52785.807 24/12/14,18:29:17,17,09,1, 11.9,1,1, -5.153, 10598.137, 297.473, 52785.767 24/12/14,18:29:17,18,09,1, 11.9,1,1, -5.153, 10598.115, 297.454, 52785.836 24/12/14,18:29:17,19,09,1, 11.9,1,1, -5.153, 10598.109, 297.447, 52785.778 24/12/14,18:29:18,00,09,1, 11.9,1,1, -5.154, 10598.106, 297.447, 52785.778 24/12/14,18:29:18,01,09,1, 11.9,1,1, -5.154, 10598.104, 297.435, 52785.854 24/12/14,18:29:18,02,09,1, 11.9,1,1, -5.154, 10598.109, 297.405, 52785.834 24/12/14,18:29:18,03,09,1, 11.9,1,1, -5.154, 10598.125, 297.383, 52785.827 24/12/14,18:29:18,04,09,1, 11.9,1,1, -5.154, 10598.113, 297.415, 52785.850 24/12/14,18:29:18,05,09,1, 11.9,1,1, -5.154, 10598.137, 297.373, 52785.877 24/12/14,18:29:18,06,09,1, 11.9,1,1, -5.154, 10598.128, 297.380, 52785.907 24/12/14,18:29:18,07,09,1, 11.9,1,1, -5.154, 10598.127, 297.355, 52785.830 24/12/14,18:29:18,08,09,1, 11.9,1,1, -5.154, 10598.108, 297.366, 52785.878 24/12/14,18:29:18,09,09,1, 11.9,1,1, -5.154, 10598.112, 297.333, 52785.886 24/12/14,18:29:18,10,09,1, 11.9,1,1, -5.154, 10598.111, 297.322, 52785.894 24/12/14,18:29:18,11,09,1, 11.9,1,1, -5.154, 10598.128, 297.284, 52785.855 24/12/14,18:29:18,12,09,1, 11.9,1,1, -5.154, 10598.109, 297.298, 52785.890 24/12/14,18:29:18,13,09,1, 11.9,1,1, -5.154, 10598.133, 297.296, 52785.926 24/12/14,18:29:18,14,09,1, 11.9,1,1, -5.154, 10598.121, 297.286, 52785.991 24/12/14,18:29:18,15,09,1, 11.9,1,1, -5.154, 10598.106, 297.259, 52785.952 24/12/14,18:29:18,16,09,1, 11.9,1,1, -5.154, 10598.134, 297.249, 52785.892 24/12/14,18:29:18,17,09,1, 11.9,1,1, -5.154, 10598.089, 297.251, 52785.966 24/12/14,18:29:18,18,09,1, 11.9,1,1, -5.154, 10598.111, 297.217, 52785.961 24/12/14,18:29:18,19,09,1, 11.9,1,1, -5.154, 10598.100, 297.209, 52785.938 24/12/14,18:29:19,00,09,1, 12.0,1,1, -5.152, 10598.098, 297.209, 52785.938 24/12/14,18:29:19,01,09,1, 12.0,1,1, -5.152, 10598.122, 297.192, 52785.965 24/12/14,18:29:19,02,09,1, 12.0,1,1, -5.152, 10598.123, 297.160, 52785.917 24/12/14,18:29:19,03,09,1, 12.0,1,1, -5.152, 10598.149, 297.163, 52786.030 24/12/14,18:29:19,04,09,1, 12.0,1,1, -5.152, 10598.140, 297.159, 52785.940 24/12/14,18:29:19,05,09,1, 12.0,1,1, -5.152, 10598.129, 297.147, 52785.974 24/12/14,18:29:19,06,09,1, 12.0,1,1, -5.152, 10598.128, 297.115, 52785.961 24/12/14,18:29:19,07,09,1, 12.0,1,1, -5.152, 10598.142, 297.141, 52786.000 24/12/14,18:29:19,08,09,1, 12.0,1,1, -5.152, 10598.132, 297.107, 52785.933 24/12/14,18:29:19,09,09,1, 12.0,1,1, -5.152, 10598.149, 297.115, 52785.897 24/12/14,18:29:19,10,09,1, 12.0,1,1, -5.152, 10598.135, 297.092, 52785.960 24/12/14,18:29:19,11,09,1, 12.0,1,1, -5.152, 10598.135, 297.085, 52786.022 24/12/14,18:29:19,12,09,1, 12.0,1,1, -5.152, 10598.116, 297.061, 52785.954 24/12/14,18:29:19,13,09,1, 12.0,1,1, -5.152, 10598.131, 297.055, 52785.972 24/12/14,18:29:19,14,09,1, 12.0,1,1, -5.152, 10598.163, 297.032, 52786.018 24/12/14,18:29:19,15,09,1, 12.0,1,1, -5.152, 10598.122, 297.048, 52785.997 24/12/14,18:29:19,16,09,1, 12.0,1,1, -5.152, 10598.146, 297.019, 52786.007 24/12/14,18:29:19,17,09,1, 12.0,1,1, -5.152, 10598.140, 296.993, 52786.067 24/12/14,18:29:19,18,09,1, 12.0,1,1, -5.152, 10598.121, 296.991, 52785.993 24/12/14,18:29:19,19,09,1, 12.0,1,1, -5.152, 10598.111, 296.975, 52786.002 24/12/14,18:29:20,00,09,1, 11.9,1,1, -5.153, 10598.106, 296.975, 52786.002 24/12/14,18:29:20,01,09,1, 11.9,1,1, -5.153, 10598.131, 296.975, 52786.010 24/12/14,18:29:20,02,09,1, 11.9,1,1, -5.153, 10598.130, 296.942, 52786.043 24/12/14,18:29:20,03,09,1, 11.9,1,1, -5.153, 10598.129, 296.953, 52786.097 24/12/14,18:29:20,04,09,1, 11.9,1,1, -5.153, 10598.146, 296.944, 52785.975 24/12/14,18:29:20,05,09,1, 11.9,1,1, -5.153, 10598.120, 296.917, 52786.012 24/12/14,18:29:20,06,09,1, 11.9,1,1, -5.153, 10598.142, 296.902, 52786.042 24/12/14,18:29:20,07,09,1, 11.9,1,1, -5.153, 10598.127, 296.902, 52786.106 24/12/14,18:29:20,08,09,1, 11.9,1,1, -5.153, 10598.139, 296.871, 52786.001 24/12/14,18:29:20,09,09,1, 11.9,1,1, -5.153, 10598.132, 296.898, 52786.137 24/12/14,18:29:20,10,09,1, 11.9,1,1, -5.153, 10598.143, 296.857, 52786.105 24/12/14,18:29:20,11,09,1, 11.9,1,1, -5.153, 10598.115, 296.856, 52786.120 24/12/14,18:29:20,12,09,1, 11.9,1,1, -5.153, 10598.115, 296.847, 52786.136 24/12/14,18:29:20,13,09,1, 11.9,1,1, -5.153, 10598.113, 296.860, 52786.154 24/12/14,18:29:20,14,09,1, 11.9,1,1, -5.153, 10598.102, 296.813, 52786.089 24/12/14,18:29:20,15,09,1, 11.9,1,1, -5.153, 10598.129, 296.805, 52786.086 24/12/14,18:29:20,16,09,1, 11.9,1,1, -5.153, 10598.146, 296.785, 52786.107 24/12/14,18:29:20,17,09,1, 11.9,1,1, -5.153, 10598.132, 296.786, 52786.173 24/12/14,18:29:20,18,09,1, 11.9,1,1, -5.153, 10598.155, 296.780, 52786.127 24/12/14,18:29:20,19,09,1, 11.9,1,1, -5.153, 10598.138, 296.798, 52786.109 24/12/14,18:29:21,00,09,1, 11.9,1,1, -5.158, 10598.131, 296.798, 52786.109 24/12/14,18:29:21,01,09,1, 11.9,1,1, -5.158, 10598.126, 296.746, 52786.065 24/12/14,18:29:21,02,09,1, 11.9,1,1, -5.158, 10598.139, 296.752, 52786.151 24/12/14,18:29:21,03,09,1, 11.9,1,1, -5.158, 10598.147, 296.732, 52786.191 24/12/14,18:29:21,04,09,1, 11.9,1,1, -5.158, 10598.124, 296.756, 52786.230 24/12/14,18:29:21,05,09,1, 11.9,1,1, -5.158, 10598.133, 296.739, 52786.153 24/12/14,18:29:21,06,09,1, 11.9,1,1, -5.158, 10598.123, 296.706, 52786.119 24/12/14,18:29:21,07,09,1, 11.9,1,1, -5.158, 10598.098, 296.703, 52786.189 24/12/14,18:29:21,08,09,1, 11.9,1,1, -5.158, 10598.123, 296.707, 52786.249 24/12/14,18:29:21,09,09,1, 11.9,1,1, -5.158, 10598.108, 296.704, 52786.129 24/12/14,18:29:21,10,09,1, 11.9,1,1, -5.158, 10598.130, 296.702, 52786.114 24/12/14,18:29:21,11,09,1, 11.9,1,1, -5.158, 10598.109, 296.697, 52786.209 24/12/14,18:29:21,12,09,1, 11.9,1,1, -5.158, 10598.119, 296.668, 52786.202 24/12/14,18:29:21,13,09,1, 11.9,1,1, -5.158, 10598.128, 296.702, 52786.186 24/12/14,18:29:21,14,09,1, 11.9,1,1, -5.158, 10598.091, 296.653, 52786.198 24/12/14,18:29:21,15,09,1, 11.9,1,1, -5.158, 10598.125, 296.677, 52786.225 24/12/14,18:29:21,16,09,1, 11.9,1,1, -5.158, 10598.116, 296.671, 52786.176 24/12/14,18:29:21,17,09,1, 11.9,1,1, -5.158, 10598.123, 296.633, 52786.164 24/12/14,18:29:21,18,09,1, 11.9,1,1, -5.158, 10598.115, 296.647, 52786.252 24/12/14,18:29:21,19,09,1, 11.9,1,1, -5.158, 10598.122, 296.626, 52786.204 24/12/14,18:29:22,00,09,1, 11.9,1,1, -5.153, 10598.115, 296.626, 52786.204 24/12/14,18:29:22,01,09,1, 11.9,1,1, -5.153, 10598.062, 296.627, 52786.092 24/12/14,18:29:22,02,09,1, 11.9,1,1, -5.153, 10598.132, 296.611, 52786.364 24/12/14,18:29:22,03,09,1, 11.9,1,1, -5.153, 10598.131, 296.598, 52786.189 24/12/14,18:29:22,04,09,1, 11.9,1,1, -5.153, 10598.092, 296.614, 52786.217 24/12/14,18:29:22,05,09,1, 11.9,1,1, -5.153, 10598.106, 296.628, 52786.319 24/12/14,18:29:22,06,09,1, 11.9,1,1, -5.153, 10598.068, 296.609, 52786.286 24/12/14,18:29:22,07,09,1, 11.9,1,1, -5.153, 10598.098, 296.614, 52786.303 24/12/14,18:29:22,08,09,1, 11.9,1,1, -5.153, 10598.112, 296.598, 52786.299 24/12/14,18:29:22,09,09,1, 11.9,1,1, -5.153, 10598.068, 296.556, 52786.218 24/12/14,18:29:22,10,09,1, 11.9,1,1, -5.153, 10598.083, 296.572, 52786.312 24/12/14,18:29:22,11,09,1, 11.9,1,1, -5.153, 10598.092, 296.568, 52786.352 24/12/14,18:29:22,12,09,1, 11.9,1,1, -5.153, 10598.045, 296.564, 52786.235 24/12/14,18:29:22,13,09,1, 11.9,1,1, -5.153, 10598.063, 296.577, 52786.336 24/12/14,18:29:22,14,09,1, 11.9,1,1, -5.153, 10598.072, 296.551, 52786.283 24/12/14,18:29:22,15,09,1, 11.9,1,1, -5.153, 10598.085, 296.534, 52786.378 24/12/14,18:29:22,16,09,1, 11.9,1,1, -5.153, 10598.080, 296.573, 52786.398 24/12/14,18:29:22,17,09,1, 11.9,1,1, -5.153, 10598.054, 296.525, 52786.307 24/12/14,18:29:22,18,09,1, 11.9,1,1, -5.153, 10598.066, 296.527, 52786.317 24/12/14,18:29:22,19,09,1, 11.9,1,1, -5.153, 10598.054, 296.530, 52786.405 24/12/14,18:29:23,00,09,1, 11.9,1,1, -5.152, 10598.048, 296.530, 52786.405 24/12/14,18:29:23,01,09,1, 11.9,1,1, -5.152, 10598.048, 296.516, 52786.400 24/12/14,18:29:23,02,09,1, 11.9,1,1, -5.152, 10598.050, 296.517, 52786.427 24/12/14,18:29:23,03,09,1, 11.9,1,1, -5.152, 10598.022, 296.499, 52786.417 24/12/14,18:29:23,04,09,1, 11.9,1,1, -5.152, 10598.047, 296.498, 52786.392 24/12/14,18:29:23,05,09,1, 11.9,1,1, -5.152, 10598.036, 296.500, 52786.370 24/12/14,18:29:23,06,09,1, 11.9,1,1, -5.152, 10598.024, 296.476, 52786.340 24/12/14,18:29:23,07,09,1, 11.9,1,1, -5.152, 10598.040, 296.471, 52786.409 24/12/14,18:29:23,08,09,1, 11.9,1,1, -5.152, 10598.046, 296.451, 52786.340 24/12/14,18:29:23,09,09,1, 11.9,1,1, -5.152, 10598.027, 296.465, 52786.354 24/12/14,18:29:23,10,09,1, 11.9,1,1, -5.152, 10598.028, 296.471, 52786.470 24/12/14,18:29:23,11,09,1, 11.9,1,1, -5.152, 10598.026, 296.483, 52786.424 24/12/14,18:29:23,12,09,1, 11.9,1,1, -5.152, 10598.017, 296.448, 52786.382 24/12/14,18:29:23,13,09,1, 11.9,1,1, -5.152, 10598.022, 296.459, 52786.485 24/12/14,18:29:23,14,09,1, 11.9,1,1, -5.152, 10598.013, 296.445, 52786.478 24/12/14,18:29:23,15,09,1, 11.9,1,1, -5.152, 10598.017, 296.440, 52786.485 24/12/14,18:29:23,16,09,1, 11.9,1,1, -5.152, 10598.038, 296.452, 52786.510 24/12/14,18:29:23,17,09,1, 11.9,1,1, -5.152, 10598.008, 296.423, 52786.499 24/12/14,18:29:23,18,09,1, 11.9,1,1, -5.152, 10598.018, 296.438, 52786.508 24/12/14,18:29:23,19,09,1, 11.9,1,1, -5.152, 10598.004, 296.404, 52786.522 24/12/14,18:29:24,00,09,1, 11.9,1,1, -5.152, 10597.998, 296.404, 52786.522 24/12/14,18:29:24,01,09,1, 11.9,1,1, -5.152, 10597.993, 296.408, 52786.507 24/12/14,18:29:24,02,09,1, 11.9,1,1, -5.152, 10598.006, 296.417, 52786.487 24/12/14,18:29:24,03,09,1, 11.9,1,1, -5.152, 10597.993, 296.417, 52786.530 24/12/14,18:29:24,04,09,1, 11.9,1,1, -5.152, 10597.978, 296.406, 52786.483 24/12/14,18:29:24,05,09,1, 11.9,1,1, -5.152, 10597.987, 296.407, 52786.570 24/12/14,18:29:24,06,09,1, 11.9,1,1, -5.152, 10597.965, 296.398, 52786.568 24/12/14,18:29:24,07,09,1, 11.9,1,1, -5.152, 10597.973, 296.414, 52786.578 24/12/14,18:29:24,08,09,1, 11.9,1,1, -5.152, 10597.949, 296.391, 52786.529 24/12/14,18:29:24,09,09,1, 11.9,1,1, -5.152, 10597.979, 296.385, 52786.592 24/12/14,18:29:24,10,09,1, 11.9,1,1, -5.152, 10597.967, 296.409, 52786.593 24/12/14,18:29:24,11,09,1, 11.9,1,1, -5.152, 10597.965, 296.404, 52786.615 24/12/14,18:29:24,12,09,1, 11.9,1,1, -5.152, 10597.962, 296.388, 52786.666 24/12/14,18:29:24,13,09,1, 11.9,1,1, -5.152, 10597.951, 296.386, 52786.612 24/12/14,18:29:24,14,09,1, 11.9,1,1, -5.152, 10597.969, 296.364, 52786.581 24/12/14,18:29:24,15,09,1, 11.9,1,1, -5.152, 10597.939, 296.371, 52786.662 24/12/14,18:29:24,16,09,1, 11.9,1,1, -5.152, 10597.949, 296.368, 52786.642 24/12/14,18:29:24,17,09,1, 11.9,1,1, -5.152, 10597.936, 296.342, 52786.590 24/12/14,18:29:24,18,09,1, 11.9,1,1, -5.152, 10597.923, 296.351, 52786.672 24/12/14,18:29:24,19,09,1, 11.9,1,1, -5.152, 10597.953, 296.358, 52786.649 24/12/14,18:29:25,00,09,1, 12.0,1,1, -5.154, 10597.948, 296.358, 52786.649 24/12/14,18:29:25,01,09,1, 12.0,1,1, -5.154, 10597.935, 296.341, 52786.600 24/12/14,18:29:25,02,09,1, 12.0,1,1, -5.154, 10597.928, 296.329, 52786.652 24/12/14,18:29:25,03,09,1, 12.0,1,1, -5.154, 10597.899, 296.350, 52786.703 24/12/14,18:29:25,04,09,1, 12.0,1,1, -5.154, 10597.913, 296.338, 52786.700 24/12/14,18:29:25,05,09,1, 12.0,1,1, -5.154, 10597.930, 296.347, 52786.760 24/12/14,18:29:25,06,09,1, 12.0,1,1, -5.154, 10597.914, 296.309, 52786.727 24/12/14,18:29:25,07,09,1, 12.0,1,1, -5.154, 10597.931, 296.331, 52786.728 24/12/14,18:29:25,08,09,1, 12.0,1,1, -5.154, 10597.904, 296.337, 52786.744 24/12/14,18:29:25,09,09,1, 12.0,1,1, -5.154, 10597.895, 296.314, 52786.758 24/12/14,18:29:25,10,09,1, 12.0,1,1, -5.154, 10597.902, 296.319, 52786.745 24/12/14,18:29:25,11,09,1, 12.0,1,1, -5.154, 10597.886, 296.342, 52786.750 24/12/14,18:29:25,12,09,1, 12.0,1,1, -5.154, 10597.880, 296.263, 52786.639 24/12/14,18:29:25,13,09,1, 12.0,1,1, -5.154, 10597.870, 296.301, 52786.717 24/12/14,18:29:25,14,09,1, 12.0,1,1, -5.154, 10597.883, 296.299, 52786.753 24/12/14,18:29:25,15,09,1, 12.0,1,1, -5.154, 10597.885, 296.265, 52786.735 24/12/14,18:29:25,16,09,1, 12.0,1,1, -5.154, 10597.865, 296.301, 52786.722 24/12/14,18:29:25,17,09,1, 12.0,1,1, -5.154, 10597.863, 296.292, 52786.741 24/12/14,18:29:25,18,09,1, 12.0,1,1, -5.154, 10597.838, 296.291, 52786.788 24/12/14,18:29:25,19,09,1, 12.0,1,1, -5.154, 10597.859, 296.259, 52786.777 24/12/14,18:29:26,00,09,1, 11.9,1,1, -5.151, 10597.856, 296.259, 52786.777 24/12/14,18:29:26,01,09,1, 11.9,1,1, -5.151, 10597.843, 296.263, 52786.808 24/12/14,18:29:26,02,09,1, 11.9,1,1, -5.151, 10597.858, 296.262, 52786.852 24/12/14,18:29:26,03,09,1, 11.9,1,1, -5.151, 10597.825, 296.271, 52786.875 24/12/14,18:29:26,04,09,1, 11.9,1,1, -5.151, 10597.813, 296.254, 52786.859 24/12/14,18:29:26,05,09,1, 11.9,1,1, -5.151, 10597.837, 296.291, 52786.882 24/12/14,18:29:26,06,09,1, 11.9,1,1, -5.151, 10597.807, 296.232, 52786.899 24/12/14,18:29:26,07,09,1, 11.9,1,1, -5.151, 10597.801, 296.223, 52786.810 24/12/14,18:29:26,08,09,1, 11.9,1,1, -5.151, 10597.817, 296.235, 52786.882 24/12/14,18:29:26,09,09,1, 11.9,1,1, -5.151, 10597.795, 296.229, 52786.863 24/12/14,18:29:26,10,09,1, 11.9,1,1, -5.151, 10597.805, 296.215, 52786.821 24/12/14,18:29:26,11,09,1, 11.9,1,1, -5.151, 10597.809, 296.244, 52786.829 24/12/14,18:29:26,12,09,1, 11.9,1,1, -5.151, 10597.752, 296.188, 52786.908 24/12/14,18:29:26,13,09,1, 11.9,1,1, -5.151, 10597.765, 296.218, 52786.835 24/12/14,18:29:26,14,09,1, 11.9,1,1, -5.151, 10597.762, 296.210, 52786.884 24/12/14,18:29:26,15,09,1, 11.9,1,1, -5.151, 10597.758, 296.185, 52786.829 24/12/14,18:29:26,16,09,1, 11.9,1,1, -5.151, 10597.767, 296.217, 52786.894 24/12/14,18:29:26,17,09,1, 11.9,1,1, -5.151, 10597.747, 296.193, 52786.894 24/12/14,18:29:26,18,09,1, 11.9,1,1, -5.151, 10597.754, 296.218, 52786.966 24/12/14,18:29:26,19,09,1, 11.9,1,1, -5.151, 10597.707, 296.187, 52786.875 24/12/14,18:29:27,00,09,1, 11.9,1,1, -5.157, 10597.706, 296.187, 52786.875 24/12/14,18:29:27,01,09,1, 11.9,1,1, -5.157, 10597.744, 296.158, 52786.885 24/12/14,18:29:27,02,09,1, 11.9,1,1, -5.157, 10597.744, 296.181, 52786.989 24/12/14,18:29:27,03,09,1, 11.9,1,1, -5.157, 10597.722, 296.180, 52786.987 24/12/14,18:29:27,04,09,1, 11.9,1,1, -5.157, 10597.698, 296.148, 52786.973 24/12/14,18:29:27,05,09,1, 11.9,1,1, -5.157, 10597.697, 296.172, 52786.900 24/12/14,18:29:27,06,09,1, 11.9,1,1, -5.157, 10597.695, 296.146, 52786.904 24/12/14,18:29:27,07,09,1, 11.9,1,1, -5.157, 10597.703, 296.155, 52786.991 24/12/14,18:29:27,08,09,1, 11.9,1,1, -5.157, 10597.695, 296.144, 52786.939 24/12/14,18:29:27,09,09,1, 11.9,1,1, -5.157, 10597.691, 296.132, 52786.993 24/12/14,18:29:27,10,09,1, 11.9,1,1, -5.157, 10597.657, 296.125, 52786.921 24/12/14,18:29:27,11,09,1, 11.9,1,1, -5.157, 10597.699, 296.151, 52787.006 24/12/14,18:29:27,12,09,1, 11.9,1,1, -5.157, 10597.668, 296.102, 52786.926 24/12/14,18:29:27,13,09,1, 11.9,1,1, -5.157, 10597.666, 296.119, 52786.953 24/12/14,18:29:27,14,09,1, 11.9,1,1, -5.157, 10597.663, 296.129, 52787.065 24/12/14,18:29:27,15,09,1, 11.9,1,1, -5.157, 10597.624, 296.097, 52787.000 24/12/14,18:29:27,16,09,1, 11.9,1,1, -5.157, 10597.654, 296.111, 52787.063 24/12/14,18:29:27,17,09,1, 11.9,1,1, -5.157, 10597.638, 296.112, 52787.021 24/12/14,18:29:27,18,09,1, 11.9,1,1, -5.157, 10597.619, 296.078, 52787.041 24/12/14,18:29:27,19,09,1, 11.9,1,1, -5.157, 10597.659, 296.087, 52787.036 24/12/14,18:29:28,00,09,1, 11.9,1,1, -5.157, 10597.656, 296.087, 52787.036 24/12/14,18:29:28,01,09,1, 11.9,1,1, -5.157, 10597.599, 296.065, 52787.047 24/12/14,18:29:28,02,09,1, 11.9,1,1, -5.157, 10597.648, 296.062, 52786.802 24/12/14,18:29:28,03,09,1, 11.9,1,1, -5.157, 10597.623, 296.061, 52787.008 24/12/14,18:29:28,04,09,1, 11.9,1,1, -5.157, 10597.581, 296.049, 52787.016 24/12/14,18:29:28,05,09,1, 11.9,1,1, -5.157, 10597.608, 296.045, 52787.010 24/12/14,18:29:28,06,09,1, 11.9,1,1, -5.157, 10597.611, 296.046, 52787.102 24/12/14,18:29:28,07,09,1, 11.9,1,1, -5.157, 10597.564, 296.029, 52787.047 24/12/14,18:29:28,08,09,1, 11.9,1,1, -5.157, 10597.578, 296.038, 52787.060 24/12/14,18:29:28,09,09,1, 11.9,1,1, -5.157, 10597.557, 296.037, 52787.260 24/12/14,18:29:28,10,09,1, 11.9,1,1, -5.157, 10597.518, 296.024, 52787.074 24/12/14,18:29:28,11,09,1, 11.9,1,1, -5.157, 10597.543, 296.036, 52787.145 24/12/14,18:29:28,12,09,1, 11.9,1,1, -5.157, 10597.537, 296.039, 52787.187 24/12/14,18:29:28,13,09,1, 11.9,1,1, -5.157, 10597.531, 295.993, 52787.057 24/12/14,18:29:28,14,09,1, 11.9,1,1, -5.157, 10597.530, 296.005, 52787.190 24/12/14,18:29:28,15,09,1, 11.9,1,1, -5.157, 10597.526, 296.006, 52787.173 24/12/14,18:29:28,16,09,1, 11.9,1,1, -5.157, 10597.541, 296.018, 52787.157 24/12/14,18:29:28,17,09,1, 11.9,1,1, -5.157, 10597.522, 296.020, 52787.170 24/12/14,18:29:28,18,09,1, 11.9,1,1, -5.157, 10597.521, 296.000, 52787.139 24/12/14,18:29:28,19,09,1, 11.9,1,1, -5.157, 10597.502, 296.001, 52787.089 24/12/14,18:29:29,00,09,1, 11.9,1,1, -5.152, 10597.497, 296.001, 52787.089 24/12/14,18:29:29,01,09,1, 11.9,1,1, -5.152, 10597.500, 295.980, 52787.177 24/12/14,18:29:29,02,09,1, 11.9,1,1, -5.152, 10597.480, 295.986, 52787.154 24/12/14,18:29:29,03,09,1, 11.9,1,1, -5.152, 10597.470, 295.978, 52787.267 24/12/14,18:29:29,04,09,1, 11.9,1,1, -5.152, 10597.496, 295.948, 52787.191 24/12/14,18:29:29,05,09,1, 11.9,1,1, -5.152, 10597.452, 295.941, 52787.257 24/12/14,18:29:29,06,09,1, 11.9,1,1, -5.152, 10597.459, 295.983, 52787.274 24/12/14,18:29:29,07,09,1, 11.9,1,1, -5.152, 10597.425, 295.973, 52787.538 24/12/14,18:29:29,08,09,1, 11.9,1,1, -5.152, 10597.465, 295.956, 52787.286 24/12/14,18:29:29,09,09,1, 11.9,1,1, -5.152, 10597.447, 295.948, 52787.221 24/12/14,18:29:29,10,09,1, 11.9,1,1, -5.152, 10597.426, 295.925, 52787.259 24/12/14,18:29:29,11,09,1, 11.9,1,1, -5.152, 10597.410, 295.938, 52787.223 24/12/14,18:29:29,12,09,1, 11.9,1,1, -5.152, 10597.426, 295.915, 52787.191 24/12/14,18:29:29,13,09,1, 11.9,1,1, -5.152, 10597.398, 295.899, 52787.333 24/12/14,18:29:29,14,09,1, 11.9,1,1, -5.152, 10597.407, 295.929, 52787.286 24/12/14,18:29:29,15,09,1, 11.9,1,1, -5.152, 10597.412, 295.919, 52787.183 24/12/14,18:29:29,16,09,1, 11.9,1,1, -5.152, 10597.390, 295.928, 52787.282 24/12/14,18:29:29,17,09,1, 11.9,1,1, -5.152, 10597.388, 295.897, 52787.289 24/12/14,18:29:29,18,09,1, 11.9,1,1, -5.152, 10597.357, 295.889, 52787.303 24/12/14,18:29:29,19,09,1, 11.9,1,1, -5.152, 10597.361, 295.902, 52787.330 24/12/14,18:29:30,00,09,1, 11.9,1,1, -5.156, 10597.355, 295.902, 52787.330 24/12/14,18:29:30,01,09,1, 11.9,1,1, -5.156, 10597.342, 295.874, 52787.236 24/12/14,18:29:30,02,09,1, 11.9,1,1, -5.156, 10597.344, 295.892, 52787.412 24/12/14,18:29:30,03,09,1, 11.9,1,1, -5.156, 10597.352, 295.888, 52787.453 24/12/14,18:29:30,04,09,1, 11.9,1,1, -5.156, 10597.347, 295.901, 52787.425 24/12/14,18:29:30,05,09,1, 11.9,1,1, -5.156, 10597.323, 295.867, 52787.333 24/12/14,18:29:30,06,09,1, 11.9,1,1, -5.156, 10597.325, 295.893, 52787.446 24/12/14,18:29:30,07,09,1, 11.9,1,1, -5.156, 10597.320, 295.869, 52787.365 24/12/14,18:29:30,08,09,1, 11.9,1,1, -5.156, 10597.287, 295.898, 52787.357 24/12/14,18:29:30,09,09,1, 11.9,1,1, -5.156, 10597.309, 295.868, 52787.393 24/12/14,18:29:30,10,09,1, 11.9,1,1, -5.156, 10597.293, 295.869, 52787.350 24/12/14,18:29:30,11,09,1, 11.9,1,1, -5.156, 10597.287, 295.884, 52787.436 24/12/14,18:29:30,12,09,1, 11.9,1,1, -5.156, 10597.274, 295.864, 52787.377 24/12/14,18:29:30,13,09,1, 11.9,1,1, -5.156, 10597.303, 295.862, 52787.441 24/12/14,18:29:30,14,09,1, 11.9,1,1, -5.156, 10597.282, 295.864, 52787.390 24/12/14,18:29:30,15,09,1, 11.9,1,1, -5.156, 10597.295, 295.864, 52787.425 24/12/14,18:29:30,16,09,1, 11.9,1,1, -5.156, 10597.252, 295.861, 52787.416 24/12/14,18:29:30,17,09,1, 11.9,1,1, -5.156, 10597.278, 295.859, 52787.515 24/12/14,18:29:30,18,09,1, 11.9,1,1, -5.156, 10597.256, 295.851, 52787.451 24/12/14,18:29:30,19,09,1, 11.9,1,1, -5.156, 10597.249, 295.838, 52787.458 24/12/14,18:29:31,00,09,1, 11.9,1,1, -5.157, 10597.247, 295.838, 52787.458 24/12/14,18:29:31,01,09,1, 11.9,1,1, -5.157, 10597.242, 295.857, 52787.488 24/12/14,18:29:31,02,09,1, 11.9,1,1, -5.157, 10597.248, 295.832, 52787.462 24/12/14,18:29:31,03,09,1, 11.9,1,1, -5.157, 10597.241, 295.854, 52787.487 24/12/14,18:29:31,04,09,1, 11.9,1,1, -5.157, 10597.234, 295.824, 52787.488 24/12/14,18:29:31,05,09,1, 11.9,1,1, -5.157, 10597.209, 295.811, 52787.511 24/12/14,18:29:31,06,09,1, 11.9,1,1, -5.157, 10597.226, 295.845, 52787.545 24/12/14,18:29:31,07,09,1, 11.9,1,1, -5.157, 10597.215, 295.835, 52787.535 24/12/14,18:29:31,08,09,1, 11.9,1,1, -5.157, 10597.224, 295.803, 52787.478 24/12/14,18:29:31,09,09,1, 11.9,1,1, -5.157, 10597.223, 295.831, 52787.512 24/12/14,18:29:31,10,09,1, 11.9,1,1, -5.157, 10597.203, 295.841, 52787.601 24/12/14,18:29:31,11,09,1, 11.9,1,1, -5.157, 10597.201, 295.837, 52787.541 24/12/14,18:29:31,12,09,1, 11.9,1,1, -5.157, 10597.196, 295.849, 52787.532 24/12/14,18:29:31,13,09,1, 11.9,1,1, -5.157, 10597.163, 295.839, 52787.589 24/12/14,18:29:31,14,09,1, 11.9,1,1, -5.157, 10597.165, 295.841, 52787.630 24/12/14,18:29:31,15,09,1, 11.9,1,1, -5.157, 10597.163, 295.829, 52787.670 24/12/14,18:29:31,16,09,1, 11.9,1,1, -5.157, 10597.196, 295.803, 52787.572 24/12/14,18:29:31,17,09,1, 11.9,1,1, -5.157, 10597.174, 295.826, 52787.566 24/12/14,18:29:31,18,09,1, 11.9,1,1, -5.157, 10597.155, 295.831, 52787.634 24/12/14,18:29:31,19,09,1, 11.9,1,1, -5.157, 10597.150, 295.822, 52787.661 24/12/14,18:29:32,00,09,1, 11.9,1,1, -5.155, 10597.147, 295.822, 52787.661 24/12/14,18:29:32,01,09,1, 11.9,1,1, -5.155, 10597.149, 295.824, 52787.632 24/12/14,18:29:32,02,09,1, 11.9,1,1, -5.155, 10597.164, 295.808, 52787.636 24/12/14,18:29:32,03,09,1, 11.9,1,1, -5.155, 10597.152, 295.812, 52787.646 24/12/14,18:29:32,04,09,1, 11.9,1,1, -5.155, 10597.135, 295.817, 52787.593 24/12/14,18:29:32,05,09,1, 11.9,1,1, -5.155, 10597.116, 295.800, 52787.623 24/12/14,18:29:32,06,09,1, 11.9,1,1, -5.155, 10597.119, 295.814, 52787.687 24/12/14,18:29:32,07,09,1, 11.9,1,1, -5.155, 10597.116, 295.825, 52787.706 24/12/14,18:29:32,08,09,1, 11.9,1,1, -5.155, 10597.111, 295.835, 52787.709 24/12/14,18:29:32,09,09,1, 11.9,1,1, -5.155, 10597.091, 295.811, 52787.770 24/12/14,18:29:32,10,09,1, 11.9,1,1, -5.155, 10597.112, 295.815, 52787.666 24/12/14,18:29:32,11,09,1, 11.9,1,1, -5.155, 10597.091, 295.805, 52787.769 24/12/14,18:29:32,12,09,1, 11.9,1,1, -5.155, 10597.131, 295.827, 52787.680 24/12/14,18:29:32,13,09,1, 11.9,1,1, -5.155, 10597.097, 295.802, 52787.693 24/12/14,18:29:32,14,09,1, 11.9,1,1, -5.155, 10597.087, 295.802, 52787.757 24/12/14,18:29:32,15,09,1, 11.9,1,1, -5.155, 10597.107, 295.819, 52787.734 24/12/14,18:29:32,16,09,1, 11.9,1,1, -5.155, 10597.096, 295.787, 52787.720 24/12/14,18:29:32,17,09,1, 11.9,1,1, -5.155, 10597.095, 295.803, 52787.745 24/12/14,18:29:32,18,09,1, 11.9,1,1, -5.155, 10597.062, 295.816, 52787.779 24/12/14,18:29:32,19,09,1, 11.9,1,1, -5.155, 10597.069, 295.791, 52787.728 24/12/14,18:29:33,00,10,1, 11.9,1,1, -5.156, 10597.063, 295.791, 52787.728 24/12/14,18:29:33,01,10,1, 11.9,1,1, -5.156, 10597.079, 295.801, 52787.743 24/12/14,18:29:33,02,10,1, 11.9,1,1, -5.156, 10597.072, 295.800, 52787.721 24/12/14,18:29:33,03,10,1, 11.9,1,1, -5.156, 10597.039, 295.810, 52787.841 24/12/14,18:29:33,04,10,1, 11.9,1,1, -5.156, 10597.057, 295.823, 52787.785 24/12/14,18:29:33,05,10,1, 11.9,1,1, -5.156, 10597.047, 295.809, 52787.862 24/12/14,18:29:33,06,10,1, 11.9,1,1, -5.156, 10597.054, 295.824, 52787.870 24/12/14,18:29:33,07,10,1, 11.9,1,1, -5.156, 10597.038, 295.808, 52787.783 24/12/14,18:29:33,08,10,1, 11.9,1,1, -5.156, 10597.038, 295.811, 52787.789 24/12/14,18:29:33,09,10,1, 11.9,1,1, -5.156, 10597.016, 295.817, 52787.900 24/12/14,18:29:33,10,10,1, 11.9,1,1, -5.156, 10597.031, 295.823, 52787.868 24/12/14,18:29:33,11,10,1, 11.9,1,1, -5.156, 10597.040, 295.834, 52787.839 24/12/14,18:29:33,12,10,1, 11.9,1,1, -5.156, 10597.048, 295.812, 52787.898 24/12/14,18:29:33,13,10,1, 11.9,1,1, -5.156, 10597.031, 295.813, 52787.904 24/12/14,18:29:33,14,10,1, 11.9,1,1, -5.156, 10597.028, 295.828, 52787.936 24/12/14,18:29:33,15,10,1, 11.9,1,1, -5.156, 10597.019, 295.829, 52787.904 24/12/14,18:29:33,16,10,1, 11.9,1,1, -5.156, 10597.019, 295.807, 52787.872 24/12/14,18:29:33,17,10,1, 11.9,1,1, -5.156, 10596.995, 295.800, 52787.938 24/12/14,18:29:33,18,10,1, 11.9,1,1, -5.156, 10596.993, 295.837, 52787.963 24/12/14,18:29:33,19,10,1, 11.9,1,1, -5.156, 10597.010, 295.831, 52787.980 24/12/14,18:29:34,00,09,1, 11.9,1,1, -5.153, 10597.005, 295.831, 52787.980 24/12/14,18:29:34,01,09,1, 11.9,1,1, -5.153, 10596.989, 295.829, 52788.023 24/12/14,18:29:34,02,09,1, 11.9,1,1, -5.153, 10596.979, 295.822, 52787.972 24/12/14,18:29:34,03,09,1, 11.9,1,1, -5.153, 10596.969, 295.843, 52787.969 24/12/14,18:29:34,04,09,1, 11.9,1,1, -5.153, 10596.989, 295.839, 52787.924 24/12/14,18:29:34,05,09,1, 11.9,1,1, -5.153, 10596.976, 295.826, 52787.951 24/12/14,18:29:34,06,09,1, 11.9,1,1, -5.153, 10596.960, 295.834, 52788.028 24/12/14,18:29:34,07,09,1, 11.9,1,1, -5.153, 10596.977, 295.867, 52788.014 24/12/14,18:29:34,08,09,1, 11.9,1,1, -5.153, 10596.992, 295.841, 52788.022 24/12/14,18:29:34,09,09,1, 11.9,1,1, -5.153, 10596.962, 295.819, 52788.037 24/12/14,18:29:34,10,09,1, 11.9,1,1, -5.153, 10596.938, 295.829, 52787.979 24/12/14,18:29:34,11,09,1, 11.9,1,1, -5.153, 10596.939, 295.842, 52788.059 24/12/14,18:29:34,12,09,1, 11.9,1,1, -5.153, 10596.917, 295.842, 52788.097 24/12/14,18:29:34,13,09,1, 11.9,1,1, -5.153, 10596.874, 295.836, 52788.108 24/12/14,18:29:34,14,09,1, 11.9,1,1, -5.153, 10596.896, 295.846, 52788.051 24/12/14,18:29:34,15,09,1, 11.9,1,1, -5.153, 10596.875, 295.877, 52788.095 24/12/14,18:29:34,16,09,1, 11.9,1,1, -5.153, 10596.892, 295.853, 52788.092 24/12/14,18:29:34,17,09,1, 11.9,1,1, -5.153, 10596.887, 295.855, 52788.131 24/12/14,18:29:34,18,09,1, 11.9,1,1, -5.153, 10596.856, 295.868, 52788.095 24/12/14,18:29:34,19,09,1, 11.9,1,1, -5.153, 10596.851, 295.843, 52788.113 24/12/14,18:29:35,00,09,1, 11.9,1,1, -5.151, 10596.846, 295.843, 52788.113 24/12/14,18:29:35,01,09,1, 11.9,1,1, -5.151, 10596.835, 295.861, 52788.094 24/12/14,18:29:35,02,09,1, 11.9,1,1, -5.151, 10596.838, 295.834, 52788.149 24/12/14,18:29:35,03,09,1, 11.9,1,1, -5.151, 10596.813, 295.859, 52788.186 24/12/14,18:29:35,04,09,1, 11.9,1,1, -5.151, 10596.817, 295.834, 52788.126 24/12/14,18:29:35,05,09,1, 11.9,1,1, -5.151, 10596.795, 295.839, 52788.185 24/12/14,18:29:35,06,09,1, 11.9,1,1, -5.151, 10596.811, 295.851, 52788.170 24/12/14,18:29:35,07,09,1, 11.9,1,1, -5.151, 10596.792, 295.832, 52788.156 24/12/14,18:29:35,08,09,1, 11.9,1,1, -5.151, 10596.792, 295.859, 52788.219 24/12/14,18:29:35,09,09,1, 11.9,1,1, -5.151, 10596.764, 295.849, 52788.162 24/12/14,18:29:35,10,09,1, 11.9,1,1, -5.151, 10596.761, 295.837, 52788.253 24/12/14,18:29:35,11,09,1, 11.9,1,1, -5.151, 10596.753, 295.843, 52788.245 24/12/14,18:29:35,12,09,1, 11.9,1,1, -5.151, 10596.757, 295.874, 52788.286 24/12/14,18:29:35,13,09,1, 11.9,1,1, -5.151, 10596.761, 295.879, 52788.267 24/12/14,18:29:35,14,09,1, 11.9,1,1, -5.151, 10596.730, 295.843, 52788.229 24/12/14,18:29:35,15,09,1, 11.9,1,1, -5.151, 10596.724, 295.853, 52788.237 24/12/14,18:29:35,16,09,1, 11.9,1,1, -5.151, 10596.725, 295.849, 52788.280 24/12/14,18:29:35,17,09,1, 11.9,1,1, -5.151, 10596.694, 295.849, 52788.291 24/12/14,18:29:35,18,09,1, 11.9,1,1, -5.151, 10596.706, 295.862, 52788.219 24/12/14,18:29:35,19,09,1, 11.9,1,1, -5.151, 10596.695, 295.847, 52788.241 24/12/14,18:29:36,00,10,1, 11.9,1,1, -5.152, 10596.688, 295.847, 52788.241 24/12/14,18:29:36,01,10,1, 11.9,1,1, -5.152, 10596.679, 295.839, 52788.260 24/12/14,18:29:36,02,10,1, 11.9,1,1, -5.152, 10596.664, 295.857, 52788.257 24/12/14,18:29:36,03,10,1, 11.9,1,1, -5.152, 10596.658, 295.875, 52788.368 24/12/14,18:29:36,04,10,1, 11.9,1,1, -5.152, 10596.646, 295.867, 52788.281 24/12/14,18:29:36,05,10,1, 11.9,1,1, -5.152, 10596.633, 295.847, 52788.393 24/12/14,18:29:36,06,10,1, 11.9,1,1, -5.152, 10596.607, 295.831, 52788.344 24/12/14,18:29:36,07,10,1, 11.9,1,1, -5.152, 10596.641, 295.839, 52788.339 24/12/14,18:29:36,08,10,1, 11.9,1,1, -5.152, 10596.609, 295.808, 52788.323 24/12/14,18:29:36,09,10,1, 11.9,1,1, -5.152, 10596.606, 295.856, 52788.388 24/12/14,18:29:36,10,10,1, 11.9,1,1, -5.152, 10596.570, 295.868, 52788.423 24/12/14,18:29:36,11,10,1, 11.9,1,1, -5.152, 10596.560, 295.797, 52788.335 24/12/14,18:29:36,12,10,1, 11.9,1,1, -5.152, 10596.567, 295.853, 52788.387 24/12/14,18:29:36,13,10,1, 11.9,1,1, -5.152, 10596.565, 295.841, 52788.349 24/12/14,18:29:36,14,10,1, 11.9,1,1, -5.152, 10596.526, 295.821, 52788.339 24/12/14,18:29:36,15,10,1, 11.9,1,1, -5.152, 10596.516, 295.847, 52788.351 24/12/14,18:29:36,16,10,1, 11.9,1,1, -5.152, 10596.517, 295.833, 52788.433 24/12/14,18:29:36,17,10,1, 11.9,1,1, -5.152, 10596.506, 295.826, 52788.388 24/12/14,18:29:36,18,10,1, 11.9,1,1, -5.152, 10596.512, 295.864, 52788.429 24/12/14,18:29:36,19,10,1, 11.9,1,1, -5.152, 10596.484, 295.858, 52788.430 24/12/14,18:29:37,00,09,1, 11.9,1,1, -5.153, 10596.479, 295.858, 52788.430 24/12/14,18:29:37,01,09,1, 11.9,1,1, -5.153, 10596.513, 295.845, 52788.444 24/12/14,18:29:37,02,09,1, 11.9,1,1, -5.153, 10596.469, 295.811, 52788.453 24/12/14,18:29:37,03,09,1, 11.9,1,1, -5.153, 10596.463, 295.849, 52788.505 24/12/14,18:29:37,04,09,1, 11.9,1,1, -5.153, 10596.455, 295.840, 52788.479 24/12/14,18:29:37,05,09,1, 11.9,1,1, -5.153, 10596.471, 295.867, 52788.471 24/12/14,18:29:37,06,09,1, 11.9,1,1, -5.153, 10596.461, 295.848, 52788.393 24/12/14,18:29:37,07,09,1, 11.9,1,1, -5.153, 10596.447, 295.858, 52788.559 24/12/14,18:29:37,08,09,1, 11.9,1,1, -5.153, 10596.431, 295.846, 52788.468 24/12/14,18:29:37,09,09,1, 11.9,1,1, -5.153, 10596.404, 295.830, 52788.529 24/12/14,18:29:37,10,09,1, 11.9,1,1, -5.153, 10596.399, 295.878, 52788.454 24/12/14,18:29:37,11,09,1, 11.9,1,1, -5.153, 10596.362, 295.857, 52788.546 24/12/14,18:29:37,12,09,1, 11.9,1,1, -5.153, 10596.382, 295.848, 52788.572 24/12/14,18:29:37,13,09,1, 11.9,1,1, -5.153, 10596.393, 295.861, 52788.547 24/12/14,18:29:37,14,09,1, 11.9,1,1, -5.153, 10596.372, 295.842, 52788.494 24/12/14,18:29:37,15,09,1, 11.9,1,1, -5.153, 10596.380, 295.861, 52788.565 24/12/14,18:29:37,16,09,1, 11.9,1,1, -5.153, 10596.365, 295.878, 52788.610 24/12/14,18:29:37,17,09,1, 11.9,1,1, -5.153, 10596.344, 295.857, 52788.639 24/12/14,18:29:37,18,09,1, 11.9,1,1, -5.153, 10596.312, 295.865, 52788.625 24/12/14,18:29:37,19,09,1, 11.9,1,1, -5.153, 10596.329, 295.854, 52788.621 24/12/14,18:29:38,00,10,1, 11.9,1,1, -5.150, 10596.329, 295.854, 52788.621 24/12/14,18:29:38,01,10,1, 11.9,1,1, -5.150, 10596.302, 295.899, 52788.657 24/12/14,18:29:38,02,10,1, 11.9,1,1, -5.150, 10596.297, 295.856, 52788.593 24/12/14,18:29:38,03,10,1, 11.9,1,1, -5.150, 10596.296, 295.858, 52788.655 24/12/14,18:29:38,04,10,1, 11.9,1,1, -5.150, 10596.273, 295.863, 52788.707 24/12/14,18:29:38,05,10,1, 11.9,1,1, -5.150, 10596.281, 295.865, 52788.636 24/12/14,18:29:38,06,10,1, 11.9,1,1, -5.150, 10596.264, 295.849, 52788.588 24/12/14,18:29:38,07,10,1, 11.9,1,1, -5.150, 10596.268, 295.904, 52788.643 24/12/14,18:29:38,08,10,1, 11.9,1,1, -5.150, 10596.263, 295.873, 52788.664 24/12/14,18:29:38,09,10,1, 11.9,1,1, -5.150, 10596.243, 295.873, 52788.696 24/12/14,18:29:38,10,10,1, 11.9,1,1, -5.150, 10596.232, 295.934, 52788.724 24/12/14,18:29:38,11,10,1, 11.9,1,1, -5.150, 10596.210, 295.901, 52788.717 24/12/14,18:29:38,12,10,1, 11.9,1,1, -5.150, 10596.236, 295.899, 52788.747 24/12/14,18:29:38,13,10,1, 11.9,1,1, -5.150, 10596.217, 295.925, 52788.733 24/12/14,18:29:38,14,10,1, 11.9,1,1, -5.150, 10596.213, 295.883, 52788.778 24/12/14,18:29:38,15,10,1, 11.9,1,1, -5.150, 10596.210, 295.907, 52788.771 24/12/14,18:29:38,16,10,1, 11.9,1,1, -5.150, 10596.222, 295.912, 52788.760 24/12/14,18:29:38,17,10,1, 11.9,1,1, -5.150, 10596.176, 295.920, 52788.753 24/12/14,18:29:38,18,10,1, 11.9,1,1, -5.150, 10596.166, 295.923, 52788.841 24/12/14,18:29:38,19,10,1, 11.9,1,1, -5.150, 10596.169, 295.934, 52788.780 24/12/14,18:29:39,00,09,1, 11.9,1,1, -5.153, 10596.162, 295.934, 52788.780 24/12/14,18:29:39,01,09,1, 11.9,1,1, -5.153, 10596.172, 295.942, 52788.760 24/12/14,18:29:39,02,09,1, 11.9,1,1, -5.153, 10596.157, 295.959, 52788.818 24/12/14,18:29:39,03,09,1, 11.9,1,1, -5.153, 10596.133, 295.957, 52788.871 24/12/14,18:29:39,04,09,1, 11.9,1,1, -5.153, 10596.126, 295.963, 52788.844 24/12/14,18:29:39,05,09,1, 11.9,1,1, -5.153, 10596.130, 295.956, 52788.857 24/12/14,18:29:39,06,09,1, 11.9,1,1, -5.153, 10596.103, 295.955, 52788.883 24/12/14,18:29:39,07,09,1, 11.9,1,1, -5.153, 10596.132, 295.960, 52788.906 24/12/14,18:29:39,08,09,1, 11.9,1,1, -5.153, 10596.101, 295.953, 52788.922 24/12/14,18:29:39,09,09,1, 11.9,1,1, -5.153, 10596.092, 295.957, 52788.835 24/12/14,18:29:39,10,09,1, 11.9,1,1, -5.153, 10596.059, 295.987, 52788.890 24/12/14,18:29:39,11,09,1, 11.9,1,1, -5.153, 10596.093, 295.969, 52788.872 24/12/14,18:29:39,12,09,1, 11.9,1,1, -5.153, 10596.038, 295.959, 52788.898 24/12/14,18:29:39,13,09,1, 11.9,1,1, -5.153, 10596.083, 296.002, 52788.890 24/12/14,18:29:39,14,09,1, 11.9,1,1, -5.153, 10596.047, 295.979, 52789.001 24/12/14,18:29:39,15,09,1, 11.9,1,1, -5.153, 10596.052, 295.979, 52788.929 24/12/14,18:29:39,16,09,1, 11.9,1,1, -5.153, 10596.054, 295.988, 52788.871 24/12/14,18:29:39,17,09,1, 11.9,1,1, -5.153, 10596.059, 295.993, 52788.921 24/12/14,18:29:39,18,09,1, 11.9,1,1, -5.153, 10596.033, 296.018, 52788.958 24/12/14,18:29:39,19,09,1, 11.9,1,1, -5.153, 10596.027, 296.021, 52788.965 24/12/14,18:29:40,00,09,1, 11.9,1,1, -5.152, 10596.020, 296.021, 52788.965 24/12/14,18:29:40,01,09,1, 11.9,1,1, -5.152, 10595.997, 296.021, 52788.955 24/12/14,18:29:40,02,09,1, 11.9,1,1, -5.152, 10596.014, 296.019, 52788.934 24/12/14,18:29:40,03,09,1, 11.9,1,1, -5.152, 10596.000, 296.002, 52788.939 24/12/14,18:29:40,04,09,1, 11.9,1,1, -5.152, 10595.984, 296.044, 52789.078 24/12/14,18:29:40,05,09,1, 11.9,1,1, -5.152, 10596.005, 296.037, 52789.061 24/12/14,18:29:40,06,09,1, 11.9,1,1, -5.152, 10596.002, 296.030, 52789.023 24/12/14,18:29:40,07,09,1, 11.9,1,1, -5.152, 10595.977, 296.051, 52789.091 24/12/14,18:29:40,08,09,1, 11.9,1,1, -5.152, 10595.968, 296.052, 52789.096 24/12/14,18:29:40,09,09,1, 11.9,1,1, -5.152, 10595.982, 296.020, 52789.010 24/12/14,18:29:40,10,09,1, 11.9,1,1, -5.152, 10595.966, 296.047, 52789.147 24/12/14,18:29:40,11,09,1, 11.9,1,1, -5.152, 10595.963, 296.044, 52789.104 24/12/14,18:29:40,12,09,1, 11.9,1,1, -5.152, 10595.970, 296.045, 52789.128 24/12/14,18:29:40,13,09,1, 11.9,1,1, -5.152, 10595.950, 296.062, 52789.123 24/12/14,18:29:40,14,09,1, 11.9,1,1, -5.152, 10595.966, 296.071, 52789.151 24/12/14,18:29:40,15,09,1, 11.9,1,1, -5.152, 10595.947, 296.069, 52789.112 24/12/14,18:29:40,16,09,1, 11.9,1,1, -5.152, 10595.963, 296.066, 52789.153 24/12/14,18:29:40,17,09,1, 11.9,1,1, -5.152, 10595.940, 296.055, 52789.148 24/12/14,18:29:40,18,09,1, 11.9,1,1, -5.152, 10595.955, 296.093, 52789.222 24/12/14,18:29:40,19,09,1, 11.9,1,1, -5.152, 10595.932, 296.097, 52789.173 24/12/14,18:29:41,00,10,1, 11.9,1,1, -5.152, 10595.928, 296.097, 52789.173 24/12/14,18:29:41,01,10,1, 11.9,1,1, -5.152, 10595.957, 296.099, 52789.249 24/12/14,18:29:41,02,10,1, 11.9,1,1, -5.152, 10595.936, 296.099, 52789.304 24/12/14,18:29:41,03,10,1, 11.9,1,1, -5.152, 10595.925, 296.092, 52789.247 24/12/14,18:29:41,04,10,1, 11.9,1,1, -5.152, 10595.931, 296.130, 52789.212 24/12/14,18:29:41,05,10,1, 11.9,1,1, -5.152, 10595.908, 296.118, 52789.213 24/12/14,18:29:41,06,10,1, 11.9,1,1, -5.152, 10595.903, 296.106, 52789.193 24/12/14,18:29:41,07,10,1, 11.9,1,1, -5.152, 10595.922, 296.113, 52789.185 24/12/14,18:29:41,08,10,1, 11.9,1,1, -5.152, 10595.898, 296.112, 52789.257 24/12/14,18:29:41,09,10,1, 11.9,1,1, -5.152, 10595.906, 296.107, 52789.199 24/12/14,18:29:41,10,10,1, 11.9,1,1, -5.152, 10595.889, 296.132, 52789.226 24/12/14,18:29:41,11,10,1, 11.9,1,1, -5.152, 10595.902, 296.110, 52789.199 24/12/14,18:29:41,12,10,1, 11.9,1,1, -5.152, 10595.892, 296.117, 52789.259 24/12/14,18:29:41,13,10,1, 11.9,1,1, -5.152, 10595.897, 296.106, 52789.233 24/12/14,18:29:41,14,10,1, 11.9,1,1, -5.152, 10595.907, 296.124, 52789.370 24/12/14,18:29:41,15,10,1, 11.9,1,1, -5.152, 10595.894, 296.109, 52789.320 24/12/14,18:29:41,16,10,1, 11.9,1,1, -5.152, 10595.906, 296.133, 52789.326 24/12/14,18:29:41,17,10,1, 11.9,1,1, -5.152, 10595.881, 296.142, 52789.278 24/12/14,18:29:41,18,10,1, 11.9,1,1, -5.152, 10595.887, 296.110, 52789.307 24/12/14,18:29:41,19,10,1, 11.9,1,1, -5.152, 10595.888, 296.130, 52789.444 24/12/14,18:29:42,00,09,1, 11.9,1,1, -5.155, 10595.887, 296.130, 52789.444 24/12/14,18:29:42,01,09,1, 11.9,1,1, -5.155, 10595.894, 296.120, 52789.281 24/12/14,18:29:42,02,09,1, 11.9,1,1, -5.155, 10595.875, 296.132, 52789.362 24/12/14,18:29:42,03,09,1, 11.9,1,1, -5.155, 10595.867, 296.122, 52789.365 24/12/14,18:29:42,04,09,1, 11.9,1,1, -5.155, 10595.875, 296.126, 52789.333 24/12/14,18:29:42,05,09,1, 11.9,1,1, -5.155, 10595.867, 296.146, 52789.394 24/12/14,18:29:42,06,09,1, 11.9,1,1, -5.155, 10595.880, 296.137, 52789.311 24/12/14,18:29:42,07,09,1, 11.9,1,1, -5.155, 10595.864, 296.134, 52789.331 24/12/14,18:29:42,08,09,1, 11.9,1,1, -5.155, 10595.882, 296.158, 52789.393 24/12/14,18:29:42,09,09,1, 11.9,1,1, -5.155, 10595.881, 296.155, 52789.429 24/12/14,18:29:42,10,09,1, 11.9,1,1, -5.155, 10595.866, 296.154, 52789.414 24/12/14,18:29:42,11,09,1, 11.9,1,1, -5.155, 10595.845, 296.173, 52789.452 24/12/14,18:29:42,12,09,1, 11.9,1,1, -5.155, 10595.845, 296.153, 52789.439 24/12/14,18:29:42,13,09,1, 11.9,1,1, -5.155, 10595.829, 296.172, 52789.510 24/12/14,18:29:42,14,09,1, 11.9,1,1, -5.155, 10595.850, 296.179, 52789.526 24/12/14,18:29:42,15,09,1, 11.9,1,1, -5.155, 10595.852, 296.171, 52789.540 24/12/14,18:29:42,16,09,1, 11.9,1,1, -5.155, 10595.847, 296.190, 52789.488 24/12/14,18:29:42,17,09,1, 11.9,1,1, -5.155, 10595.838, 296.207, 52789.485 24/12/14,18:29:42,18,09,1, 11.9,1,1, -5.155, 10595.832, 296.201, 52789.574 24/12/14,18:29:42,19,09,1, 11.9,1,1, -5.155, 10595.854, 296.208, 52789.532 24/12/14,18:29:43,00,09,1, 11.9,1,1, -5.147, 10595.853, 296.208, 52789.532 24/12/14,18:29:43,01,09,1, 11.9,1,1, -5.147, 10595.818, 296.199, 52789.487 24/12/14,18:29:43,02,09,1, 11.9,1,1, -5.147, 10595.824, 296.231, 52789.575 24/12/14,18:29:43,03,09,1, 11.9,1,1, -5.147, 10595.829, 296.229, 52789.575 24/12/14,18:29:43,04,09,1, 11.9,1,1, -5.147, 10595.814, 296.217, 52789.600 24/12/14,18:29:43,05,09,1, 11.9,1,1, -5.147, 10595.778, 296.231, 52789.580 24/12/14,18:29:43,06,09,1, 11.9,1,1, -5.147, 10595.810, 296.223, 52789.630 24/12/14,18:29:43,07,09,1, 11.9,1,1, -5.147, 10595.794, 296.237, 52789.633 24/12/14,18:29:43,08,09,1, 11.9,1,1, -5.147, 10595.769, 296.247, 52789.628 24/12/14,18:29:43,09,09,1, 11.9,1,1, -5.147, 10595.787, 296.239, 52789.683 24/12/14,18:29:43,10,09,1, 11.9,1,1, -5.147, 10595.776, 296.242, 52789.613 24/12/14,18:29:43,11,09,1, 11.9,1,1, -5.147, 10595.809, 296.244, 52789.644 24/12/14,18:29:43,12,09,1, 11.9,1,1, -5.147, 10595.793, 296.231, 52789.615 24/12/14,18:29:43,13,09,1, 11.9,1,1, -5.147, 10595.799, 296.249, 52789.581 24/12/14,18:29:43,14,09,1, 11.9,1,1, -5.147, 10595.780, 296.263, 52789.617 24/12/14,18:29:43,15,09,1, 11.9,1,1, -5.147, 10595.782, 296.262, 52789.663 24/12/14,18:29:43,16,09,1, 11.9,1,1, -5.147, 10595.803, 296.267, 52789.598 24/12/14,18:29:43,17,09,1, 11.9,1,1, -5.147, 10595.800, 296.295, 52789.728 24/12/14,18:29:43,18,09,1, 11.9,1,1, -5.147, 10595.777, 296.263, 52789.695 24/12/14,18:29:43,19,09,1, 11.9,1,1, -5.147, 10595.734, 296.291, 52789.694 24/12/14,18:29:44,00,09,1, 11.9,1,1, -5.151, 10595.728, 296.291, 52789.694 24/12/14,18:29:44,01,09,1, 11.9,1,1, -5.151, 10595.760, 296.303, 52789.696 24/12/14,18:29:44,02,09,1, 11.9,1,1, -5.151, 10595.763, 296.307, 52789.758 24/12/14,18:29:44,03,09,1, 11.9,1,1, -5.151, 10595.754, 296.308, 52789.809 24/12/14,18:29:44,04,09,1, 11.9,1,1, -5.151, 10595.778, 296.286, 52789.736 24/12/14,18:29:44,05,09,1, 11.9,1,1, -5.151, 10595.765, 296.327, 52789.861 24/12/14,18:29:44,06,09,1, 11.9,1,1, -5.151, 10595.767, 296.315, 52789.701 24/12/14,18:29:44,07,09,1, 11.9,1,1, -5.151, 10595.737, 296.308, 52789.786 24/12/14,18:29:44,08,09,1, 11.9,1,1, -5.151, 10595.751, 296.322, 52789.853 24/12/14,18:29:44,09,09,1, 11.9,1,1, -5.151, 10595.766, 296.329, 52789.778 24/12/14,18:29:44,10,09,1, 11.9,1,1, -5.151, 10595.742, 296.333, 52789.744 24/12/14,18:29:44,11,09,1, 11.9,1,1, -5.151, 10595.753, 296.352, 52789.856 24/12/14,18:29:44,12,09,1, 11.9,1,1, -5.151, 10595.748, 296.337, 52789.810 24/12/14,18:29:44,13,09,1, 11.9,1,1, -5.151, 10595.750, 296.342, 52789.778 24/12/14,18:29:44,14,09,1, 11.9,1,1, -5.151, 10595.749, 296.342, 52789.845 24/12/14,18:29:44,15,09,1, 11.9,1,1, -5.151, 10595.745, 296.336, 52789.810 24/12/14,18:29:44,16,09,1, 11.9,1,1, -5.151, 10595.737, 296.381, 52789.887 24/12/14,18:29:44,17,09,1, 11.9,1,1, -5.151, 10595.731, 296.398, 52789.924 24/12/14,18:29:44,18,09,1, 11.9,1,1, -5.151, 10595.725, 296.367, 52789.917 24/12/14,18:29:44,19,09,1, 11.9,1,1, -5.151, 10595.725, 296.378, 52789.927 24/12/14,18:29:45,00,09,1, 11.9,1,1, -5.151, 10595.720, 296.378, 52789.927 24/12/14,18:29:45,01,09,1, 11.9,1,1, -5.151, 10595.765, 296.364, 52789.933 24/12/14,18:29:45,02,09,1, 11.9,1,1, -5.151, 10595.728, 296.387, 52789.909 24/12/14,18:29:45,03,09,1, 11.9,1,1, -5.151, 10595.716, 296.404, 52789.943 24/12/14,18:29:45,04,09,1, 11.9,1,1, -5.151, 10595.713, 296.411, 52790.003 24/12/14,18:29:45,05,09,1, 11.9,1,1, -5.151, 10595.718, 296.410, 52789.954 24/12/14,18:29:45,06,09,1, 11.9,1,1, -5.151, 10595.722, 296.417, 52789.981 24/12/14,18:29:45,07,09,1, 11.9,1,1, -5.151, 10595.720, 296.428, 52789.927 24/12/14,18:29:45,08,09,1, 11.9,1,1, -5.151, 10595.730, 296.436, 52789.997 24/12/14,18:29:45,09,09,1, 11.9,1,1, -5.151, 10595.732, 296.417, 52789.935 24/12/14,18:29:45,10,09,1, 11.9,1,1, -5.151, 10595.707, 296.436, 52790.013 24/12/14,18:29:45,11,09,1, 11.9,1,1, -5.151, 10595.740, 296.458, 52790.035 24/12/14,18:29:45,12,09,1, 11.9,1,1, -5.151, 10595.715, 296.450, 52790.069 24/12/14,18:29:45,13,09,1, 11.9,1,1, -5.151, 10595.712, 296.455, 52790.016 24/12/14,18:29:45,14,09,1, 11.9,1,1, -5.151, 10595.720, 296.481, 52790.022 24/12/14,18:29:45,15,09,1, 11.9,1,1, -5.151, 10595.731, 296.483, 52790.138 24/12/14,18:29:45,16,09,1, 11.9,1,1, -5.151, 10595.713, 296.483, 52790.022 24/12/14,18:29:45,17,09,1, 11.9,1,1, -5.151, 10595.716, 296.506, 52790.133 24/12/14,18:29:45,18,09,1, 11.9,1,1, -5.151, 10595.722, 296.488, 52790.064 24/12/14,18:29:45,19,09,1, 11.9,1,1, -5.151, 10595.698, 296.508, 52790.160 24/12/14,18:29:46,00,09,1, 11.9,1,1, -5.151, 10595.695, 296.508, 52790.160 24/12/14,18:29:46,01,09,1, 11.9,1,1, -5.151, 10595.708, 296.517, 52790.188 24/12/14,18:29:46,02,09,1, 11.9,1,1, -5.151, 10595.709, 296.532, 52790.159 24/12/14,18:29:46,03,09,1, 11.9,1,1, -5.151, 10595.711, 296.520, 52790.178 24/12/14,18:29:46,04,09,1, 11.9,1,1, -5.151, 10595.711, 296.523, 52790.207 24/12/14,18:29:46,05,09,1, 11.9,1,1, -5.151, 10595.708, 296.521, 52790.139 24/12/14,18:29:46,06,09,1, 11.9,1,1, -5.151, 10595.706, 296.557, 52790.208 24/12/14,18:29:46,07,09,1, 11.9,1,1, -5.151, 10595.708, 296.544, 52790.167 24/12/14,18:29:46,08,09,1, 11.9,1,1, -5.151, 10595.703, 296.572, 52790.194 24/12/14,18:29:46,09,09,1, 11.9,1,1, -5.151, 10595.711, 296.557, 52790.212 24/12/14,18:29:46,10,09,1, 11.9,1,1, -5.151, 10595.673, 296.566, 52790.175 24/12/14,18:29:46,11,09,1, 11.9,1,1, -5.151, 10595.685, 296.592, 52790.211 24/12/14,18:29:46,12,09,1, 11.9,1,1, -5.151, 10595.701, 296.602, 52790.259 24/12/14,18:29:46,13,09,1, 11.9,1,1, -5.151, 10595.675, 296.590, 52790.207 24/12/14,18:29:46,14,09,1, 11.9,1,1, -5.151, 10595.690, 296.619, 52790.198 24/12/14,18:29:46,15,09,1, 11.9,1,1, -5.151, 10595.677, 296.606, 52790.323 24/12/14,18:29:46,16,09,1, 11.9,1,1, -5.151, 10595.682, 296.614, 52790.243 24/12/14,18:29:46,17,09,1, 11.9,1,1, -5.151, 10595.678, 296.637, 52790.304 24/12/14,18:29:46,18,09,1, 11.9,1,1, -5.151, 10595.671, 296.620, 52790.259 24/12/14,18:29:46,19,09,1, 11.9,1,1, -5.151, 10595.634, 296.619, 52790.345 24/12/14,18:29:47,00,10,1, 11.8,1,1, -5.150, 10595.628, 296.619, 52790.345 24/12/14,18:29:47,01,10,1, 11.8,1,1, -5.150, 10595.652, 296.653, 52790.331 24/12/14,18:29:47,02,10,1, 11.8,1,1, -5.150, 10595.645, 296.628, 52790.321 24/12/14,18:29:47,03,10,1, 11.8,1,1, -5.150, 10595.666, 296.678, 52790.421 24/12/14,18:29:47,04,10,1, 11.8,1,1, -5.150, 10595.689, 296.663, 52790.340 24/12/14,18:29:47,05,10,1, 11.8,1,1, -5.150, 10595.652, 296.674, 52790.330 24/12/14,18:29:47,06,10,1, 11.8,1,1, -5.150, 10595.634, 296.706, 52790.399 24/12/14,18:29:47,07,10,1, 11.8,1,1, -5.150, 10595.674, 296.716, 52790.433 24/12/14,18:29:47,08,10,1, 11.8,1,1, -5.150, 10595.651, 296.728, 52790.499 24/12/14,18:29:47,09,10,1, 11.8,1,1, -5.150, 10595.646, 296.713, 52790.489 24/12/14,18:29:47,10,10,1, 11.8,1,1, -5.150, 10595.630, 296.719, 52790.440 24/12/14,18:29:47,11,10,1, 11.8,1,1, -5.150, 10595.637, 296.749, 52790.442 24/12/14,18:29:47,12,10,1, 11.8,1,1, -5.150, 10595.630, 296.765, 52790.492 24/12/14,18:29:47,13,10,1, 11.8,1,1, -5.150, 10595.630, 296.755, 52790.437 24/12/14,18:29:47,14,10,1, 11.8,1,1, -5.150, 10595.632, 296.775, 52790.508 24/12/14,18:29:47,15,10,1, 11.8,1,1, -5.150, 10595.663, 296.784, 52790.385 24/12/14,18:29:47,16,10,1, 11.8,1,1, -5.150, 10595.646, 296.770, 52790.517 24/12/14,18:29:47,17,10,1, 11.8,1,1, -5.150, 10595.630, 296.797, 52790.509 24/12/14,18:29:47,18,10,1, 11.8,1,1, -5.150, 10595.639, 296.802, 52790.544 24/12/14,18:29:47,19,10,1, 11.8,1,1, -5.150, 10595.617, 296.799, 52790.577 24/12/14,18:29:48,00,09,1, 12.0,1,1, -5.150, 10595.611, 296.799, 52790.577 24/12/14,18:29:48,01,09,1, 12.0,1,1, -5.150, 10595.655, 296.824, 52790.559 24/12/14,18:29:48,02,09,1, 12.0,1,1, -5.150, 10595.641, 296.830, 52790.533 24/12/14,18:29:48,03,09,1, 12.0,1,1, -5.150, 10595.622, 296.859, 52790.586 24/12/14,18:29:48,04,09,1, 12.0,1,1, -5.150, 10595.596, 296.831, 52790.577 24/12/14,18:29:48,05,09,1, 12.0,1,1, -5.150, 10595.607, 296.860, 52790.594 24/12/14,18:29:48,06,09,1, 12.0,1,1, -5.150, 10595.605, 296.884, 52790.662 24/12/14,18:29:48,07,09,1, 12.0,1,1, -5.150, 10595.594, 296.840, 52790.626 24/12/14,18:29:48,08,09,1, 12.0,1,1, -5.150, 10595.608, 296.898, 52790.646 24/12/14,18:29:48,09,09,1, 12.0,1,1, -5.150, 10595.645, 296.880, 52790.622 24/12/14,18:29:48,10,09,1, 12.0,1,1, -5.150, 10595.614, 296.869, 52790.577 24/12/14,18:29:48,11,09,1, 12.0,1,1, -5.150, 10595.611, 296.886, 52790.687 24/12/14,18:29:48,12,09,1, 12.0,1,1, -5.150, 10595.631, 296.907, 52790.671 24/12/14,18:29:48,13,09,1, 12.0,1,1, -5.150, 10595.613, 296.919, 52790.690 24/12/14,18:29:48,14,09,1, 12.0,1,1, -5.150, 10595.631, 296.927, 52790.642 24/12/14,18:29:48,15,09,1, 12.0,1,1, -5.150, 10595.626, 296.922, 52790.676 24/12/14,18:29:48,16,09,1, 12.0,1,1, -5.150, 10595.606, 296.909, 52790.640 24/12/14,18:29:48,17,09,1, 12.0,1,1, -5.150, 10595.615, 296.942, 52790.751 24/12/14,18:29:48,18,09,1, 12.0,1,1, -5.150, 10595.627, 296.957, 52790.795 24/12/14,18:29:48,19,09,1, 12.0,1,1, -5.150, 10595.613, 296.925, 52790.745 24/12/14,18:29:49,00,09,1, 11.9,1,1, -5.150, 10595.611, 296.925, 52790.745 24/12/14,18:29:49,01,09,1, 11.9,1,1, -5.150, 10595.596, 296.999, 52790.843 24/12/14,18:29:49,02,09,1, 11.9,1,1, -5.150, 10595.624, 296.977, 52790.752 24/12/14,18:29:49,03,09,1, 11.9,1,1, -5.150, 10595.590, 296.991, 52790.801 24/12/14,18:29:49,04,09,1, 11.9,1,1, -5.150, 10595.607, 296.987, 52790.810 24/12/14,18:29:49,05,09,1, 11.9,1,1, -5.150, 10595.598, 296.972, 52790.849 24/12/14,18:29:49,06,09,1, 11.9,1,1, -5.150, 10595.609, 296.983, 52790.807 24/12/14,18:29:49,07,09,1, 11.9,1,1, -5.150, 10595.577, 296.994, 52790.844 24/12/14,18:29:49,08,09,1, 11.9,1,1, -5.150, 10595.579, 296.979, 52790.847 24/12/14,18:29:49,09,09,1, 11.9,1,1, -5.150, 10595.588, 297.026, 52790.881 24/12/14,18:29:49,10,09,1, 11.9,1,1, -5.150, 10595.600, 297.029, 52790.832 24/12/14,18:29:49,11,09,1, 11.9,1,1, -5.150, 10595.588, 297.018, 52790.851 24/12/14,18:29:49,12,09,1, 11.9,1,1, -5.150, 10595.612, 297.030, 52790.827 24/12/14,18:29:49,13,09,1, 11.9,1,1, -5.150, 10595.608, 297.029, 52790.928 24/12/14,18:29:49,14,09,1, 11.9,1,1, -5.150, 10595.568, 297.049, 52790.964 24/12/14,18:29:49,15,09,1, 11.9,1,1, -5.150, 10595.603, 297.054, 52790.977 24/12/14,18:29:49,16,09,1, 11.9,1,1, -5.150, 10595.595, 297.051, 52790.896 24/12/14,18:29:49,17,09,1, 11.9,1,1, -5.150, 10595.587, 297.052, 52790.897 24/12/14,18:29:49,18,09,1, 11.9,1,1, -5.150, 10595.573, 297.085, 52791.034 24/12/14,18:29:49,19,09,1, 11.9,1,1, -5.150, 10595.583, 297.072, 52790.982 24/12/14,18:29:50,00,09,1, 11.9,1,1, -5.154, 10595.578, 297.072, 52790.982 24/12/14,18:29:50,01,09,1, 11.9,1,1, -5.154, 10595.570, 297.090, 52790.983 24/12/14,18:29:50,02,09,1, 11.9,1,1, -5.154, 10595.599, 297.101, 52790.991 24/12/14,18:29:50,03,09,1, 11.9,1,1, -5.154, 10595.590, 297.135, 52791.006 24/12/14,18:29:50,04,09,1, 11.9,1,1, -5.154, 10595.525, 297.113, 52791.023 24/12/14,18:29:50,05,09,1, 11.9,1,1, -5.154, 10595.555, 297.095, 52791.065 24/12/14,18:29:50,06,09,1, 11.9,1,1, -5.154, 10595.540, 297.157, 52791.086 24/12/14,18:29:50,07,09,1, 11.9,1,1, -5.154, 10595.555, 297.141, 52791.062 24/12/14,18:29:50,08,09,1, 11.9,1,1, -5.154, 10595.541, 297.108, 52791.049 24/12/14,18:29:50,09,09,1, 11.9,1,1, -5.154, 10595.537, 297.162, 52791.098 24/12/14,18:29:50,10,09,1, 11.9,1,1, -5.154, 10595.531, 297.170, 52791.113 24/12/14,18:29:50,11,09,1, 11.9,1,1, -5.154, 10595.535, 297.145, 52791.108 24/12/14,18:29:50,12,09,1, 11.9,1,1, -5.154, 10595.520, 297.210, 52791.119 24/12/14,18:29:50,13,09,1, 11.9,1,1, -5.154, 10595.524, 297.192, 52791.131 24/12/14,18:29:50,14,09,1, 11.9,1,1, -5.154, 10595.543, 297.176, 52791.101 24/12/14,18:29:50,15,09,1, 11.9,1,1, -5.154, 10595.526, 297.211, 52791.148 24/12/14,18:29:50,16,09,1, 11.9,1,1, -5.154, 10595.518, 297.222, 52791.126 24/12/14,18:29:50,17,09,1, 11.9,1,1, -5.154, 10595.510, 297.203, 52791.271 24/12/14,18:29:50,18,09,1, 11.9,1,1, -5.154, 10595.504, 297.221, 52791.190 24/12/14,18:29:50,19,09,1, 11.9,1,1, -5.154, 10595.491, 297.220, 52791.182 24/12/14,18:29:51,00,09,1, 11.9,1,1, -5.150, 10595.486, 297.220, 52791.182 24/12/14,18:29:51,01,09,1, 11.9,1,1, -5.150, 10595.509, 297.215, 52791.205 24/12/14,18:29:51,02,09,1, 11.9,1,1, -5.150, 10595.505, 297.213, 52791.148 24/12/14,18:29:51,03,09,1, 11.9,1,1, -5.150, 10595.500, 297.266, 52791.221 24/12/14,18:29:51,04,09,1, 11.9,1,1, -5.150, 10595.507, 297.245, 52791.209 24/12/14,18:29:51,05,09,1, 11.9,1,1, -5.150, 10595.499, 297.237, 52791.237 24/12/14,18:29:51,06,09,1, 11.9,1,1, -5.150, 10595.472, 297.259, 52791.228 24/12/14,18:29:51,07,09,1, 11.9,1,1, -5.150, 10595.475, 297.284, 52791.265 24/12/14,18:29:51,08,09,1, 11.9,1,1, -5.150, 10595.478, 297.248, 52791.297 24/12/14,18:29:51,09,09,1, 11.9,1,1, -5.150, 10595.477, 297.294, 52791.275 24/12/14,18:29:51,10,09,1, 11.9,1,1, -5.150, 10595.467, 297.295, 52791.274 24/12/14,18:29:51,11,09,1, 11.9,1,1, -5.150, 10595.469, 297.273, 52791.277 24/12/14,18:29:51,12,09,1, 11.9,1,1, -5.150, 10595.472, 297.329, 52791.299 24/12/14,18:29:51,13,09,1, 11.9,1,1, -5.150, 10595.459, 297.332, 52791.293 24/12/14,18:29:51,14,09,1, 11.9,1,1, -5.150, 10595.439, 297.303, 52791.275 24/12/14,18:29:51,15,09,1, 11.9,1,1, -5.150, 10595.456, 297.323, 52791.266 24/12/14,18:29:51,16,09,1, 11.9,1,1, -5.150, 10595.448, 297.337, 52791.321 24/12/14,18:29:51,17,09,1, 11.9,1,1, -5.150, 10595.452, 297.323, 52791.270 24/12/14,18:29:51,18,09,1, 11.9,1,1, -5.150, 10595.452, 297.352, 52791.314 24/12/14,18:29:51,19,09,1, 11.9,1,1, -5.150, 10595.444, 297.374, 52791.263 24/12/14,18:29:52,00,10,1, 11.9,1,1, -5.150, 10595.436, 297.374, 52791.263 24/12/14,18:29:52,01,10,1, 11.9,1,1, -5.150, 10595.428, 297.396, 52791.458 24/12/14,18:29:52,02,10,1, 11.9,1,1, -5.150, 10595.422, 297.414, 52791.424 24/12/14,18:29:52,03,10,1, 11.9,1,1, -5.150, 10595.406, 297.412, 52791.357 24/12/14,18:29:52,04,10,1, 11.9,1,1, -5.150, 10595.412, 297.440, 52791.433 24/12/14,18:29:52,05,10,1, 11.9,1,1, -5.150, 10595.388, 297.420, 52791.472 24/12/14,18:29:52,06,10,1, 11.9,1,1, -5.150, 10595.385, 297.442, 52791.490 24/12/14,18:29:52,07,10,1, 11.9,1,1, -5.150, 10595.388, 297.455, 52791.517 24/12/14,18:29:52,08,10,1, 11.9,1,1, -5.150, 10595.399, 297.436, 52791.498 24/12/14,18:29:52,09,10,1, 11.9,1,1, -5.150, 10595.385, 297.436, 52791.403 24/12/14,18:29:52,10,10,1, 11.9,1,1, -5.150, 10595.386, 297.467, 52791.460 24/12/14,18:29:52,11,10,1, 11.9,1,1, -5.150, 10595.377, 297.481, 52791.549 24/12/14,18:29:52,12,10,1, 11.9,1,1, -5.150, 10595.385, 297.467, 52791.494 24/12/14,18:29:52,13,10,1, 11.9,1,1, -5.150, 10595.386, 297.482, 52791.480 24/12/14,18:29:52,14,10,1, 11.9,1,1, -5.150, 10595.357, 297.489, 52791.527 24/12/14,18:29:52,15,10,1, 11.9,1,1, -5.150, 10595.372, 297.491, 52791.564 24/12/14,18:29:52,16,10,1, 11.9,1,1, -5.150, 10595.367, 297.524, 52791.525 24/12/14,18:29:52,17,10,1, 11.9,1,1, -5.150, 10595.355, 297.502, 52791.568 24/12/14,18:29:52,18,10,1, 11.9,1,1, -5.150, 10595.355, 297.510, 52791.518 24/12/14,18:29:52,19,10,1, 11.9,1,1, -5.150, 10595.340, 297.563, 52791.565 24/12/14,18:29:53,00,10,1, 12.0,1,1, -5.149, 10595.336, 297.563, 52791.565 24/12/14,18:29:53,01,10,1, 12.0,1,1, -5.149, 10595.363, 297.574, 52791.641 24/12/14,18:29:53,02,10,1, 12.0,1,1, -5.149, 10595.333, 297.577, 52791.566 24/12/14,18:29:53,03,10,1, 12.0,1,1, -5.149, 10595.333, 297.574, 52791.647 24/12/14,18:29:53,04,10,1, 12.0,1,1, -5.149, 10595.321, 297.612, 52791.613 24/12/14,18:29:53,05,10,1, 12.0,1,1, -5.149, 10595.318, 297.605, 52791.715 24/12/14,18:29:53,06,10,1, 12.0,1,1, -5.149, 10595.296, 297.581, 52791.617 24/12/14,18:29:53,07,10,1, 12.0,1,1, -5.149, 10595.334, 297.635, 52791.674 24/12/14,18:29:53,08,10,1, 12.0,1,1, -5.149, 10595.300, 297.627, 52791.693 24/12/14,18:29:53,09,10,1, 12.0,1,1, -5.149, 10595.282, 297.639, 52791.732 24/12/14,18:29:53,10,10,1, 12.0,1,1, -5.149, 10595.296, 297.661, 52791.714 24/12/14,18:29:53,11,10,1, 12.0,1,1, -5.149, 10595.297, 297.626, 52791.665 24/12/14,18:29:53,12,10,1, 12.0,1,1, -5.149, 10595.268, 297.617, 52791.650 24/12/14,18:29:53,13,10,1, 12.0,1,1, -5.149, 10595.271, 297.698, 52791.783 24/12/14,18:29:53,14,10,1, 12.0,1,1, -5.149, 10595.259, 297.671, 52791.817 24/12/14,18:29:53,15,10,1, 12.0,1,1, -5.149, 10595.270, 297.651, 52791.727 24/12/14,18:29:53,16,10,1, 12.0,1,1, -5.149, 10595.267, 297.726, 52791.795 24/12/14,18:29:53,17,10,1, 12.0,1,1, -5.149, 10595.263, 297.701, 52791.775 24/12/14,18:29:53,18,10,1, 12.0,1,1, -5.149, 10595.295, 297.717, 52791.736 24/12/14,18:29:53,19,10,1, 12.0,1,1, -5.149, 10595.249, 297.721, 52791.831 24/12/14,18:29:54,00,09,1, 11.9,1,1, -5.144, 10595.244, 297.721, 52791.831 24/12/14,18:29:54,01,09,1, 11.9,1,1, -5.144, 10595.270, 297.758, 52791.885 24/12/14,18:29:54,02,09,1, 11.9,1,1, -5.144, 10595.224, 297.767, 52791.912 24/12/14,18:29:54,03,09,1, 11.9,1,1, -5.144, 10595.234, 297.777, 52791.913 24/12/14,18:29:54,04,09,1, 11.9,1,1, -5.144, 10595.231, 297.792, 52791.928 24/12/14,18:29:54,05,09,1, 11.9,1,1, -5.144, 10595.227, 297.797, 52791.942 24/12/14,18:29:54,06,09,1, 11.9,1,1, -5.144, 10595.243, 297.795, 52791.850 24/12/14,18:29:54,07,09,1, 11.9,1,1, -5.144, 10595.228, 297.785, 52791.892 24/12/14,18:29:54,08,09,1, 11.9,1,1, -5.144, 10595.225, 297.818, 52791.932 24/12/14,18:29:54,09,09,1, 11.9,1,1, -5.144, 10595.206, 297.805, 52791.895 24/12/14,18:29:54,10,09,1, 11.9,1,1, -5.144, 10595.233, 297.825, 52791.921 24/12/14,18:29:54,11,09,1, 11.9,1,1, -5.144, 10595.235, 297.866, 52791.959 24/12/14,18:29:54,12,09,1, 11.9,1,1, -5.144, 10595.230, 297.827, 52792.055 24/12/14,18:29:54,13,09,1, 11.9,1,1, -5.144, 10595.235, 297.855, 52791.961 24/12/14,18:29:54,14,09,1, 11.9,1,1, -5.144, 10595.223, 297.879, 52792.043 24/12/14,18:29:54,15,09,1, 11.9,1,1, -5.144, 10595.231, 297.866, 52792.035 24/12/14,18:29:54,16,09,1, 11.9,1,1, -5.144, 10595.208, 297.907, 52792.049 24/12/14,18:29:54,17,09,1, 11.9,1,1, -5.144, 10595.235, 297.910, 52792.043 24/12/14,18:29:54,18,09,1, 11.9,1,1, -5.144, 10595.213, 297.915, 52792.028 24/12/14,18:29:54,19,09,1, 11.9,1,1, -5.144, 10595.206, 297.912, 52792.093 24/12/14,18:29:55,00,09,1, 12.0,1,1, -5.152, 10595.202, 297.912, 52792.093 24/12/14,18:29:55,01,09,1, 12.0,1,1, -5.152, 10595.214, 297.932, 52792.063 24/12/14,18:29:55,02,09,1, 12.0,1,1, -5.152, 10595.204, 297.937, 52792.068 24/12/14,18:29:55,03,09,1, 12.0,1,1, -5.152, 10595.209, 297.950, 52792.047 24/12/14,18:29:55,04,09,1, 12.0,1,1, -5.152, 10595.203, 297.948, 52792.016 24/12/14,18:29:55,05,09,1, 12.0,1,1, -5.152, 10595.210, 297.961, 52792.109 24/12/14,18:29:55,06,09,1, 12.0,1,1, -5.152, 10595.194, 297.965, 52792.055 24/12/14,18:29:55,07,09,1, 12.0,1,1, -5.152, 10595.178, 297.952, 52792.100 24/12/14,18:29:55,08,09,1, 12.0,1,1, -5.152, 10595.218, 297.988, 52792.107 24/12/14,18:29:55,09,09,1, 12.0,1,1, -5.152, 10595.189, 297.989, 52792.113 24/12/14,18:29:55,10,09,1, 12.0,1,1, -5.152, 10595.203, 297.988, 52792.113 24/12/14,18:29:55,11,09,1, 12.0,1,1, -5.152, 10595.184, 298.009, 52792.185 24/12/14,18:29:55,12,09,1, 12.0,1,1, -5.152, 10595.189, 298.027, 52792.191 24/12/14,18:29:55,13,09,1, 12.0,1,1, -5.152, 10595.184, 298.012, 52792.208 24/12/14,18:29:55,14,09,1, 12.0,1,1, -5.152, 10595.214, 298.033, 52792.233 24/12/14,18:29:55,15,09,1, 12.0,1,1, -5.152, 10595.186, 298.033, 52792.224 24/12/14,18:29:55,16,09,1, 12.0,1,1, -5.152, 10595.211, 298.049, 52792.282 24/12/14,18:29:55,17,09,1, 12.0,1,1, -5.152, 10595.211, 298.044, 52792.241 24/12/14,18:29:55,18,09,1, 12.0,1,1, -5.152, 10595.205, 298.062, 52792.299 24/12/14,18:29:55,19,09,1, 12.0,1,1, -5.152, 10595.189, 298.061, 52792.227 24/12/14,18:29:56,00,09,1, 12.0,1,1, -5.148, 10595.186, 298.061, 52792.227 24/12/14,18:29:56,01,09,1, 12.0,1,1, -5.148, 10595.203, 298.065, 52792.278 24/12/14,18:29:56,02,09,1, 12.0,1,1, -5.148, 10595.201, 298.081, 52792.267 24/12/14,18:29:56,03,09,1, 12.0,1,1, -5.148, 10595.198, 298.067, 52792.237 24/12/14,18:29:56,04,09,1, 12.0,1,1, -5.148, 10595.227, 298.086, 52792.290 24/12/14,18:29:56,05,09,1, 12.0,1,1, -5.148, 10595.207, 298.107, 52792.222 24/12/14,18:29:56,06,09,1, 12.0,1,1, -5.148, 10595.224, 298.108, 52792.314 24/12/14,18:29:56,07,09,1, 12.0,1,1, -5.148, 10595.205, 298.118, 52792.367 24/12/14,18:29:56,08,09,1, 12.0,1,1, -5.148, 10595.224, 298.109, 52792.359 24/12/14,18:29:56,09,09,1, 12.0,1,1, -5.148, 10595.183, 298.124, 52792.356 24/12/14,18:29:56,10,09,1, 12.0,1,1, -5.148, 10595.191, 298.127, 52792.390 24/12/14,18:29:56,11,09,1, 12.0,1,1, -5.148, 10595.196, 298.139, 52792.364 24/12/14,18:29:56,12,09,1, 12.0,1,1, -5.148, 10595.216, 298.140, 52792.398 24/12/14,18:29:56,13,09,1, 12.0,1,1, -5.148, 10595.224, 298.128, 52792.435 24/12/14,18:29:56,14,09,1, 12.0,1,1, -5.148, 10595.203, 298.168, 52792.339 24/12/14,18:29:56,15,09,1, 12.0,1,1, -5.148, 10595.222, 298.165, 52792.338 24/12/14,18:29:56,16,09,1, 12.0,1,1, -5.148, 10595.212, 298.133, 52792.360 24/12/14,18:29:56,17,09,1, 12.0,1,1, -5.148, 10595.243, 298.173, 52792.408 24/12/14,18:29:56,18,09,1, 12.0,1,1, -5.148, 10595.232, 298.163, 52792.447 24/12/14,18:29:56,19,09,1, 12.0,1,1, -5.148, 10595.224, 298.162, 52792.440 24/12/14,18:29:57,00,10,1, 11.9,1,1, -5.145, 10595.219, 298.162, 52792.440 24/12/14,18:29:57,01,10,1, 11.9,1,1, -5.145, 10595.235, 298.191, 52792.540 24/12/14,18:29:57,02,10,1, 11.9,1,1, -5.145, 10595.211, 298.186, 52792.575 24/12/14,18:29:57,03,10,1, 11.9,1,1, -5.145, 10595.223, 298.205, 52792.549 24/12/14,18:29:57,04,10,1, 11.9,1,1, -5.145, 10595.237, 298.210, 52792.561 24/12/14,18:29:57,05,10,1, 11.9,1,1, -5.145, 10595.254, 298.200, 52792.545 24/12/14,18:29:57,06,10,1, 11.9,1,1, -5.145, 10595.250, 298.230, 52792.594 24/12/14,18:29:57,07,10,1, 11.9,1,1, -5.145, 10595.263, 298.217, 52792.577 24/12/14,18:29:57,08,10,1, 11.9,1,1, -5.145, 10595.230, 298.210, 52792.658 24/12/14,18:29:57,09,10,1, 11.9,1,1, -5.145, 10595.243, 298.235, 52792.555 24/12/14,18:29:57,10,10,1, 11.9,1,1, -5.145, 10595.271, 298.227, 52792.575 24/12/14,18:29:57,11,10,1, 11.9,1,1, -5.145, 10595.255, 298.230, 52792.662 24/12/14,18:29:57,12,10,1, 11.9,1,1, -5.145, 10595.242, 298.245, 52792.607 24/12/14,18:29:57,13,10,1, 11.9,1,1, -5.145, 10595.244, 298.238, 52792.671 24/12/14,18:29:57,14,10,1, 11.9,1,1, -5.145, 10595.224, 298.256, 52792.587 24/12/14,18:29:57,15,10,1, 11.9,1,1, -5.145, 10595.239, 298.270, 52792.648 24/12/14,18:29:57,16,10,1, 11.9,1,1, -5.145, 10595.245, 298.254, 52792.584 24/12/14,18:29:57,17,10,1, 11.9,1,1, -5.145, 10595.221, 298.251, 52792.651 24/12/14,18:29:57,18,10,1, 11.9,1,1, -5.145, 10595.272, 298.254, 52792.645 24/12/14,18:29:57,19,10,1, 11.9,1,1, -5.145, 10595.259, 298.274, 52792.646 24/12/14,18:29:58,00,09,1, 11.9,1,1, -5.152, 10595.253, 298.274, 52792.646 24/12/14,18:29:58,01,09,1, 11.9,1,1, -5.152, 10595.252, 298.287, 52792.757 24/12/14,18:29:58,02,09,1, 11.9,1,1, -5.152, 10595.240, 298.292, 52792.764 24/12/14,18:29:58,03,09,1, 11.9,1,1, -5.152, 10595.261, 298.281, 52792.741 24/12/14,18:29:58,04,09,1, 11.9,1,1, -5.152, 10595.253, 298.311, 52792.873 24/12/14,18:29:58,05,09,1, 11.9,1,1, -5.152, 10595.245, 298.306, 52792.760 24/12/14,18:29:58,06,09,1, 11.9,1,1, -5.152, 10595.272, 298.283, 52792.850 24/12/14,18:29:58,07,09,1, 11.9,1,1, -5.152, 10595.268, 298.303, 52792.802 24/12/14,18:29:58,08,09,1, 11.9,1,1, -5.152, 10595.275, 298.297, 52792.741 24/12/14,18:29:58,09,09,1, 11.9,1,1, -5.152, 10595.277, 298.298, 52792.751 24/12/14,18:29:58,10,09,1, 11.9,1,1, -5.152, 10595.304, 298.311, 52792.744 24/12/14,18:29:58,11,09,1, 11.9,1,1, -5.152, 10595.293, 298.316, 52792.776 24/12/14,18:29:58,12,09,1, 11.9,1,1, -5.152, 10595.300, 298.315, 52792.830 24/12/14,18:29:58,13,09,1, 11.9,1,1, -5.152, 10595.292, 298.341, 52792.809 24/12/14,18:29:58,14,09,1, 11.9,1,1, -5.152, 10595.302, 298.326, 52792.811 24/12/14,18:29:58,15,09,1, 11.9,1,1, -5.152, 10595.312, 298.315, 52792.804 24/12/14,18:29:58,16,09,1, 11.9,1,1, -5.152, 10595.286, 298.329, 52792.805 24/12/14,18:29:58,17,09,1, 11.9,1,1, -5.152, 10595.329, 298.345, 52792.802 24/12/14,18:29:58,18,09,1, 11.9,1,1, -5.152, 10595.281, 298.349, 52792.937 24/12/14,18:29:58,19,09,1, 11.9,1,1, -5.152, 10595.298, 298.357, 52792.941 24/12/14,18:29:59,00,09,1, 12.0,1,1, -5.147, 10595.294, 298.357, 52792.941 24/12/14,18:29:59,01,09,1, 12.0,1,1, -5.147, 10595.320, 298.351, 52792.887 24/12/14,18:29:59,02,09,1, 12.0,1,1, -5.147, 10595.313, 298.370, 52792.853 24/12/14,18:29:59,03,09,1, 12.0,1,1, -5.147, 10595.310, 298.351, 52792.867 24/12/14,18:29:59,04,09,1, 12.0,1,1, -5.147, 10595.320, 298.366, 52792.913 24/12/14,18:29:59,05,09,1, 12.0,1,1, -5.147, 10595.312, 298.389, 52792.987 24/12/14,18:29:59,06,09,1, 12.0,1,1, -5.147, 10595.329, 298.365, 52792.938 24/12/14,18:29:59,07,09,1, 12.0,1,1, -5.147, 10595.328, 298.369, 52792.953 24/12/14,18:29:59,08,09,1, 12.0,1,1, -5.147, 10595.330, 298.379, 52792.963 24/12/14,18:29:59,09,09,1, 12.0,1,1, -5.147, 10595.317, 298.409, 52793.051 24/12/14,18:29:59,10,09,1, 12.0,1,1, -5.147, 10595.335, 298.395, 52792.983 24/12/14,18:29:59,11,09,1, 12.0,1,1, -5.147, 10595.332, 298.398, 52793.057 24/12/14,18:29:59,12,09,1, 12.0,1,1, -5.147, 10595.335, 298.408, 52793.068 24/12/14,18:29:59,13,09,1, 12.0,1,1, -5.147, 10595.328, 298.403, 52793.001 24/12/14,18:29:59,14,09,1, 12.0,1,1, -5.147, 10595.347, 298.408, 52793.045 24/12/14,18:29:59,15,09,1, 12.0,1,1, -5.147, 10595.336, 298.402, 52793.122 24/12/14,18:29:59,16,09,1, 12.0,1,1, -5.147, 10595.353, 298.420, 52793.051 24/12/14,18:29:59,17,09,1, 12.0,1,1, -5.147, 10595.346, 298.420, 52793.084 24/12/14,18:29:59,18,09,1, 12.0,1,1, -5.147, 10595.335, 298.450, 52793.147 24/12/14,18:29:59,19,09,1, 12.0,1,1, -5.147, 10595.386, 298.435, 52793.030 24/12/14,18:30:00,00,09,1, 12.0,1,1, -5.148, 10595.386, 298.435, 52793.030 24/12/14,18:30:00,01,09,1, 12.0,1,1, -5.148, 10595.340, 298.448, 52793.105 24/12/14,18:30:00,02,09,1, 12.0,1,1, -5.148, 10595.355, 298.433, 52793.049 24/12/14,18:30:00,03,09,1, 12.0,1,1, -5.148, 10595.387, 298.435, 52793.094 24/12/14,18:30:00,04,09,1, 12.0,1,1, -5.148, 10595.361, 298.423, 52793.023 24/12/14,18:30:00,05,09,1, 12.0,1,1, -5.148, 10595.389, 298.453, 52793.036 24/12/14,18:30:00,06,09,1, 12.0,1,1, -5.148, 10595.337, 298.454, 52793.105 24/12/14,18:30:00,07,09,1, 12.0,1,1, -5.148, 10595.374, 298.456, 52793.142 24/12/14,18:30:00,08,09,1, 12.0,1,1, -5.148, 10595.354, 298.481, 52793.168 24/12/14,18:30:00,09,09,1, 12.0,1,1, -5.148, 10595.359, 298.491, 52793.139 24/12/14,18:30:00,10,09,1, 12.0,1,1, -5.148, 10595.351, 298.483, 52793.126 24/12/14,18:30:00,11,09,1, 12.0,1,1, -5.148, 10595.322, 298.505, 52793.210 24/12/14,18:30:00,12,09,1, 12.0,1,1, -5.148, 10595.354, 298.487, 52793.149 24/12/14,18:30:00,13,09,1, 12.0,1,1, -5.148, 10595.370, 298.485, 52793.212 24/12/14,18:30:00,14,09,1, 12.0,1,1, -5.148, 10595.376, 298.500, 52793.210 24/12/14,18:30:00,15,09,1, 12.0,1,1, -5.148, 10595.387, 298.500, 52793.135 24/12/14,18:30:00,16,09,1, 12.0,1,1, -5.148, 10595.347, 298.525, 52793.191 24/12/14,18:30:00,17,09,1, 12.0,1,1, -5.148, 10595.369, 298.500, 52793.111 24/12/14,18:30:00,18,09,1, 12.0,1,1, -5.148, 10595.356, 298.536, 52793.168 24/12/14,18:30:00,19,09,1, 12.0,1,1, -5.148, 10595.338, 298.517, 52793.151 24/12/14,18:30:01,00,09,1, 11.9,1,1, -5.149, 10595.336, 298.517, 52793.151 24/12/14,18:30:01,01,09,1, 11.9,1,1, -5.149, 10595.383, 298.524, 52793.220 24/12/14,18:30:01,02,09,1, 11.9,1,1, -5.149, 10595.363, 298.538, 52793.267 24/12/14,18:30:01,03,09,1, 11.9,1,1, -5.149, 10595.351, 298.548, 52793.283 24/12/14,18:30:01,04,09,1, 11.9,1,1, -5.149, 10595.372, 298.556, 52793.340 24/12/14,18:30:01,05,09,1, 11.9,1,1, -5.149, 10595.351, 298.536, 52793.243 24/12/14,18:30:01,06,09,1, 11.9,1,1, -5.149, 10595.369, 298.569, 52793.292 24/12/14,18:30:01,07,09,1, 11.9,1,1, -5.149, 10595.364, 298.548, 52793.305 24/12/14,18:30:01,08,09,1, 11.9,1,1, -5.149, 10595.344, 298.559, 52793.321 24/12/14,18:30:01,09,09,1, 11.9,1,1, -5.149, 10595.341, 298.588, 52793.371 24/12/14,18:30:01,10,09,1, 11.9,1,1, -5.149, 10595.367, 298.581, 52793.355 24/12/14,18:30:01,11,09,1, 11.9,1,1, -5.149, 10595.350, 298.568, 52793.383 24/12/14,18:30:01,12,09,1, 11.9,1,1, -5.149, 10595.360, 298.612, 52793.449 24/12/14,18:30:01,13,09,1, 11.9,1,1, -5.149, 10595.362, 298.594, 52793.410 24/12/14,18:30:01,14,09,1, 11.9,1,1, -5.149, 10595.344, 298.609, 52793.361 24/12/14,18:30:01,15,09,1, 11.9,1,1, -5.149, 10595.347, 298.646, 52793.399 24/12/14,18:30:01,16,09,1, 11.9,1,1, -5.149, 10595.362, 298.647, 52793.451 24/12/14,18:30:01,17,09,1, 11.9,1,1, -5.149, 10595.361, 298.619, 52793.413 24/12/14,18:30:01,18,09,1, 11.9,1,1, -5.149, 10595.367, 298.632, 52793.395 24/12/14,18:30:01,19,09,1, 11.9,1,1, -5.149, 10595.362, 298.635, 52793.454 24/12/14,18:30:02,00,09,1, 12.0,1,1, -5.153, 10595.361, 298.635, 52793.454 24/12/14,18:30:02,01,09,1, 12.0,1,1, -5.153, 10595.353, 298.642, 52793.505 24/12/14,18:30:02,02,09,1, 12.0,1,1, -5.153, 10595.364, 298.656, 52793.465 24/12/14,18:30:02,03,09,1, 12.0,1,1, -5.153, 10595.364, 298.662, 52793.576 24/12/14,18:30:02,04,09,1, 12.0,1,1, -5.153, 10595.349, 298.697, 52793.467 24/12/14,18:30:02,05,09,1, 12.0,1,1, -5.153, 10595.337, 298.637, 52793.469 24/12/14,18:30:02,06,09,1, 12.0,1,1, -5.153, 10595.352, 298.684, 52793.461 24/12/14,18:30:02,07,09,1, 12.0,1,1, -5.153, 10595.343, 298.682, 52793.586 24/12/14,18:30:02,08,09,1, 12.0,1,1, -5.153, 10595.340, 298.697, 52793.568 24/12/14,18:30:02,09,09,1, 12.0,1,1, -5.153, 10595.330, 298.686, 52793.564 24/12/14,18:30:02,10,09,1, 12.0,1,1, -5.153, 10595.339, 298.691, 52793.549 24/12/14,18:30:02,11,09,1, 12.0,1,1, -5.153, 10595.337, 298.699, 52793.596 24/12/14,18:30:02,12,09,1, 12.0,1,1, -5.153, 10595.339, 298.705, 52793.604 24/12/14,18:30:02,13,09,1, 12.0,1,1, -5.153, 10595.323, 298.719, 52793.632 24/12/14,18:30:02,14,09,1, 12.0,1,1, -5.153, 10595.331, 298.694, 52793.653 24/12/14,18:30:02,15,09,1, 12.0,1,1, -5.153, 10595.329, 298.723, 52793.664 24/12/14,18:30:02,16,09,1, 12.0,1,1, -5.153, 10595.326, 298.740, 52793.646 24/12/14,18:30:02,17,09,1, 12.0,1,1, -5.153, 10595.325, 298.736, 52793.610 24/12/14,18:30:02,18,09,1, 12.0,1,1, -5.153, 10595.314, 298.740, 52793.741 24/12/14,18:30:02,19,09,1, 12.0,1,1, -5.153, 10595.301, 298.744, 52793.723 24/12/14,18:30:03,00,09,1, 11.9,1,1, -5.149, 10595.294, 298.744, 52793.723 24/12/14,18:30:03,01,09,1, 11.9,1,1, -5.149, 10595.313, 298.754, 52793.660 24/12/14,18:30:03,02,09,1, 11.9,1,1, -5.149, 10595.306, 298.750, 52793.704 24/12/14,18:30:03,03,09,1, 11.9,1,1, -5.149, 10595.284, 298.738, 52793.775 24/12/14,18:30:03,04,09,1, 11.9,1,1, -5.149, 10595.327, 298.782, 52793.789 24/12/14,18:30:03,05,09,1, 11.9,1,1, -5.149, 10595.290, 298.780, 52793.686 24/12/14,18:30:03,06,09,1, 11.9,1,1, -5.149, 10595.280, 298.768, 52793.721 24/12/14,18:30:03,07,09,1, 11.9,1,1, -5.149, 10595.293, 298.786, 52793.677 24/12/14,18:30:03,08,09,1, 11.9,1,1, -5.149, 10595.281, 298.788, 52793.726 24/12/14,18:30:03,09,09,1, 11.9,1,1, -5.149, 10595.277, 298.792, 52793.714 24/12/14,18:30:03,10,09,1, 11.9,1,1, -5.149, 10595.284, 298.794, 52793.737 24/12/14,18:30:03,11,09,1, 11.9,1,1, -5.149, 10595.267, 298.789, 52793.787 24/12/14,18:30:03,12,09,1, 11.9,1,1, -5.149, 10595.258, 298.758, 52793.793 24/12/14,18:30:03,13,09,1, 11.9,1,1, -5.149, 10595.271, 298.834, 52793.764 24/12/14,18:30:03,14,09,1, 11.9,1,1, -5.149, 10595.259, 298.821, 52793.850 24/12/14,18:30:03,15,09,1, 11.9,1,1, -5.149, 10595.239, 298.795, 52793.792 24/12/14,18:30:03,16,09,1, 11.9,1,1, -5.149, 10595.269, 298.840, 52793.815 24/12/14,18:30:03,17,09,1, 11.9,1,1, -5.149, 10595.230, 298.843, 52793.918 24/12/14,18:30:03,18,09,1, 11.9,1,1, -5.149, 10595.210, 298.845, 52793.885 24/12/14,18:30:03,19,09,1, 11.9,1,1, -5.149, 10595.232, 298.848, 52793.928 24/12/14,18:30:04,00,09,1, 11.9,1,1, -5.152, 10595.227, 298.848, 52793.928 24/12/14,18:30:04,01,09,1, 11.9,1,1, -5.152, 10595.196, 298.864, 52793.963 24/12/14,18:30:04,02,09,1, 11.9,1,1, -5.152, 10595.217, 298.851, 52793.864 24/12/14,18:30:04,03,09,1, 11.9,1,1, -5.152, 10595.198, 298.833, 52793.895 24/12/14,18:30:04,04,09,1, 11.9,1,1, -5.152, 10595.204, 298.864, 52793.907 24/12/14,18:30:04,05,09,1, 11.9,1,1, -5.152, 10595.204, 298.887, 52793.915 24/12/14,18:30:04,06,09,1, 11.9,1,1, -5.152, 10595.212, 298.875, 52793.923 24/12/14,18:30:04,07,09,1, 11.9,1,1, -5.152, 10595.197, 298.895, 52793.949 24/12/14,18:30:04,08,09,1, 11.9,1,1, -5.152, 10595.199, 298.886, 52794.011 24/12/14,18:30:04,09,09,1, 11.9,1,1, -5.152, 10595.186, 298.876, 52793.973 24/12/14,18:30:04,10,09,1, 11.9,1,1, -5.152, 10595.178, 298.917, 52793.991 24/12/14,18:30:04,11,09,1, 11.9,1,1, -5.152, 10595.164, 298.912, 52793.989 24/12/14,18:30:04,12,09,1, 11.9,1,1, -5.152, 10595.183, 298.897, 52793.963 24/12/14,18:30:04,13,09,1, 11.9,1,1, -5.152, 10595.166, 298.914, 52794.024 24/12/14,18:30:04,14,09,1, 11.9,1,1, -5.152, 10595.142, 298.903, 52793.989 24/12/14,18:30:04,15,09,1, 11.9,1,1, -5.152, 10595.161, 298.921, 52793.991 24/12/14,18:30:04,16,09,1, 11.9,1,1, -5.152, 10595.162, 298.906, 52794.061 24/12/14,18:30:04,17,09,1, 11.9,1,1, -5.152, 10595.148, 298.945, 52793.990 24/12/14,18:30:04,18,09,1, 11.9,1,1, -5.152, 10595.133, 298.939, 52794.056 24/12/14,18:30:04,19,09,1, 11.9,1,1, -5.152, 10595.126, 298.974, 52794.070 24/12/14,18:30:05,00,09,1, 11.9,1,1, -5.147, 10595.119, 298.974, 52794.070 24/12/14,18:30:05,01,09,1, 11.9,1,1, -5.147, 10595.105, 298.952, 52794.066 24/12/14,18:30:05,02,09,1, 11.9,1,1, -5.147, 10595.108, 298.968, 52794.053 24/12/14,18:30:05,03,09,1, 11.9,1,1, -5.147, 10595.100, 298.960, 52794.035 24/12/14,18:30:05,04,09,1, 11.9,1,1, -5.147, 10595.085, 298.975, 52794.127 24/12/14,18:30:05,05,09,1, 11.9,1,1, -5.147, 10595.087, 298.970, 52794.189 24/12/14,18:30:05,06,09,1, 11.9,1,1, -5.147, 10595.089, 298.962, 52794.167 24/12/14,18:30:05,07,09,1, 11.9,1,1, -5.147, 10595.056, 298.976, 52794.118 24/12/14,18:30:05,08,09,1, 11.9,1,1, -5.147, 10595.045, 298.988, 52794.244 24/12/14,18:30:05,09,09,1, 11.9,1,1, -5.147, 10595.080, 298.958, 52794.267 24/12/14,18:30:05,10,09,1, 11.9,1,1, -5.147, 10595.070, 298.987, 52794.291 24/12/14,18:30:05,11,09,1, 11.9,1,1, -5.147, 10595.057, 299.011, 52794.242 24/12/14,18:30:05,12,09,1, 11.9,1,1, -5.147, 10595.039, 298.987, 52794.247 24/12/14,18:30:05,13,09,1, 11.9,1,1, -5.147, 10595.056, 299.009, 52794.205 24/12/14,18:30:05,14,09,1, 11.9,1,1, -5.147, 10595.030, 299.023, 52794.288 24/12/14,18:30:05,15,09,1, 11.9,1,1, -5.147, 10595.004, 299.017, 52794.248 24/12/14,18:30:05,16,09,1, 11.9,1,1, -5.147, 10595.025, 299.030, 52794.222 24/12/14,18:30:05,17,09,1, 11.9,1,1, -5.147, 10595.013, 299.009, 52794.240 24/12/14,18:30:05,18,09,1, 11.9,1,1, -5.147, 10595.001, 299.022, 52794.245 24/12/14,18:30:05,19,09,1, 11.9,1,1, -5.147, 10594.982, 299.035, 52794.273 24/12/14,18:30:06,00,09,1, 11.9,1,1, -5.152, 10594.977, 299.035, 52794.273 24/12/14,18:30:06,01,09,1, 11.9,1,1, -5.152, 10594.979, 299.037, 52794.307 24/12/14,18:30:06,02,09,1, 11.9,1,1, -5.152, 10594.969, 299.036, 52794.370 24/12/14,18:30:06,03,09,1, 11.9,1,1, -5.152, 10594.979, 299.053, 52794.310 24/12/14,18:30:06,04,09,1, 11.9,1,1, -5.152, 10594.929, 299.035, 52794.333 24/12/14,18:30:06,05,09,1, 11.9,1,1, -5.152, 10594.932, 299.053, 52794.360 24/12/14,18:30:06,06,09,1, 11.9,1,1, -5.152, 10594.939, 299.040, 52794.359 24/12/14,18:30:06,07,09,1, 11.9,1,1, -5.152, 10594.915, 299.064, 52794.418 24/12/14,18:30:06,08,09,1, 11.9,1,1, -5.152, 10594.938, 299.061, 52794.338 24/12/14,18:30:06,09,09,1, 11.9,1,1, -5.152, 10594.927, 299.060, 52794.373 24/12/14,18:30:06,10,09,1, 11.9,1,1, -5.152, 10594.916, 299.054, 52794.372 24/12/14,18:30:06,11,09,1, 11.9,1,1, -5.152, 10594.914, 299.084, 52794.416 24/12/14,18:30:06,12,09,1, 11.9,1,1, -5.152, 10594.911, 299.076, 52794.454 24/12/14,18:30:06,13,09,1, 11.9,1,1, -5.152, 10594.915, 299.060, 52794.461 24/12/14,18:30:06,14,09,1, 11.9,1,1, -5.152, 10594.900, 299.100, 52794.410 24/12/14,18:30:06,15,09,1, 11.9,1,1, -5.152, 10594.891, 299.078, 52794.460 24/12/14,18:30:06,16,09,1, 11.9,1,1, -5.152, 10594.896, 299.076, 52794.462 24/12/14,18:30:06,17,09,1, 11.9,1,1, -5.152, 10594.885, 299.111, 52794.456 24/12/14,18:30:06,18,09,1, 11.9,1,1, -5.152, 10594.865, 299.112, 52794.525 24/12/14,18:30:06,19,09,1, 11.9,1,1, -5.152, 10594.845, 299.100, 52794.514 24/12/14,18:30:07,00,09,1, 11.8,1,1, -5.151, 10594.844, 299.100, 52794.514 24/12/14,18:30:07,01,09,1, 11.8,1,1, -5.151, 10594.845, 299.123, 52794.525 24/12/14,18:30:07,02,09,1, 11.8,1,1, -5.151, 10594.837, 299.092, 52794.588 24/12/14,18:30:07,03,09,1, 11.8,1,1, -5.151, 10594.845, 299.120, 52794.556 24/12/14,18:30:07,04,09,1, 11.8,1,1, -5.151, 10594.849, 299.097, 52794.608 24/12/14,18:30:07,05,09,1, 11.8,1,1, -5.151, 10594.830, 299.103, 52794.587 24/12/14,18:30:07,06,09,1, 11.8,1,1, -5.151, 10594.818, 299.141, 52794.634 24/12/14,18:30:07,07,09,1, 11.8,1,1, -5.151, 10594.840, 299.123, 52794.586 24/12/14,18:30:07,08,09,1, 11.8,1,1, -5.151, 10594.803, 299.098, 52794.616 24/12/14,18:30:07,09,09,1, 11.8,1,1, -5.151, 10594.802, 299.124, 52794.592 24/12/14,18:30:07,10,09,1, 11.8,1,1, -5.151, 10594.777, 299.113, 52794.582 24/12/14,18:30:07,11,09,1, 11.8,1,1, -5.151, 10594.801, 299.137, 52794.671 24/12/14,18:30:07,12,09,1, 11.8,1,1, -5.151, 10594.796, 299.136, 52794.652 24/12/14,18:30:07,13,09,1, 11.8,1,1, -5.151, 10594.794, 299.138, 52794.630 24/12/14,18:30:07,14,09,1, 11.8,1,1, -5.151, 10594.774, 299.136, 52794.766 24/12/14,18:30:07,15,09,1, 11.8,1,1, -5.151, 10594.781, 299.160, 52794.601 24/12/14,18:30:07,16,09,1, 11.8,1,1, -5.151, 10594.736, 299.115, 52794.671 24/12/14,18:30:07,17,09,1, 11.8,1,1, -5.151, 10594.746, 299.152, 52794.712 24/12/14,18:30:07,18,09,1, 11.8,1,1, -5.151, 10594.727, 299.166, 52794.687 24/12/14,18:30:07,19,09,1, 11.8,1,1, -5.151, 10594.728, 299.161, 52794.751 24/12/14,18:30:08,00,09,1, 12.0,1,1, -5.150, 10594.727, 299.161, 52794.751 24/12/14,18:30:08,01,09,1, 12.0,1,1, -5.150, 10594.742, 299.181, 52794.807 24/12/14,18:30:08,02,09,1, 12.0,1,1, -5.150, 10594.717, 299.168, 52794.803 24/12/14,18:30:08,03,09,1, 12.0,1,1, -5.150, 10594.715, 299.165, 52794.812 24/12/14,18:30:08,04,09,1, 12.0,1,1, -5.150, 10594.708, 299.177, 52794.826 24/12/14,18:30:08,05,09,1, 12.0,1,1, -5.150, 10594.727, 299.148, 52794.773 24/12/14,18:30:08,06,09,1, 12.0,1,1, -5.150, 10594.689, 299.170, 52794.789 24/12/14,18:30:08,07,09,1, 12.0,1,1, -5.150, 10594.668, 299.215, 52794.886 24/12/14,18:30:08,08,09,1, 12.0,1,1, -5.150, 10594.682, 299.195, 52794.834 24/12/14,18:30:08,09,09,1, 12.0,1,1, -5.150, 10594.666, 299.183, 52794.752 24/12/14,18:30:08,10,09,1, 12.0,1,1, -5.150, 10594.693, 299.215, 52794.888 24/12/14,18:30:08,11,09,1, 12.0,1,1, -5.150, 10594.675, 299.174, 52794.829 24/12/14,18:30:08,12,09,1, 12.0,1,1, -5.150, 10594.671, 299.202, 52794.878 24/12/14,18:30:08,13,09,1, 12.0,1,1, -5.150, 10594.631, 299.235, 52794.885 24/12/14,18:30:08,14,09,1, 12.0,1,1, -5.150, 10594.659, 299.200, 52794.793 24/12/14,18:30:08,15,09,1, 12.0,1,1, -5.150, 10594.642, 299.216, 52794.874 24/12/14,18:30:08,16,09,1, 12.0,1,1, -5.150, 10594.659, 299.194, 52794.860 24/12/14,18:30:08,17,09,1, 12.0,1,1, -5.150, 10594.621, 299.207, 52794.866 24/12/14,18:30:08,18,09,1, 12.0,1,1, -5.150, 10594.661, 299.242, 52794.940 24/12/14,18:30:08,19,09,1, 12.0,1,1, -5.150, 10594.603, 299.211, 52794.915 24/12/14,18:30:09,00,08,1, 11.9,1,1, -5.147, 10594.602, 299.211, 52794.915 24/12/14,18:30:09,01,08,1, 11.9,1,1, -5.147, 10594.600, 299.248, 52794.957 24/12/14,18:30:09,02,08,1, 11.9,1,1, -5.147, 10594.601, 299.255, 52794.979 24/12/14,18:30:09,03,08,1, 11.9,1,1, -5.147, 10594.612, 299.268, 52795.059 24/12/14,18:30:09,04,08,1, 11.9,1,1, -5.147, 10594.628, 299.261, 52794.917 24/12/14,18:30:09,05,08,1, 11.9,1,1, -5.147, 10594.603, 299.231, 52794.951 24/12/14,18:30:09,06,08,1, 11.9,1,1, -5.147, 10594.596, 299.239, 52794.923 24/12/14,18:30:09,07,08,1, 11.9,1,1, -5.147, 10594.605, 299.275, 52795.054 24/12/14,18:30:09,08,08,1, 11.9,1,1, -5.147, 10594.589, 299.290, 52795.139 24/12/14,18:30:09,09,08,1, 11.9,1,1, -5.147, 10594.573, 299.277, 52795.058 24/12/14,18:30:09,10,08,1, 11.9,1,1, -5.147, 10594.588, 299.287, 52795.114 24/12/14,18:30:09,11,08,1, 11.9,1,1, -5.147, 10594.580, 299.300, 52795.047 24/12/14,18:30:09,12,08,1, 11.9,1,1, -5.147, 10594.569, 299.281, 52795.092 24/12/14,18:30:09,13,08,1, 11.9,1,1, -5.147, 10594.561, 299.319, 52795.197 24/12/14,18:30:09,14,08,1, 11.9,1,1, -5.147, 10594.569, 299.350, 52795.154 24/12/14,18:30:09,15,08,1, 11.9,1,1, -5.147, 10594.552, 299.315, 52795.116 24/12/14,18:30:09,16,08,1, 11.9,1,1, -5.147, 10594.556, 299.323, 52795.129 24/12/14,18:30:09,17,08,1, 11.9,1,1, -5.147, 10594.563, 299.331, 52795.158 24/12/14,18:30:09,18,08,1, 11.9,1,1, -5.147, 10594.568, 299.338, 52795.185 24/12/14,18:30:09,19,08,1, 11.9,1,1, -5.147, 10594.549, 299.337, 52795.174 24/12/14,18:30:10,00,09,1, 11.9,1,1, -5.152, 10594.543, 299.337, 52795.174 24/12/14,18:30:10,01,09,1, 11.9,1,1, -5.152, 10594.561, 299.353, 52795.195 24/12/14,18:30:10,02,09,1, 11.9,1,1, -5.152, 10594.573, 299.373, 52795.168 24/12/14,18:30:10,03,09,1, 11.9,1,1, -5.152, 10594.558, 299.328, 52795.181 24/12/14,18:30:10,04,09,1, 11.9,1,1, -5.152, 10594.581, 299.366, 52795.226 24/12/14,18:30:10,05,09,1, 11.9,1,1, -5.152, 10594.545, 299.356, 52795.197 24/12/14,18:30:10,06,09,1, 11.9,1,1, -5.152, 10594.547, 299.339, 52795.181 24/12/14,18:30:10,07,09,1, 11.9,1,1, -5.152, 10594.543, 299.350, 52795.240 24/12/14,18:30:10,08,09,1, 11.9,1,1, -5.152, 10594.558, 299.379, 52795.235 24/12/14,18:30:10,09,09,1, 11.9,1,1, -5.152, 10594.524, 299.333, 52795.349 24/12/14,18:30:10,10,09,1, 11.9,1,1, -5.152, 10594.556, 299.355, 52795.267 24/12/14,18:30:10,11,09,1, 11.9,1,1, -5.152, 10594.527, 299.382, 52795.332 24/12/14,18:30:10,12,09,1, 11.9,1,1, -5.152, 10594.543, 299.375, 52795.244 24/12/14,18:30:10,13,09,1, 11.9,1,1, -5.152, 10594.560, 299.392, 52795.348 24/12/14,18:30:10,14,09,1, 11.9,1,1, -5.152, 10594.579, 299.412, 52795.360 24/12/14,18:30:10,15,09,1, 11.9,1,1, -5.152, 10594.521, 299.400, 52795.311 24/12/14,18:30:10,16,09,1, 11.9,1,1, -5.152, 10594.548, 299.420, 52795.364 24/12/14,18:30:10,17,09,1, 11.9,1,1, -5.152, 10594.552, 299.413, 52795.346 24/12/14,18:30:10,18,09,1, 11.9,1,1, -5.152, 10594.553, 299.393, 52795.223 24/12/14,18:30:10,19,09,1, 11.9,1,1, -5.152, 10594.547, 299.425, 52795.293 24/12/14,18:30:11,00,09,1, 11.9,1,1, -5.149, 10594.543, 299.425, 52795.293 24/12/14,18:30:11,01,09,1, 11.9,1,1, -5.149, 10594.552, 299.420, 52795.346 24/12/14,18:30:11,02,09,1, 11.9,1,1, -5.149, 10594.534, 299.457, 52795.410 24/12/14,18:30:11,03,09,1, 11.9,1,1, -5.149, 10594.533, 299.417, 52795.470 24/12/14,18:30:11,04,09,1, 11.9,1,1, -5.149, 10594.513, 299.434, 52795.375 24/12/14,18:30:11,05,09,1, 11.9,1,1, -5.149, 10594.546, 299.444, 52795.409 24/12/14,18:30:11,06,09,1, 11.9,1,1, -5.149, 10594.556, 299.449, 52795.515 24/12/14,18:30:11,07,09,1, 11.9,1,1, -5.149, 10594.567, 299.450, 52795.459 24/12/14,18:30:11,08,09,1, 11.9,1,1, -5.149, 10594.543, 299.466, 52795.363 24/12/14,18:30:11,09,09,1, 11.9,1,1, -5.149, 10594.541, 299.458, 52795.540 24/12/14,18:30:11,10,09,1, 11.9,1,1, -5.149, 10594.552, 299.468, 52795.498 24/12/14,18:30:11,11,09,1, 11.9,1,1, -5.149, 10594.538, 299.476, 52795.556 24/12/14,18:30:11,12,09,1, 11.9,1,1, -5.149, 10594.573, 299.471, 52795.476 24/12/14,18:30:11,13,09,1, 11.9,1,1, -5.149, 10594.561, 299.434, 52795.414 24/12/14,18:30:11,14,09,1, 11.9,1,1, -5.149, 10594.546, 299.475, 52795.444 24/12/14,18:30:11,15,09,1, 11.9,1,1, -5.149, 10594.550, 299.453, 52795.500 24/12/14,18:30:11,16,09,1, 11.9,1,1, -5.149, 10594.555, 299.486, 52795.463 24/12/14,18:30:11,17,09,1, 11.9,1,1, -5.149, 10594.547, 299.477, 52795.496 24/12/14,18:30:11,18,09,1, 11.9,1,1, -5.149, 10594.584, 299.484, 52795.538 24/12/14,18:30:11,19,09,1, 11.9,1,1, -5.149, 10594.560, 299.478, 52795.578 24/12/14,18:30:12,00,09,1, 11.9,1,1, -5.155, 10594.552, 299.478, 52795.578 24/12/14,18:30:12,01,09,1, 11.9,1,1, -5.155, 10594.565, 299.496, 52795.615 24/12/14,18:30:12,02,09,1, 11.9,1,1, -5.155, 10594.566, 299.516, 52795.598 24/12/14,18:30:12,03,09,1, 11.9,1,1, -5.155, 10594.575, 299.520, 52795.624 24/12/14,18:30:12,04,09,1, 11.9,1,1, -5.155, 10594.579, 299.495, 52795.655 24/12/14,18:30:12,05,09,1, 11.9,1,1, -5.155, 10594.579, 299.509, 52795.652 24/12/14,18:30:12,06,09,1, 11.9,1,1, -5.155, 10594.581, 299.503, 52795.663 24/12/14,18:30:12,07,09,1, 11.9,1,1, -5.155, 10594.591, 299.481, 52795.637 24/12/14,18:30:12,08,09,1, 11.9,1,1, -5.155, 10594.582, 299.511, 52795.597 24/12/14,18:30:12,09,09,1, 11.9,1,1, -5.155, 10594.582, 299.508, 52795.645 24/12/14,18:30:12,10,09,1, 11.9,1,1, -5.155, 10594.578, 299.486, 52795.656 24/12/14,18:30:12,11,09,1, 11.9,1,1, -5.155, 10594.576, 299.516, 52795.711 24/12/14,18:30:12,12,09,1, 11.9,1,1, -5.155, 10594.590, 299.495, 52795.648 24/12/14,18:30:12,13,09,1, 11.9,1,1, -5.155, 10594.583, 299.515, 52795.734 24/12/14,18:30:12,14,09,1, 11.9,1,1, -5.155, 10594.572, 299.532, 52795.765 24/12/14,18:30:12,15,09,1, 11.9,1,1, -5.155, 10594.548, 299.524, 52795.714 24/12/14,18:30:12,16,09,1, 11.9,1,1, -5.155, 10594.590, 299.530, 52795.745 24/12/14,18:30:12,17,09,1, 11.9,1,1, -5.155, 10594.585, 299.559, 52795.762 24/12/14,18:30:12,18,09,1, 11.9,1,1, -5.155, 10594.601, 299.522, 52795.840 24/12/14,18:30:12,19,09,1, 11.9,1,1, -5.155, 10594.583, 299.551, 52795.776 24/12/14,18:30:13,00,09,1, 12.0,1,1, -5.148, 10594.577, 299.551, 52795.776 24/12/14,18:30:13,01,09,1, 12.0,1,1, -5.148, 10594.595, 299.538, 52795.740 24/12/14,18:30:13,02,09,1, 12.0,1,1, -5.148, 10594.583, 299.527, 52795.729 24/12/14,18:30:13,03,09,1, 12.0,1,1, -5.148, 10594.560, 299.546, 52795.739 24/12/14,18:30:13,04,09,1, 12.0,1,1, -5.148, 10594.568, 299.574, 52795.877 24/12/14,18:30:13,05,09,1, 12.0,1,1, -5.148, 10594.605, 299.537, 52795.769 24/12/14,18:30:13,06,09,1, 12.0,1,1, -5.148, 10594.617, 299.516, 52795.528 24/12/14,18:30:13,07,09,1, 12.0,1,1, -5.148, 10594.586, 299.553, 52795.789 24/12/14,18:30:13,08,09,1, 12.0,1,1, -5.148, 10594.576, 299.553, 52795.803 24/12/14,18:30:13,09,09,1, 12.0,1,1, -5.148, 10594.572, 299.591, 52795.881 24/12/14,18:30:13,10,09,1, 12.0,1,1, -5.148, 10594.616, 299.548, 52795.763 24/12/14,18:30:13,11,09,1, 12.0,1,1, -5.148, 10594.601, 299.546, 52795.871 24/12/14,18:30:13,12,09,1, 12.0,1,1, -5.148, 10594.612, 299.599, 52795.930 24/12/14,18:30:13,13,09,1, 12.0,1,1, -5.148, 10594.612, 299.568, 52795.712 24/12/14,18:30:13,14,09,1, 12.0,1,1, -5.148, 10594.597, 299.578, 52795.926 24/12/14,18:30:13,15,09,1, 12.0,1,1, -5.148, 10594.614, 299.572, 52795.932 24/12/14,18:30:13,16,09,1, 12.0,1,1, -5.148, 10594.641, 299.592, 52795.921 24/12/14,18:30:13,17,09,1, 12.0,1,1, -5.148, 10594.647, 299.591, 52796.005 24/12/14,18:30:13,18,09,1, 12.0,1,1, -5.148, 10594.602, 299.581, 52795.978 24/12/14,18:30:13,19,09,1, 12.0,1,1, -5.148, 10594.630, 299.566, 52795.976 24/12/14,18:30:14,00,09,1, 12.0,1,1, -5.148, 10594.627, 299.566, 52795.976 24/12/14,18:30:14,01,09,1, 12.0,1,1, -5.148, 10594.637, 299.596, 52795.957 24/12/14,18:30:14,02,09,1, 12.0,1,1, -5.148, 10594.627, 299.576, 52796.036 24/12/14,18:30:14,03,09,1, 12.0,1,1, -5.148, 10594.662, 299.623, 52796.035 24/12/14,18:30:14,04,09,1, 12.0,1,1, -5.148, 10594.643, 299.605, 52795.992 24/12/14,18:30:14,05,09,1, 12.0,1,1, -5.148, 10594.628, 299.607, 52796.015 24/12/14,18:30:14,06,09,1, 12.0,1,1, -5.148, 10594.639, 299.632, 52795.867 24/12/14,18:30:14,07,09,1, 12.0,1,1, -5.148, 10594.633, 299.649, 52796.109 24/12/14,18:30:14,08,09,1, 12.0,1,1, -5.148, 10594.662, 299.606, 52796.023 24/12/14,18:30:14,09,09,1, 12.0,1,1, -5.148, 10594.641, 299.633, 52796.132 24/12/14,18:30:14,10,09,1, 12.0,1,1, -5.148, 10594.631, 299.646, 52796.177 24/12/14,18:30:14,11,09,1, 12.0,1,1, -5.148, 10594.660, 299.644, 52796.072 24/12/14,18:30:14,12,09,1, 12.0,1,1, -5.148, 10594.628, 299.636, 52796.121 24/12/14,18:30:14,13,09,1, 12.0,1,1, -5.148, 10594.643, 299.652, 52796.129 24/12/14,18:30:14,14,09,1, 12.0,1,1, -5.148, 10594.612, 299.623, 52796.133 24/12/14,18:30:14,15,09,1, 12.0,1,1, -5.148, 10594.660, 299.662, 52796.156 24/12/14,18:30:14,16,09,1, 12.0,1,1, -5.148, 10594.667, 299.647, 52796.100 24/12/14,18:30:14,17,09,1, 12.0,1,1, -5.148, 10594.651, 299.659, 52796.145 24/12/14,18:30:14,18,09,1, 12.0,1,1, -5.148, 10594.644, 299.655, 52796.141 24/12/14,18:30:14,19,09,1, 12.0,1,1, -5.148, 10594.659, 299.657, 52795.920 24/12/14,18:30:15,00,09,1, 11.9,1,1, -5.146, 10594.652, 299.657, 52795.920 24/12/14,18:30:15,01,09,1, 11.9,1,1, -5.146, 10594.632, 299.681, 52796.119 24/12/14,18:30:15,02,09,1, 11.9,1,1, -5.146, 10594.645, 299.679, 52796.239 24/12/14,18:30:15,03,09,1, 11.9,1,1, -5.146, 10594.643, 299.647, 52796.169 24/12/14,18:30:15,04,09,1, 11.9,1,1, -5.146, 10594.649, 299.675, 52796.311 24/12/14,18:30:15,05,09,1, 11.9,1,1, -5.146, 10594.620, 299.698, 52796.213 24/12/14,18:30:15,06,09,1, 11.9,1,1, -5.146, 10594.654, 299.680, 52796.234 24/12/14,18:30:15,07,09,1, 11.9,1,1, -5.146, 10594.624, 299.688, 52796.221 24/12/14,18:30:15,08,09,1, 11.9,1,1, -5.146, 10594.612, 299.683, 52796.238 24/12/14,18:30:15,09,09,1, 11.9,1,1, -5.146, 10594.641, 299.694, 52796.249 24/12/14,18:30:15,10,09,1, 11.9,1,1, -5.146, 10594.632, 299.736, 52796.264 24/12/14,18:30:15,11,09,1, 11.9,1,1, -5.146, 10594.650, 299.706, 52796.297 24/12/14,18:30:15,12,09,1, 11.9,1,1, -5.146, 10594.632, 299.696, 52796.256 24/12/14,18:30:15,13,09,1, 11.9,1,1, -5.146, 10594.633, 299.729, 52796.330 24/12/14,18:30:15,14,09,1, 11.9,1,1, -5.146, 10594.637, 299.713, 52796.306 24/12/14,18:30:15,15,09,1, 11.9,1,1, -5.146, 10594.631, 299.715, 52796.206 24/12/14,18:30:15,16,09,1, 11.9,1,1, -5.146, 10594.631, 299.720, 52796.263 24/12/14,18:30:15,17,09,1, 11.9,1,1, -5.146, 10594.634, 299.693, 52796.223 24/12/14,18:30:15,18,09,1, 11.9,1,1, -5.146, 10594.602, 299.746, 52796.379 24/12/14,18:30:15,19,09,1, 11.9,1,1, -5.146, 10594.629, 299.729, 52796.279 24/12/14,18:30:16,00,09,1, 11.9,1,1, -5.148, 10594.627, 299.729, 52796.279 24/12/14,18:30:16,01,09,1, 11.9,1,1, -5.148, 10594.587, 299.751, 52796.401 24/12/14,18:30:16,02,09,1, 11.9,1,1, -5.148, 10594.647, 299.756, 52796.391 24/12/14,18:30:16,03,09,1, 11.9,1,1, -5.148, 10594.648, 299.753, 52796.407 24/12/14,18:30:16,04,09,1, 11.9,1,1, -5.148, 10594.633, 299.789, 52796.461 24/12/14,18:30:16,05,09,1, 11.9,1,1, -5.148, 10594.600, 299.799, 52796.422 24/12/14,18:30:16,06,09,1, 11.9,1,1, -5.148, 10594.614, 299.748, 52796.464 24/12/14,18:30:16,07,09,1, 11.9,1,1, -5.148, 10594.597, 299.763, 52796.436 24/12/14,18:30:16,08,09,1, 11.9,1,1, -5.148, 10594.597, 299.776, 52796.426 24/12/14,18:30:16,09,09,1, 11.9,1,1, -5.148, 10594.608, 299.750, 52796.330 24/12/14,18:30:16,10,09,1, 11.9,1,1, -5.148, 10594.613, 299.769, 52796.460 24/12/14,18:30:16,11,09,1, 11.9,1,1, -5.148, 10594.579, 299.765, 52796.436 24/12/14,18:30:16,12,09,1, 11.9,1,1, -5.148, 10594.596, 299.754, 52796.452 24/12/14,18:30:16,13,09,1, 11.9,1,1, -5.148, 10594.596, 299.773, 52796.464 24/12/14,18:30:16,14,09,1, 11.9,1,1, -5.148, 10594.602, 299.802, 52796.441 24/12/14,18:30:16,15,09,1, 11.9,1,1, -5.148, 10594.607, 299.806, 52796.532 24/12/14,18:30:16,16,09,1, 11.9,1,1, -5.148, 10594.599, 299.815, 52796.470 24/12/14,18:30:16,17,09,1, 11.9,1,1, -5.148, 10594.592, 299.801, 52796.533 24/12/14,18:30:16,18,09,1, 11.9,1,1, -5.148, 10594.595, 299.800, 52796.534 24/12/14,18:30:16,19,09,1, 11.9,1,1, -5.148, 10594.593, 299.811, 52796.538 24/12/14,18:30:17,00,10,1, 11.9,1,1, -5.151, 10594.585, 299.811, 52796.538 24/12/14,18:30:17,01,10,1, 11.9,1,1, -5.151, 10594.591, 299.824, 52796.521 24/12/14,18:30:17,02,10,1, 11.9,1,1, -5.151, 10594.589, 299.814, 52796.625 24/12/14,18:30:17,03,10,1, 11.9,1,1, -5.151, 10594.585, 299.815, 52796.594 24/12/14,18:30:17,04,10,1, 11.9,1,1, -5.151, 10594.564, 299.813, 52796.646 24/12/14,18:30:17,05,10,1, 11.9,1,1, -5.151, 10594.591, 299.815, 52796.627 24/12/14,18:30:17,06,10,1, 11.9,1,1, -5.151, 10594.592, 299.841, 52796.667 24/12/14,18:30:17,07,10,1, 11.9,1,1, -5.151, 10594.562, 299.784, 52796.576 24/12/14,18:30:17,08,10,1, 11.9,1,1, -5.151, 10594.571, 299.850, 52796.594 24/12/14,18:30:17,09,10,1, 11.9,1,1, -5.151, 10594.576, 299.841, 52796.604 24/12/14,18:30:17,10,10,1, 11.9,1,1, -5.151, 10594.543, 299.815, 52796.579 24/12/14,18:30:17,11,10,1, 11.9,1,1, -5.151, 10594.558, 299.870, 52796.719 24/12/14,18:30:17,12,10,1, 11.9,1,1, -5.151, 10594.568, 299.843, 52796.635 24/12/14,18:30:17,13,10,1, 11.9,1,1, -5.151, 10594.550, 299.842, 52796.698 24/12/14,18:30:17,14,10,1, 11.9,1,1, -5.151, 10594.559, 299.845, 52796.639 24/12/14,18:30:17,15,10,1, 11.9,1,1, -5.151, 10594.559, 299.869, 52796.738 24/12/14,18:30:17,16,10,1, 11.9,1,1, -5.151, 10594.577, 299.863, 52796.633 24/12/14,18:30:17,17,10,1, 11.9,1,1, -5.151, 10594.555, 299.875, 52796.647 24/12/14,18:30:17,18,10,1, 11.9,1,1, -5.151, 10594.574, 299.872, 52796.791 24/12/14,18:30:17,19,10,1, 11.9,1,1, -5.151, 10594.537, 299.836, 52796.724 24/12/14,18:30:18,00,09,1, 11.9,1,1, -5.147, 10594.535, 299.836, 52796.724 24/12/14,18:30:18,01,09,1, 11.9,1,1, -5.147, 10594.554, 299.875, 52796.705 24/12/14,18:30:18,02,09,1, 11.9,1,1, -5.147, 10594.530, 299.880, 52796.774 24/12/14,18:30:18,03,09,1, 11.9,1,1, -5.147, 10594.546, 299.884, 52796.757 24/12/14,18:30:18,04,09,1, 11.9,1,1, -5.147, 10594.544, 299.871, 52796.713 24/12/14,18:30:18,05,09,1, 11.9,1,1, -5.147, 10594.527, 299.868, 52796.724 24/12/14,18:30:18,06,09,1, 11.9,1,1, -5.147, 10594.548, 299.895, 52796.753 24/12/14,18:30:18,07,09,1, 11.9,1,1, -5.147, 10594.525, 299.907, 52796.823 24/12/14,18:30:18,08,09,1, 11.9,1,1, -5.147, 10594.546, 299.888, 52796.798 24/12/14,18:30:18,09,09,1, 11.9,1,1, -5.147, 10594.520, 299.926, 52796.798 24/12/14,18:30:18,10,09,1, 11.9,1,1, -5.147, 10594.520, 299.913, 52796.799 24/12/14,18:30:18,11,09,1, 11.9,1,1, -5.147, 10594.517, 299.888, 52796.889 24/12/14,18:30:18,12,09,1, 11.9,1,1, -5.147, 10594.501, 299.901, 52796.868 24/12/14,18:30:18,13,09,1, 11.9,1,1, -5.147, 10594.506, 299.919, 52796.792 24/12/14,18:30:18,14,09,1, 11.9,1,1, -5.147, 10594.529, 299.903, 52796.918 24/12/14,18:30:18,15,09,1, 11.9,1,1, -5.147, 10594.509, 299.942, 52796.848 24/12/14,18:30:18,16,09,1, 11.9,1,1, -5.147, 10594.485, 299.913, 52797.005 24/12/14,18:30:18,17,09,1, 11.9,1,1, -5.147, 10594.521, 299.916, 52796.892 24/12/14,18:30:18,18,09,1, 11.9,1,1, -5.147, 10594.518, 299.953, 52796.898 24/12/14,18:30:18,19,09,1, 11.9,1,1, -5.147, 10594.517, 299.908, 52796.959 24/12/14,18:30:19,00,09,1, 11.9,1,1, -5.148, 10594.510, 299.908, 52796.959 24/12/14,18:30:19,01,09,1, 11.9,1,1, -5.148, 10594.498, 299.937, 52796.868 24/12/14,18:30:19,02,09,1, 11.9,1,1, -5.148, 10594.497, 299.928, 52796.963 24/12/14,18:30:19,03,09,1, 11.9,1,1, -5.148, 10594.482, 299.926, 52796.950 24/12/14,18:30:19,04,09,1, 11.9,1,1, -5.148, 10594.488, 299.941, 52796.968 24/12/14,18:30:19,05,09,1, 11.9,1,1, -5.148, 10594.503, 299.907, 52796.952 24/12/14,18:30:19,06,09,1, 11.9,1,1, -5.148, 10594.494, 299.914, 52796.934 24/12/14,18:30:19,07,09,1, 11.9,1,1, -5.148, 10594.480, 299.936, 52796.987 24/12/14,18:30:19,08,09,1, 11.9,1,1, -5.148, 10594.507, 299.926, 52797.122 24/12/14,18:30:19,09,09,1, 11.9,1,1, -5.148, 10594.486, 299.929, 52797.065 24/12/14,18:30:19,10,09,1, 11.9,1,1, -5.148, 10594.483, 299.955, 52797.155 24/12/14,18:30:19,11,09,1, 11.9,1,1, -5.148, 10594.486, 299.905, 52797.049 24/12/14,18:30:19,12,09,1, 11.9,1,1, -5.148, 10594.474, 299.935, 52797.045 24/12/14,18:30:19,13,09,1, 11.9,1,1, -5.148, 10594.496, 299.972, 52797.179 24/12/14,18:30:19,14,09,1, 11.9,1,1, -5.148, 10594.473, 299.921, 52797.068 24/12/14,18:30:19,15,09,1, 11.9,1,1, -5.148, 10594.448, 299.943, 52797.088 24/12/14,18:30:19,16,09,1, 11.9,1,1, -5.148, 10594.464, 299.945, 52797.111 24/12/14,18:30:19,17,09,1, 11.9,1,1, -5.148, 10594.466, 299.955, 52797.105 24/12/14,18:30:19,18,09,1, 11.9,1,1, -5.148, 10594.475, 299.947, 52797.215 24/12/14,18:30:19,19,09,1, 11.9,1,1, -5.148, 10594.472, 299.957, 52797.160 24/12/14,18:30:20,00,09,1, 12.0,1,1, -5.152, 10594.468, 299.957, 52797.160 24/12/14,18:30:20,01,09,1, 12.0,1,1, -5.152, 10594.459, 299.959, 52797.125 24/12/14,18:30:20,02,09,1, 12.0,1,1, -5.152, 10594.461, 299.957, 52797.178 24/12/14,18:30:20,03,09,1, 12.0,1,1, -5.152, 10594.457, 299.937, 52797.134 24/12/14,18:30:20,04,09,1, 12.0,1,1, -5.152, 10594.454, 299.933, 52797.139 24/12/14,18:30:20,05,09,1, 12.0,1,1, -5.152, 10594.479, 299.988, 52797.273 24/12/14,18:30:20,06,09,1, 12.0,1,1, -5.152, 10594.457, 299.939, 52797.124 24/12/14,18:30:20,07,09,1, 12.0,1,1, -5.152, 10594.469, 299.976, 52797.247 24/12/14,18:30:20,08,09,1, 12.0,1,1, -5.152, 10594.450, 299.942, 52797.247 24/12/14,18:30:20,09,09,1, 12.0,1,1, -5.152, 10594.447, 299.949, 52797.238 24/12/14,18:30:20,10,09,1, 12.0,1,1, -5.152, 10594.479, 299.980, 52797.267 24/12/14,18:30:20,11,09,1, 12.0,1,1, -5.152, 10594.447, 299.953, 52797.160 24/12/14,18:30:20,12,09,1, 12.0,1,1, -5.152, 10594.441, 299.910, 52797.153 24/12/14,18:30:20,13,09,1, 12.0,1,1, -5.152, 10594.457, 299.958, 52797.243 24/12/14,18:30:20,14,09,1, 12.0,1,1, -5.152, 10594.409, 299.993, 52797.300 24/12/14,18:30:20,15,09,1, 12.0,1,1, -5.152, 10594.450, 299.959, 52797.262 24/12/14,18:30:20,16,09,1, 12.0,1,1, -5.152, 10594.447, 299.939, 52797.232 24/12/14,18:30:20,17,09,1, 12.0,1,1, -5.152, 10594.438, 299.949, 52797.231 24/12/14,18:30:20,18,09,1, 12.0,1,1, -5.152, 10594.436, 299.944, 52797.233 24/12/14,18:30:20,19,09,1, 12.0,1,1, -5.152, 10594.426, 299.970, 52797.306 24/12/14,18:30:21,00,10,1, 11.9,1,1, -5.148, 10594.418, 299.970, 52797.306 24/12/14,18:30:21,01,10,1, 11.9,1,1, -5.148, 10594.408, 299.944, 52797.321 24/12/14,18:30:21,02,10,1, 11.9,1,1, -5.148, 10594.430, 299.952, 52797.295 24/12/14,18:30:21,03,10,1, 11.9,1,1, -5.148, 10594.390, 299.957, 52797.350 24/12/14,18:30:21,04,10,1, 11.9,1,1, -5.148, 10594.400, 299.940, 52797.328 24/12/14,18:30:21,05,10,1, 11.9,1,1, -5.148, 10594.416, 299.970, 52797.340 24/12/14,18:30:21,06,10,1, 11.9,1,1, -5.148, 10594.384, 299.931, 52797.399 24/12/14,18:30:21,07,10,1, 11.9,1,1, -5.148, 10594.402, 299.931, 52797.313 24/12/14,18:30:21,08,10,1, 11.9,1,1, -5.148, 10594.404, 299.969, 52797.385 24/12/14,18:30:21,09,10,1, 11.9,1,1, -5.148, 10594.405, 299.936, 52797.338 24/12/14,18:30:21,10,10,1, 11.9,1,1, -5.148, 10594.390, 299.944, 52797.362 24/12/14,18:30:21,11,10,1, 11.9,1,1, -5.148, 10594.400, 299.950, 52797.361 24/12/14,18:30:21,12,10,1, 11.9,1,1, -5.148, 10594.413, 299.947, 52797.418 24/12/14,18:30:21,13,10,1, 11.9,1,1, -5.148, 10594.394, 299.940, 52797.394 24/12/14,18:30:21,14,10,1, 11.9,1,1, -5.148, 10594.386, 299.969, 52797.351 24/12/14,18:30:21,15,10,1, 11.9,1,1, -5.148, 10594.393, 299.946, 52797.525 24/12/14,18:30:21,16,10,1, 11.9,1,1, -5.148, 10594.377, 299.945, 52797.334 24/12/14,18:30:21,17,10,1, 11.9,1,1, -5.148, 10594.379, 299.948, 52797.457 24/12/14,18:30:21,18,10,1, 11.9,1,1, -5.148, 10594.353, 299.923, 52797.460 24/12/14,18:30:21,19,10,1, 11.9,1,1, -5.148, 10594.332, 299.932, 52797.513 24/12/14,18:30:22,00,09,1, 12.0,1,1, -5.151, 10594.326, 299.932, 52797.513 24/12/14,18:30:22,01,09,1, 12.0,1,1, -5.151, 10594.359, 299.948, 52797.531 24/12/14,18:30:22,02,09,1, 12.0,1,1, -5.151, 10594.353, 299.950, 52797.450 24/12/14,18:30:22,03,09,1, 12.0,1,1, -5.151, 10594.323, 299.925, 52797.481 24/12/14,18:30:22,04,09,1, 12.0,1,1, -5.151, 10594.328, 299.950, 52797.536 24/12/14,18:30:22,05,09,1, 12.0,1,1, -5.151, 10594.336, 299.948, 52797.552 24/12/14,18:30:22,06,09,1, 12.0,1,1, -5.151, 10594.354, 299.956, 52797.525 24/12/14,18:30:22,07,09,1, 12.0,1,1, -5.151, 10594.326, 299.929, 52797.538 24/12/14,18:30:22,08,09,1, 12.0,1,1, -5.151, 10594.324, 299.940, 52797.489 24/12/14,18:30:22,09,09,1, 12.0,1,1, -5.151, 10594.291, 299.927, 52797.588 24/12/14,18:30:22,10,09,1, 12.0,1,1, -5.151, 10594.315, 299.926, 52797.461 24/12/14,18:30:22,11,09,1, 12.0,1,1, -5.151, 10594.301, 299.941, 52797.587 24/12/14,18:30:22,12,09,1, 12.0,1,1, -5.151, 10594.320, 299.967, 52797.713 24/12/14,18:30:22,13,09,1, 12.0,1,1, -5.151, 10594.272, 299.941, 52797.611 24/12/14,18:30:22,14,09,1, 12.0,1,1, -5.151, 10594.306, 299.944, 52797.568 24/12/14,18:30:22,15,09,1, 12.0,1,1, -5.151, 10594.289, 299.936, 52797.588 24/12/14,18:30:22,16,09,1, 12.0,1,1, -5.151, 10594.282, 299.915, 52797.698 24/12/14,18:30:22,17,09,1, 12.0,1,1, -5.151, 10594.258, 299.959, 52797.599 24/12/14,18:30:22,18,09,1, 12.0,1,1, -5.151, 10594.255, 299.970, 52797.671 24/12/14,18:30:22,19,09,1, 12.0,1,1, -5.151, 10594.249, 299.933, 52797.685 24/12/14,18:30:23,00,09,1, 11.9,1,1, -5.149, 10594.243, 299.933, 52797.685 24/12/14,18:30:23,01,09,1, 11.9,1,1, -5.149, 10594.228, 299.959, 52797.701 24/12/14,18:30:23,02,09,1, 11.9,1,1, -5.149, 10594.260, 299.950, 52797.684 24/12/14,18:30:23,03,09,1, 11.9,1,1, -5.149, 10594.247, 299.940, 52797.673 24/12/14,18:30:23,04,09,1, 11.9,1,1, -5.149, 10594.218, 299.939, 52797.738 24/12/14,18:30:23,05,09,1, 11.9,1,1, -5.149, 10594.227, 299.925, 52797.724 24/12/14,18:30:23,06,09,1, 11.9,1,1, -5.149, 10594.222, 299.962, 52797.690 24/12/14,18:30:23,07,09,1, 11.9,1,1, -5.149, 10594.199, 299.942, 52797.719 24/12/14,18:30:23,08,09,1, 11.9,1,1, -5.149, 10594.191, 299.952, 52797.696 24/12/14,18:30:23,09,09,1, 11.9,1,1, -5.149, 10594.203, 299.960, 52797.813 24/12/14,18:30:23,10,09,1, 11.9,1,1, -5.149, 10594.192, 299.957, 52797.793 24/12/14,18:30:23,11,09,1, 11.9,1,1, -5.149, 10594.196, 299.960, 52797.819 24/12/14,18:30:23,12,09,1, 11.9,1,1, -5.149, 10594.196, 299.955, 52797.795 24/12/14,18:30:23,13,09,1, 11.9,1,1, -5.149, 10594.160, 299.941, 52797.817 24/12/14,18:30:23,14,09,1, 11.9,1,1, -5.149, 10594.167, 299.954, 52797.869 24/12/14,18:30:23,15,09,1, 11.9,1,1, -5.149, 10594.146, 299.935, 52797.770 24/12/14,18:30:23,16,09,1, 11.9,1,1, -5.149, 10594.143, 299.952, 52797.800 24/12/14,18:30:23,17,09,1, 11.9,1,1, -5.149, 10594.158, 299.934, 52797.744 24/12/14,18:30:23,18,09,1, 11.9,1,1, -5.149, 10594.132, 299.931, 52797.824 24/12/14,18:30:23,19,09,1, 11.9,1,1, -5.149, 10594.148, 299.947, 52797.838 24/12/14,18:30:24,00,09,1, 11.9,1,1, -5.147, 10594.143, 299.947, 52797.838 24/12/14,18:30:24,01,09,1, 11.9,1,1, -5.147, 10594.131, 299.982, 52797.929 24/12/14,18:30:24,02,09,1, 11.9,1,1, -5.147, 10594.103, 299.958, 52797.789 24/12/14,18:30:24,03,09,1, 11.9,1,1, -5.147, 10594.122, 299.937, 52797.907 24/12/14,18:30:24,04,09,1, 11.9,1,1, -5.147, 10594.132, 299.960, 52797.913 24/12/14,18:30:24,05,09,1, 11.9,1,1, -5.147, 10594.114, 299.949, 52797.951 24/12/14,18:30:24,06,09,1, 11.9,1,1, -5.147, 10594.074, 299.967, 52797.934 24/12/14,18:30:24,07,09,1, 11.9,1,1, -5.147, 10594.096, 299.961, 52797.961 24/12/14,18:30:24,08,09,1, 11.9,1,1, -5.147, 10594.062, 299.966, 52798.041 24/12/14,18:30:24,09,09,1, 11.9,1,1, -5.147, 10594.067, 299.997, 52797.993 24/12/14,18:30:24,10,09,1, 11.9,1,1, -5.147, 10594.046, 299.990, 52798.078 24/12/14,18:30:24,11,09,1, 11.9,1,1, -5.147, 10594.053, 299.969, 52797.963 24/12/14,18:30:24,12,09,1, 11.9,1,1, -5.147, 10594.030, 299.981, 52798.064 24/12/14,18:30:24,13,09,1, 11.9,1,1, -5.147, 10594.039, 299.989, 52797.928 24/12/14,18:30:24,14,09,1, 11.9,1,1, -5.147, 10593.998, 299.969, 52798.064 24/12/14,18:30:24,15,09,1, 11.9,1,1, -5.147, 10594.000, 299.974, 52798.001 24/12/14,18:30:24,16,09,1, 11.9,1,1, -5.147, 10593.988, 299.956, 52798.028 24/12/14,18:30:24,17,09,1, 11.9,1,1, -5.147, 10593.985, 299.937, 52797.932 24/12/14,18:30:24,18,09,1, 11.9,1,1, -5.147, 10593.944, 299.970, 52798.006 24/12/14,18:30:24,19,09,1, 11.9,1,1, -5.147, 10593.978, 299.984, 52798.000 24/12/14,18:30:25,00,09,1, 11.9,1,1, -5.151, 10593.976, 299.984, 52798.000 24/12/14,18:30:25,01,09,1, 11.9,1,1, -5.151, 10593.951, 299.998, 52798.086 24/12/14,18:30:25,02,09,1, 11.9,1,1, -5.151, 10593.963, 299.988, 52798.056 24/12/14,18:30:25,03,09,1, 11.9,1,1, -5.151, 10593.913, 299.968, 52798.072 24/12/14,18:30:25,04,09,1, 11.9,1,1, -5.151, 10593.908, 299.979, 52798.132 24/12/14,18:30:25,05,09,1, 11.9,1,1, -5.151, 10593.909, 299.956, 52798.180 24/12/14,18:30:25,06,09,1, 11.9,1,1, -5.151, 10593.884, 299.978, 52798.141 24/12/14,18:30:25,07,09,1, 11.9,1,1, -5.151, 10593.876, 299.971, 52798.125 24/12/14,18:30:25,08,09,1, 11.9,1,1, -5.151, 10593.891, 299.980, 52798.141 24/12/14,18:30:25,09,09,1, 11.9,1,1, -5.151, 10593.838, 299.963, 52798.129 24/12/14,18:30:25,10,09,1, 11.9,1,1, -5.151, 10593.851, 299.988, 52798.109 24/12/14,18:30:25,11,09,1, 11.9,1,1, -5.151, 10593.836, 299.979, 52798.142 24/12/14,18:30:25,12,09,1, 11.9,1,1, -5.151, 10593.829, 299.984, 52798.124 24/12/14,18:30:25,13,09,1, 11.9,1,1, -5.151, 10593.814, 300.003, 52798.215 24/12/14,18:30:25,14,09,1, 11.9,1,1, -5.151, 10593.837, 299.981, 52798.229 24/12/14,18:30:25,15,09,1, 11.9,1,1, -5.151, 10593.805, 300.000, 52798.318 24/12/14,18:30:25,16,09,1, 11.9,1,1, -5.151, 10593.815, 299.993, 52798.245 24/12/14,18:30:25,17,09,1, 11.9,1,1, -5.151, 10593.788, 299.989, 52798.270 24/12/14,18:30:25,18,09,1, 11.9,1,1, -5.151, 10593.791, 299.973, 52798.219 24/12/14,18:30:25,19,09,1, 11.9,1,1, -5.151, 10593.766, 300.004, 52798.214 24/12/14,18:30:26,00,09,1, 11.9,1,1, -5.150, 10593.759, 300.004, 52798.214 24/12/14,18:30:26,01,09,1, 11.9,1,1, -5.150, 10593.730, 299.978, 52798.258 24/12/14,18:30:26,02,09,1, 11.9,1,1, -5.150, 10593.722, 300.010, 52798.340 24/12/14,18:30:26,03,09,1, 11.9,1,1, -5.150, 10593.719, 299.992, 52798.283 24/12/14,18:30:26,04,09,1, 11.9,1,1, -5.150, 10593.718, 299.994, 52798.285 24/12/14,18:30:26,05,09,1, 11.9,1,1, -5.150, 10593.688, 300.005, 52798.273 24/12/14,18:30:26,06,09,1, 11.9,1,1, -5.150, 10593.685, 300.002, 52798.265 24/12/14,18:30:26,07,09,1, 11.9,1,1, -5.150, 10593.695, 299.986, 52798.288 24/12/14,18:30:26,08,09,1, 11.9,1,1, -5.150, 10593.693, 300.034, 52798.341 24/12/14,18:30:26,09,09,1, 11.9,1,1, -5.150, 10593.660, 300.007, 52798.355 24/12/14,18:30:26,10,09,1, 11.9,1,1, -5.150, 10593.667, 300.032, 52798.438 24/12/14,18:30:26,11,09,1, 11.9,1,1, -5.150, 10593.660, 300.054, 52798.408 24/12/14,18:30:26,12,09,1, 11.9,1,1, -5.150, 10593.616, 300.026, 52798.407 24/12/14,18:30:26,13,09,1, 11.9,1,1, -5.150, 10593.635, 300.039, 52798.397 24/12/14,18:30:26,14,09,1, 11.9,1,1, -5.150, 10593.610, 300.047, 52798.390 24/12/14,18:30:26,15,09,1, 11.9,1,1, -5.150, 10593.611, 300.050, 52798.464 24/12/14,18:30:26,16,09,1, 11.9,1,1, -5.150, 10593.607, 300.071, 52798.508 24/12/14,18:30:26,17,09,1, 11.9,1,1, -5.150, 10593.606, 300.060, 52798.392 24/12/14,18:30:26,18,09,1, 11.9,1,1, -5.150, 10593.583, 300.072, 52798.511 24/12/14,18:30:26,19,09,1, 11.9,1,1, -5.150, 10593.582, 300.063, 52798.435 24/12/14,18:30:27,00,09,1, 11.9,1,1, -5.150, 10593.575, 300.063, 52798.435 24/12/14,18:30:27,01,09,1, 11.9,1,1, -5.150, 10593.566, 300.074, 52798.414 24/12/14,18:30:27,02,09,1, 11.9,1,1, -5.150, 10593.573, 300.057, 52798.450 24/12/14,18:30:27,03,09,1, 11.9,1,1, -5.150, 10593.525, 300.062, 52798.459 24/12/14,18:30:27,04,09,1, 11.9,1,1, -5.150, 10593.555, 300.050, 52798.451 24/12/14,18:30:27,05,09,1, 11.9,1,1, -5.150, 10593.558, 300.099, 52798.457 24/12/14,18:30:27,06,09,1, 11.9,1,1, -5.150, 10593.554, 300.096, 52798.577 24/12/14,18:30:27,07,09,1, 11.9,1,1, -5.150, 10593.519, 300.067, 52798.433 24/12/14,18:30:27,08,09,1, 11.9,1,1, -5.150, 10593.536, 300.069, 52798.461 24/12/14,18:30:27,09,09,1, 11.9,1,1, -5.150, 10593.517, 300.054, 52798.497 24/12/14,18:30:27,10,09,1, 11.9,1,1, -5.150, 10593.509, 300.067, 52798.569 24/12/14,18:30:27,11,09,1, 11.9,1,1, -5.150, 10593.497, 300.112, 52798.659 24/12/14,18:30:27,12,09,1, 11.9,1,1, -5.150, 10593.503, 300.075, 52798.603 24/12/14,18:30:27,13,09,1, 11.9,1,1, -5.150, 10593.482, 300.072, 52798.539 24/12/14,18:30:27,14,09,1, 11.9,1,1, -5.150, 10593.494, 300.100, 52798.603 24/12/14,18:30:27,15,09,1, 11.9,1,1, -5.150, 10593.484, 300.092, 52798.620 24/12/14,18:30:27,16,09,1, 11.9,1,1, -5.150, 10593.483, 300.112, 52798.592 24/12/14,18:30:27,17,09,1, 11.9,1,1, -5.150, 10593.461, 300.102, 52798.612 24/12/14,18:30:27,18,09,1, 11.9,1,1, -5.150, 10593.426, 300.070, 52798.629 24/12/14,18:30:27,19,09,1, 11.9,1,1, -5.150, 10593.429, 300.085, 52798.651 24/12/14,18:30:28,00,10,1, 11.9,1,1, -5.151, 10593.425, 300.085, 52798.651 24/12/14,18:30:28,01,10,1, 11.9,1,1, -5.151, 10593.446, 300.110, 52798.673 24/12/14,18:30:28,02,10,1, 11.9,1,1, -5.151, 10593.431, 300.112, 52798.642 24/12/14,18:30:28,03,10,1, 11.9,1,1, -5.151, 10593.418, 300.110, 52798.651 24/12/14,18:30:28,04,10,1, 11.9,1,1, -5.151, 10593.440, 300.106, 52798.663 24/12/14,18:30:28,05,10,1, 11.9,1,1, -5.151, 10593.403, 300.115, 52798.791 24/12/14,18:30:28,06,10,1, 11.9,1,1, -5.151, 10593.402, 300.120, 52798.650 24/12/14,18:30:28,07,10,1, 11.9,1,1, -5.151, 10593.410, 300.113, 52798.711 24/12/14,18:30:28,08,10,1, 11.9,1,1, -5.151, 10593.386, 300.109, 52798.721 24/12/14,18:30:28,09,10,1, 11.9,1,1, -5.151, 10593.417, 300.140, 52798.762 24/12/14,18:30:28,10,10,1, 11.9,1,1, -5.151, 10593.393, 300.129, 52798.763 24/12/14,18:30:28,11,10,1, 11.9,1,1, -5.151, 10593.398, 300.121, 52798.744 24/12/14,18:30:28,12,10,1, 11.9,1,1, -5.151, 10593.401, 300.135, 52798.751 24/12/14,18:30:28,13,10,1, 11.9,1,1, -5.151, 10593.388, 300.138, 52798.848 24/12/14,18:30:28,14,10,1, 11.9,1,1, -5.151, 10593.357, 300.146, 52798.844 24/12/14,18:30:28,15,10,1, 11.9,1,1, -5.151, 10593.374, 300.126, 52798.807 24/12/14,18:30:28,16,10,1, 11.9,1,1, -5.151, 10593.377, 300.146, 52798.777 24/12/14,18:30:28,17,10,1, 11.9,1,1, -5.151, 10593.384, 300.182, 52798.797 24/12/14,18:30:28,18,10,1, 11.9,1,1, -5.151, 10593.361, 300.165, 52798.871 24/12/14,18:30:28,19,10,1, 11.9,1,1, -5.151, 10593.367, 300.142, 52798.840 24/12/14,18:30:29,00,09,1, 11.9,1,1, -5.150, 10593.358, 300.142, 52798.840 24/12/14,18:30:29,01,09,1, 11.9,1,1, -5.150, 10593.361, 300.180, 52798.828 24/12/14,18:30:29,02,09,1, 11.9,1,1, -5.150, 10593.355, 300.196, 52798.968 24/12/14,18:30:29,03,09,1, 11.9,1,1, -5.150, 10593.345, 300.181, 52798.826 24/12/14,18:30:29,04,09,1, 11.9,1,1, -5.150, 10593.344, 300.161, 52798.908 24/12/14,18:30:29,05,09,1, 11.9,1,1, -5.150, 10593.357, 300.180, 52798.925 24/12/14,18:30:29,06,09,1, 11.9,1,1, -5.150, 10593.343, 300.181, 52799.022 24/12/14,18:30:29,07,09,1, 11.9,1,1, -5.150, 10593.331, 300.193, 52798.965 24/12/14,18:30:29,08,09,1, 11.9,1,1, -5.150, 10593.313, 300.171, 52798.953 24/12/14,18:30:29,09,09,1, 11.9,1,1, -5.150, 10593.329, 300.156, 52798.941 24/12/14,18:30:29,10,09,1, 11.9,1,1, -5.150, 10593.320, 300.183, 52799.012 24/12/14,18:30:29,11,09,1, 11.9,1,1, -5.150, 10593.272, 300.166, 52798.960 24/12/14,18:30:29,12,09,1, 11.9,1,1, -5.150, 10593.326, 300.206, 52798.938 24/12/14,18:30:29,13,09,1, 11.9,1,1, -5.150, 10593.305, 300.192, 52798.963 24/12/14,18:30:29,14,09,1, 11.9,1,1, -5.150, 10593.320, 300.195, 52799.018 24/12/14,18:30:29,15,09,1, 11.9,1,1, -5.150, 10593.324, 300.181, 52798.970 24/12/14,18:30:29,16,09,1, 11.9,1,1, -5.150, 10593.326, 300.183, 52799.022 24/12/14,18:30:29,17,09,1, 11.9,1,1, -5.150, 10593.317, 300.210, 52799.043 24/12/14,18:30:29,18,09,1, 11.9,1,1, -5.150, 10593.309, 300.229, 52798.977 24/12/14,18:30:29,19,09,1, 11.9,1,1, -5.150, 10593.311, 300.195, 52799.053 24/12/14,18:30:30,00,09,1, 11.9,1,1, -5.149, 10593.308, 300.195, 52799.053 24/12/14,18:30:30,01,09,1, 11.9,1,1, -5.149, 10593.307, 300.217, 52799.035 24/12/14,18:30:30,02,09,1, 11.9,1,1, -5.149, 10593.284, 300.210, 52799.059 24/12/14,18:30:30,03,09,1, 11.9,1,1, -5.149, 10593.287, 300.177, 52799.005 24/12/14,18:30:30,04,09,1, 11.9,1,1, -5.149, 10593.293, 300.205, 52799.076 24/12/14,18:30:30,05,09,1, 11.9,1,1, -5.149, 10593.279, 300.212, 52799.192 24/12/14,18:30:30,06,09,1, 11.9,1,1, -5.149, 10593.261, 300.227, 52799.142 24/12/14,18:30:30,07,09,1, 11.9,1,1, -5.149, 10593.253, 300.237, 52799.094 24/12/14,18:30:30,08,09,1, 11.9,1,1, -5.149, 10593.259, 300.212, 52799.090 24/12/14,18:30:30,09,09,1, 11.9,1,1, -5.149, 10593.250, 300.227, 52799.173 24/12/14,18:30:30,10,09,1, 11.9,1,1, -5.149, 10593.256, 300.230, 52799.136 24/12/14,18:30:30,11,09,1, 11.9,1,1, -5.149, 10593.238, 300.217, 52799.104 24/12/14,18:30:30,12,09,1, 11.9,1,1, -5.149, 10593.232, 300.227, 52799.139 24/12/14,18:30:30,13,09,1, 11.9,1,1, -5.149, 10593.233, 300.231, 52799.188 24/12/14,18:30:30,14,09,1, 11.9,1,1, -5.149, 10593.215, 300.219, 52799.208 24/12/14,18:30:30,15,09,1, 11.9,1,1, -5.149, 10593.222, 300.226, 52799.201 24/12/14,18:30:30,16,09,1, 11.9,1,1, -5.149, 10593.187, 300.241, 52799.222 24/12/14,18:30:30,17,09,1, 11.9,1,1, -5.149, 10593.188, 300.213, 52799.106 24/12/14,18:30:30,18,09,1, 11.9,1,1, -5.149, 10593.188, 300.252, 52799.230 24/12/14,18:30:30,19,09,1, 11.9,1,1, -5.149, 10593.172, 300.274, 52799.240 24/12/14,18:30:31,00,09,1, 11.9,1,1, -5.149, 10593.166, 300.274, 52799.240 24/12/14,18:30:31,01,09,1, 11.9,1,1, -5.149, 10593.179, 300.253, 52799.148 24/12/14,18:30:31,02,09,1, 11.9,1,1, -5.149, 10593.174, 300.276, 52799.216 24/12/14,18:30:31,03,09,1, 11.9,1,1, -5.149, 10593.159, 300.257, 52799.245 24/12/14,18:30:31,04,09,1, 11.9,1,1, -5.149, 10593.147, 300.277, 52799.321 24/12/14,18:30:31,05,09,1, 11.9,1,1, -5.149, 10593.142, 300.274, 52799.256 24/12/14,18:30:31,06,09,1, 11.9,1,1, -5.149, 10593.130, 300.251, 52799.281 24/12/14,18:30:31,07,09,1, 11.9,1,1, -5.149, 10593.114, 300.274, 52799.260 24/12/14,18:30:31,08,09,1, 11.9,1,1, -5.149, 10593.132, 300.294, 52799.341 24/12/14,18:30:31,09,09,1, 11.9,1,1, -5.149, 10593.094, 300.266, 52799.334 24/12/14,18:30:31,10,09,1, 11.9,1,1, -5.149, 10593.104, 300.286, 52799.375 24/12/14,18:30:31,11,09,1, 11.9,1,1, -5.149, 10593.104, 300.297, 52799.294 24/12/14,18:30:31,12,09,1, 11.9,1,1, -5.149, 10593.063, 300.317, 52799.463 24/12/14,18:30:31,13,09,1, 11.9,1,1, -5.149, 10593.065, 300.303, 52799.329 24/12/14,18:30:31,14,09,1, 11.9,1,1, -5.149, 10593.075, 300.315, 52799.402 24/12/14,18:30:31,15,09,1, 11.9,1,1, -5.149, 10593.043, 300.323, 52799.371 24/12/14,18:30:31,16,09,1, 11.9,1,1, -5.149, 10593.040, 300.327, 52799.464 24/12/14,18:30:31,17,09,1, 11.9,1,1, -5.149, 10593.039, 300.326, 52799.412 24/12/14,18:30:31,18,09,1, 11.9,1,1, -5.149, 10593.007, 300.321, 52799.430 24/12/14,18:30:31,19,09,1, 11.9,1,1, -5.149, 10593.003, 300.323, 52799.400 24/12/14,18:30:32,00,09,1, 12.0,1,1, -5.150, 10592.999, 300.323, 52799.400 24/12/14,18:30:32,01,09,1, 12.0,1,1, -5.150, 10593.008, 300.330, 52799.422 24/12/14,18:30:32,02,09,1, 12.0,1,1, -5.150, 10592.971, 300.320, 52799.451 24/12/14,18:30:32,03,09,1, 12.0,1,1, -5.150, 10592.976, 300.339, 52799.445 24/12/14,18:30:32,04,09,1, 12.0,1,1, -5.150, 10592.949, 300.315, 52799.526 24/12/14,18:30:32,05,09,1, 12.0,1,1, -5.150, 10592.963, 300.371, 52799.507 24/12/14,18:30:32,06,09,1, 12.0,1,1, -5.150, 10592.956, 300.324, 52799.482 24/12/14,18:30:32,07,09,1, 12.0,1,1, -5.150, 10592.937, 300.340, 52799.511 24/12/14,18:30:32,08,09,1, 12.0,1,1, -5.150, 10592.948, 300.376, 52799.500 24/12/14,18:30:32,09,09,1, 12.0,1,1, -5.150, 10592.925, 300.332, 52799.485 24/12/14,18:30:32,10,09,1, 12.0,1,1, -5.150, 10592.883, 300.331, 52799.498 24/12/14,18:30:32,11,09,1, 12.0,1,1, -5.150, 10592.888, 300.357, 52799.531 24/12/14,18:30:32,12,09,1, 12.0,1,1, -5.150, 10592.849, 300.350, 52799.612 24/12/14,18:30:32,13,09,1, 12.0,1,1, -5.150, 10592.876, 300.351, 52799.509 24/12/14,18:30:32,14,09,1, 12.0,1,1, -5.150, 10592.841, 300.348, 52799.600 24/12/14,18:30:32,15,09,1, 12.0,1,1, -5.150, 10592.819, 300.369, 52799.536 24/12/14,18:30:32,16,09,1, 12.0,1,1, -5.150, 10592.835, 300.338, 52799.669 24/12/14,18:30:32,17,09,1, 12.0,1,1, -5.150, 10592.812, 300.390, 52799.618 24/12/14,18:30:32,18,09,1, 12.0,1,1, -5.150, 10592.804, 300.343, 52799.615 24/12/14,18:30:32,19,09,1, 12.0,1,1, -5.150, 10592.790, 300.344, 52799.568 24/12/14,18:30:33,00,09,1, 11.9,1,1, -5.143, 10592.782, 300.344, 52799.568 24/12/14,18:30:33,01,09,1, 11.9,1,1, -5.143, 10592.780, 300.356, 52799.630 24/12/14,18:30:33,02,09,1, 11.9,1,1, -5.143, 10592.773, 300.362, 52799.672 24/12/14,18:30:33,03,09,1, 11.9,1,1, -5.143, 10592.759, 300.386, 52799.662 24/12/14,18:30:33,04,09,1, 11.9,1,1, -5.143, 10592.753, 300.359, 52799.717 24/12/14,18:30:33,05,09,1, 11.9,1,1, -5.143, 10592.734, 300.370, 52799.622 24/12/14,18:30:33,06,09,1, 11.9,1,1, -5.143, 10592.712, 300.394, 52799.663 24/12/14,18:30:33,07,09,1, 11.9,1,1, -5.143, 10592.694, 300.382, 52799.695 24/12/14,18:30:33,08,09,1, 11.9,1,1, -5.143, 10592.682, 300.384, 52799.736 24/12/14,18:30:33,09,09,1, 11.9,1,1, -5.143, 10592.684, 300.386, 52799.753 24/12/14,18:30:33,10,09,1, 11.9,1,1, -5.143, 10592.662, 300.372, 52799.707 24/12/14,18:30:33,11,09,1, 11.9,1,1, -5.143, 10592.672, 300.390, 52799.759 24/12/14,18:30:33,12,09,1, 11.9,1,1, -5.143, 10592.652, 300.394, 52799.747 24/12/14,18:30:33,13,09,1, 11.9,1,1, -5.143, 10592.644, 300.358, 52799.633 24/12/14,18:30:33,14,09,1, 11.9,1,1, -5.143, 10592.632, 300.382, 52799.792 24/12/14,18:30:33,15,09,1, 11.9,1,1, -5.143, 10592.601, 300.409, 52799.818 24/12/14,18:30:33,16,09,1, 11.9,1,1, -5.143, 10592.610, 300.403, 52799.883 24/12/14,18:30:33,17,09,1, 11.9,1,1, -5.143, 10592.594, 300.387, 52799.866 24/12/14,18:30:33,18,09,1, 11.9,1,1, -5.143, 10592.582, 300.391, 52799.817 24/12/14,18:30:33,19,09,1, 11.9,1,1, -5.143, 10592.588, 300.397, 52799.870 24/12/14,18:30:34,00,09,1, 11.9,1,1, -5.145, 10592.582, 300.397, 52799.870 24/12/14,18:30:34,01,09,1, 11.9,1,1, -5.145, 10592.559, 300.399, 52799.877 24/12/14,18:30:34,02,09,1, 11.9,1,1, -5.145, 10592.553, 300.395, 52799.785 24/12/14,18:30:34,03,09,1, 11.9,1,1, -5.145, 10592.548, 300.393, 52799.813 24/12/14,18:30:34,04,09,1, 11.9,1,1, -5.145, 10592.523, 300.419, 52799.807 24/12/14,18:30:34,05,09,1, 11.9,1,1, -5.145, 10592.520, 300.394, 52799.832 24/12/14,18:30:34,06,09,1, 11.9,1,1, -5.145, 10592.485, 300.412, 52799.871 24/12/14,18:30:34,07,09,1, 11.9,1,1, -5.145, 10592.498, 300.448, 52799.949 24/12/14,18:30:34,08,09,1, 11.9,1,1, -5.145, 10592.446, 300.411, 52799.822 24/12/14,18:30:34,09,09,1, 11.9,1,1, -5.145, 10592.442, 300.418, 52799.865 24/12/14,18:30:34,10,09,1, 11.9,1,1, -5.145, 10592.441, 300.417, 52799.882 24/12/14,18:30:34,11,09,1, 11.9,1,1, -5.145, 10592.404, 300.407, 52799.902 24/12/14,18:30:34,12,09,1, 11.9,1,1, -5.145, 10592.416, 300.443, 52799.930 24/12/14,18:30:34,13,09,1, 11.9,1,1, -5.145, 10592.402, 300.436, 52800.026 24/12/14,18:30:34,14,09,1, 11.9,1,1, -5.145, 10592.377, 300.416, 52799.886 24/12/14,18:30:34,15,09,1, 11.9,1,1, -5.145, 10592.381, 300.460, 52800.014 24/12/14,18:30:34,16,09,1, 11.9,1,1, -5.145, 10592.348, 300.454, 52800.007 24/12/14,18:30:34,17,09,1, 11.9,1,1, -5.145, 10592.314, 300.434, 52800.051 24/12/14,18:30:34,18,09,1, 11.9,1,1, -5.145, 10592.342, 300.448, 52799.907 24/12/14,18:30:34,19,09,1, 11.9,1,1, -5.145, 10592.318, 300.448, 52800.036 24/12/14,18:30:35,00,09,1, 11.9,1,1, -5.147, 10592.315, 300.448, 52800.036 24/12/14,18:30:35,01,09,1, 11.9,1,1, -5.147, 10592.297, 300.489, 52800.085 24/12/14,18:30:35,02,09,1, 11.9,1,1, -5.147, 10592.298, 300.449, 52799.960 24/12/14,18:30:35,03,09,1, 11.9,1,1, -5.147, 10592.253, 300.468, 52800.130 24/12/14,18:30:35,04,09,1, 11.9,1,1, -5.147, 10592.247, 300.464, 52800.047 24/12/14,18:30:35,05,09,1, 11.9,1,1, -5.147, 10592.275, 300.467, 52800.109 24/12/14,18:30:35,06,09,1, 11.9,1,1, -5.147, 10592.230, 300.437, 52800.063 24/12/14,18:30:35,07,09,1, 11.9,1,1, -5.147, 10592.199, 300.491, 52800.066 24/12/14,18:30:35,08,09,1, 11.9,1,1, -5.147, 10592.199, 300.484, 52800.156 24/12/14,18:30:35,09,09,1, 11.9,1,1, -5.147, 10592.182, 300.492, 52800.119 24/12/14,18:30:35,10,09,1, 11.9,1,1, -5.147, 10592.174, 300.486, 52800.143 24/12/14,18:30:35,11,09,1, 11.9,1,1, -5.147, 10592.133, 300.490, 52800.114 24/12/14,18:30:35,12,09,1, 11.9,1,1, -5.147, 10592.131, 300.473, 52800.220 24/12/14,18:30:35,13,09,1, 11.9,1,1, -5.147, 10592.111, 300.519, 52800.127 24/12/14,18:30:35,14,09,1, 11.9,1,1, -5.147, 10592.122, 300.515, 52800.123 24/12/14,18:30:35,15,09,1, 11.9,1,1, -5.147, 10592.078, 300.508, 52800.141 24/12/14,18:30:35,16,09,1, 11.9,1,1, -5.147, 10592.088, 300.511, 52800.181 24/12/14,18:30:35,17,09,1, 11.9,1,1, -5.147, 10592.069, 300.520, 52800.147 24/12/14,18:30:35,18,09,1, 11.9,1,1, -5.147, 10592.081, 300.507, 52800.165 24/12/14,18:30:35,19,09,1, 11.9,1,1, -5.147, 10592.066, 300.532, 52800.242 24/12/14,18:30:36,00,08,1, 11.9,1,1, -5.148, 10592.065, 300.532, 52800.242 24/12/14,18:30:36,01,08,1, 11.9,1,1, -5.148, 10591.997, 300.493, 52800.280 24/12/14,18:30:36,02,08,1, 11.9,1,1, -5.148, 10591.973, 300.510, 52800.245 24/12/14,18:30:36,03,08,1, 11.9,1,1, -5.148, 10591.976, 300.509, 52800.289 24/12/14,18:30:36,04,08,1, 11.9,1,1, -5.148, 10591.986, 300.518, 52800.315 24/12/14,18:30:36,05,08,1, 11.9,1,1, -5.148, 10591.950, 300.534, 52800.342 24/12/14,18:30:36,06,08,1, 11.9,1,1, -5.148, 10591.976, 300.508, 52800.254 24/12/14,18:30:36,07,08,1, 11.9,1,1, -5.148, 10591.924, 300.522, 52800.191 24/12/14,18:30:36,08,08,1, 11.9,1,1, -5.148, 10591.935, 300.533, 52800.326 24/12/14,18:30:36,09,08,1, 11.9,1,1, -5.148, 10591.927, 300.539, 52800.337 24/12/14,18:30:36,10,08,1, 11.9,1,1, -5.148, 10591.924, 300.513, 52800.282 24/12/14,18:30:36,11,08,1, 11.9,1,1, -5.148, 10591.906, 300.555, 52800.308 24/12/14,18:30:36,12,08,1, 11.9,1,1, -5.148, 10591.865, 300.540, 52800.434 24/12/14,18:30:36,13,08,1, 11.9,1,1, -5.148, 10591.873, 300.526, 52800.336 24/12/14,18:30:36,14,08,1, 11.9,1,1, -5.148, 10591.872, 300.537, 52800.386 24/12/14,18:30:36,15,08,1, 11.9,1,1, -5.148, 10591.834, 300.538, 52800.444 24/12/14,18:30:36,16,08,1, 11.9,1,1, -5.148, 10591.816, 300.531, 52800.347 24/12/14,18:30:36,17,08,1, 11.9,1,1, -5.148, 10591.816, 300.557, 52800.378 24/12/14,18:30:36,18,08,1, 11.9,1,1, -5.148, 10591.789, 300.555, 52800.411 24/12/14,18:30:36,19,08,1, 11.9,1,1, -5.148, 10591.779, 300.550, 52800.417 24/12/14,18:30:37,00,08,1, 11.9,1,1, -5.145, 10591.773, 300.550, 52800.417 24/12/14,18:30:37,01,08,1, 11.9,1,1, -5.145, 10591.751, 300.542, 52800.410 24/12/14,18:30:37,02,08,1, 11.9,1,1, -5.145, 10591.747, 300.562, 52800.422 24/12/14,18:30:37,03,08,1, 11.9,1,1, -5.145, 10591.738, 300.545, 52800.437 24/12/14,18:30:37,04,08,1, 11.9,1,1, -5.145, 10591.714, 300.542, 52800.486 24/12/14,18:30:37,05,08,1, 11.9,1,1, -5.145, 10591.732, 300.548, 52800.384 24/12/14,18:30:37,06,08,1, 11.9,1,1, -5.145, 10591.705, 300.548, 52800.515 24/12/14,18:30:37,07,08,1, 11.9,1,1, -5.145, 10591.691, 300.544, 52800.478 24/12/14,18:30:37,08,08,1, 11.9,1,1, -5.145, 10591.686, 300.570, 52800.581 24/12/14,18:30:37,09,08,1, 11.9,1,1, -5.145, 10591.691, 300.543, 52800.473 24/12/14,18:30:37,10,08,1, 11.9,1,1, -5.145, 10591.644, 300.531, 52800.543 24/12/14,18:30:37,11,08,1, 11.9,1,1, -5.145, 10591.670, 300.554, 52800.560 24/12/14,18:30:37,12,08,1, 11.9,1,1, -5.145, 10591.631, 300.559, 52800.616 24/12/14,18:30:37,13,08,1, 11.9,1,1, -5.145, 10591.606, 300.539, 52800.539 24/12/14,18:30:37,14,08,1, 11.9,1,1, -5.145, 10591.610, 300.558, 52800.502 24/12/14,18:30:37,15,08,1, 11.9,1,1, -5.145, 10591.590, 300.598, 52800.590 24/12/14,18:30:37,16,08,1, 11.9,1,1, -5.145, 10591.599, 300.547, 52800.530 24/12/14,18:30:37,17,08,1, 11.9,1,1, -5.145, 10591.580, 300.578, 52800.606 24/12/14,18:30:37,18,08,1, 11.9,1,1, -5.145, 10591.579, 300.566, 52800.610 24/12/14,18:30:37,19,08,1, 11.9,1,1, -5.145, 10591.543, 300.561, 52800.633 24/12/14,18:30:38,00,09,1, 11.9,1,1, -5.145, 10591.539, 300.561, 52800.633 24/12/14,18:30:38,01,09,1, 11.9,1,1, -5.145, 10591.536, 300.597, 52800.591 24/12/14,18:30:38,02,09,1, 11.9,1,1, -5.145, 10591.519, 300.570, 52800.677 24/12/14,18:30:38,03,09,1, 11.9,1,1, -5.145, 10591.521, 300.570, 52800.597 24/12/14,18:30:38,04,09,1, 11.9,1,1, -5.145, 10591.522, 300.579, 52800.680 24/12/14,18:30:38,05,09,1, 11.9,1,1, -5.145, 10591.499, 300.578, 52800.634 24/12/14,18:30:38,06,09,1, 11.9,1,1, -5.145, 10591.467, 300.583, 52800.679 24/12/14,18:30:38,07,09,1, 11.9,1,1, -5.145, 10591.447, 300.599, 52800.719 24/12/14,18:30:38,08,09,1, 11.9,1,1, -5.145, 10591.436, 300.603, 52800.739 24/12/14,18:30:38,09,09,1, 11.9,1,1, -5.145, 10591.454, 300.594, 52800.673 24/12/14,18:30:38,10,09,1, 11.9,1,1, -5.145, 10591.431, 300.600, 52800.779 24/12/14,18:30:38,11,09,1, 11.9,1,1, -5.145, 10591.431, 300.604, 52800.807 24/12/14,18:30:38,12,09,1, 11.9,1,1, -5.145, 10591.400, 300.603, 52800.718 24/12/14,18:30:38,13,09,1, 11.9,1,1, -5.145, 10591.392, 300.607, 52800.752 24/12/14,18:30:38,14,09,1, 11.9,1,1, -5.145, 10591.369, 300.584, 52800.698 24/12/14,18:30:38,15,09,1, 11.9,1,1, -5.145, 10591.382, 300.621, 52800.824 24/12/14,18:30:38,16,09,1, 11.9,1,1, -5.145, 10591.342, 300.611, 52800.756 24/12/14,18:30:38,17,09,1, 11.9,1,1, -5.145, 10591.342, 300.619, 52800.803 24/12/14,18:30:38,18,09,1, 11.9,1,1, -5.145, 10591.329, 300.658, 52800.831 24/12/14,18:30:38,19,09,1, 11.9,1,1, -5.145, 10591.318, 300.640, 52800.777 24/12/14,18:30:39,00,08,1, 11.9,1,1, -5.149, 10591.314, 300.640, 52800.777 24/12/14,18:30:39,01,08,1, 11.9,1,1, -5.149, 10591.310, 300.674, 52800.855 24/12/14,18:30:39,02,08,1, 11.9,1,1, -5.149, 10591.272, 300.640, 52800.811 24/12/14,18:30:39,03,08,1, 11.9,1,1, -5.149, 10591.243, 300.665, 52800.784 24/12/14,18:30:39,04,08,1, 11.9,1,1, -5.149, 10591.243, 300.674, 52801.028 24/12/14,18:30:39,05,08,1, 11.9,1,1, -5.149, 10591.277, 300.668, 52800.885 24/12/14,18:30:39,06,08,1, 11.9,1,1, -5.149, 10591.279, 300.654, 52800.997 24/12/14,18:30:39,07,08,1, 11.9,1,1, -5.149, 10591.245, 300.667, 52800.947 24/12/14,18:30:39,08,08,1, 11.9,1,1, -5.149, 10591.224, 300.684, 52800.886 24/12/14,18:30:39,09,08,1, 11.9,1,1, -5.149, 10591.197, 300.666, 52800.976 24/12/14,18:30:39,10,08,1, 11.9,1,1, -5.149, 10591.203, 300.678, 52800.960 24/12/14,18:30:39,11,08,1, 11.9,1,1, -5.149, 10591.199, 300.683, 52800.906 24/12/14,18:30:39,12,08,1, 11.9,1,1, -5.149, 10591.191, 300.692, 52801.014 24/12/14,18:30:39,13,08,1, 11.9,1,1, -5.149, 10591.169, 300.695, 52800.921 24/12/14,18:30:39,14,08,1, 11.9,1,1, -5.149, 10591.156, 300.689, 52800.989 24/12/14,18:30:39,15,08,1, 11.9,1,1, -5.149, 10591.143, 300.687, 52800.928 24/12/14,18:30:39,16,08,1, 11.9,1,1, -5.149, 10591.130, 300.730, 52800.980 24/12/14,18:30:39,17,08,1, 11.9,1,1, -5.149, 10591.119, 300.683, 52801.107 24/12/14,18:30:39,18,08,1, 11.9,1,1, -5.149, 10591.137, 300.691, 52800.977 24/12/14,18:30:39,19,08,1, 11.9,1,1, -5.149, 10591.113, 300.744, 52801.184 24/12/14,18:30:40,00,08,1, 11.9,1,1, -5.147, 10591.105, 300.744, 52801.184 24/12/14,18:30:40,01,08,1, 11.9,1,1, -5.147, 10591.085, 300.741, 52801.113 24/12/14,18:30:40,02,08,1, 11.9,1,1, -5.147, 10591.063, 300.738, 52801.101 24/12/14,18:30:40,03,08,1, 11.9,1,1, -5.147, 10591.077, 300.718, 52801.079 24/12/14,18:30:40,04,08,1, 11.9,1,1, -5.147, 10591.068, 300.734, 52801.168 24/12/14,18:30:40,05,08,1, 11.9,1,1, -5.147, 10591.031, 300.779, 52801.108 24/12/14,18:30:40,06,08,1, 11.9,1,1, -5.147, 10591.003, 300.746, 52801.114 24/12/14,18:30:40,07,08,1, 11.9,1,1, -5.147, 10590.980, 300.738, 52801.096 24/12/14,18:30:40,08,08,1, 11.9,1,1, -5.147, 10591.009, 300.750, 52801.149 24/12/14,18:30:40,09,08,1, 11.9,1,1, -5.147, 10591.000, 300.742, 52801.156 24/12/14,18:30:40,10,08,1, 11.9,1,1, -5.147, 10590.989, 300.770, 52801.180 24/12/14,18:30:40,11,08,1, 11.9,1,1, -5.147, 10591.000, 300.779, 52801.151 24/12/14,18:30:40,12,08,1, 11.9,1,1, -5.147, 10590.958, 300.767, 52801.211 24/12/14,18:30:40,13,08,1, 11.9,1,1, -5.147, 10590.979, 300.763, 52801.156 24/12/14,18:30:40,14,08,1, 11.9,1,1, -5.147, 10590.958, 300.785, 52801.215 24/12/14,18:30:40,15,08,1, 11.9,1,1, -5.147, 10590.935, 300.766, 52801.263 24/12/14,18:30:40,16,08,1, 11.9,1,1, -5.147, 10590.935, 300.785, 52801.261 24/12/14,18:30:40,17,08,1, 11.9,1,1, -5.147, 10590.937, 300.803, 52801.270 24/12/14,18:30:40,18,08,1, 11.9,1,1, -5.147, 10590.920, 300.797, 52801.259 24/12/14,18:30:40,19,08,1, 11.9,1,1, -5.147, 10590.911, 300.806, 52801.309 24/12/14,18:30:41,00,08,1, 11.9,1,1, -5.146, 10590.905, 300.806, 52801.309 24/12/14,18:30:41,01,08,1, 11.9,1,1, -5.146, 10590.899, 300.785, 52801.247 24/12/14,18:30:41,02,08,1, 11.9,1,1, -5.146, 10590.889, 300.808, 52801.293 24/12/14,18:30:41,03,08,1, 11.9,1,1, -5.146, 10590.888, 300.826, 52801.347 24/12/14,18:30:41,04,08,1, 11.9,1,1, -5.146, 10590.873, 300.812, 52801.283 24/12/14,18:30:41,05,08,1, 11.9,1,1, -5.146, 10590.863, 300.835, 52801.400 24/12/14,18:30:41,06,08,1, 11.9,1,1, -5.146, 10590.848, 300.827, 52801.317 24/12/14,18:30:41,07,08,1, 11.9,1,1, -5.146, 10590.833, 300.831, 52801.280 24/12/14,18:30:41,08,08,1, 11.9,1,1, -5.146, 10590.820, 300.851, 52801.439 24/12/14,18:30:41,09,08,1, 11.9,1,1, -5.146, 10590.841, 300.840, 52801.384 24/12/14,18:30:41,10,08,1, 11.9,1,1, -5.146, 10590.787, 300.855, 52801.356 24/12/14,18:30:41,11,08,1, 11.9,1,1, -5.146, 10590.819, 300.848, 52801.354 24/12/14,18:30:41,12,08,1, 11.9,1,1, -5.146, 10590.784, 300.852, 52801.445 24/12/14,18:30:41,13,08,1, 11.9,1,1, -5.146, 10590.772, 300.861, 52801.444 24/12/14,18:30:41,14,08,1, 11.9,1,1, -5.146, 10590.776, 300.889, 52801.384 24/12/14,18:30:41,15,08,1, 11.9,1,1, -5.146, 10590.750, 300.877, 52801.376 24/12/14,18:30:41,16,08,1, 11.9,1,1, -5.146, 10590.744, 300.872, 52801.403 24/12/14,18:30:41,17,08,1, 11.9,1,1, -5.146, 10590.739, 300.902, 52801.482 24/12/14,18:30:41,18,08,1, 11.9,1,1, -5.146, 10590.748, 300.880, 52801.496 24/12/14,18:30:41,19,08,1, 11.9,1,1, -5.146, 10590.715, 300.870, 52801.470 24/12/14,18:30:42,00,09,1, 11.9,1,1, -5.148, 10590.713, 300.870, 52801.470 24/12/14,18:30:42,01,09,1, 11.9,1,1, -5.148, 10590.721, 300.879, 52801.501 24/12/14,18:30:42,02,09,1, 11.9,1,1, -5.148, 10590.698, 300.866, 52801.567 24/12/14,18:30:42,03,09,1, 11.9,1,1, -5.148, 10590.692, 300.879, 52801.483 24/12/14,18:30:42,04,09,1, 11.9,1,1, -5.148, 10590.722, 300.887, 52801.527 24/12/14,18:30:42,05,09,1, 11.9,1,1, -5.148, 10590.706, 300.900, 52801.647 24/12/14,18:30:42,06,09,1, 11.9,1,1, -5.148, 10590.698, 300.905, 52801.521 24/12/14,18:30:42,07,09,1, 11.9,1,1, -5.148, 10590.664, 300.896, 52801.524 24/12/14,18:30:42,08,09,1, 11.9,1,1, -5.148, 10590.669, 300.923, 52801.555 24/12/14,18:30:42,09,09,1, 11.9,1,1, -5.148, 10590.673, 300.935, 52801.578 24/12/14,18:30:42,10,09,1, 11.9,1,1, -5.148, 10590.657, 300.927, 52801.592 24/12/14,18:30:42,11,09,1, 11.9,1,1, -5.148, 10590.655, 300.938, 52801.621 24/12/14,18:30:42,12,09,1, 11.9,1,1, -5.148, 10590.645, 300.967, 52801.648 24/12/14,18:30:42,13,09,1, 11.9,1,1, -5.148, 10590.649, 300.940, 52801.649 24/12/14,18:30:42,14,09,1, 11.9,1,1, -5.148, 10590.607, 300.964, 52801.631 24/12/14,18:30:42,15,09,1, 11.9,1,1, -5.148, 10590.619, 300.953, 52801.663 24/12/14,18:30:42,16,09,1, 11.9,1,1, -5.148, 10590.612, 300.964, 52801.631 24/12/14,18:30:42,17,09,1, 11.9,1,1, -5.148, 10590.619, 300.957, 52801.628 24/12/14,18:30:42,18,09,1, 11.9,1,1, -5.148, 10590.596, 300.998, 52801.732 24/12/14,18:30:42,19,09,1, 11.9,1,1, -5.148, 10590.616, 300.959, 52801.669 24/12/14,18:30:43,00,09,1, 12.0,1,1, -5.150, 10590.613, 300.959, 52801.669 24/12/14,18:30:43,01,09,1, 12.0,1,1, -5.150, 10590.572, 300.991, 52801.771 24/12/14,18:30:43,02,09,1, 12.0,1,1, -5.150, 10590.577, 300.994, 52801.654 24/12/14,18:30:43,03,09,1, 12.0,1,1, -5.150, 10590.572, 300.993, 52801.730 24/12/14,18:30:43,04,09,1, 12.0,1,1, -5.150, 10590.585, 301.015, 52801.783 24/12/14,18:30:43,05,09,1, 12.0,1,1, -5.150, 10590.565, 301.022, 52801.731 24/12/14,18:30:43,06,09,1, 12.0,1,1, -5.150, 10590.574, 301.026, 52801.760 24/12/14,18:30:43,07,09,1, 12.0,1,1, -5.150, 10590.572, 301.023, 52801.813 24/12/14,18:30:43,08,09,1, 12.0,1,1, -5.150, 10590.519, 301.023, 52801.781 24/12/14,18:30:43,09,09,1, 12.0,1,1, -5.150, 10590.561, 301.060, 52801.844 24/12/14,18:30:43,10,09,1, 12.0,1,1, -5.150, 10590.542, 301.014, 52801.773 24/12/14,18:30:43,11,09,1, 12.0,1,1, -5.150, 10590.531, 301.034, 52801.903 24/12/14,18:30:43,12,09,1, 12.0,1,1, -5.150, 10590.542, 301.053, 52801.857 24/12/14,18:30:43,13,09,1, 12.0,1,1, -5.150, 10590.537, 301.043, 52801.797 24/12/14,18:30:43,14,09,1, 12.0,1,1, -5.150, 10590.505, 301.055, 52801.763 24/12/14,18:30:43,15,09,1, 12.0,1,1, -5.150, 10590.524, 301.081, 52801.872 24/12/14,18:30:43,16,09,1, 12.0,1,1, -5.150, 10590.520, 301.120, 52801.874 24/12/14,18:30:43,17,09,1, 12.0,1,1, -5.150, 10590.465, 301.105, 52801.862 24/12/14,18:30:43,18,09,1, 12.0,1,1, -5.150, 10590.490, 301.110, 52801.846 24/12/14,18:30:43,19,09,1, 12.0,1,1, -5.150, 10590.477, 301.128, 52801.895 24/12/14,18:30:44,00,09,1, 11.9,1,1, -5.142, 10590.471, 301.128, 52801.895 24/12/14,18:30:44,01,09,1, 11.9,1,1, -5.142, 10590.483, 301.134, 52801.910 24/12/14,18:30:44,02,09,1, 11.9,1,1, -5.142, 10590.467, 301.122, 52801.956 24/12/14,18:30:44,03,09,1, 11.9,1,1, -5.142, 10590.458, 301.108, 52801.915 24/12/14,18:30:44,04,09,1, 11.9,1,1, -5.142, 10590.459, 301.150, 52801.991 24/12/14,18:30:44,05,09,1, 11.9,1,1, -5.142, 10590.479, 301.156, 52801.950 24/12/14,18:30:44,06,09,1, 11.9,1,1, -5.142, 10590.445, 301.121, 52801.938 24/12/14,18:30:44,07,09,1, 11.9,1,1, -5.142, 10590.450, 301.153, 52802.023 24/12/14,18:30:44,08,09,1, 11.9,1,1, -5.142, 10590.426, 301.168, 52802.011 24/12/14,18:30:44,09,09,1, 11.9,1,1, -5.142, 10590.451, 301.141, 52801.993 24/12/14,18:30:44,10,09,1, 11.9,1,1, -5.142, 10590.430, 301.154, 52802.050 24/12/14,18:30:44,11,09,1, 11.9,1,1, -5.142, 10590.429, 301.165, 52802.025 24/12/14,18:30:44,12,09,1, 11.9,1,1, -5.142, 10590.448, 301.157, 52802.061 24/12/14,18:30:44,13,09,1, 11.9,1,1, -5.142, 10590.411, 301.182, 52802.091 24/12/14,18:30:44,14,09,1, 11.9,1,1, -5.142, 10590.400, 301.164, 52802.050 24/12/14,18:30:44,15,09,1, 11.9,1,1, -5.142, 10590.425, 301.168, 52802.058 24/12/14,18:30:44,16,09,1, 11.9,1,1, -5.142, 10590.443, 301.194, 52802.094 24/12/14,18:30:44,17,09,1, 11.9,1,1, -5.142, 10590.394, 301.190, 52802.140 24/12/14,18:30:44,18,09,1, 11.9,1,1, -5.142, 10590.415, 301.185, 52802.063 24/12/14,18:30:44,19,09,1, 11.9,1,1, -5.142, 10590.420, 301.222, 52802.170 24/12/14,18:30:45,00,09,1, 11.9,1,1, -5.150, 10590.413, 301.222, 52802.170 24/12/14,18:30:45,01,09,1, 11.9,1,1, -5.150, 10590.408, 301.200, 52802.116 24/12/14,18:30:45,02,09,1, 11.9,1,1, -5.150, 10590.400, 301.199, 52802.132 24/12/14,18:30:45,03,09,1, 11.9,1,1, -5.150, 10590.399, 301.213, 52802.177 24/12/14,18:30:45,04,09,1, 11.9,1,1, -5.150, 10590.373, 301.210, 52802.171 24/12/14,18:30:45,05,09,1, 11.9,1,1, -5.150, 10590.389, 301.244, 52802.176 24/12/14,18:30:45,06,09,1, 11.9,1,1, -5.150, 10590.383, 301.236, 52802.163 24/12/14,18:30:45,07,09,1, 11.9,1,1, -5.150, 10590.381, 301.233, 52802.163 24/12/14,18:30:45,08,09,1, 11.9,1,1, -5.150, 10590.370, 301.227, 52802.216 24/12/14,18:30:45,09,09,1, 11.9,1,1, -5.150, 10590.367, 301.227, 52802.222 24/12/14,18:30:45,10,09,1, 11.9,1,1, -5.150, 10590.356, 301.241, 52802.244 24/12/14,18:30:45,11,09,1, 11.9,1,1, -5.150, 10590.375, 301.244, 52802.250 24/12/14,18:30:45,12,09,1, 11.9,1,1, -5.150, 10590.347, 301.225, 52802.233 24/12/14,18:30:45,13,09,1, 11.9,1,1, -5.150, 10590.337, 301.254, 52802.372 24/12/14,18:30:45,14,09,1, 11.9,1,1, -5.150, 10590.398, 301.270, 52802.287 24/12/14,18:30:45,15,09,1, 11.9,1,1, -5.150, 10590.373, 301.261, 52802.279 24/12/14,18:30:45,16,09,1, 11.9,1,1, -5.150, 10590.345, 301.267, 52802.239 24/12/14,18:30:45,17,09,1, 11.9,1,1, -5.150, 10590.335, 301.277, 52802.311 24/12/14,18:30:45,18,09,1, 11.9,1,1, -5.150, 10590.338, 301.260, 52802.293 24/12/14,18:30:45,19,09,1, 11.9,1,1, -5.150, 10590.347, 301.255, 52802.271 24/12/14,18:30:46,00,09,1, 12.0,1,1, -5.149, 10590.346, 301.255, 52802.271 24/12/14,18:30:46,01,09,1, 12.0,1,1, -5.149, 10590.359, 301.269, 52802.313 24/12/14,18:30:46,02,09,1, 12.0,1,1, -5.149, 10590.320, 301.293, 52802.386 24/12/14,18:30:46,03,09,1, 12.0,1,1, -5.149, 10590.339, 301.318, 52802.344 24/12/14,18:30:46,04,09,1, 12.0,1,1, -5.149, 10590.321, 301.286, 52802.352 24/12/14,18:30:46,05,09,1, 12.0,1,1, -5.149, 10590.307, 301.267, 52802.423 24/12/14,18:30:46,06,09,1, 12.0,1,1, -5.149, 10590.315, 301.313, 52802.468 24/12/14,18:30:46,07,09,1, 12.0,1,1, -5.149, 10590.306, 301.312, 52802.470 24/12/14,18:30:46,08,09,1, 12.0,1,1, -5.149, 10590.335, 301.323, 52802.435 24/12/14,18:30:46,09,09,1, 12.0,1,1, -5.149, 10590.280, 301.329, 52802.406 24/12/14,18:30:46,10,09,1, 12.0,1,1, -5.149, 10590.304, 301.350, 52802.450 24/12/14,18:30:46,11,09,1, 12.0,1,1, -5.149, 10590.319, 301.334, 52802.420 24/12/14,18:30:46,12,09,1, 12.0,1,1, -5.149, 10590.303, 301.344, 52802.477 24/12/14,18:30:46,13,09,1, 12.0,1,1, -5.149, 10590.307, 301.326, 52802.368 24/12/14,18:30:46,14,09,1, 12.0,1,1, -5.149, 10590.325, 301.357, 52802.480 24/12/14,18:30:46,15,09,1, 12.0,1,1, -5.149, 10590.337, 301.369, 52802.520 24/12/14,18:30:46,16,09,1, 12.0,1,1, -5.149, 10590.274, 301.351, 52802.590 24/12/14,18:30:46,17,09,1, 12.0,1,1, -5.149, 10590.313, 301.363, 52802.501 24/12/14,18:30:46,18,09,1, 12.0,1,1, -5.149, 10590.321, 301.353, 52802.537 24/12/14,18:30:46,19,09,1, 12.0,1,1, -5.149, 10590.332, 301.343, 52802.567 24/12/14,18:30:47,00,09,1, 11.9,1,1, -5.146, 10590.329, 301.343, 52802.567 24/12/14,18:30:47,01,09,1, 11.9,1,1, -5.146, 10590.310, 301.370, 52802.513 24/12/14,18:30:47,02,09,1, 11.9,1,1, -5.146, 10590.307, 301.353, 52802.586 24/12/14,18:30:47,03,09,1, 11.9,1,1, -5.146, 10590.299, 301.365, 52802.574 24/12/14,18:30:47,04,09,1, 11.9,1,1, -5.146, 10590.297, 301.374, 52802.551 24/12/14,18:30:47,05,09,1, 11.9,1,1, -5.146, 10590.284, 301.368, 52802.585 24/12/14,18:30:47,06,09,1, 11.9,1,1, -5.146, 10590.305, 301.377, 52802.628 24/12/14,18:30:47,07,09,1, 11.9,1,1, -5.146, 10590.290, 301.373, 52802.621 24/12/14,18:30:47,08,09,1, 11.9,1,1, -5.146, 10590.290, 301.373, 52802.674 24/12/14,18:30:47,09,09,1, 11.9,1,1, -5.146, 10590.303, 301.383, 52802.685 24/12/14,18:30:47,10,09,1, 11.9,1,1, -5.146, 10590.309, 301.368, 52802.646 24/12/14,18:30:47,11,09,1, 11.9,1,1, -5.146, 10590.290, 301.380, 52802.703 24/12/14,18:30:47,12,09,1, 11.9,1,1, -5.146, 10590.314, 301.364, 52802.577 24/12/14,18:30:47,13,09,1, 11.9,1,1, -5.146, 10590.295, 301.384, 52802.660 24/12/14,18:30:47,14,09,1, 11.9,1,1, -5.146, 10590.317, 301.373, 52802.608 24/12/14,18:30:47,15,09,1, 11.9,1,1, -5.146, 10590.310, 301.405, 52802.665 24/12/14,18:30:47,16,09,1, 11.9,1,1, -5.146, 10590.302, 301.399, 52802.682 24/12/14,18:30:47,17,09,1, 11.9,1,1, -5.146, 10590.286, 301.394, 52802.622 24/12/14,18:30:47,18,09,1, 11.9,1,1, -5.146, 10590.270, 301.408, 52802.631 24/12/14,18:30:47,19,09,1, 11.9,1,1, -5.146, 10590.294, 301.392, 52802.622 24/12/14,18:30:48,00,09,1, 11.9,1,1, -5.147, 10590.287, 301.392, 52802.622 24/12/14,18:30:48,01,09,1, 11.9,1,1, -5.147, 10590.300, 301.435, 52802.714 24/12/14,18:30:48,02,09,1, 11.9,1,1, -5.147, 10590.288, 301.390, 52802.697 24/12/14,18:30:48,03,09,1, 11.9,1,1, -5.147, 10590.286, 301.446, 52802.712 24/12/14,18:30:48,04,09,1, 11.9,1,1, -5.147, 10590.306, 301.417, 52802.702 24/12/14,18:30:48,05,09,1, 11.9,1,1, -5.147, 10590.306, 301.392, 52802.654 24/12/14,18:30:48,06,09,1, 11.9,1,1, -5.147, 10590.301, 301.427, 52802.703 24/12/14,18:30:48,07,09,1, 11.9,1,1, -5.147, 10590.313, 301.431, 52802.810 24/12/14,18:30:48,08,09,1, 11.9,1,1, -5.147, 10590.276, 301.423, 52802.731 24/12/14,18:30:48,09,09,1, 11.9,1,1, -5.147, 10590.294, 301.415, 52802.771 24/12/14,18:30:48,10,09,1, 11.9,1,1, -5.147, 10590.312, 301.404, 52802.776 24/12/14,18:30:48,11,09,1, 11.9,1,1, -5.147, 10590.303, 301.418, 52802.748 24/12/14,18:30:48,12,09,1, 11.9,1,1, -5.147, 10590.290, 301.428, 52802.778 24/12/14,18:30:48,13,09,1, 11.9,1,1, -5.147, 10590.296, 301.432, 52802.790 24/12/14,18:30:48,14,09,1, 11.9,1,1, -5.147, 10590.302, 301.423, 52802.826 24/12/14,18:30:48,15,09,1, 11.9,1,1, -5.147, 10590.313, 301.438, 52802.816 24/12/14,18:30:48,16,09,1, 11.9,1,1, -5.147, 10590.302, 301.443, 52802.819 24/12/14,18:30:48,17,09,1, 11.9,1,1, -5.147, 10590.325, 301.439, 52802.790 24/12/14,18:30:48,18,09,1, 11.9,1,1, -5.147, 10590.282, 301.440, 52802.873 24/12/14,18:30:48,19,09,1, 11.9,1,1, -5.147, 10590.323, 301.457, 52802.887 24/12/14,18:30:49,00,09,1, 11.9,1,1, -5.150, 10590.321, 301.457, 52802.887 24/12/14,18:30:49,01,09,1, 11.9,1,1, -5.150, 10590.313, 301.491, 52802.917 24/12/14,18:30:49,02,09,1, 11.9,1,1, -5.150, 10590.305, 301.480, 52802.951 24/12/14,18:30:49,03,09,1, 11.9,1,1, -5.150, 10590.311, 301.455, 52802.868 24/12/14,18:30:49,04,09,1, 11.9,1,1, -5.150, 10590.326, 301.479, 52802.897 24/12/14,18:30:49,05,09,1, 11.9,1,1, -5.150, 10590.281, 301.451, 52802.865 24/12/14,18:30:49,06,09,1, 11.9,1,1, -5.150, 10590.307, 301.470, 52802.929 24/12/14,18:30:49,07,09,1, 11.9,1,1, -5.150, 10590.296, 301.497, 52802.887 24/12/14,18:30:49,08,09,1, 11.9,1,1, -5.150, 10590.321, 301.463, 52802.943 24/12/14,18:30:49,09,09,1, 11.9,1,1, -5.150, 10590.309, 301.479, 52802.917 24/12/14,18:30:49,10,09,1, 11.9,1,1, -5.150, 10590.303, 301.517, 52803.039 24/12/14,18:30:49,11,09,1, 11.9,1,1, -5.150, 10590.328, 301.494, 52802.908 24/12/14,18:30:49,12,09,1, 11.9,1,1, -5.150, 10590.308, 301.500, 52802.956 24/12/14,18:30:49,13,09,1, 11.9,1,1, -5.150, 10590.291, 301.540, 52803.072 24/12/14,18:30:49,14,09,1, 11.9,1,1, -5.150, 10590.302, 301.518, 52803.007 24/12/14,18:30:49,15,09,1, 11.9,1,1, -5.150, 10590.331, 301.530, 52803.098 24/12/14,18:30:49,16,09,1, 11.9,1,1, -5.150, 10590.337, 301.556, 52803.028 24/12/14,18:30:49,17,09,1, 11.9,1,1, -5.150, 10590.330, 301.516, 52803.014 24/12/14,18:30:49,18,09,1, 11.9,1,1, -5.150, 10590.334, 301.524, 52803.000 24/12/14,18:30:49,19,09,1, 11.9,1,1, -5.150, 10590.319, 301.564, 52803.083 24/12/14,18:30:50,00,09,1, 11.9,1,1, -5.148, 10590.312, 301.564, 52803.083 24/12/14,18:30:50,01,09,1, 11.9,1,1, -5.148, 10590.329, 301.565, 52803.075 24/12/14,18:30:50,02,09,1, 11.9,1,1, -5.148, 10590.354, 301.576, 52803.048 24/12/14,18:30:50,03,09,1, 11.9,1,1, -5.148, 10590.331, 301.579, 52803.157 24/12/14,18:30:50,04,09,1, 11.9,1,1, -5.148, 10590.322, 301.589, 52803.211 24/12/14,18:30:50,05,09,1, 11.9,1,1, -5.148, 10590.343, 301.589, 52803.087 24/12/14,18:30:50,06,09,1, 11.9,1,1, -5.148, 10590.313, 301.594, 52803.084 24/12/14,18:30:50,07,09,1, 11.9,1,1, -5.148, 10590.326, 301.601, 52803.135 24/12/14,18:30:50,08,09,1, 11.9,1,1, -5.148, 10590.354, 301.626, 52803.201 24/12/14,18:30:50,09,09,1, 11.9,1,1, -5.148, 10590.322, 301.591, 52803.204 24/12/14,18:30:50,10,09,1, 11.9,1,1, -5.148, 10590.342, 301.644, 52803.217 24/12/14,18:30:50,11,09,1, 11.9,1,1, -5.148, 10590.324, 301.654, 52803.195 24/12/14,18:30:50,12,09,1, 11.9,1,1, -5.148, 10590.316, 301.644, 52803.159 24/12/14,18:30:50,13,09,1, 11.9,1,1, -5.148, 10590.305, 301.663, 52803.230 24/12/14,18:30:50,14,09,1, 11.9,1,1, -5.148, 10590.328, 301.653, 52803.228 24/12/14,18:30:50,15,09,1, 11.9,1,1, -5.148, 10590.346, 301.628, 52803.220 24/12/14,18:30:50,16,09,1, 11.9,1,1, -5.148, 10590.349, 301.680, 52803.260 24/12/14,18:30:50,17,09,1, 11.9,1,1, -5.148, 10590.328, 301.667, 52803.194 24/12/14,18:30:50,18,09,1, 11.9,1,1, -5.148, 10590.334, 301.663, 52803.223 24/12/14,18:30:50,19,09,1, 11.9,1,1, -5.148, 10590.310, 301.674, 52803.271 24/12/14,18:30:51,00,09,1, 11.9,1,1, -5.144, 10590.304, 301.674, 52803.271 24/12/14,18:30:51,01,09,1, 11.9,1,1, -5.144, 10590.319, 301.652, 52803.337 24/12/14,18:30:51,02,09,1, 11.9,1,1, -5.144, 10590.331, 301.687, 52803.372 24/12/14,18:30:51,03,09,1, 11.9,1,1, -5.144, 10590.318, 301.696, 52803.234 24/12/14,18:30:51,04,09,1, 11.9,1,1, -5.144, 10590.330, 301.664, 52803.299 24/12/14,18:30:51,05,09,1, 11.9,1,1, -5.144, 10590.310, 301.669, 52803.284 24/12/14,18:30:51,06,09,1, 11.9,1,1, -5.144, 10590.323, 301.700, 52803.283 24/12/14,18:30:51,07,09,1, 11.9,1,1, -5.144, 10590.303, 301.698, 52803.225 24/12/14,18:30:51,08,09,1, 11.9,1,1, -5.144, 10590.286, 301.717, 52803.395 24/12/14,18:30:51,09,09,1, 11.9,1,1, -5.144, 10590.309, 301.701, 52803.304 24/12/14,18:30:51,10,09,1, 11.9,1,1, -5.144, 10590.292, 301.702, 52803.405 24/12/14,18:30:51,11,09,1, 11.9,1,1, -5.144, 10590.303, 301.721, 52803.362 24/12/14,18:30:51,12,09,1, 11.9,1,1, -5.144, 10590.304, 301.714, 52803.430 24/12/14,18:30:51,13,09,1, 11.9,1,1, -5.144, 10590.261, 301.706, 52803.433 24/12/14,18:30:51,14,09,1, 11.9,1,1, -5.144, 10590.311, 301.726, 52803.390 24/12/14,18:30:51,15,09,1, 11.9,1,1, -5.144, 10590.290, 301.736, 52803.462 24/12/14,18:30:51,16,09,1, 11.9,1,1, -5.144, 10590.271, 301.725, 52803.478 24/12/14,18:30:51,17,09,1, 11.9,1,1, -5.144, 10590.312, 301.757, 52803.471 24/12/14,18:30:51,18,09,1, 11.9,1,1, -5.144, 10590.313, 301.771, 52803.429 24/12/14,18:30:51,19,09,1, 11.9,1,1, -5.144, 10590.280, 301.745, 52803.388 24/12/14,18:30:52,00,09,1, 11.9,1,1, -5.148, 10590.279, 301.745, 52803.388 24/12/14,18:30:52,01,09,1, 11.9,1,1, -5.148, 10590.305, 301.763, 52803.494 24/12/14,18:30:52,02,09,1, 11.9,1,1, -5.148, 10590.289, 301.762, 52803.443 24/12/14,18:30:52,03,09,1, 11.9,1,1, -5.148, 10590.280, 301.778, 52803.452 24/12/14,18:30:52,04,09,1, 11.9,1,1, -5.148, 10590.280, 301.763, 52803.511 24/12/14,18:30:52,05,09,1, 11.9,1,1, -5.148, 10590.278, 301.770, 52803.515 24/12/14,18:30:52,06,09,1, 11.9,1,1, -5.148, 10590.291, 301.772, 52803.487 24/12/14,18:30:52,07,09,1, 11.9,1,1, -5.148, 10590.269, 301.762, 52803.565 24/12/14,18:30:52,08,09,1, 11.9,1,1, -5.148, 10590.281, 301.761, 52803.553 24/12/14,18:30:52,09,09,1, 11.9,1,1, -5.148, 10590.260, 301.798, 52803.631 24/12/14,18:30:52,10,09,1, 11.9,1,1, -5.148, 10590.261, 301.792, 52803.517 24/12/14,18:30:52,11,09,1, 11.9,1,1, -5.148, 10590.233, 301.793, 52803.520 24/12/14,18:30:52,12,09,1, 11.9,1,1, -5.148, 10590.293, 301.792, 52803.529 24/12/14,18:30:52,13,09,1, 11.9,1,1, -5.148, 10590.262, 301.802, 52803.539 24/12/14,18:30:52,14,09,1, 11.9,1,1, -5.148, 10590.252, 301.809, 52803.530 24/12/14,18:30:52,15,09,1, 11.9,1,1, -5.148, 10590.264, 301.824, 52803.653 24/12/14,18:30:52,16,09,1, 11.9,1,1, -5.148, 10590.252, 301.827, 52803.668 24/12/14,18:30:52,17,09,1, 11.9,1,1, -5.148, 10590.220, 301.825, 52803.645 24/12/14,18:30:52,18,09,1, 11.9,1,1, -5.148, 10590.242, 301.840, 52803.607 24/12/14,18:30:52,19,09,1, 11.9,1,1, -5.148, 10590.235, 301.835, 52803.652 24/12/14,18:30:53,00,09,1, 12.0,1,1, -5.146, 10590.229, 301.835, 52803.652 24/12/14,18:30:53,01,09,1, 12.0,1,1, -5.146, 10590.247, 301.851, 52803.603 24/12/14,18:30:53,02,09,1, 12.0,1,1, -5.146, 10590.251, 301.841, 52803.580 24/12/14,18:30:53,03,09,1, 12.0,1,1, -5.146, 10590.211, 301.862, 52803.684 24/12/14,18:30:53,04,09,1, 12.0,1,1, -5.146, 10590.269, 301.849, 52803.639 24/12/14,18:30:53,05,09,1, 12.0,1,1, -5.146, 10590.233, 301.869, 52803.672 24/12/14,18:30:53,06,09,1, 12.0,1,1, -5.146, 10590.250, 301.855, 52803.715 24/12/14,18:30:53,07,09,1, 12.0,1,1, -5.146, 10590.247, 301.874, 52803.665 24/12/14,18:30:53,08,09,1, 12.0,1,1, -5.146, 10590.259, 301.858, 52803.722 24/12/14,18:30:53,09,09,1, 12.0,1,1, -5.146, 10590.203, 301.867, 52803.748 24/12/14,18:30:53,10,09,1, 12.0,1,1, -5.146, 10590.217, 301.906, 52803.715 24/12/14,18:30:53,11,09,1, 12.0,1,1, -5.146, 10590.231, 301.887, 52803.702 24/12/14,18:30:53,12,09,1, 12.0,1,1, -5.146, 10590.220, 301.882, 52803.695 24/12/14,18:30:53,13,09,1, 12.0,1,1, -5.146, 10590.234, 301.900, 52803.765 24/12/14,18:30:53,14,09,1, 12.0,1,1, -5.146, 10590.213, 301.889, 52803.712 24/12/14,18:30:53,15,09,1, 12.0,1,1, -5.146, 10590.216, 301.897, 52803.815 24/12/14,18:30:53,16,09,1, 12.0,1,1, -5.146, 10590.217, 301.914, 52803.749 24/12/14,18:30:53,17,09,1, 12.0,1,1, -5.146, 10590.219, 301.919, 52803.825 24/12/14,18:30:53,18,09,1, 12.0,1,1, -5.146, 10590.213, 301.904, 52803.751 24/12/14,18:30:53,19,09,1, 12.0,1,1, -5.146, 10590.215, 301.930, 52803.879 24/12/14,18:30:54,00,09,1, 11.9,1,1, -5.141, 10590.212, 301.930, 52803.879 24/12/14,18:30:54,01,09,1, 11.9,1,1, -5.141, 10590.175, 301.943, 52803.894 24/12/14,18:30:54,02,09,1, 11.9,1,1, -5.141, 10590.214, 301.935, 52803.780 24/12/14,18:30:54,03,09,1, 11.9,1,1, -5.141, 10590.203, 301.937, 52803.796 24/12/14,18:30:54,04,09,1, 11.9,1,1, -5.141, 10590.204, 301.953, 52803.942 24/12/14,18:30:54,05,09,1, 11.9,1,1, -5.141, 10590.180, 301.926, 52803.790 24/12/14,18:30:54,06,09,1, 11.9,1,1, -5.141, 10590.219, 301.944, 52803.846 24/12/14,18:30:54,07,09,1, 11.9,1,1, -5.141, 10590.184, 301.953, 52803.828 24/12/14,18:30:54,08,09,1, 11.9,1,1, -5.141, 10590.192, 301.976, 52803.843 24/12/14,18:30:54,09,09,1, 11.9,1,1, -5.141, 10590.161, 301.949, 52803.964 24/12/14,18:30:54,10,09,1, 11.9,1,1, -5.141, 10590.189, 301.974, 52803.880 24/12/14,18:30:54,11,09,1, 11.9,1,1, -5.141, 10590.190, 301.982, 52803.938 24/12/14,18:30:54,12,09,1, 11.9,1,1, -5.141, 10590.186, 301.964, 52803.852 24/12/14,18:30:54,13,09,1, 11.9,1,1, -5.141, 10590.192, 301.979, 52804.011 24/12/14,18:30:54,14,09,1, 11.9,1,1, -5.141, 10590.195, 301.990, 52803.943 24/12/14,18:30:54,15,09,1, 11.9,1,1, -5.141, 10590.196, 301.979, 52803.915 24/12/14,18:30:54,16,09,1, 11.9,1,1, -5.141, 10590.200, 302.008, 52803.992 24/12/14,18:30:54,17,09,1, 11.9,1,1, -5.141, 10590.165, 302.027, 52804.055 24/12/14,18:30:54,18,09,1, 11.9,1,1, -5.141, 10590.169, 301.984, 52803.962 24/12/14,18:30:54,19,09,1, 11.9,1,1, -5.141, 10590.196, 302.002, 52803.985 24/12/14,18:30:55,00,09,1, 11.9,1,1, -5.144, 10590.196, 302.002, 52803.985 24/12/14,18:30:55,01,09,1, 11.9,1,1, -5.144, 10590.228, 302.011, 52804.054 24/12/14,18:30:55,02,09,1, 11.9,1,1, -5.144, 10590.181, 302.006, 52804.016 24/12/14,18:30:55,03,09,1, 11.9,1,1, -5.144, 10590.157, 302.015, 52804.037 24/12/14,18:30:55,04,09,1, 11.9,1,1, -5.144, 10590.180, 302.022, 52804.095 24/12/14,18:30:55,05,09,1, 11.9,1,1, -5.144, 10590.161, 302.050, 52804.131 24/12/14,18:30:55,06,09,1, 11.9,1,1, -5.144, 10590.177, 302.021, 52804.026 24/12/14,18:30:55,07,09,1, 11.9,1,1, -5.144, 10590.184, 302.012, 52804.021 24/12/14,18:30:55,08,09,1, 11.9,1,1, -5.144, 10590.179, 302.046, 52804.108 24/12/14,18:30:55,09,09,1, 11.9,1,1, -5.144, 10590.187, 302.038, 52804.118 24/12/14,18:30:55,10,09,1, 11.9,1,1, -5.144, 10590.167, 302.022, 52804.063 24/12/14,18:30:55,11,09,1, 11.9,1,1, -5.144, 10590.196, 302.046, 52804.056 24/12/14,18:30:55,12,09,1, 11.9,1,1, -5.144, 10590.173, 302.069, 52804.112 24/12/14,18:30:55,13,09,1, 11.9,1,1, -5.144, 10590.215, 302.049, 52804.139 24/12/14,18:30:55,14,09,1, 11.9,1,1, -5.144, 10590.197, 302.073, 52804.073 24/12/14,18:30:55,15,09,1, 11.9,1,1, -5.144, 10590.220, 302.066, 52804.160 24/12/14,18:30:55,16,09,1, 11.9,1,1, -5.144, 10590.200, 302.051, 52804.090 24/12/14,18:30:55,17,09,1, 11.9,1,1, -5.144, 10590.175, 302.081, 52804.179 24/12/14,18:30:55,18,09,1, 11.9,1,1, -5.144, 10590.201, 302.065, 52804.056 24/12/14,18:30:55,19,09,1, 11.9,1,1, -5.144, 10590.199, 302.069, 52804.097 24/12/14,18:30:56,00,09,1, 11.9,1,1, -5.147, 10590.196, 302.069, 52804.097 24/12/14,18:30:56,01,09,1, 11.9,1,1, -5.147, 10590.208, 302.088, 52804.127 24/12/14,18:30:56,02,09,1, 11.9,1,1, -5.147, 10590.208, 302.068, 52804.108 24/12/14,18:30:56,03,09,1, 11.9,1,1, -5.147, 10590.217, 302.102, 52804.202 24/12/14,18:30:56,04,09,1, 11.9,1,1, -5.147, 10590.224, 302.094, 52804.207 24/12/14,18:30:56,05,09,1, 11.9,1,1, -5.147, 10590.197, 302.106, 52804.174 24/12/14,18:30:56,06,09,1, 11.9,1,1, -5.147, 10590.214, 302.116, 52804.252 24/12/14,18:30:56,07,09,1, 11.9,1,1, -5.147, 10590.224, 302.101, 52804.288 24/12/14,18:30:56,08,09,1, 11.9,1,1, -5.147, 10590.236, 302.104, 52804.211 24/12/14,18:30:56,09,09,1, 11.9,1,1, -5.147, 10590.219, 302.122, 52804.196 24/12/14,18:30:56,10,09,1, 11.9,1,1, -5.147, 10590.234, 302.103, 52804.264 24/12/14,18:30:56,11,09,1, 11.9,1,1, -5.147, 10590.248, 302.139, 52804.286 24/12/14,18:30:56,12,09,1, 11.9,1,1, -5.147, 10590.240, 302.146, 52804.261 24/12/14,18:30:56,13,09,1, 11.9,1,1, -5.147, 10590.229, 302.142, 52804.236 24/12/14,18:30:56,14,09,1, 11.9,1,1, -5.147, 10590.228, 302.123, 52804.320 24/12/14,18:30:56,15,09,1, 11.9,1,1, -5.147, 10590.247, 302.144, 52804.268 24/12/14,18:30:56,16,09,1, 11.9,1,1, -5.147, 10590.243, 302.147, 52804.326 24/12/14,18:30:56,17,09,1, 11.9,1,1, -5.147, 10590.273, 302.139, 52804.307 24/12/14,18:30:56,18,09,1, 11.9,1,1, -5.147, 10590.251, 302.122, 52804.304 24/12/14,18:30:56,19,09,1, 11.9,1,1, -5.147, 10590.247, 302.156, 52804.346 24/12/14,18:30:57,00,09,1, 11.8,1,1, -5.145, 10590.246, 302.156, 52804.346 24/12/14,18:30:57,01,09,1, 11.8,1,1, -5.145, 10590.273, 302.179, 52804.370 24/12/14,18:30:57,02,09,1, 11.8,1,1, -5.145, 10590.269, 302.191, 52804.500 24/12/14,18:30:57,03,09,1, 11.8,1,1, -5.145, 10590.269, 302.202, 52804.534 24/12/14,18:30:57,04,09,1, 11.8,1,1, -5.145, 10590.291, 302.194, 52804.447 24/12/14,18:30:57,05,09,1, 11.8,1,1, -5.145, 10590.278, 302.175, 52804.481 24/12/14,18:30:57,06,09,1, 11.8,1,1, -5.145, 10590.305, 302.179, 52804.494 24/12/14,18:30:57,07,09,1, 11.8,1,1, -5.145, 10590.294, 302.222, 52804.429 24/12/14,18:30:57,08,09,1, 11.8,1,1, -5.145, 10590.304, 302.189, 52804.480 24/12/14,18:30:57,09,09,1, 11.8,1,1, -5.145, 10590.299, 302.222, 52804.459 24/12/14,18:30:57,10,09,1, 11.8,1,1, -5.145, 10590.279, 302.220, 52804.546 24/12/14,18:30:57,11,09,1, 11.8,1,1, -5.145, 10590.324, 302.205, 52804.485 24/12/14,18:30:57,12,09,1, 11.8,1,1, -5.145, 10590.306, 302.227, 52804.591 24/12/14,18:30:57,13,09,1, 11.8,1,1, -5.145, 10590.335, 302.240, 52804.550 24/12/14,18:30:57,14,09,1, 11.8,1,1, -5.145, 10590.309, 302.219, 52804.431 24/12/14,18:30:57,15,09,1, 11.8,1,1, -5.145, 10590.330, 302.222, 52804.481 24/12/14,18:30:57,16,09,1, 11.8,1,1, -5.145, 10590.327, 302.230, 52804.550 24/12/14,18:30:57,17,09,1, 11.8,1,1, -5.145, 10590.350, 302.227, 52804.573 24/12/14,18:30:57,18,09,1, 11.8,1,1, -5.145, 10590.345, 302.245, 52804.558 24/12/14,18:30:57,19,09,1, 11.8,1,1, -5.145, 10590.371, 302.255, 52804.580 24/12/14,18:30:58,00,09,1, 11.8,1,1, -5.144, 10590.371, 302.255, 52804.580 24/12/14,18:30:58,01,09,1, 11.8,1,1, -5.144, 10590.339, 302.259, 52804.551 24/12/14,18:30:58,02,09,1, 11.8,1,1, -5.144, 10590.358, 302.279, 52804.571 24/12/14,18:30:58,03,09,1, 11.8,1,1, -5.144, 10590.367, 302.316, 52804.621 24/12/14,18:30:58,04,09,1, 11.8,1,1, -5.144, 10590.349, 302.301, 52804.584 24/12/14,18:30:58,05,09,1, 11.8,1,1, -5.144, 10590.346, 302.267, 52804.566 24/12/14,18:30:58,06,09,1, 11.8,1,1, -5.144, 10590.376, 302.302, 52804.609 24/12/14,18:30:58,07,09,1, 11.8,1,1, -5.144, 10590.386, 302.312, 52804.585 24/12/14,18:30:58,08,09,1, 11.8,1,1, -5.144, 10590.396, 302.276, 52804.620 24/12/14,18:30:58,09,09,1, 11.8,1,1, -5.144, 10590.392, 302.291, 52804.569 24/12/14,18:30:58,10,09,1, 11.8,1,1, -5.144, 10590.418, 302.317, 52804.581 24/12/14,18:30:58,11,09,1, 11.8,1,1, -5.144, 10590.410, 302.291, 52804.622 24/12/14,18:30:58,12,09,1, 11.8,1,1, -5.144, 10590.437, 302.307, 52804.597 24/12/14,18:30:58,13,09,1, 11.8,1,1, -5.144, 10590.400, 302.308, 52804.612 24/12/14,18:30:58,14,09,1, 11.8,1,1, -5.144, 10590.434, 302.327, 52804.643 24/12/14,18:30:58,15,09,1, 11.8,1,1, -5.144, 10590.465, 302.320, 52804.614 24/12/14,18:30:58,16,09,1, 11.8,1,1, -5.144, 10590.445, 302.320, 52804.690 24/12/14,18:30:58,17,09,1, 11.8,1,1, -5.144, 10590.447, 302.305, 52804.681 24/12/14,18:30:58,18,09,1, 11.8,1,1, -5.144, 10590.470, 302.332, 52804.772 24/12/14,18:30:58,19,09,1, 11.8,1,1, -5.144, 10590.492, 302.327, 52804.703 24/12/14,18:30:59,00,09,1, 11.9,1,1, -5.145, 10590.488, 302.327, 52804.703 24/12/14,18:30:59,01,09,1, 11.9,1,1, -5.145, 10590.485, 302.326, 52804.754 24/12/14,18:30:59,02,09,1, 11.9,1,1, -5.145, 10590.500, 302.335, 52804.800 24/12/14,18:30:59,03,09,1, 11.9,1,1, -5.145, 10590.522, 302.313, 52804.758 24/12/14,18:30:59,04,09,1, 11.9,1,1, -5.145, 10590.516, 302.331, 52804.842 24/12/14,18:30:59,05,09,1, 11.9,1,1, -5.145, 10590.516, 302.331, 52804.679 24/12/14,18:30:59,06,09,1, 11.9,1,1, -5.145, 10590.523, 302.350, 52804.802 24/12/14,18:30:59,07,09,1, 11.9,1,1, -5.145, 10590.534, 302.361, 52804.754 24/12/14,18:30:59,08,09,1, 11.9,1,1, -5.145, 10590.531, 302.374, 52804.858 24/12/14,18:30:59,09,09,1, 11.9,1,1, -5.145, 10590.529, 302.364, 52804.812 24/12/14,18:30:59,10,09,1, 11.9,1,1, -5.145, 10590.559, 302.337, 52804.816 24/12/14,18:30:59,11,09,1, 11.9,1,1, -5.145, 10590.586, 302.352, 52804.824 24/12/14,18:30:59,12,09,1, 11.9,1,1, -5.145, 10590.583, 302.359, 52804.779 24/12/14,18:30:59,13,09,1, 11.9,1,1, -5.145, 10590.591, 302.349, 52804.836 24/12/14,18:30:59,14,09,1, 11.9,1,1, -5.145, 10590.599, 302.349, 52804.873 24/12/14,18:30:59,15,09,1, 11.9,1,1, -5.145, 10590.606, 302.367, 52804.798 24/12/14,18:30:59,16,09,1, 11.9,1,1, -5.145, 10590.632, 302.374, 52804.876 24/12/14,18:30:59,17,09,1, 11.9,1,1, -5.145, 10590.651, 302.387, 52804.877 24/12/14,18:30:59,18,09,1, 11.9,1,1, -5.145, 10590.642, 302.365, 52804.937 24/12/14,18:30:59,19,09,1, 11.9,1,1, -5.145, 10590.628, 302.359, 52804.842 24/12/14,18:31:00,00,09,1, 11.9,1,1, -5.148, 10590.621, 302.359, 52804.842 24/12/14,18:31:00,01,09,1, 11.9,1,1, -5.148, 10590.650, 302.378, 52804.941 24/12/14,18:31:00,02,09,1, 11.9,1,1, -5.148, 10590.711, 302.365, 52804.851 24/12/14,18:31:00,03,09,1, 11.9,1,1, -5.148, 10590.716, 302.365, 52804.832 24/12/14,18:31:00,04,09,1, 11.9,1,1, -5.148, 10590.713, 302.381, 52804.866 24/12/14,18:31:00,05,09,1, 11.9,1,1, -5.148, 10590.744, 302.397, 52804.898 24/12/14,18:31:00,06,09,1, 11.9,1,1, -5.148, 10590.730, 302.370, 52804.909 24/12/14,18:31:00,07,09,1, 11.9,1,1, -5.148, 10590.712, 302.397, 52804.847 24/12/14,18:31:00,08,09,1, 11.9,1,1, -5.148, 10590.741, 302.403, 52804.883 24/12/14,18:31:00,09,09,1, 11.9,1,1, -5.148, 10590.765, 302.372, 52804.743 24/12/14,18:31:00,10,09,1, 11.9,1,1, -5.148, 10590.731, 302.380, 52804.921 24/12/14,18:31:00,11,09,1, 11.9,1,1, -5.148, 10590.821, 302.390, 52804.913 24/12/14,18:31:00,12,09,1, 11.9,1,1, -5.148, 10590.785, 302.396, 52804.851 24/12/14,18:31:00,13,09,1, 11.9,1,1, -5.148, 10590.785, 302.400, 52804.938 24/12/14,18:31:00,14,09,1, 11.9,1,1, -5.148, 10590.809, 302.416, 52804.919 24/12/14,18:31:00,15,09,1, 11.9,1,1, -5.148, 10590.813, 302.379, 52804.967 24/12/14,18:31:00,16,09,1, 11.9,1,1, -5.148, 10590.829, 302.416, 52804.874 24/12/14,18:31:00,17,09,1, 11.9,1,1, -5.148, 10590.840, 302.407, 52805.002 24/12/14,18:31:00,18,09,1, 11.9,1,1, -5.148, 10590.843, 302.404, 52804.938 24/12/14,18:31:00,19,09,1, 11.9,1,1, -5.148, 10590.830, 302.411, 52804.978 24/12/14,18:31:01,00,09,1, 11.9,1,1, -5.148, 10590.822, 302.411, 52804.978 24/12/14,18:31:01,01,09,1, 11.9,1,1, -5.148, 10590.883, 302.426, 52805.036 24/12/14,18:31:01,02,09,1, 11.9,1,1, -5.148, 10590.891, 302.423, 52804.977 24/12/14,18:31:01,03,09,1, 11.9,1,1, -5.148, 10590.913, 302.407, 52804.954 24/12/14,18:31:01,04,09,1, 11.9,1,1, -5.148, 10590.919, 302.405, 52804.957 24/12/14,18:31:01,05,09,1, 11.9,1,1, -5.148, 10590.936, 302.442, 52805.036 24/12/14,18:31:01,06,09,1, 11.9,1,1, -5.148, 10590.903, 302.462, 52805.042 24/12/14,18:31:01,07,09,1, 11.9,1,1, -5.148, 10590.956, 302.435, 52805.109 24/12/14,18:31:01,08,09,1, 11.9,1,1, -5.148, 10590.956, 302.442, 52805.061 24/12/14,18:31:01,09,09,1, 11.9,1,1, -5.148, 10590.977, 302.441, 52805.067 24/12/14,18:31:01,10,09,1, 11.9,1,1, -5.148, 10590.978, 302.416, 52805.030 24/12/14,18:31:01,11,09,1, 11.9,1,1, -5.148, 10590.978, 302.453, 52805.075 24/12/14,18:31:01,12,09,1, 11.9,1,1, -5.148, 10590.999, 302.441, 52805.029 24/12/14,18:31:01,13,09,1, 11.9,1,1, -5.148, 10591.024, 302.429, 52805.066 24/12/14,18:31:01,14,09,1, 11.9,1,1, -5.148, 10591.020, 302.436, 52805.067 24/12/14,18:31:01,15,09,1, 11.9,1,1, -5.148, 10591.049, 302.460, 52805.082 24/12/14,18:31:01,16,09,1, 11.9,1,1, -5.148, 10591.035, 302.454, 52805.079 24/12/14,18:31:01,17,09,1, 11.9,1,1, -5.148, 10591.053, 302.468, 52805.114 24/12/14,18:31:01,18,09,1, 11.9,1,1, -5.148, 10591.069, 302.480, 52805.018 24/12/14,18:31:01,19,09,1, 11.9,1,1, -5.148, 10591.075, 302.462, 52805.097 24/12/14,18:31:02,00,09,1, 11.9,1,1, -5.147, 10591.072, 302.462, 52805.097 24/12/14,18:31:02,01,09,1, 11.9,1,1, -5.147, 10591.093, 302.443, 52805.056 24/12/14,18:31:02,02,09,1, 11.9,1,1, -5.147, 10591.099, 302.464, 52805.067 24/12/14,18:31:02,03,09,1, 11.9,1,1, -5.147, 10591.093, 302.466, 52805.197 24/12/14,18:31:02,04,09,1, 11.9,1,1, -5.147, 10591.130, 302.486, 52805.204 24/12/14,18:31:02,05,09,1, 11.9,1,1, -5.147, 10591.126, 302.471, 52805.179 24/12/14,18:31:02,06,09,1, 11.9,1,1, -5.147, 10591.157, 302.482, 52805.193 24/12/14,18:31:02,07,09,1, 11.9,1,1, -5.147, 10591.163, 302.488, 52805.130 24/12/14,18:31:02,08,09,1, 11.9,1,1, -5.147, 10591.190, 302.470, 52805.106 24/12/14,18:31:02,09,09,1, 11.9,1,1, -5.147, 10591.187, 302.483, 52805.161 24/12/14,18:31:02,10,09,1, 11.9,1,1, -5.147, 10591.190, 302.473, 52805.157 24/12/14,18:31:02,11,09,1, 11.9,1,1, -5.147, 10591.189, 302.471, 52805.261 24/12/14,18:31:02,12,09,1, 11.9,1,1, -5.147, 10591.203, 302.493, 52805.244 24/12/14,18:31:02,13,09,1, 11.9,1,1, -5.147, 10591.218, 302.483, 52805.250 24/12/14,18:31:02,14,09,1, 11.9,1,1, -5.147, 10591.230, 302.480, 52805.292 24/12/14,18:31:02,15,09,1, 11.9,1,1, -5.147, 10591.249, 302.489, 52805.291 24/12/14,18:31:02,16,09,1, 11.9,1,1, -5.147, 10591.256, 302.494, 52805.209 24/12/14,18:31:02,17,09,1, 11.9,1,1, -5.147, 10591.261, 302.496, 52805.260 24/12/14,18:31:02,18,09,1, 11.9,1,1, -5.147, 10591.296, 302.526, 52805.233 24/12/14,18:31:02,19,09,1, 11.9,1,1, -5.147, 10591.303, 302.499, 52805.243 24/12/14,18:31:03,00,09,1, 11.9,1,1, -5.148, 10591.297, 302.499, 52805.243 24/12/14,18:31:03,01,09,1, 11.9,1,1, -5.148, 10591.302, 302.527, 52805.284 24/12/14,18:31:03,02,09,1, 11.9,1,1, -5.148, 10591.322, 302.534, 52805.282 24/12/14,18:31:03,03,09,1, 11.9,1,1, -5.148, 10591.328, 302.532, 52805.306 24/12/14,18:31:03,04,09,1, 11.9,1,1, -5.148, 10591.342, 302.552, 52805.328 24/12/14,18:31:03,05,09,1, 11.9,1,1, -5.148, 10591.362, 302.538, 52805.271 24/12/14,18:31:03,06,09,1, 11.9,1,1, -5.148, 10591.375, 302.559, 52805.290 24/12/14,18:31:03,07,09,1, 11.9,1,1, -5.148, 10591.388, 302.562, 52805.296 24/12/14,18:31:03,08,09,1, 11.9,1,1, -5.148, 10591.408, 302.525, 52805.350 24/12/14,18:31:03,09,09,1, 11.9,1,1, -5.148, 10591.350, 302.557, 52805.371 24/12/14,18:31:03,10,09,1, 11.9,1,1, -5.148, 10591.386, 302.595, 52805.335 24/12/14,18:31:03,11,09,1, 11.9,1,1, -5.148, 10591.412, 302.568, 52805.429 24/12/14,18:31:03,12,09,1, 11.9,1,1, -5.148, 10591.406, 302.576, 52805.347 24/12/14,18:31:03,13,09,1, 11.9,1,1, -5.148, 10591.445, 302.617, 52805.459 24/12/14,18:31:03,14,09,1, 11.9,1,1, -5.148, 10591.413, 302.586, 52805.370 24/12/14,18:31:03,15,09,1, 11.9,1,1, -5.148, 10591.439, 302.592, 52805.296 24/12/14,18:31:03,16,09,1, 11.9,1,1, -5.148, 10591.452, 302.614, 52805.431 24/12/14,18:31:03,17,09,1, 11.9,1,1, -5.148, 10591.478, 302.600, 52805.470 24/12/14,18:31:03,18,09,1, 11.9,1,1, -5.148, 10591.478, 302.618, 52805.356 24/12/14,18:31:03,19,09,1, 11.9,1,1, -5.148, 10591.492, 302.624, 52805.363 24/12/14,18:31:04,00,09,1, 11.9,1,1, -5.149, 10591.489, 302.624, 52805.363 24/12/14,18:31:04,01,09,1, 11.9,1,1, -5.149, 10591.495, 302.639, 52805.409 24/12/14,18:31:04,02,09,1, 11.9,1,1, -5.149, 10591.508, 302.637, 52805.419 24/12/14,18:31:04,03,09,1, 11.9,1,1, -5.149, 10591.508, 302.647, 52805.392 24/12/14,18:31:04,04,09,1, 11.9,1,1, -5.149, 10591.509, 302.650, 52805.448 24/12/14,18:31:04,05,09,1, 11.9,1,1, -5.149, 10591.537, 302.652, 52805.414 24/12/14,18:31:04,06,09,1, 11.9,1,1, -5.149, 10591.556, 302.649, 52805.459 24/12/14,18:31:04,07,09,1, 11.9,1,1, -5.149, 10591.553, 302.655, 52805.467 24/12/14,18:31:04,08,09,1, 11.9,1,1, -5.149, 10591.574, 302.640, 52805.435 24/12/14,18:31:04,09,09,1, 11.9,1,1, -5.149, 10591.556, 302.648, 52805.428 24/12/14,18:31:04,10,09,1, 11.9,1,1, -5.149, 10591.570, 302.685, 52805.495 24/12/14,18:31:04,11,09,1, 11.9,1,1, -5.149, 10591.602, 302.678, 52805.518 24/12/14,18:31:04,12,09,1, 11.9,1,1, -5.149, 10591.578, 302.640, 52805.471 24/12/14,18:31:04,13,09,1, 11.9,1,1, -5.149, 10591.624, 302.641, 52805.463 24/12/14,18:31:04,14,09,1, 11.9,1,1, -5.149, 10591.619, 302.682, 52805.548 24/12/14,18:31:04,15,09,1, 11.9,1,1, -5.149, 10591.624, 302.684, 52805.570 24/12/14,18:31:04,16,09,1, 11.9,1,1, -5.149, 10591.618, 302.699, 52805.528 24/12/14,18:31:04,17,09,1, 11.9,1,1, -5.149, 10591.673, 302.689, 52805.403 24/12/14,18:31:04,18,09,1, 11.9,1,1, -5.149, 10591.677, 302.672, 52805.472 24/12/14,18:31:04,19,09,1, 11.9,1,1, -5.149, 10591.696, 302.679, 52805.475 24/12/14,18:31:05,00,09,1, 11.9,1,1, -5.147, 10591.689, 302.679, 52805.475 24/12/14,18:31:05,01,09,1, 11.9,1,1, -5.147, 10591.672, 302.688, 52805.585 24/12/14,18:31:05,02,09,1, 11.9,1,1, -5.147, 10591.694, 302.715, 52805.627 24/12/14,18:31:05,03,09,1, 11.9,1,1, -5.147, 10591.700, 302.701, 52805.641 24/12/14,18:31:05,04,09,1, 11.9,1,1, -5.147, 10591.707, 302.709, 52805.621 24/12/14,18:31:05,05,09,1, 11.9,1,1, -5.147, 10591.705, 302.729, 52805.693 24/12/14,18:31:05,06,09,1, 11.9,1,1, -5.147, 10591.707, 302.742, 52805.596 24/12/14,18:31:05,07,09,1, 11.9,1,1, -5.147, 10591.725, 302.736, 52805.600 24/12/14,18:31:05,08,09,1, 11.9,1,1, -5.147, 10591.745, 302.753, 52805.702 24/12/14,18:31:05,09,09,1, 11.9,1,1, -5.147, 10591.727, 302.742, 52805.559 24/12/14,18:31:05,10,09,1, 11.9,1,1, -5.147, 10591.720, 302.740, 52805.648 24/12/14,18:31:05,11,09,1, 11.9,1,1, -5.147, 10591.757, 302.770, 52805.662 24/12/14,18:31:05,12,09,1, 11.9,1,1, -5.147, 10591.762, 302.758, 52805.705 24/12/14,18:31:05,13,09,1, 11.9,1,1, -5.147, 10591.768, 302.759, 52805.587 24/12/14,18:31:05,14,09,1, 11.9,1,1, -5.147, 10591.771, 302.776, 52805.601 24/12/14,18:31:05,15,09,1, 11.9,1,1, -5.147, 10591.788, 302.755, 52805.581 24/12/14,18:31:05,16,09,1, 11.9,1,1, -5.147, 10591.750, 302.749, 52805.690 24/12/14,18:31:05,17,09,1, 11.9,1,1, -5.147, 10591.793, 302.785, 52805.682 24/12/14,18:31:05,18,09,1, 11.9,1,1, -5.147, 10591.771, 302.775, 52805.713 24/12/14,18:31:05,19,09,1, 11.9,1,1, -5.147, 10591.808, 302.744, 52805.655 24/12/14,18:31:06,00,09,1, 11.9,1,1, -5.145, 10591.806, 302.744, 52805.655 24/12/14,18:31:06,01,09,1, 11.9,1,1, -5.145, 10591.841, 302.790, 52805.675 24/12/14,18:31:06,02,09,1, 11.9,1,1, -5.145, 10591.843, 302.787, 52805.625 24/12/14,18:31:06,03,09,1, 11.9,1,1, -5.145, 10591.838, 302.791, 52805.741 24/12/14,18:31:06,04,09,1, 11.9,1,1, -5.145, 10591.831, 302.795, 52805.798 24/12/14,18:31:06,05,09,1, 11.9,1,1, -5.145, 10591.837, 302.796, 52805.788 24/12/14,18:31:06,06,09,1, 11.9,1,1, -5.145, 10591.887, 302.830, 52805.713 24/12/14,18:31:06,07,09,1, 11.9,1,1, -5.145, 10591.846, 302.802, 52805.698 24/12/14,18:31:06,08,09,1, 11.9,1,1, -5.145, 10591.890, 302.817, 52805.771 24/12/14,18:31:06,09,09,1, 11.9,1,1, -5.145, 10591.873, 302.862, 52805.786 24/12/14,18:31:06,10,09,1, 11.9,1,1, -5.145, 10591.897, 302.857, 52805.774 24/12/14,18:31:06,11,09,1, 11.9,1,1, -5.145, 10591.915, 302.810, 52805.720 24/12/14,18:31:06,12,09,1, 11.9,1,1, -5.145, 10591.916, 302.831, 52805.805 24/12/14,18:31:06,13,09,1, 11.9,1,1, -5.145, 10591.904, 302.831, 52805.783 24/12/14,18:31:06,14,09,1, 11.9,1,1, -5.145, 10591.917, 302.836, 52805.767 24/12/14,18:31:06,15,09,1, 11.9,1,1, -5.145, 10591.953, 302.848, 52805.786 24/12/14,18:31:06,16,09,1, 11.9,1,1, -5.145, 10591.981, 302.863, 52805.845 24/12/14,18:31:06,17,09,1, 11.9,1,1, -5.145, 10591.926, 302.854, 52805.799 24/12/14,18:31:06,18,09,1, 11.9,1,1, -5.145, 10591.982, 302.854, 52805.801 24/12/14,18:31:06,19,09,1, 11.9,1,1, -5.145, 10591.963, 302.848, 52805.848 24/12/14,18:31:07,00,10,1, 11.9,1,1, -5.147, 10591.956, 302.848, 52805.848 24/12/14,18:31:07,01,10,1, 11.9,1,1, -5.147, 10591.969, 302.878, 52805.828 24/12/14,18:31:07,02,10,1, 11.9,1,1, -5.147, 10591.981, 302.871, 52805.795 24/12/14,18:31:07,03,10,1, 11.9,1,1, -5.147, 10591.992, 302.870, 52805.802 24/12/14,18:31:07,04,10,1, 11.9,1,1, -5.147, 10592.010, 302.887, 52805.870 24/12/14,18:31:07,05,10,1, 11.9,1,1, -5.147, 10592.018, 302.871, 52805.850 24/12/14,18:31:07,06,10,1, 11.9,1,1, -5.147, 10592.005, 302.895, 52805.938 24/12/14,18:31:07,07,10,1, 11.9,1,1, -5.147, 10592.033, 302.925, 52805.866 24/12/14,18:31:07,08,10,1, 11.9,1,1, -5.147, 10592.050, 302.924, 52805.995 24/12/14,18:31:07,09,10,1, 11.9,1,1, -5.147, 10592.025, 302.899, 52805.897 24/12/14,18:31:07,10,10,1, 11.9,1,1, -5.147, 10592.021, 302.909, 52805.898 24/12/14,18:31:07,11,10,1, 11.9,1,1, -5.147, 10592.050, 302.924, 52805.941 24/12/14,18:31:07,12,10,1, 11.9,1,1, -5.147, 10592.062, 302.905, 52805.930 24/12/14,18:31:07,13,10,1, 11.9,1,1, -5.147, 10592.075, 302.919, 52805.964 24/12/14,18:31:07,14,10,1, 11.9,1,1, -5.147, 10592.081, 302.908, 52805.976 24/12/14,18:31:07,15,10,1, 11.9,1,1, -5.147, 10592.092, 302.930, 52805.978 24/12/14,18:31:07,16,10,1, 11.9,1,1, -5.147, 10592.099, 302.947, 52805.958 24/12/14,18:31:07,17,10,1, 11.9,1,1, -5.147, 10592.128, 302.933, 52805.949 24/12/14,18:31:07,18,10,1, 11.9,1,1, -5.147, 10592.107, 302.950, 52805.949 24/12/14,18:31:07,19,10,1, 11.9,1,1, -5.147, 10592.152, 302.975, 52805.969 24/12/14,18:31:08,00,09,1, 12.0,1,1, -5.147, 10592.148, 302.975, 52805.969 24/12/14,18:31:08,01,09,1, 12.0,1,1, -5.147, 10592.135, 302.964, 52805.960 24/12/14,18:31:08,02,09,1, 12.0,1,1, -5.147, 10592.150, 302.975, 52805.979 24/12/14,18:31:08,03,09,1, 12.0,1,1, -5.147, 10592.139, 302.978, 52806.051 24/12/14,18:31:08,04,09,1, 12.0,1,1, -5.147, 10592.155, 302.963, 52805.989 24/12/14,18:31:08,05,09,1, 12.0,1,1, -5.147, 10592.183, 303.000, 52806.081 24/12/14,18:31:08,06,09,1, 12.0,1,1, -5.147, 10592.164, 302.974, 52806.068 24/12/14,18:31:08,07,09,1, 12.0,1,1, -5.147, 10592.176, 302.997, 52806.080 24/12/14,18:31:08,08,09,1, 12.0,1,1, -5.147, 10592.208, 303.011, 52806.098 24/12/14,18:31:08,09,09,1, 12.0,1,1, -5.147, 10592.201, 303.006, 52806.014 24/12/14,18:31:08,10,09,1, 12.0,1,1, -5.147, 10592.184, 303.020, 52806.022 24/12/14,18:31:08,11,09,1, 12.0,1,1, -5.147, 10592.210, 303.021, 52806.087 24/12/14,18:31:08,12,09,1, 12.0,1,1, -5.147, 10592.205, 303.021, 52806.132 24/12/14,18:31:08,13,09,1, 12.0,1,1, -5.147, 10592.256, 303.014, 52806.055 24/12/14,18:31:08,14,09,1, 12.0,1,1, -5.147, 10592.213, 303.018, 52806.058 24/12/14,18:31:08,15,09,1, 12.0,1,1, -5.147, 10592.234, 303.024, 52806.105 24/12/14,18:31:08,16,09,1, 12.0,1,1, -5.147, 10592.235, 303.039, 52806.082 24/12/14,18:31:08,17,09,1, 12.0,1,1, -5.147, 10592.243, 303.048, 52806.130 24/12/14,18:31:08,18,09,1, 12.0,1,1, -5.147, 10592.268, 303.033, 52806.109 24/12/14,18:31:08,19,09,1, 12.0,1,1, -5.147, 10592.264, 303.036, 52806.125 24/12/14,18:31:09,00,09,1, 11.9,1,1, -5.145, 10592.257, 303.036, 52806.125 24/12/14,18:31:09,01,09,1, 11.9,1,1, -5.145, 10592.271, 303.029, 52806.118 24/12/14,18:31:09,02,09,1, 11.9,1,1, -5.145, 10592.299, 303.074, 52806.130 24/12/14,18:31:09,03,09,1, 11.9,1,1, -5.145, 10592.291, 303.068, 52806.164 24/12/14,18:31:09,04,09,1, 11.9,1,1, -5.145, 10592.294, 303.059, 52806.134 24/12/14,18:31:09,05,09,1, 11.9,1,1, -5.145, 10592.277, 303.086, 52806.201 24/12/14,18:31:09,06,09,1, 11.9,1,1, -5.145, 10592.304, 303.054, 52806.196 24/12/14,18:31:09,07,09,1, 11.9,1,1, -5.145, 10592.299, 303.050, 52806.152 24/12/14,18:31:09,08,09,1, 11.9,1,1, -5.145, 10592.331, 303.076, 52806.266 24/12/14,18:31:09,09,09,1, 11.9,1,1, -5.145, 10592.346, 303.087, 52806.258 24/12/14,18:31:09,10,09,1, 11.9,1,1, -5.145, 10592.328, 303.060, 52806.214 24/12/14,18:31:09,11,09,1, 11.9,1,1, -5.145, 10592.319, 303.096, 52806.235 24/12/14,18:31:09,12,09,1, 11.9,1,1, -5.145, 10592.329, 303.058, 52806.198 24/12/14,18:31:09,13,09,1, 11.9,1,1, -5.145, 10592.356, 303.081, 52806.182 24/12/14,18:31:09,14,09,1, 11.9,1,1, -5.145, 10592.352, 303.092, 52806.197 24/12/14,18:31:09,15,09,1, 11.9,1,1, -5.145, 10592.370, 303.103, 52806.261 24/12/14,18:31:09,16,09,1, 11.9,1,1, -5.145, 10592.357, 303.100, 52806.205 24/12/14,18:31:09,17,09,1, 11.9,1,1, -5.145, 10592.379, 303.121, 52806.223 24/12/14,18:31:09,18,09,1, 11.9,1,1, -5.145, 10592.380, 303.106, 52806.285 24/12/14,18:31:09,19,09,1, 11.9,1,1, -5.145, 10592.371, 303.083, 52806.204 24/12/14,18:31:10,00,09,1, 11.9,1,1, -5.146, 10592.365, 303.083, 52806.204 24/12/14,18:31:10,01,09,1, 11.9,1,1, -5.146, 10592.385, 303.116, 52806.329 24/12/14,18:31:10,02,09,1, 11.9,1,1, -5.146, 10592.399, 303.104, 52806.359 24/12/14,18:31:10,03,09,1, 11.9,1,1, -5.146, 10592.423, 303.144, 52806.375 24/12/14,18:31:10,04,09,1, 11.9,1,1, -5.146, 10592.401, 303.126, 52806.404 24/12/14,18:31:10,05,09,1, 11.9,1,1, -5.146, 10592.428, 303.129, 52806.244 24/12/14,18:31:10,06,09,1, 11.9,1,1, -5.146, 10592.427, 303.152, 52806.350 24/12/14,18:31:10,07,09,1, 11.9,1,1, -5.146, 10592.411, 303.138, 52806.376 24/12/14,18:31:10,08,09,1, 11.9,1,1, -5.146, 10592.439, 303.109, 52806.280 24/12/14,18:31:10,09,09,1, 11.9,1,1, -5.146, 10592.451, 303.143, 52806.379 24/12/14,18:31:10,10,09,1, 11.9,1,1, -5.146, 10592.443, 303.130, 52806.362 24/12/14,18:31:10,11,09,1, 11.9,1,1, -5.146, 10592.436, 303.119, 52806.301 24/12/14,18:31:10,12,09,1, 11.9,1,1, -5.146, 10592.464, 303.178, 52806.378 24/12/14,18:31:10,13,09,1, 11.9,1,1, -5.146, 10592.477, 303.155, 52806.426 24/12/14,18:31:10,14,09,1, 11.9,1,1, -5.146, 10592.452, 303.125, 52806.356 24/12/14,18:31:10,15,09,1, 11.9,1,1, -5.146, 10592.446, 303.179, 52806.434 24/12/14,18:31:10,16,09,1, 11.9,1,1, -5.146, 10592.485, 303.135, 52806.356 24/12/14,18:31:10,17,09,1, 11.9,1,1, -5.146, 10592.490, 303.170, 52806.420 24/12/14,18:31:10,18,09,1, 11.9,1,1, -5.146, 10592.490, 303.175, 52806.462 24/12/14,18:31:10,19,09,1, 11.9,1,1, -5.146, 10592.500, 303.160, 52806.407 24/12/14,18:31:11,00,09,1, 12.0,1,1, -5.146, 10592.499, 303.160, 52806.407 24/12/14,18:31:11,01,09,1, 12.0,1,1, -5.146, 10592.493, 303.154, 52806.440 24/12/14,18:31:11,02,09,1, 12.0,1,1, -5.146, 10592.519, 303.162, 52806.421 24/12/14,18:31:11,03,09,1, 12.0,1,1, -5.146, 10592.514, 303.173, 52806.403 24/12/14,18:31:11,04,09,1, 12.0,1,1, -5.146, 10592.543, 303.183, 52806.478 24/12/14,18:31:11,05,09,1, 12.0,1,1, -5.146, 10592.527, 303.146, 52806.375 24/12/14,18:31:11,06,09,1, 12.0,1,1, -5.146, 10592.552, 303.165, 52806.470 24/12/14,18:31:11,07,09,1, 12.0,1,1, -5.146, 10592.579, 303.196, 52806.460 24/12/14,18:31:11,08,09,1, 12.0,1,1, -5.146, 10592.567, 303.187, 52806.413 24/12/14,18:31:11,09,09,1, 12.0,1,1, -5.146, 10592.558, 303.185, 52806.414 24/12/14,18:31:11,10,09,1, 12.0,1,1, -5.146, 10592.594, 303.164, 52806.435 24/12/14,18:31:11,11,09,1, 12.0,1,1, -5.146, 10592.580, 303.174, 52806.513 24/12/14,18:31:11,12,09,1, 12.0,1,1, -5.146, 10592.568, 303.162, 52806.393 24/12/14,18:31:11,13,09,1, 12.0,1,1, -5.146, 10592.578, 303.175, 52806.423 24/12/14,18:31:11,14,09,1, 12.0,1,1, -5.146, 10592.567, 303.154, 52806.492 24/12/14,18:31:11,15,09,1, 12.0,1,1, -5.146, 10592.597, 303.193, 52806.477 24/12/14,18:31:11,16,09,1, 12.0,1,1, -5.146, 10592.570, 303.178, 52806.497 24/12/14,18:31:11,17,09,1, 12.0,1,1, -5.146, 10592.579, 303.164, 52806.539 24/12/14,18:31:11,18,09,1, 12.0,1,1, -5.146, 10592.591, 303.179, 52806.530 24/12/14,18:31:11,19,09,1, 12.0,1,1, -5.146, 10592.598, 303.190, 52806.496 24/12/14,18:31:12,00,09,1, 11.9,1,1, -5.146, 10592.591, 303.190, 52806.496 24/12/14,18:31:12,01,09,1, 11.9,1,1, -5.146, 10592.592, 303.188, 52806.472 24/12/14,18:31:12,02,09,1, 11.9,1,1, -5.146, 10592.622, 303.205, 52806.550 24/12/14,18:31:12,03,09,1, 11.9,1,1, -5.146, 10592.626, 303.179, 52806.568 24/12/14,18:31:12,04,09,1, 11.9,1,1, -5.146, 10592.631, 303.197, 52806.537 24/12/14,18:31:12,05,09,1, 11.9,1,1, -5.146, 10592.622, 303.214, 52806.482 24/12/14,18:31:12,06,09,1, 11.9,1,1, -5.146, 10592.627, 303.211, 52806.548 24/12/14,18:31:12,07,09,1, 11.9,1,1, -5.146, 10592.630, 303.207, 52806.583 24/12/14,18:31:12,08,09,1, 11.9,1,1, -5.146, 10592.626, 303.187, 52806.491 24/12/14,18:31:12,09,09,1, 11.9,1,1, -5.146, 10592.620, 303.199, 52806.596 24/12/14,18:31:12,10,09,1, 11.9,1,1, -5.146, 10592.626, 303.224, 52806.582 24/12/14,18:31:12,11,09,1, 11.9,1,1, -5.146, 10592.632, 303.220, 52806.550 24/12/14,18:31:12,12,09,1, 11.9,1,1, -5.146, 10592.634, 303.207, 52806.538 24/12/14,18:31:12,13,09,1, 11.9,1,1, -5.146, 10592.657, 303.245, 52806.670 24/12/14,18:31:12,14,09,1, 11.9,1,1, -5.146, 10592.686, 303.216, 52806.588 24/12/14,18:31:12,15,09,1, 11.9,1,1, -5.146, 10592.675, 303.238, 52806.653 24/12/14,18:31:12,16,09,1, 11.9,1,1, -5.146, 10592.708, 303.234, 52806.742 24/12/14,18:31:12,17,09,1, 11.9,1,1, -5.146, 10592.711, 303.247, 52806.579 24/12/14,18:31:12,18,09,1, 11.9,1,1, -5.146, 10592.656, 303.221, 52806.540 24/12/14,18:31:12,19,09,1, 11.9,1,1, -5.146, 10592.685, 303.254, 52806.646 24/12/14,18:31:13,00,09,1, 11.9,1,1, -5.151, 10592.682, 303.254, 52806.646 24/12/14,18:31:13,01,09,1, 11.9,1,1, -5.151, 10592.706, 303.239, 52806.627 24/12/14,18:31:13,02,09,1, 11.9,1,1, -5.151, 10592.697, 303.271, 52806.667 24/12/14,18:31:13,03,09,1, 11.9,1,1, -5.151, 10592.704, 303.271, 52806.604 24/12/14,18:31:13,04,09,1, 11.9,1,1, -5.151, 10592.703, 303.245, 52806.714 24/12/14,18:31:13,05,09,1, 11.9,1,1, -5.151, 10592.706, 303.289, 52806.664 24/12/14,18:31:13,06,09,1, 11.9,1,1, -5.151, 10592.698, 303.283, 52806.653 24/12/14,18:31:13,07,09,1, 11.9,1,1, -5.151, 10592.688, 303.278, 52806.741 24/12/14,18:31:13,08,09,1, 11.9,1,1, -5.151, 10592.702, 303.290, 52806.669 24/12/14,18:31:13,09,09,1, 11.9,1,1, -5.151, 10592.697, 303.293, 52806.693 24/12/14,18:31:13,10,09,1, 11.9,1,1, -5.151, 10592.710, 303.285, 52806.767 24/12/14,18:31:13,11,09,1, 11.9,1,1, -5.151, 10592.712, 303.300, 52806.698 24/12/14,18:31:13,12,09,1, 11.9,1,1, -5.151, 10592.690, 303.305, 52806.754 24/12/14,18:31:13,13,09,1, 11.9,1,1, -5.151, 10592.744, 303.318, 52806.767 24/12/14,18:31:13,14,09,1, 11.9,1,1, -5.151, 10592.725, 303.318, 52806.760 24/12/14,18:31:13,15,09,1, 11.9,1,1, -5.151, 10592.730, 303.344, 52806.765 24/12/14,18:31:13,16,09,1, 11.9,1,1, -5.151, 10592.722, 303.332, 52806.766 24/12/14,18:31:13,17,09,1, 11.9,1,1, -5.151, 10592.741, 303.368, 52806.836 24/12/14,18:31:13,18,09,1, 11.9,1,1, -5.151, 10592.725, 303.359, 52806.809 24/12/14,18:31:13,19,09,1, 11.9,1,1, -5.151, 10592.732, 303.351, 52806.726 24/12/14,18:31:14,00,09,1, 11.8,1,1, -5.143, 10592.724, 303.351, 52806.726 24/12/14,18:31:14,01,09,1, 11.8,1,1, -5.143, 10592.720, 303.342, 52806.800 24/12/14,18:31:14,02,09,1, 11.8,1,1, -5.143, 10592.728, 303.369, 52806.852 24/12/14,18:31:14,03,09,1, 11.8,1,1, -5.143, 10592.742, 303.384, 52806.806 24/12/14,18:31:14,04,09,1, 11.8,1,1, -5.143, 10592.739, 303.370, 52806.826 24/12/14,18:31:14,05,09,1, 11.8,1,1, -5.143, 10592.722, 303.377, 52806.871 24/12/14,18:31:14,06,09,1, 11.8,1,1, -5.143, 10592.766, 303.406, 52806.764 24/12/14,18:31:14,07,09,1, 11.8,1,1, -5.143, 10592.702, 303.366, 52806.811 24/12/14,18:31:14,08,09,1, 11.8,1,1, -5.143, 10592.737, 303.418, 52806.878 24/12/14,18:31:14,09,09,1, 11.8,1,1, -5.143, 10592.741, 303.412, 52806.886 24/12/14,18:31:14,10,09,1, 11.8,1,1, -5.143, 10592.737, 303.416, 52806.875 24/12/14,18:31:14,11,09,1, 11.8,1,1, -5.143, 10592.740, 303.430, 52806.897 24/12/14,18:31:14,12,09,1, 11.8,1,1, -5.143, 10592.745, 303.425, 52806.832 24/12/14,18:31:14,13,09,1, 11.8,1,1, -5.143, 10592.746, 303.432, 52806.917 24/12/14,18:31:14,14,09,1, 11.8,1,1, -5.143, 10592.729, 303.440, 52806.872 24/12/14,18:31:14,15,09,1, 11.8,1,1, -5.143, 10592.721, 303.456, 52806.900 24/12/14,18:31:14,16,09,1, 11.8,1,1, -5.143, 10592.738, 303.485, 52806.811 24/12/14,18:31:14,17,09,1, 11.8,1,1, -5.143, 10592.715, 303.478, 52806.928 24/12/14,18:31:14,18,09,1, 11.8,1,1, -5.143, 10592.723, 303.470, 52806.926 24/12/14,18:31:14,19,09,1, 11.8,1,1, -5.143, 10592.724, 303.469, 52806.894 24/12/14,18:31:15,00,09,1, 11.9,1,1, -5.144, 10592.716, 303.469, 52806.894 24/12/14,18:31:15,01,09,1, 11.9,1,1, -5.144, 10592.708, 303.500, 52806.995 24/12/14,18:31:15,02,09,1, 11.9,1,1, -5.144, 10592.716, 303.485, 52806.997 24/12/14,18:31:15,03,09,1, 11.9,1,1, -5.144, 10592.717, 303.509, 52806.912 24/12/14,18:31:15,04,09,1, 11.9,1,1, -5.144, 10592.734, 303.539, 52806.923 24/12/14,18:31:15,05,09,1, 11.9,1,1, -5.144, 10592.736, 303.511, 52807.062 24/12/14,18:31:15,06,09,1, 11.9,1,1, -5.144, 10592.708, 303.556, 52807.086 24/12/14,18:31:15,07,09,1, 11.9,1,1, -5.144, 10592.717, 303.544, 52807.034 24/12/14,18:31:15,08,09,1, 11.9,1,1, -5.144, 10592.701, 303.542, 52807.030 24/12/14,18:31:15,09,09,1, 11.9,1,1, -5.144, 10592.735, 303.547, 52807.026 24/12/14,18:31:15,10,09,1, 11.9,1,1, -5.144, 10592.703, 303.575, 52807.085 24/12/14,18:31:15,11,09,1, 11.9,1,1, -5.144, 10592.702, 303.520, 52807.014 24/12/14,18:31:15,12,09,1, 11.9,1,1, -5.144, 10592.724, 303.568, 52807.084 24/12/14,18:31:15,13,09,1, 11.9,1,1, -5.144, 10592.713, 303.565, 52807.067 24/12/14,18:31:15,14,09,1, 11.9,1,1, -5.144, 10592.741, 303.556, 52807.091 24/12/14,18:31:15,15,09,1, 11.9,1,1, -5.144, 10592.686, 303.585, 52807.091 24/12/14,18:31:15,16,09,1, 11.9,1,1, -5.144, 10592.733, 303.596, 52807.089 24/12/14,18:31:15,17,09,1, 11.9,1,1, -5.144, 10592.719, 303.578, 52807.055 24/12/14,18:31:15,18,09,1, 11.9,1,1, -5.144, 10592.718, 303.600, 52807.086 24/12/14,18:31:15,19,09,1, 11.9,1,1, -5.144, 10592.705, 303.638, 52807.108 24/12/14,18:31:16,00,09,1, 11.9,1,1, -5.145, 10592.699, 303.638, 52807.108 24/12/14,18:31:16,01,09,1, 11.9,1,1, -5.145, 10592.729, 303.646, 52807.101 24/12/14,18:31:16,02,09,1, 11.9,1,1, -5.145, 10592.741, 303.638, 52807.081 24/12/14,18:31:16,03,09,1, 11.9,1,1, -5.145, 10592.742, 303.615, 52807.078 24/12/14,18:31:16,04,09,1, 11.9,1,1, -5.145, 10592.731, 303.667, 52807.175 24/12/14,18:31:16,05,09,1, 11.9,1,1, -5.145, 10592.746, 303.661, 52807.144 24/12/14,18:31:16,06,09,1, 11.9,1,1, -5.145, 10592.712, 303.673, 52807.119 24/12/14,18:31:16,07,09,1, 11.9,1,1, -5.145, 10592.745, 303.677, 52807.078 24/12/14,18:31:16,08,09,1, 11.9,1,1, -5.145, 10592.718, 303.681, 52807.177 24/12/14,18:31:16,09,09,1, 11.9,1,1, -5.145, 10592.724, 303.686, 52807.166 24/12/14,18:31:16,10,09,1, 11.9,1,1, -5.145, 10592.730, 303.713, 52807.203 24/12/14,18:31:16,11,09,1, 11.9,1,1, -5.145, 10592.737, 303.692, 52807.237 24/12/14,18:31:16,12,09,1, 11.9,1,1, -5.145, 10592.754, 303.707, 52807.208 24/12/14,18:31:16,13,09,1, 11.9,1,1, -5.145, 10592.728, 303.735, 52807.205 24/12/14,18:31:16,14,09,1, 11.9,1,1, -5.145, 10592.728, 303.724, 52807.166 24/12/14,18:31:16,15,09,1, 11.9,1,1, -5.145, 10592.738, 303.724, 52807.190 24/12/14,18:31:16,16,09,1, 11.9,1,1, -5.145, 10592.738, 303.742, 52807.164 24/12/14,18:31:16,17,09,1, 11.9,1,1, -5.145, 10592.742, 303.732, 52807.246 24/12/14,18:31:16,18,09,1, 11.9,1,1, -5.145, 10592.737, 303.764, 52807.243 24/12/14,18:31:16,19,09,1, 11.9,1,1, -5.145, 10592.737, 303.765, 52807.213 24/12/14,18:31:17,00,09,1, 11.9,1,1, -5.144, 10592.732, 303.765, 52807.213 24/12/14,18:31:17,01,09,1, 11.9,1,1, -5.144, 10592.760, 303.787, 52807.212 24/12/14,18:31:17,02,09,1, 11.9,1,1, -5.144, 10592.742, 303.819, 52807.302 24/12/14,18:31:17,03,09,1, 11.9,1,1, -5.144, 10592.754, 303.800, 52807.255 24/12/14,18:31:17,04,09,1, 11.9,1,1, -5.144, 10592.771, 303.789, 52807.250 24/12/14,18:31:17,05,09,1, 11.9,1,1, -5.144, 10592.755, 303.805, 52807.268 24/12/14,18:31:17,06,09,1, 11.9,1,1, -5.144, 10592.775, 303.831, 52807.316 24/12/14,18:31:17,07,09,1, 11.9,1,1, -5.144, 10592.757, 303.798, 52807.240 24/12/14,18:31:17,08,09,1, 11.9,1,1, -5.144, 10592.744, 303.837, 52807.338 24/12/14,18:31:17,09,09,1, 11.9,1,1, -5.144, 10592.777, 303.819, 52807.273 24/12/14,18:31:17,10,09,1, 11.9,1,1, -5.144, 10592.754, 303.860, 52807.305 24/12/14,18:31:17,11,09,1, 11.9,1,1, -5.144, 10592.795, 303.857, 52807.383 24/12/14,18:31:17,12,09,1, 11.9,1,1, -5.144, 10592.757, 303.849, 52807.281 24/12/14,18:31:17,13,09,1, 11.9,1,1, -5.144, 10592.775, 303.887, 52807.297 24/12/14,18:31:17,14,09,1, 11.9,1,1, -5.144, 10592.776, 303.905, 52807.390 24/12/14,18:31:17,15,09,1, 11.9,1,1, -5.144, 10592.757, 303.878, 52807.360 24/12/14,18:31:17,16,09,1, 11.9,1,1, -5.144, 10592.775, 303.891, 52807.411 24/12/14,18:31:17,17,09,1, 11.9,1,1, -5.144, 10592.769, 303.916, 52807.410 24/12/14,18:31:17,18,09,1, 11.9,1,1, -5.144, 10592.762, 303.912, 52807.351 24/12/14,18:31:17,19,09,1, 11.9,1,1, -5.144, 10592.776, 303.931, 52807.464 24/12/14,18:31:18,00,09,1, 11.9,1,1, -5.146, 10592.774, 303.931, 52807.464 24/12/14,18:31:18,01,09,1, 11.9,1,1, -5.146, 10592.765, 303.934, 52807.374 24/12/14,18:31:18,02,09,1, 11.9,1,1, -5.146, 10592.771, 303.970, 52807.434 24/12/14,18:31:18,03,09,1, 11.9,1,1, -5.146, 10592.783, 303.962, 52807.412 24/12/14,18:31:18,04,09,1, 11.9,1,1, -5.146, 10592.787, 303.969, 52807.377 24/12/14,18:31:18,05,09,1, 11.9,1,1, -5.146, 10592.774, 304.003, 52807.480 24/12/14,18:31:18,06,09,1, 11.9,1,1, -5.146, 10592.776, 303.999, 52807.436 24/12/14,18:31:18,07,09,1, 11.9,1,1, -5.146, 10592.779, 303.979, 52807.402 24/12/14,18:31:18,08,09,1, 11.9,1,1, -5.146, 10592.804, 303.995, 52807.445 24/12/14,18:31:18,09,09,1, 11.9,1,1, -5.146, 10592.807, 304.021, 52807.469 24/12/14,18:31:18,10,09,1, 11.9,1,1, -5.146, 10592.802, 304.000, 52807.447 24/12/14,18:31:18,11,09,1, 11.9,1,1, -5.146, 10592.830, 304.060, 52807.536 24/12/14,18:31:18,12,09,1, 11.9,1,1, -5.146, 10592.793, 304.037, 52807.527 24/12/14,18:31:18,13,09,1, 11.9,1,1, -5.146, 10592.784, 304.042, 52807.477 24/12/14,18:31:18,14,09,1, 11.9,1,1, -5.146, 10592.818, 304.056, 52807.491 24/12/14,18:31:18,15,09,1, 11.9,1,1, -5.146, 10592.818, 304.061, 52807.531 24/12/14,18:31:18,16,09,1, 11.9,1,1, -5.146, 10592.800, 304.067, 52807.443 24/12/14,18:31:18,17,09,1, 11.9,1,1, -5.146, 10592.822, 304.095, 52807.563 24/12/14,18:31:18,18,09,1, 11.9,1,1, -5.146, 10592.826, 304.091, 52807.544 24/12/14,18:31:18,19,09,1, 11.9,1,1, -5.146, 10592.822, 304.114, 52807.499 24/12/14,18:31:19,00,09,1, 11.9,1,1, -5.145, 10592.816, 304.114, 52807.499 24/12/14,18:31:19,01,09,1, 11.9,1,1, -5.145, 10592.818, 304.130, 52807.584 24/12/14,18:31:19,02,09,1, 11.9,1,1, -5.145, 10592.824, 304.147, 52807.554 24/12/14,18:31:19,03,09,1, 11.9,1,1, -5.145, 10592.805, 304.140, 52807.579 24/12/14,18:31:19,04,09,1, 11.9,1,1, -5.145, 10592.804, 304.157, 52807.603 24/12/14,18:31:19,05,09,1, 11.9,1,1, -5.145, 10592.825, 304.145, 52807.554 24/12/14,18:31:19,06,09,1, 11.9,1,1, -5.145, 10592.832, 304.201, 52807.574 24/12/14,18:31:19,07,09,1, 11.9,1,1, -5.145, 10592.818, 304.180, 52807.648 24/12/14,18:31:19,08,09,1, 11.9,1,1, -5.145, 10592.794, 304.202, 52807.657 24/12/14,18:31:19,09,09,1, 11.9,1,1, -5.145, 10592.827, 304.221, 52807.669 24/12/14,18:31:19,10,09,1, 11.9,1,1, -5.145, 10592.822, 304.192, 52807.625 24/12/14,18:31:19,11,09,1, 11.9,1,1, -5.145, 10592.833, 304.220, 52807.616 24/12/14,18:31:19,12,09,1, 11.9,1,1, -5.145, 10592.852, 304.247, 52807.628 24/12/14,18:31:19,13,09,1, 11.9,1,1, -5.145, 10592.838, 304.241, 52807.589 24/12/14,18:31:19,14,09,1, 11.9,1,1, -5.145, 10592.855, 304.216, 52807.571 24/12/14,18:31:19,15,09,1, 11.9,1,1, -5.145, 10592.852, 304.263, 52807.649 24/12/14,18:31:19,16,09,1, 11.9,1,1, -5.145, 10592.883, 304.285, 52807.761 24/12/14,18:31:19,17,09,1, 11.9,1,1, -5.145, 10592.853, 304.297, 52807.682 24/12/14,18:31:19,18,09,1, 11.9,1,1, -5.145, 10592.880, 304.301, 52807.730 24/12/14,18:31:19,19,09,1, 11.9,1,1, -5.145, 10592.880, 304.308, 52807.741 24/12/14,18:31:20,00,09,1, 12.0,1,1, -5.146, 10592.874, 304.308, 52807.741 24/12/14,18:31:20,01,09,1, 12.0,1,1, -5.146, 10592.878, 304.326, 52807.630 24/12/14,18:31:20,02,09,1, 12.0,1,1, -5.146, 10592.895, 304.322, 52807.692 24/12/14,18:31:20,03,09,1, 12.0,1,1, -5.146, 10592.928, 304.343, 52807.704 24/12/14,18:31:20,04,09,1, 12.0,1,1, -5.146, 10592.883, 304.363, 52807.850 24/12/14,18:31:20,05,09,1, 12.0,1,1, -5.146, 10592.890, 304.378, 52807.843 24/12/14,18:31:20,06,09,1, 12.0,1,1, -5.146, 10592.909, 304.364, 52807.730 24/12/14,18:31:20,07,09,1, 12.0,1,1, -5.146, 10592.897, 304.417, 52807.823 24/12/14,18:31:20,08,09,1, 12.0,1,1, -5.146, 10592.910, 304.382, 52807.862 24/12/14,18:31:20,09,09,1, 12.0,1,1, -5.146, 10592.922, 304.421, 52807.704 24/12/14,18:31:20,10,09,1, 12.0,1,1, -5.146, 10592.922, 304.410, 52807.750 24/12/14,18:31:20,11,09,1, 12.0,1,1, -5.146, 10592.906, 304.423, 52807.757 24/12/14,18:31:20,12,09,1, 12.0,1,1, -5.146, 10592.924, 304.458, 52807.758 24/12/14,18:31:20,13,09,1, 12.0,1,1, -5.146, 10592.948, 304.477, 52807.774 24/12/14,18:31:20,14,09,1, 12.0,1,1, -5.146, 10592.941, 304.458, 52807.834 24/12/14,18:31:20,15,09,1, 12.0,1,1, -5.146, 10592.942, 304.468, 52807.901 24/12/14,18:31:20,16,09,1, 12.0,1,1, -5.146, 10592.963, 304.492, 52807.878 24/12/14,18:31:20,17,09,1, 12.0,1,1, -5.146, 10592.968, 304.493, 52807.866 24/12/14,18:31:20,18,09,1, 12.0,1,1, -5.146, 10592.950, 304.540, 52807.835 24/12/14,18:31:20,19,09,1, 12.0,1,1, -5.146, 10592.974, 304.545, 52807.888 24/12/14,18:31:21,00,09,1, 11.9,1,1, -5.145, 10592.966, 304.545, 52807.888 24/12/14,18:31:21,01,09,1, 11.9,1,1, -5.145, 10592.992, 304.546, 52807.886 24/12/14,18:31:21,02,09,1, 11.9,1,1, -5.145, 10592.966, 304.552, 52807.831 24/12/14,18:31:21,03,09,1, 11.9,1,1, -5.145, 10592.994, 304.556, 52807.832 24/12/14,18:31:21,04,09,1, 11.9,1,1, -5.145, 10592.988, 304.587, 52807.857 24/12/14,18:31:21,05,09,1, 11.9,1,1, -5.145, 10592.994, 304.606, 52807.911 24/12/14,18:31:21,06,09,1, 11.9,1,1, -5.145, 10593.010, 304.596, 52807.869 24/12/14,18:31:21,07,09,1, 11.9,1,1, -5.145, 10592.984, 304.615, 52807.934 24/12/14,18:31:21,08,09,1, 11.9,1,1, -5.145, 10593.013, 304.644, 52807.923 24/12/14,18:31:21,09,09,1, 11.9,1,1, -5.145, 10592.991, 304.616, 52807.969 24/12/14,18:31:21,10,09,1, 11.9,1,1, -5.145, 10592.996, 304.634, 52807.970 24/12/14,18:31:21,11,09,1, 11.9,1,1, -5.145, 10593.008, 304.651, 52807.986 24/12/14,18:31:21,12,09,1, 11.9,1,1, -5.145, 10593.018, 304.649, 52807.904 24/12/14,18:31:21,13,09,1, 11.9,1,1, -5.145, 10593.020, 304.675, 52807.979 24/12/14,18:31:21,14,09,1, 11.9,1,1, -5.145, 10593.002, 304.684, 52807.943 24/12/14,18:31:21,15,09,1, 11.9,1,1, -5.145, 10593.028, 304.704, 52808.028 24/12/14,18:31:21,16,09,1, 11.9,1,1, -5.145, 10593.030, 304.705, 52808.053 24/12/14,18:31:21,17,09,1, 11.9,1,1, -5.145, 10593.024, 304.740, 52808.026 24/12/14,18:31:21,18,09,1, 11.9,1,1, -5.145, 10593.066, 304.701, 52808.030 24/12/14,18:31:21,19,09,1, 11.9,1,1, -5.145, 10593.069, 304.768, 52808.052 24/12/14,18:31:22,00,09,1, 11.9,1,1, -5.145, 10593.066, 304.768, 52808.052 24/12/14,18:31:22,01,09,1, 11.9,1,1, -5.145, 10593.034, 304.768, 52808.026 24/12/14,18:31:22,02,09,1, 11.9,1,1, -5.145, 10593.043, 304.773, 52807.967 24/12/14,18:31:22,03,09,1, 11.9,1,1, -5.145, 10593.030, 304.789, 52808.079 24/12/14,18:31:22,04,09,1, 11.9,1,1, -5.145, 10593.045, 304.794, 52808.088 24/12/14,18:31:22,05,09,1, 11.9,1,1, -5.145, 10593.062, 304.840, 52808.054 24/12/14,18:31:22,06,09,1, 11.9,1,1, -5.145, 10593.081, 304.819, 52808.033 24/12/14,18:31:22,07,09,1, 11.9,1,1, -5.145, 10593.049, 304.826, 52808.100 24/12/14,18:31:22,08,09,1, 11.9,1,1, -5.145, 10593.072, 304.846, 52808.130 24/12/14,18:31:22,09,09,1, 11.9,1,1, -5.145, 10593.061, 304.870, 52808.113 24/12/14,18:31:22,10,09,1, 11.9,1,1, -5.145, 10593.089, 304.838, 52808.016 24/12/14,18:31:22,11,09,1, 11.9,1,1, -5.145, 10593.094, 304.879, 52808.096 24/12/14,18:31:22,12,09,1, 11.9,1,1, -5.145, 10593.080, 304.911, 52808.117 24/12/14,18:31:22,13,09,1, 11.9,1,1, -5.145, 10593.088, 304.905, 52808.105 24/12/14,18:31:22,14,09,1, 11.9,1,1, -5.145, 10593.087, 304.907, 52808.106 24/12/14,18:31:22,15,09,1, 11.9,1,1, -5.145, 10593.101, 304.926, 52808.176 24/12/14,18:31:22,16,09,1, 11.9,1,1, -5.145, 10593.091, 304.959, 52808.156 24/12/14,18:31:22,17,09,1, 11.9,1,1, -5.145, 10593.111, 304.950, 52808.070 24/12/14,18:31:22,18,09,1, 11.9,1,1, -5.145, 10593.126, 304.957, 52808.127 24/12/14,18:31:22,19,09,1, 11.9,1,1, -5.145, 10593.103, 304.978, 52808.133 24/12/14,18:31:23,00,09,1, 11.9,1,1, -5.146, 10593.100, 304.978, 52808.133 24/12/14,18:31:23,01,09,1, 11.9,1,1, -5.146, 10593.137, 304.992, 52808.194 24/12/14,18:31:23,02,09,1, 11.9,1,1, -5.146, 10593.136, 305.027, 52808.239 24/12/14,18:31:23,03,09,1, 11.9,1,1, -5.146, 10593.164, 305.044, 52808.150 24/12/14,18:31:23,04,09,1, 11.9,1,1, -5.146, 10593.145, 305.013, 52808.200 24/12/14,18:31:23,05,09,1, 11.9,1,1, -5.146, 10593.137, 305.050, 52808.190 24/12/14,18:31:23,06,09,1, 11.9,1,1, -5.146, 10593.160, 305.054, 52808.232 24/12/14,18:31:23,07,09,1, 11.9,1,1, -5.146, 10593.141, 305.066, 52808.261 24/12/14,18:31:23,08,09,1, 11.9,1,1, -5.146, 10593.168, 305.103, 52808.278 24/12/14,18:31:23,09,09,1, 11.9,1,1, -5.146, 10593.171, 305.092, 52808.266 24/12/14,18:31:23,10,09,1, 11.9,1,1, -5.146, 10593.181, 305.091, 52808.310 24/12/14,18:31:23,11,09,1, 11.9,1,1, -5.146, 10593.177, 305.108, 52808.228 24/12/14,18:31:23,12,09,1, 11.9,1,1, -5.146, 10593.190, 305.129, 52808.269 24/12/14,18:31:23,13,09,1, 11.9,1,1, -5.146, 10593.160, 305.118, 52808.298 24/12/14,18:31:23,14,09,1, 11.9,1,1, -5.146, 10593.150, 305.157, 52808.273 24/12/14,18:31:23,15,09,1, 11.9,1,1, -5.146, 10593.176, 305.149, 52808.250 24/12/14,18:31:23,16,09,1, 11.9,1,1, -5.146, 10593.182, 305.148, 52808.299 24/12/14,18:31:23,17,09,1, 11.9,1,1, -5.146, 10593.182, 305.170, 52808.262 24/12/14,18:31:23,18,09,1, 11.9,1,1, -5.146, 10593.200, 305.181, 52808.226 24/12/14,18:31:23,19,09,1, 11.9,1,1, -5.146, 10593.172, 305.199, 52808.255 24/12/14,18:31:24,00,09,1, 11.9,1,1, -5.145, 10593.166, 305.199, 52808.255 24/12/14,18:31:24,01,09,1, 11.9,1,1, -5.145, 10593.200, 305.222, 52808.213 24/12/14,18:31:24,02,09,1, 11.9,1,1, -5.145, 10593.189, 305.214, 52808.350 24/12/14,18:31:24,03,09,1, 11.9,1,1, -5.145, 10593.194, 305.257, 52808.333 24/12/14,18:31:24,04,09,1, 11.9,1,1, -5.145, 10593.209, 305.267, 52808.354 24/12/14,18:31:24,05,09,1, 11.9,1,1, -5.145, 10593.211, 305.275, 52808.337 24/12/14,18:31:24,06,09,1, 11.9,1,1, -5.145, 10593.229, 305.279, 52808.366 24/12/14,18:31:24,07,09,1, 11.9,1,1, -5.145, 10593.203, 305.297, 52808.346 24/12/14,18:31:24,08,09,1, 11.9,1,1, -5.145, 10593.213, 305.296, 52808.427 24/12/14,18:31:24,09,09,1, 11.9,1,1, -5.145, 10593.223, 305.345, 52808.353 24/12/14,18:31:24,10,09,1, 11.9,1,1, -5.145, 10593.212, 305.364, 52808.375 24/12/14,18:31:24,11,09,1, 11.9,1,1, -5.145, 10593.248, 305.348, 52808.369 24/12/14,18:31:24,12,09,1, 11.9,1,1, -5.145, 10593.246, 305.372, 52808.473 24/12/14,18:31:24,13,09,1, 11.9,1,1, -5.145, 10593.200, 305.377, 52808.393 24/12/14,18:31:24,14,09,1, 11.9,1,1, -5.145, 10593.242, 305.367, 52808.401 24/12/14,18:31:24,15,09,1, 11.9,1,1, -5.145, 10593.251, 305.399, 52808.440 24/12/14,18:31:24,16,09,1, 11.9,1,1, -5.145, 10593.222, 305.415, 52808.413 24/12/14,18:31:24,17,09,1, 11.9,1,1, -5.145, 10593.225, 305.389, 52808.366 24/12/14,18:31:24,18,09,1, 11.9,1,1, -5.145, 10593.244, 305.432, 52808.432 24/12/14,18:31:24,19,09,1, 11.9,1,1, -5.145, 10593.215, 305.415, 52808.409 24/12/14,18:31:25,00,09,1, 11.9,1,1, -5.151, 10593.208, 305.415, 52808.409 24/12/14,18:31:25,01,09,1, 11.9,1,1, -5.151, 10593.235, 305.478, 52808.436 24/12/14,18:31:25,02,09,1, 11.9,1,1, -5.151, 10593.242, 305.479, 52808.423 24/12/14,18:31:25,03,09,1, 11.9,1,1, -5.151, 10593.270, 305.494, 52808.494 24/12/14,18:31:25,04,09,1, 11.9,1,1, -5.151, 10593.256, 305.513, 52808.449 24/12/14,18:31:25,05,09,1, 11.9,1,1, -5.151, 10593.249, 305.509, 52808.445 24/12/14,18:31:25,06,09,1, 11.9,1,1, -5.151, 10593.245, 305.520, 52808.486 24/12/14,18:31:25,07,09,1, 11.9,1,1, -5.151, 10593.264, 305.568, 52808.583 24/12/14,18:31:25,08,09,1, 11.9,1,1, -5.151, 10593.245, 305.566, 52808.489 24/12/14,18:31:25,09,09,1, 11.9,1,1, -5.151, 10593.243, 305.569, 52808.484 24/12/14,18:31:25,10,09,1, 11.9,1,1, -5.151, 10593.241, 305.589, 52808.543 24/12/14,18:31:25,11,09,1, 11.9,1,1, -5.151, 10593.234, 305.595, 52808.548 24/12/14,18:31:25,12,09,1, 11.9,1,1, -5.151, 10593.276, 305.598, 52808.583 24/12/14,18:31:25,13,09,1, 11.9,1,1, -5.151, 10593.248, 305.634, 52808.506 24/12/14,18:31:25,14,09,1, 11.9,1,1, -5.151, 10593.260, 305.631, 52808.492 24/12/14,18:31:25,15,09,1, 11.9,1,1, -5.151, 10593.255, 305.656, 52808.585 24/12/14,18:31:25,16,09,1, 11.9,1,1, -5.151, 10593.261, 305.661, 52808.517 24/12/14,18:31:25,17,09,1, 11.9,1,1, -5.151, 10593.242, 305.685, 52808.616 24/12/14,18:31:25,18,09,1, 11.9,1,1, -5.151, 10593.245, 305.688, 52808.654 24/12/14,18:31:25,19,09,1, 11.9,1,1, -5.151, 10593.265, 305.707, 52808.573 24/12/14,18:31:26,00,08,1, 11.9,1,1, -5.147, 10593.258, 305.707, 52808.573 24/12/14,18:31:26,01,08,1, 11.9,1,1, -5.147, 10593.242, 305.720, 52808.562 24/12/14,18:31:26,02,08,1, 11.9,1,1, -5.147, 10593.260, 305.737, 52808.624 24/12/14,18:31:26,03,08,1, 11.9,1,1, -5.147, 10593.273, 305.755, 52808.596 24/12/14,18:31:26,04,08,1, 11.9,1,1, -5.147, 10593.233, 305.753, 52808.601 24/12/14,18:31:26,05,08,1, 11.9,1,1, -5.147, 10593.266, 305.786, 52808.647 24/12/14,18:31:26,06,08,1, 11.9,1,1, -5.147, 10593.286, 305.779, 52808.637 24/12/14,18:31:26,07,08,1, 11.9,1,1, -5.147, 10593.269, 305.764, 52808.669 24/12/14,18:31:26,08,08,1, 11.9,1,1, -5.147, 10593.254, 305.824, 52808.707 24/12/14,18:31:26,09,08,1, 11.9,1,1, -5.147, 10593.267, 305.813, 52808.638 24/12/14,18:31:26,10,08,1, 11.9,1,1, -5.147, 10593.268, 305.826, 52808.672 24/12/14,18:31:26,11,08,1, 11.9,1,1, -5.147, 10593.289, 305.866, 52808.664 24/12/14,18:31:26,12,08,1, 11.9,1,1, -5.147, 10593.249, 305.853, 52808.684 24/12/14,18:31:26,13,08,1, 11.9,1,1, -5.147, 10593.252, 305.848, 52808.685 24/12/14,18:31:26,14,08,1, 11.9,1,1, -5.147, 10593.272, 305.914, 52808.658 24/12/14,18:31:26,15,08,1, 11.9,1,1, -5.147, 10593.275, 305.880, 52808.715 24/12/14,18:31:26,16,08,1, 11.9,1,1, -5.147, 10593.264, 305.925, 52808.729 24/12/14,18:31:26,17,08,1, 11.9,1,1, -5.147, 10593.247, 305.942, 52808.792 24/12/14,18:31:26,18,08,1, 11.9,1,1, -5.147, 10593.284, 305.931, 52808.751 24/12/14,18:31:26,19,08,1, 11.9,1,1, -5.147, 10593.234, 305.955, 52808.785 24/12/14,18:31:27,00,08,1, 12.0,1,1, -5.144, 10593.233, 305.955, 52808.785 24/12/14,18:31:27,01,08,1, 12.0,1,1, -5.144, 10593.267, 305.974, 52808.758 24/12/14,18:31:27,02,08,1, 12.0,1,1, -5.144, 10593.260, 306.009, 52808.795 24/12/14,18:31:27,03,08,1, 12.0,1,1, -5.144, 10593.284, 306.015, 52808.703 24/12/14,18:31:27,04,08,1, 12.0,1,1, -5.144, 10593.254, 306.019, 52808.732 24/12/14,18:31:27,05,08,1, 12.0,1,1, -5.144, 10593.266, 306.057, 52808.781 24/12/14,18:31:27,06,08,1, 12.0,1,1, -5.144, 10593.278, 306.061, 52808.839 24/12/14,18:31:27,07,08,1, 12.0,1,1, -5.144, 10593.278, 306.083, 52808.772 24/12/14,18:31:27,08,08,1, 12.0,1,1, -5.144, 10593.253, 306.115, 52808.876 24/12/14,18:31:27,09,08,1, 12.0,1,1, -5.144, 10593.263, 306.117, 52808.829 24/12/14,18:31:27,10,08,1, 12.0,1,1, -5.144, 10593.266, 306.123, 52808.833 24/12/14,18:31:27,11,08,1, 12.0,1,1, -5.144, 10593.267, 306.152, 52808.785 24/12/14,18:31:27,12,08,1, 12.0,1,1, -5.144, 10593.290, 306.167, 52808.797 24/12/14,18:31:27,13,08,1, 12.0,1,1, -5.144, 10593.287, 306.166, 52808.851 24/12/14,18:31:27,14,08,1, 12.0,1,1, -5.144, 10593.251, 306.193, 52808.878 24/12/14,18:31:27,15,08,1, 12.0,1,1, -5.144, 10593.294, 306.226, 52808.895 24/12/14,18:31:27,16,08,1, 12.0,1,1, -5.144, 10593.274, 306.193, 52808.826 24/12/14,18:31:27,17,08,1, 12.0,1,1, -5.144, 10593.261, 306.229, 52808.887 24/12/14,18:31:27,18,08,1, 12.0,1,1, -5.144, 10593.301, 306.248, 52808.873 24/12/14,18:31:27,19,08,1, 12.0,1,1, -5.144, 10593.287, 306.269, 52808.909 24/12/14,18:31:28,00,09,1, 11.8,1,1, -5.140, 10593.283, 306.269, 52808.909 24/12/14,18:31:28,01,09,1, 11.8,1,1, -5.140, 10593.298, 306.272, 52808.867 24/12/14,18:31:28,02,09,1, 11.8,1,1, -5.140, 10593.292, 306.301, 52808.878 24/12/14,18:31:28,03,09,1, 11.8,1,1, -5.140, 10593.269, 306.317, 52808.875 24/12/14,18:31:28,04,09,1, 11.8,1,1, -5.140, 10593.293, 306.322, 52808.890 24/12/14,18:31:28,05,09,1, 11.8,1,1, -5.140, 10593.298, 306.349, 52808.893 24/12/14,18:31:28,06,09,1, 11.8,1,1, -5.140, 10593.296, 306.398, 52808.939 24/12/14,18:31:28,07,09,1, 11.8,1,1, -5.140, 10593.293, 306.388, 52808.965 24/12/14,18:31:28,08,09,1, 11.8,1,1, -5.140, 10593.302, 306.418, 52809.028 24/12/14,18:31:28,09,09,1, 11.8,1,1, -5.140, 10593.306, 306.432, 52808.960 24/12/14,18:31:28,10,09,1, 11.8,1,1, -5.140, 10593.302, 306.448, 52808.997 24/12/14,18:31:28,11,09,1, 11.8,1,1, -5.140, 10593.299, 306.457, 52809.005 24/12/14,18:31:28,12,09,1, 11.8,1,1, -5.140, 10593.304, 306.469, 52809.039 24/12/14,18:31:28,13,09,1, 11.8,1,1, -5.140, 10593.292, 306.499, 52809.041 24/12/14,18:31:28,14,09,1, 11.8,1,1, -5.140, 10593.300, 306.526, 52809.012 24/12/14,18:31:28,15,09,1, 11.8,1,1, -5.140, 10593.315, 306.547, 52809.058 24/12/14,18:31:28,16,09,1, 11.8,1,1, -5.140, 10593.322, 306.543, 52809.059 24/12/14,18:31:28,17,09,1, 11.8,1,1, -5.140, 10593.314, 306.557, 52809.119 24/12/14,18:31:28,18,09,1, 11.8,1,1, -5.140, 10593.323, 306.587, 52809.019 24/12/14,18:31:28,19,09,1, 11.8,1,1, -5.140, 10593.310, 306.593, 52809.024 24/12/14,18:31:29,00,08,1, 11.9,1,1, -5.144, 10593.308, 306.593, 52809.024 24/12/14,18:31:29,01,08,1, 11.9,1,1, -5.144, 10593.339, 306.628, 52809.007 24/12/14,18:31:29,02,08,1, 11.9,1,1, -5.144, 10593.333, 306.642, 52809.068 24/12/14,18:31:29,03,08,1, 11.9,1,1, -5.144, 10593.332, 306.672, 52809.118 24/12/14,18:31:29,04,08,1, 11.9,1,1, -5.144, 10593.349, 306.686, 52809.108 24/12/14,18:31:29,05,08,1, 11.9,1,1, -5.144, 10593.349, 306.685, 52809.112 24/12/14,18:31:29,06,08,1, 11.9,1,1, -5.144, 10593.352, 306.718, 52809.091 24/12/14,18:31:29,07,08,1, 11.9,1,1, -5.144, 10593.349, 306.742, 52809.045 24/12/14,18:31:29,08,08,1, 11.9,1,1, -5.144, 10593.325, 306.766, 52809.208 24/12/14,18:31:29,09,08,1, 11.9,1,1, -5.144, 10593.346, 306.776, 52809.126 24/12/14,18:31:29,10,08,1, 11.9,1,1, -5.144, 10593.354, 306.779, 52809.104 24/12/14,18:31:29,11,08,1, 11.9,1,1, -5.144, 10593.358, 306.787, 52809.117 24/12/14,18:31:29,12,08,1, 11.9,1,1, -5.144, 10593.363, 306.818, 52809.143 24/12/14,18:31:29,13,08,1, 11.9,1,1, -5.144, 10593.378, 306.811, 52809.121 24/12/14,18:31:29,14,08,1, 11.9,1,1, -5.144, 10593.363, 306.847, 52809.192 24/12/14,18:31:29,15,08,1, 11.9,1,1, -5.144, 10593.391, 306.834, 52809.151 24/12/14,18:31:29,16,08,1, 11.9,1,1, -5.144, 10593.362, 306.876, 52809.131 24/12/14,18:31:29,17,08,1, 11.9,1,1, -5.144, 10593.366, 306.890, 52809.150 24/12/14,18:31:29,18,08,1, 11.9,1,1, -5.144, 10593.370, 306.900, 52809.282 24/12/14,18:31:29,19,08,1, 11.9,1,1, -5.144, 10593.352, 306.957, 52809.131 24/12/14,18:31:30,00,08,1, 11.8,1,1, -5.145, 10593.350, 306.957, 52809.131 24/12/14,18:31:30,01,08,1, 11.8,1,1, -5.145, 10593.364, 306.959, 52809.194 24/12/14,18:31:30,02,08,1, 11.8,1,1, -5.145, 10593.389, 307.000, 52809.201 24/12/14,18:31:30,03,08,1, 11.8,1,1, -5.145, 10593.366, 307.012, 52809.202 24/12/14,18:31:30,04,08,1, 11.8,1,1, -5.145, 10593.367, 307.019, 52809.255 24/12/14,18:31:30,05,08,1, 11.8,1,1, -5.145, 10593.368, 307.039, 52809.217 24/12/14,18:31:30,06,08,1, 11.8,1,1, -5.145, 10593.363, 307.030, 52809.291 24/12/14,18:31:30,07,08,1, 11.8,1,1, -5.145, 10593.405, 307.036, 52808.990 24/12/14,18:31:30,08,08,1, 11.8,1,1, -5.145, 10593.382, 307.057, 52809.095 24/12/14,18:31:30,09,08,1, 11.8,1,1, -5.145, 10593.369, 307.097, 52809.284 24/12/14,18:31:30,10,08,1, 11.8,1,1, -5.145, 10593.373, 307.105, 52809.297 24/12/14,18:31:30,11,08,1, 11.8,1,1, -5.145, 10593.368, 307.135, 52809.318 24/12/14,18:31:30,12,08,1, 11.8,1,1, -5.145, 10593.374, 307.141, 52809.310 24/12/14,18:31:30,13,08,1, 11.8,1,1, -5.145, 10593.366, 307.160, 52809.196 24/12/14,18:31:30,14,08,1, 11.8,1,1, -5.145, 10593.381, 307.177, 52809.349 24/12/14,18:31:30,15,08,1, 11.8,1,1, -5.145, 10593.403, 307.184, 52809.308 24/12/14,18:31:30,16,08,1, 11.8,1,1, -5.145, 10593.400, 307.186, 52809.324 24/12/14,18:31:30,17,08,1, 11.8,1,1, -5.145, 10593.404, 307.217, 52809.274 24/12/14,18:31:30,18,08,1, 11.8,1,1, -5.145, 10593.418, 307.235, 52809.332 24/12/14,18:31:30,19,08,1, 11.8,1,1, -5.145, 10593.390, 307.241, 52809.343 24/12/14,18:31:31,00,09,1, 11.9,1,1, -5.144, 10593.383, 307.241, 52809.343 24/12/14,18:31:31,01,09,1, 11.9,1,1, -5.144, 10593.403, 307.278, 52809.373 24/12/14,18:31:31,02,09,1, 11.9,1,1, -5.144, 10593.402, 307.302, 52809.417 24/12/14,18:31:31,03,09,1, 11.9,1,1, -5.144, 10593.420, 307.307, 52809.448 24/12/14,18:31:31,04,09,1, 11.9,1,1, -5.144, 10593.412, 307.344, 52809.361 24/12/14,18:31:31,05,09,1, 11.9,1,1, -5.144, 10593.392, 307.348, 52809.368 24/12/14,18:31:31,06,09,1, 11.9,1,1, -5.144, 10593.422, 307.382, 52809.407 24/12/14,18:31:31,07,09,1, 11.9,1,1, -5.144, 10593.415, 307.375, 52809.386 24/12/14,18:31:31,08,09,1, 11.9,1,1, -5.144, 10593.403, 307.404, 52809.378 24/12/14,18:31:31,09,09,1, 11.9,1,1, -5.144, 10593.384, 307.411, 52809.455 24/12/14,18:31:31,10,09,1, 11.9,1,1, -5.144, 10593.431, 307.438, 52809.403 24/12/14,18:31:31,11,09,1, 11.9,1,1, -5.144, 10593.398, 307.434, 52809.452 24/12/14,18:31:31,12,09,1, 11.9,1,1, -5.144, 10593.418, 307.466, 52809.453 24/12/14,18:31:31,13,09,1, 11.9,1,1, -5.144, 10593.421, 307.488, 52809.514 24/12/14,18:31:31,14,09,1, 11.9,1,1, -5.144, 10593.431, 307.498, 52809.377 24/12/14,18:31:31,15,09,1, 11.9,1,1, -5.144, 10593.444, 307.522, 52809.438 24/12/14,18:31:31,16,09,1, 11.9,1,1, -5.144, 10593.418, 307.508, 52809.531 24/12/14,18:31:31,17,09,1, 11.9,1,1, -5.144, 10593.420, 307.553, 52809.495 24/12/14,18:31:31,18,09,1, 11.9,1,1, -5.144, 10593.437, 307.578, 52809.512 24/12/14,18:31:31,19,09,1, 11.9,1,1, -5.144, 10593.428, 307.571, 52809.558 24/12/14,18:31:32,00,08,1, 11.9,1,1, -5.146, 10593.425, 307.571, 52809.558 24/12/14,18:31:32,01,08,1, 11.9,1,1, -5.146, 10593.439, 307.624, 52809.478 24/12/14,18:31:32,02,08,1, 11.9,1,1, -5.146, 10593.433, 307.595, 52809.465 24/12/14,18:31:32,03,08,1, 11.9,1,1, -5.146, 10593.439, 307.611, 52809.531 24/12/14,18:31:32,04,08,1, 11.9,1,1, -5.146, 10593.432, 307.673, 52809.503 24/12/14,18:31:32,05,08,1, 11.9,1,1, -5.146, 10593.422, 307.652, 52809.434 24/12/14,18:31:32,06,08,1, 11.9,1,1, -5.146, 10593.429, 307.685, 52809.495 24/12/14,18:31:32,07,08,1, 11.9,1,1, -5.146, 10593.444, 307.732, 52809.542 24/12/14,18:31:32,08,08,1, 11.9,1,1, -5.146, 10593.440, 307.737, 52809.561 24/12/14,18:31:32,09,08,1, 11.9,1,1, -5.146, 10593.426, 307.720, 52809.540 24/12/14,18:31:32,10,08,1, 11.9,1,1, -5.146, 10593.446, 307.775, 52809.533 24/12/14,18:31:32,11,08,1, 11.9,1,1, -5.146, 10593.451, 307.750, 52809.565 24/12/14,18:31:32,12,08,1, 11.9,1,1, -5.146, 10593.425, 307.797, 52809.530 24/12/14,18:31:32,13,08,1, 11.9,1,1, -5.146, 10593.414, 307.802, 52809.618 24/12/14,18:31:32,14,08,1, 11.9,1,1, -5.146, 10593.444, 307.785, 52809.542 24/12/14,18:31:32,15,08,1, 11.9,1,1, -5.146, 10593.426, 307.844, 52809.640 24/12/14,18:31:32,16,08,1, 11.9,1,1, -5.146, 10593.443, 307.830, 52809.636 24/12/14,18:31:32,17,08,1, 11.9,1,1, -5.146, 10593.408, 307.852, 52809.546 24/12/14,18:31:32,18,08,1, 11.9,1,1, -5.146, 10593.438, 307.856, 52809.571 24/12/14,18:31:32,19,08,1, 11.9,1,1, -5.146, 10593.436, 307.877, 52809.545 24/12/14,18:31:33,00,08,1, 11.8,1,1, -5.142, 10593.433, 307.877, 52809.545 24/12/14,18:31:33,01,08,1, 11.8,1,1, -5.142, 10593.432, 307.918, 52809.610 24/12/14,18:31:33,02,08,1, 11.8,1,1, -5.142, 10593.431, 307.939, 52809.602 24/12/14,18:31:33,03,08,1, 11.8,1,1, -5.142, 10593.421, 307.945, 52809.615 24/12/14,18:31:33,04,08,1, 11.8,1,1, -5.142, 10593.402, 307.982, 52809.628 24/12/14,18:31:33,05,08,1, 11.8,1,1, -5.142, 10593.400, 308.013, 52809.721 24/12/14,18:31:33,06,08,1, 11.8,1,1, -5.142, 10593.400, 308.017, 52809.680 24/12/14,18:31:33,07,08,1, 11.8,1,1, -5.142, 10593.415, 308.022, 52809.769 24/12/14,18:31:33,08,08,1, 11.8,1,1, -5.142, 10593.424, 308.041, 52809.669 24/12/14,18:31:33,09,08,1, 11.8,1,1, -5.142, 10593.402, 308.057, 52809.702 24/12/14,18:31:33,10,08,1, 11.8,1,1, -5.142, 10593.413, 308.097, 52809.655 24/12/14,18:31:33,11,08,1, 11.8,1,1, -5.142, 10593.417, 308.088, 52809.644 24/12/14,18:31:33,12,08,1, 11.8,1,1, -5.142, 10593.424, 308.098, 52809.735 24/12/14,18:31:33,13,08,1, 11.8,1,1, -5.142, 10593.391, 308.168, 52809.743 24/12/14,18:31:33,14,08,1, 11.8,1,1, -5.142, 10593.374, 308.146, 52809.734 24/12/14,18:31:33,15,08,1, 11.8,1,1, -5.142, 10593.364, 308.165, 52809.791 24/12/14,18:31:33,16,08,1, 11.8,1,1, -5.142, 10593.419, 308.191, 52809.772 24/12/14,18:31:33,17,08,1, 11.8,1,1, -5.142, 10593.404, 308.183, 52809.731 24/12/14,18:31:33,18,08,1, 11.8,1,1, -5.142, 10593.398, 308.204, 52809.761 24/12/14,18:31:33,19,08,1, 11.8,1,1, -5.142, 10593.388, 308.248, 52809.771 24/12/14,18:31:34,00,08,1, 11.9,1,1, -5.146, 10593.383, 308.248, 52809.771 24/12/14,18:31:34,01,08,1, 11.9,1,1, -5.146, 10593.372, 308.250, 52809.776 24/12/14,18:31:34,02,08,1, 11.9,1,1, -5.146, 10593.384, 308.263, 52809.758 24/12/14,18:31:34,03,08,1, 11.9,1,1, -5.146, 10593.364, 308.278, 52809.772 24/12/14,18:31:34,04,08,1, 11.9,1,1, -5.146, 10593.356, 308.297, 52809.809 24/12/14,18:31:34,05,08,1, 11.9,1,1, -5.146, 10593.397, 308.337, 52809.825 24/12/14,18:31:34,06,08,1, 11.9,1,1, -5.146, 10593.383, 308.327, 52809.782 24/12/14,18:31:34,07,08,1, 11.9,1,1, -5.146, 10593.360, 308.348, 52809.797 24/12/14,18:31:34,08,08,1, 11.9,1,1, -5.146, 10593.361, 308.389, 52809.863 24/12/14,18:31:34,09,08,1, 11.9,1,1, -5.146, 10593.356, 308.375, 52809.858 24/12/14,18:31:34,10,08,1, 11.9,1,1, -5.146, 10593.369, 308.388, 52809.841 24/12/14,18:31:34,11,08,1, 11.9,1,1, -5.146, 10593.377, 308.421, 52809.911 24/12/14,18:31:34,12,08,1, 11.9,1,1, -5.146, 10593.348, 308.434, 52809.833 24/12/14,18:31:34,13,08,1, 11.9,1,1, -5.146, 10593.364, 308.455, 52809.888 24/12/14,18:31:34,14,08,1, 11.9,1,1, -5.146, 10593.353, 308.472, 52809.928 24/12/14,18:31:34,15,08,1, 11.9,1,1, -5.146, 10593.386, 308.465, 52809.872 24/12/14,18:31:34,16,08,1, 11.9,1,1, -5.146, 10593.343, 308.493, 52809.832 24/12/14,18:31:34,17,08,1, 11.9,1,1, -5.146, 10593.364, 308.559, 52809.961 24/12/14,18:31:34,18,08,1, 11.9,1,1, -5.146, 10593.357, 308.510, 52809.829 24/12/14,18:31:34,19,08,1, 11.9,1,1, -5.146, 10593.348, 308.565, 52809.888 24/12/14,18:31:35,00,08,1, 11.9,1,1, -5.146, 10593.342, 308.565, 52809.888 24/12/14,18:31:35,01,08,1, 11.9,1,1, -5.146, 10593.360, 308.569, 52809.848 24/12/14,18:31:35,02,08,1, 11.9,1,1, -5.146, 10593.340, 308.596, 52809.901 24/12/14,18:31:35,03,08,1, 11.9,1,1, -5.146, 10593.329, 308.611, 52809.888 24/12/14,18:31:35,04,08,1, 11.9,1,1, -5.146, 10593.334, 308.613, 52810.006 24/12/14,18:31:35,05,08,1, 11.9,1,1, -5.146, 10593.318, 308.644, 52809.939 24/12/14,18:31:35,06,08,1, 11.9,1,1, -5.146, 10593.340, 308.669, 52809.989 24/12/14,18:31:35,07,08,1, 11.9,1,1, -5.146, 10593.316, 308.690, 52810.064 24/12/14,18:31:35,08,08,1, 11.9,1,1, -5.146, 10593.321, 308.686, 52809.930 24/12/14,18:31:35,09,08,1, 11.9,1,1, -5.146, 10593.328, 308.714, 52809.922 24/12/14,18:31:35,10,08,1, 11.9,1,1, -5.146, 10593.348, 308.707, 52809.969 24/12/14,18:31:35,11,08,1, 11.9,1,1, -5.146, 10593.334, 308.751, 52809.979 24/12/14,18:31:35,12,08,1, 11.9,1,1, -5.146, 10593.337, 308.756, 52810.088 24/12/14,18:31:35,13,08,1, 11.9,1,1, -5.146, 10593.334, 308.767, 52810.000 24/12/14,18:31:35,14,08,1, 11.9,1,1, -5.146, 10593.323, 308.771, 52809.954 24/12/14,18:31:35,15,08,1, 11.9,1,1, -5.146, 10593.343, 308.815, 52810.038 24/12/14,18:31:35,16,08,1, 11.9,1,1, -5.146, 10593.335, 308.782, 52809.940 24/12/14,18:31:35,17,08,1, 11.9,1,1, -5.146, 10593.325, 308.832, 52810.088 24/12/14,18:31:35,18,08,1, 11.9,1,1, -5.146, 10593.337, 308.817, 52810.070 24/12/14,18:31:35,19,08,1, 11.9,1,1, -5.146, 10593.321, 308.859, 52810.028 24/12/14,18:31:36,00,09,1, 11.9,1,1, -5.144, 10593.317, 308.859, 52810.028 24/12/14,18:31:36,01,09,1, 11.9,1,1, -5.144, 10593.331, 308.879, 52810.064 24/12/14,18:31:36,02,09,1, 11.9,1,1, -5.144, 10593.312, 308.889, 52810.106 24/12/14,18:31:36,03,09,1, 11.9,1,1, -5.144, 10593.306, 308.930, 52810.073 24/12/14,18:31:36,04,09,1, 11.9,1,1, -5.144, 10593.345, 308.914, 52810.054 24/12/14,18:31:36,05,09,1, 11.9,1,1, -5.144, 10593.323, 308.927, 52810.115 24/12/14,18:31:36,06,09,1, 11.9,1,1, -5.144, 10593.318, 308.967, 52810.037 24/12/14,18:31:36,07,09,1, 11.9,1,1, -5.144, 10593.313, 308.994, 52810.184 24/12/14,18:31:36,08,09,1, 11.9,1,1, -5.144, 10593.316, 308.980, 52810.088 24/12/14,18:31:36,09,09,1, 11.9,1,1, -5.144, 10593.313, 308.999, 52810.098 24/12/14,18:31:36,10,09,1, 11.9,1,1, -5.144, 10593.340, 309.025, 52810.101 24/12/14,18:31:36,11,09,1, 11.9,1,1, -5.144, 10593.324, 308.990, 52810.073 24/12/14,18:31:36,12,09,1, 11.9,1,1, -5.144, 10593.315, 309.067, 52810.164 24/12/14,18:31:36,13,09,1, 11.9,1,1, -5.144, 10593.320, 309.048, 52810.127 24/12/14,18:31:36,14,09,1, 11.9,1,1, -5.144, 10593.316, 309.058, 52810.107 24/12/14,18:31:36,15,09,1, 11.9,1,1, -5.144, 10593.309, 309.071, 52810.180 24/12/14,18:31:36,16,09,1, 11.9,1,1, -5.144, 10593.319, 309.102, 52810.084 24/12/14,18:31:36,17,09,1, 11.9,1,1, -5.144, 10593.311, 309.099, 52810.182 24/12/14,18:31:36,18,09,1, 11.9,1,1, -5.144, 10593.310, 309.117, 52810.184 24/12/14,18:31:36,19,09,1, 11.9,1,1, -5.144, 10593.338, 309.136, 52810.199 24/12/14,18:31:37,00,09,1, 11.9,1,1, -5.152, 10593.333, 309.136, 52810.199 24/12/14,18:31:37,01,09,1, 11.9,1,1, -5.152, 10593.360, 309.177, 52810.154 24/12/14,18:31:37,02,09,1, 11.9,1,1, -5.152, 10593.320, 309.178, 52810.198 24/12/14,18:31:37,03,09,1, 11.9,1,1, -5.152, 10593.337, 309.206, 52810.280 24/12/14,18:31:37,04,09,1, 11.9,1,1, -5.152, 10593.332, 309.185, 52810.117 24/12/14,18:31:37,05,09,1, 11.9,1,1, -5.152, 10593.348, 309.224, 52810.236 24/12/14,18:31:37,06,09,1, 11.9,1,1, -5.152, 10593.326, 309.235, 52810.161 24/12/14,18:31:37,07,09,1, 11.9,1,1, -5.152, 10593.334, 309.260, 52810.236 24/12/14,18:31:37,08,09,1, 11.9,1,1, -5.152, 10593.346, 309.257, 52810.225 24/12/14,18:31:37,09,09,1, 11.9,1,1, -5.152, 10593.333, 309.274, 52810.271 24/12/14,18:31:37,10,09,1, 11.9,1,1, -5.152, 10593.335, 309.281, 52810.240 24/12/14,18:31:37,11,09,1, 11.9,1,1, -5.152, 10593.319, 309.285, 52810.229 24/12/14,18:31:37,12,09,1, 11.9,1,1, -5.152, 10593.322, 309.305, 52810.206 24/12/14,18:31:37,13,09,1, 11.9,1,1, -5.152, 10593.329, 309.329, 52810.267 24/12/14,18:31:37,14,09,1, 11.9,1,1, -5.152, 10593.343, 309.346, 52810.120 24/12/14,18:31:37,15,09,1, 11.9,1,1, -5.152, 10593.325, 309.342, 52810.264 24/12/14,18:31:37,16,09,1, 11.9,1,1, -5.152, 10593.330, 309.366, 52810.287 24/12/14,18:31:37,17,09,1, 11.9,1,1, -5.152, 10593.317, 309.378, 52810.301 24/12/14,18:31:37,18,09,1, 11.9,1,1, -5.152, 10593.337, 309.385, 52810.258 24/12/14,18:31:37,19,09,1, 11.9,1,1, -5.152, 10593.336, 309.406, 52810.159 24/12/14,18:31:38,00,09,1, 11.9,1,1, -5.148, 10593.333, 309.406, 52810.159 24/12/14,18:31:38,01,09,1, 11.9,1,1, -5.148, 10593.348, 309.407, 52810.260 24/12/14,18:31:38,02,09,1, 11.9,1,1, -5.148, 10593.323, 309.432, 52810.355 24/12/14,18:31:38,03,09,1, 11.9,1,1, -5.148, 10593.304, 309.448, 52810.374 24/12/14,18:31:38,04,09,1, 11.9,1,1, -5.148, 10593.323, 309.479, 52810.331 24/12/14,18:31:38,05,09,1, 11.9,1,1, -5.148, 10593.323, 309.479, 52810.266 24/12/14,18:31:38,06,09,1, 11.9,1,1, -5.148, 10593.291, 309.467, 52810.329 24/12/14,18:31:38,07,09,1, 11.9,1,1, -5.148, 10593.323, 309.494, 52810.309 24/12/14,18:31:38,08,09,1, 11.9,1,1, -5.148, 10593.324, 309.526, 52810.367 24/12/14,18:31:38,09,09,1, 11.9,1,1, -5.148, 10593.350, 309.505, 52810.297 24/12/14,18:31:38,10,09,1, 11.9,1,1, -5.148, 10593.299, 309.541, 52810.289 24/12/14,18:31:38,11,09,1, 11.9,1,1, -5.148, 10593.344, 309.541, 52810.292 24/12/14,18:31:38,12,09,1, 11.9,1,1, -5.148, 10593.318, 309.532, 52810.289 24/12/14,18:31:38,13,09,1, 11.9,1,1, -5.148, 10593.286, 309.583, 52810.348 24/12/14,18:31:38,14,09,1, 11.9,1,1, -5.148, 10593.294, 309.591, 52810.328 24/12/14,18:31:38,15,09,1, 11.9,1,1, -5.148, 10593.309, 309.581, 52810.362 24/12/14,18:31:38,16,09,1, 11.9,1,1, -5.148, 10593.284, 309.627, 52810.557 24/12/14,18:31:38,17,09,1, 11.9,1,1, -5.148, 10593.296, 309.621, 52810.423 24/12/14,18:31:38,18,09,1, 11.9,1,1, -5.148, 10593.312, 309.626, 52810.387 24/12/14,18:31:38,19,09,1, 11.9,1,1, -5.148, 10593.340, 309.647, 52810.426 24/12/14,18:31:39,00,08,1, 11.8,1,1, -5.146, 10593.333, 309.647, 52810.426 24/12/14,18:31:39,01,08,1, 11.8,1,1, -5.146, 10593.282, 309.645, 52810.338 24/12/14,18:31:39,02,08,1, 11.8,1,1, -5.146, 10593.279, 309.708, 52810.397 24/12/14,18:31:39,03,08,1, 11.8,1,1, -5.146, 10593.312, 309.708, 52810.425 24/12/14,18:31:39,04,08,1, 11.8,1,1, -5.146, 10593.299, 309.711, 52810.484 24/12/14,18:31:39,05,08,1, 11.8,1,1, -5.146, 10593.299, 309.742, 52810.406 24/12/14,18:31:39,06,08,1, 11.8,1,1, -5.146, 10593.288, 309.755, 52810.410 24/12/14,18:31:39,07,08,1, 11.8,1,1, -5.146, 10593.257, 309.758, 52810.429 24/12/14,18:31:39,08,08,1, 11.8,1,1, -5.146, 10593.289, 309.779, 52810.465 24/12/14,18:31:39,09,08,1, 11.8,1,1, -5.146, 10593.296, 309.791, 52810.501 24/12/14,18:31:39,10,08,1, 11.8,1,1, -5.146, 10593.294, 309.788, 52810.511 24/12/14,18:31:39,11,08,1, 11.8,1,1, -5.146, 10593.280, 309.816, 52810.494 24/12/14,18:31:39,12,08,1, 11.8,1,1, -5.146, 10593.274, 309.822, 52810.488 24/12/14,18:31:39,13,08,1, 11.8,1,1, -5.146, 10593.262, 309.813, 52810.477 24/12/14,18:31:39,14,08,1, 11.8,1,1, -5.146, 10593.269, 309.846, 52810.404 24/12/14,18:31:39,15,08,1, 11.8,1,1, -5.146, 10593.260, 309.865, 52810.503 24/12/14,18:31:39,16,08,1, 11.8,1,1, -5.146, 10593.256, 309.860, 52810.390 24/12/14,18:31:39,17,08,1, 11.8,1,1, -5.146, 10593.234, 309.913, 52810.479 24/12/14,18:31:39,18,08,1, 11.8,1,1, -5.146, 10593.252, 309.889, 52810.507 24/12/14,18:31:39,19,08,1, 11.8,1,1, -5.146, 10593.254, 309.890, 52810.502 24/12/14,18:31:40,00,09,1, 11.9,1,1, -5.145, 10593.250, 309.890, 52810.502 24/12/14,18:31:40,01,09,1, 11.9,1,1, -5.145, 10593.216, 309.917, 52810.459 24/12/14,18:31:40,02,09,1, 11.9,1,1, -5.145, 10593.217, 309.929, 52810.512 24/12/14,18:31:40,03,09,1, 11.9,1,1, -5.145, 10593.233, 309.975, 52810.442 24/12/14,18:31:40,04,09,1, 11.9,1,1, -5.145, 10593.235, 309.973, 52810.490 24/12/14,18:31:40,05,09,1, 11.9,1,1, -5.145, 10593.226, 309.950, 52810.559 24/12/14,18:31:40,06,09,1, 11.9,1,1, -5.145, 10593.229, 310.012, 52810.573 24/12/14,18:31:40,07,09,1, 11.9,1,1, -5.145, 10593.224, 310.024, 52810.561 24/12/14,18:31:40,08,09,1, 11.9,1,1, -5.145, 10593.212, 310.014, 52810.566 24/12/14,18:31:40,09,09,1, 11.9,1,1, -5.145, 10593.219, 310.026, 52810.559 24/12/14,18:31:40,10,09,1, 11.9,1,1, -5.145, 10593.208, 310.058, 52810.588 24/12/14,18:31:40,11,09,1, 11.9,1,1, -5.145, 10593.191, 310.041, 52810.635 24/12/14,18:31:40,12,09,1, 11.9,1,1, -5.145, 10593.193, 310.083, 52810.650 24/12/14,18:31:40,13,09,1, 11.9,1,1, -5.145, 10593.208, 310.082, 52810.614 24/12/14,18:31:40,14,09,1, 11.9,1,1, -5.145, 10593.193, 310.101, 52810.613 24/12/14,18:31:40,15,09,1, 11.9,1,1, -5.145, 10593.182, 310.126, 52810.654 24/12/14,18:31:40,16,09,1, 11.9,1,1, -5.145, 10593.183, 310.128, 52810.693 24/12/14,18:31:40,17,09,1, 11.9,1,1, -5.145, 10593.180, 310.124, 52810.626 24/12/14,18:31:40,18,09,1, 11.9,1,1, -5.145, 10593.149, 310.128, 52810.619 24/12/14,18:31:40,19,09,1, 11.9,1,1, -5.145, 10593.176, 310.142, 52810.705 24/12/14,18:31:41,00,09,1, 11.9,1,1, -5.146, 10593.175, 310.142, 52810.705 24/12/14,18:31:41,01,09,1, 11.9,1,1, -5.146, 10593.150, 310.156, 52810.585 24/12/14,18:31:41,02,09,1, 11.9,1,1, -5.146, 10593.124, 310.178, 52810.688 24/12/14,18:31:41,03,09,1, 11.9,1,1, -5.146, 10593.133, 310.195, 52810.676 24/12/14,18:31:41,04,09,1, 11.9,1,1, -5.146, 10593.131, 310.189, 52810.652 24/12/14,18:31:41,05,09,1, 11.9,1,1, -5.146, 10593.156, 310.206, 52810.684 24/12/14,18:31:41,06,09,1, 11.9,1,1, -5.146, 10593.129, 310.239, 52810.756 24/12/14,18:31:41,07,09,1, 11.9,1,1, -5.146, 10593.119, 310.246, 52810.722 24/12/14,18:31:41,08,09,1, 11.9,1,1, -5.146, 10593.132, 310.224, 52810.639 24/12/14,18:31:41,09,09,1, 11.9,1,1, -5.146, 10593.108, 310.263, 52810.643 24/12/14,18:31:41,10,09,1, 11.9,1,1, -5.146, 10593.138, 310.270, 52810.710 24/12/14,18:31:41,11,09,1, 11.9,1,1, -5.146, 10593.105, 310.273, 52810.700 24/12/14,18:31:41,12,09,1, 11.9,1,1, -5.146, 10593.072, 310.256, 52810.747 24/12/14,18:31:41,13,09,1, 11.9,1,1, -5.146, 10593.102, 310.308, 52810.714 24/12/14,18:31:41,14,09,1, 11.9,1,1, -5.146, 10593.092, 310.317, 52810.788 24/12/14,18:31:41,15,09,1, 11.9,1,1, -5.146, 10593.074, 310.332, 52810.782 24/12/14,18:31:41,16,09,1, 11.9,1,1, -5.146, 10593.069, 310.366, 52810.843 24/12/14,18:31:41,17,09,1, 11.9,1,1, -5.146, 10593.070, 310.338, 52810.732 24/12/14,18:31:41,18,09,1, 11.9,1,1, -5.146, 10593.070, 310.339, 52810.682 24/12/14,18:31:41,19,09,1, 11.9,1,1, -5.146, 10593.042, 310.376, 52810.778 24/12/14,18:31:42,00,09,1, 11.9,1,1, -5.146, 10593.041, 310.376, 52810.778 24/12/14,18:31:42,01,09,1, 11.9,1,1, -5.146, 10593.061, 310.404, 52810.821 24/12/14,18:31:42,02,09,1, 11.9,1,1, -5.146, 10593.072, 310.412, 52810.867 24/12/14,18:31:42,03,09,1, 11.9,1,1, -5.146, 10593.057, 310.409, 52810.751 24/12/14,18:31:42,04,09,1, 11.9,1,1, -5.146, 10593.049, 310.430, 52810.762 24/12/14,18:31:42,05,09,1, 11.9,1,1, -5.146, 10593.044, 310.451, 52810.877 24/12/14,18:31:42,06,09,1, 11.9,1,1, -5.146, 10593.023, 310.425, 52810.751 24/12/14,18:31:42,07,09,1, 11.9,1,1, -5.146, 10593.028, 310.439, 52810.837 24/12/14,18:31:42,08,09,1, 11.9,1,1, -5.146, 10593.044, 310.480, 52810.932 24/12/14,18:31:42,09,09,1, 11.9,1,1, -5.146, 10593.008, 310.473, 52810.854 24/12/14,18:31:42,10,09,1, 11.9,1,1, -5.146, 10593.009, 310.475, 52810.827 24/12/14,18:31:42,11,09,1, 11.9,1,1, -5.146, 10593.015, 310.504, 52810.850 24/12/14,18:31:42,12,09,1, 11.9,1,1, -5.146, 10592.990, 310.491, 52810.845 24/12/14,18:31:42,13,09,1, 11.9,1,1, -5.146, 10592.996, 310.510, 52810.877 24/12/14,18:31:42,14,09,1, 11.9,1,1, -5.146, 10593.001, 310.550, 52810.796 24/12/14,18:31:42,15,09,1, 11.9,1,1, -5.146, 10592.974, 310.538, 52810.850 24/12/14,18:31:42,16,09,1, 11.9,1,1, -5.146, 10592.965, 310.574, 52810.907 24/12/14,18:31:42,17,09,1, 11.9,1,1, -5.146, 10592.964, 310.563, 52810.923 24/12/14,18:31:42,18,09,1, 11.9,1,1, -5.146, 10592.962, 310.553, 52810.852 24/12/14,18:31:42,19,09,1, 11.9,1,1, -5.146, 10592.946, 310.591, 52810.835 24/12/14,18:31:43,00,08,1, 11.8,1,1, -5.148, 10592.941, 310.591, 52810.835 24/12/14,18:31:43,01,08,1, 11.8,1,1, -5.148, 10592.943, 310.600, 52810.911 24/12/14,18:31:43,02,08,1, 11.8,1,1, -5.148, 10592.928, 310.625, 52810.971 24/12/14,18:31:43,03,08,1, 11.8,1,1, -5.148, 10592.913, 310.634, 52810.918 24/12/14,18:31:43,04,08,1, 11.8,1,1, -5.148, 10592.926, 310.625, 52810.910 24/12/14,18:31:43,05,08,1, 11.8,1,1, -5.148, 10592.906, 310.642, 52810.944 24/12/14,18:31:43,06,08,1, 11.8,1,1, -5.148, 10592.903, 310.687, 52810.911 24/12/14,18:31:43,07,08,1, 11.8,1,1, -5.148, 10592.881, 310.658, 52810.913 24/12/14,18:31:43,08,08,1, 11.8,1,1, -5.148, 10592.896, 310.690, 52811.035 24/12/14,18:31:43,09,08,1, 11.8,1,1, -5.148, 10592.886, 310.678, 52810.985 24/12/14,18:31:43,10,08,1, 11.8,1,1, -5.148, 10592.890, 310.669, 52810.871 24/12/14,18:31:43,11,08,1, 11.8,1,1, -5.148, 10592.854, 310.706, 52810.972 24/12/14,18:31:43,12,08,1, 11.8,1,1, -5.148, 10592.879, 310.734, 52810.979 24/12/14,18:31:43,13,08,1, 11.8,1,1, -5.148, 10592.890, 310.727, 52811.007 24/12/14,18:31:43,14,08,1, 11.8,1,1, -5.148, 10592.858, 310.724, 52810.968 24/12/14,18:31:43,15,08,1, 11.8,1,1, -5.148, 10592.866, 310.747, 52810.970 24/12/14,18:31:43,16,08,1, 11.8,1,1, -5.148, 10592.857, 310.764, 52810.961 24/12/14,18:31:43,17,08,1, 11.8,1,1, -5.148, 10592.842, 310.803, 52811.018 24/12/14,18:31:43,18,08,1, 11.8,1,1, -5.148, 10592.866, 310.778, 52810.997 24/12/14,18:31:43,19,08,1, 11.8,1,1, -5.148, 10592.820, 310.781, 52811.064 24/12/14,18:31:44,00,07,1, 11.9,1,1, -5.146, 10592.816, 310.781, 52811.064 24/12/14,18:31:44,01,07,1, 11.9,1,1, -5.146, 10592.800, 310.808, 52810.999 24/12/14,18:31:44,02,07,1, 11.9,1,1, -5.146, 10592.826, 310.820, 52810.999 24/12/14,18:31:44,03,07,1, 11.9,1,1, -5.146, 10592.804, 310.833, 52811.054 24/12/14,18:31:44,04,07,1, 11.9,1,1, -5.146, 10592.801, 310.849, 52811.000 24/12/14,18:31:44,05,07,1, 11.9,1,1, -5.146, 10592.795, 310.841, 52810.998 24/12/14,18:31:44,06,07,1, 11.9,1,1, -5.146, 10592.803, 310.886, 52811.114 24/12/14,18:31:44,07,07,1, 11.9,1,1, -5.146, 10592.807, 310.885, 52811.019 24/12/14,18:31:44,08,07,1, 11.9,1,1, -5.146, 10592.812, 310.882, 52811.089 24/12/14,18:31:44,09,07,1, 11.9,1,1, -5.146, 10592.804, 310.912, 52811.076 24/12/14,18:31:44,10,07,1, 11.9,1,1, -5.146, 10592.788, 310.915, 52810.977 24/12/14,18:31:44,11,07,1, 11.9,1,1, -5.146, 10592.797, 310.897, 52811.116 24/12/14,18:31:44,12,07,1, 11.9,1,1, -5.146, 10592.771, 310.946, 52811.015 24/12/14,18:31:44,13,07,1, 11.9,1,1, -5.146, 10592.772, 310.930, 52811.050 24/12/14,18:31:44,14,07,1, 11.9,1,1, -5.146, 10592.796, 310.939, 52811.067 24/12/14,18:31:44,15,07,1, 11.9,1,1, -5.146, 10592.777, 310.943, 52811.074 24/12/14,18:31:44,16,07,1, 11.9,1,1, -5.146, 10592.764, 310.973, 52811.046 24/12/14,18:31:44,17,07,1, 11.9,1,1, -5.146, 10592.751, 310.961, 52811.132 24/12/14,18:31:44,18,07,1, 11.9,1,1, -5.146, 10592.739, 311.006, 52811.113 24/12/14,18:31:44,19,07,1, 11.9,1,1, -5.146, 10592.742, 311.015, 52811.102 24/12/14,18:31:45,00,08,1, 11.9,1,1, -5.143, 10592.741, 311.015, 52811.102 24/12/14,18:31:45,01,08,1, 11.9,1,1, -5.143, 10592.738, 311.038, 52811.142 24/12/14,18:31:45,02,08,1, 11.9,1,1, -5.143, 10592.733, 311.033, 52811.121 24/12/14,18:31:45,03,08,1, 11.9,1,1, -5.143, 10592.741, 311.012, 52811.056 24/12/14,18:31:45,04,08,1, 11.9,1,1, -5.143, 10592.727, 311.051, 52811.028 24/12/14,18:31:45,05,08,1, 11.9,1,1, -5.143, 10592.709, 311.077, 52811.169 24/12/14,18:31:45,06,08,1, 11.9,1,1, -5.143, 10592.711, 311.069, 52811.153 24/12/14,18:31:45,07,08,1, 11.9,1,1, -5.143, 10592.689, 311.115, 52811.171 24/12/14,18:31:45,08,08,1, 11.9,1,1, -5.143, 10592.708, 311.081, 52811.118 24/12/14,18:31:45,09,08,1, 11.9,1,1, -5.143, 10592.692, 311.098, 52811.151 24/12/14,18:31:45,10,08,1, 11.9,1,1, -5.143, 10592.693, 311.127, 52811.209 24/12/14,18:31:45,11,08,1, 11.9,1,1, -5.143, 10592.701, 311.113, 52811.157 24/12/14,18:31:45,12,08,1, 11.9,1,1, -5.143, 10592.724, 311.130, 52811.097 24/12/14,18:31:45,13,08,1, 11.9,1,1, -5.143, 10592.707, 311.160, 52811.121 24/12/14,18:31:45,14,08,1, 11.9,1,1, -5.143, 10592.676, 311.148, 52811.180 24/12/14,18:31:45,15,08,1, 11.9,1,1, -5.143, 10592.704, 311.161, 52811.170 24/12/14,18:31:45,16,08,1, 11.9,1,1, -5.143, 10592.672, 311.179, 52811.147 24/12/14,18:31:45,17,08,1, 11.9,1,1, -5.143, 10592.667, 311.168, 52811.170 24/12/14,18:31:45,18,08,1, 11.9,1,1, -5.143, 10592.662, 311.184, 52811.168 24/12/14,18:31:45,19,08,1, 11.9,1,1, -5.143, 10592.688, 311.228, 52811.222 24/12/14,18:31:46,00,08,1, 11.9,1,1, -5.143, 10592.682, 311.228, 52811.222 24/12/14,18:31:46,01,08,1, 11.9,1,1, -5.143, 10592.652, 311.221, 52811.228 24/12/14,18:31:46,02,08,1, 11.9,1,1, -5.143, 10592.650, 311.230, 52811.210 24/12/14,18:31:46,03,08,1, 11.9,1,1, -5.143, 10592.651, 311.228, 52811.300 24/12/14,18:31:46,04,08,1, 11.9,1,1, -5.143, 10592.647, 311.242, 52811.270 24/12/14,18:31:46,05,08,1, 11.9,1,1, -5.143, 10592.644, 311.250, 52811.324 24/12/14,18:31:46,06,08,1, 11.9,1,1, -5.143, 10592.624, 311.231, 52811.192 24/12/14,18:31:46,07,08,1, 11.9,1,1, -5.143, 10592.620, 311.272, 52811.239 24/12/14,18:31:46,08,08,1, 11.9,1,1, -5.143, 10592.633, 311.282, 52811.337 24/12/14,18:31:46,09,08,1, 11.9,1,1, -5.143, 10592.616, 311.274, 52811.331 24/12/14,18:31:46,10,08,1, 11.9,1,1, -5.143, 10592.625, 311.295, 52811.289 24/12/14,18:31:46,11,08,1, 11.9,1,1, -5.143, 10592.629, 311.301, 52811.257 24/12/14,18:31:46,12,08,1, 11.9,1,1, -5.143, 10592.600, 311.285, 52811.243 24/12/14,18:31:46,13,08,1, 11.9,1,1, -5.143, 10592.592, 311.310, 52811.259 24/12/14,18:31:46,14,08,1, 11.9,1,1, -5.143, 10592.590, 311.347, 52811.382 24/12/14,18:31:46,15,08,1, 11.9,1,1, -5.143, 10592.579, 311.321, 52811.275 24/12/14,18:31:46,16,08,1, 11.9,1,1, -5.143, 10592.572, 311.354, 52811.318 24/12/14,18:31:46,17,08,1, 11.9,1,1, -5.143, 10592.590, 311.366, 52811.378 24/12/14,18:31:46,18,08,1, 11.9,1,1, -5.143, 10592.576, 311.358, 52811.298 24/12/14,18:31:46,19,08,1, 11.9,1,1, -5.143, 10592.584, 311.382, 52811.380 24/12/14,18:31:47,00,08,1, 11.9,1,1, -5.144, 10592.582, 311.382, 52811.380 24/12/14,18:31:47,01,08,1, 11.9,1,1, -5.144, 10592.573, 311.381, 52811.284 24/12/14,18:31:47,02,08,1, 11.9,1,1, -5.144, 10592.570, 311.399, 52811.282 24/12/14,18:31:47,03,08,1, 11.9,1,1, -5.144, 10592.578, 311.404, 52811.306 24/12/14,18:31:47,04,08,1, 11.9,1,1, -5.144, 10592.544, 311.422, 52811.330 24/12/14,18:31:47,05,08,1, 11.9,1,1, -5.144, 10592.552, 311.414, 52811.383 24/12/14,18:31:47,06,08,1, 11.9,1,1, -5.144, 10592.568, 311.436, 52811.346 24/12/14,18:31:47,07,08,1, 11.9,1,1, -5.144, 10592.537, 311.406, 52811.359 24/12/14,18:31:47,08,08,1, 11.9,1,1, -5.144, 10592.544, 311.421, 52811.318 24/12/14,18:31:47,09,08,1, 11.9,1,1, -5.144, 10592.533, 311.426, 52811.374 24/12/14,18:31:47,10,08,1, 11.9,1,1, -5.144, 10592.525, 311.442, 52811.365 24/12/14,18:31:47,11,08,1, 11.9,1,1, -5.144, 10592.521, 311.448, 52811.319 24/12/14,18:31:47,12,08,1, 11.9,1,1, -5.144, 10592.534, 311.462, 52811.344 24/12/14,18:31:47,13,08,1, 11.9,1,1, -5.144, 10592.538, 311.462, 52811.344 24/12/14,18:31:47,14,08,1, 11.9,1,1, -5.144, 10592.505, 311.491, 52811.386 24/12/14,18:31:47,15,08,1, 11.9,1,1, -5.144, 10592.517, 311.494, 52811.374 24/12/14,18:31:47,16,08,1, 11.9,1,1, -5.144, 10592.533, 311.489, 52811.374 24/12/14,18:31:47,17,08,1, 11.9,1,1, -5.144, 10592.492, 311.520, 52811.421 24/12/14,18:31:47,18,08,1, 11.9,1,1, -5.144, 10592.504, 311.507, 52811.424 24/12/14,18:31:47,19,08,1, 11.9,1,1, -5.144, 10592.516, 311.522, 52811.412 24/12/14,18:31:48,00,07,1, 12.0,1,1, -5.142, 10592.515, 311.522, 52811.412 24/12/14,18:31:48,01,07,1, 12.0,1,1, -5.142, 10592.500, 311.539, 52811.467 24/12/14,18:31:48,02,07,1, 12.0,1,1, -5.142, 10592.493, 311.540, 52811.383 24/12/14,18:31:48,03,07,1, 12.0,1,1, -5.142, 10592.493, 311.562, 52811.444 24/12/14,18:31:48,04,07,1, 12.0,1,1, -5.142, 10592.496, 311.560, 52811.408 24/12/14,18:31:48,05,07,1, 12.0,1,1, -5.142, 10592.470, 311.570, 52811.432 24/12/14,18:31:48,06,07,1, 12.0,1,1, -5.142, 10592.468, 311.592, 52811.459 24/12/14,18:31:48,07,07,1, 12.0,1,1, -5.142, 10592.470, 311.559, 52811.464 24/12/14,18:31:48,08,07,1, 12.0,1,1, -5.142, 10592.473, 311.575, 52811.443 24/12/14,18:31:48,09,07,1, 12.0,1,1, -5.142, 10592.471, 311.615, 52811.513 24/12/14,18:31:48,10,07,1, 12.0,1,1, -5.142, 10592.446, 311.601, 52811.495 24/12/14,18:31:48,11,07,1, 12.0,1,1, -5.142, 10592.454, 311.598, 52811.483 24/12/14,18:31:48,12,07,1, 12.0,1,1, -5.142, 10592.445, 311.612, 52811.508 24/12/14,18:31:48,13,07,1, 12.0,1,1, -5.142, 10592.449, 311.623, 52811.451 24/12/14,18:31:48,14,07,1, 12.0,1,1, -5.142, 10592.431, 311.623, 52811.393 24/12/14,18:31:48,15,07,1, 12.0,1,1, -5.142, 10592.431, 311.640, 52811.514 24/12/14,18:31:48,16,07,1, 12.0,1,1, -5.142, 10592.451, 311.602, 52811.417 24/12/14,18:31:48,17,07,1, 12.0,1,1, -5.142, 10592.418, 311.631, 52811.435 24/12/14,18:31:48,18,07,1, 12.0,1,1, -5.142, 10592.419, 311.661, 52811.523 24/12/14,18:31:48,19,07,1, 12.0,1,1, -5.142, 10592.440, 311.649, 52811.475 24/12/14,18:31:49,00,07,1, 11.9,1,1, -5.143, 10592.432, 311.649, 52811.475 24/12/14,18:31:49,01,07,1, 11.9,1,1, -5.143, 10592.428, 311.667, 52811.567 24/12/14,18:31:49,02,07,1, 11.9,1,1, -5.143, 10592.428, 311.677, 52811.544 24/12/14,18:31:49,03,07,1, 11.9,1,1, -5.143, 10592.413, 311.701, 52811.539 24/12/14,18:31:49,04,07,1, 11.9,1,1, -5.143, 10592.412, 311.720, 52811.533 24/12/14,18:31:49,05,07,1, 11.9,1,1, -5.143, 10592.430, 311.704, 52811.521 24/12/14,18:31:49,06,07,1, 11.9,1,1, -5.143, 10592.404, 311.730, 52811.621 24/12/14,18:31:49,07,07,1, 11.9,1,1, -5.143, 10592.413, 311.741, 52811.553 24/12/14,18:31:49,08,07,1, 11.9,1,1, -5.143, 10592.418, 311.721, 52811.545 24/12/14,18:31:49,09,07,1, 11.9,1,1, -5.143, 10592.377, 311.769, 52811.574 24/12/14,18:31:49,10,07,1, 11.9,1,1, -5.143, 10592.403, 311.762, 52811.562 24/12/14,18:31:49,11,07,1, 11.9,1,1, -5.143, 10592.406, 311.754, 52811.540 24/12/14,18:31:49,12,07,1, 11.9,1,1, -5.143, 10592.392, 311.758, 52811.632 24/12/14,18:31:49,13,07,1, 11.9,1,1, -5.143, 10592.392, 311.791, 52811.575 24/12/14,18:31:49,14,07,1, 11.9,1,1, -5.143, 10592.380, 311.772, 52811.500 24/12/14,18:31:49,15,07,1, 11.9,1,1, -5.143, 10592.353, 311.781, 52811.556 24/12/14,18:31:49,16,07,1, 11.9,1,1, -5.143, 10592.383, 311.795, 52811.571 24/12/14,18:31:49,17,07,1, 11.9,1,1, -5.143, 10592.356, 311.779, 52811.609 24/12/14,18:31:49,18,07,1, 11.9,1,1, -5.143, 10592.371, 311.806, 52811.579 24/12/14,18:31:49,19,07,1, 11.9,1,1, -5.143, 10592.351, 311.826, 52811.652 24/12/14,18:31:50,00,09,1, 12.0,1,1, -5.143, 10592.349, 311.826, 52811.652 24/12/14,18:31:50,01,09,1, 12.0,1,1, -5.143, 10592.342, 311.830, 52811.625 24/12/14,18:31:50,02,09,1, 12.0,1,1, -5.143, 10592.333, 311.841, 52811.641 24/12/14,18:31:50,03,09,1, 12.0,1,1, -5.143, 10592.356, 311.866, 52811.638 24/12/14,18:31:50,04,09,1, 12.0,1,1, -5.143, 10592.327, 311.840, 52811.637 24/12/14,18:31:50,05,09,1, 12.0,1,1, -5.143, 10592.365, 311.879, 52811.587 24/12/14,18:31:50,06,09,1, 12.0,1,1, -5.143, 10592.333, 311.857, 52811.613 24/12/14,18:31:50,07,09,1, 12.0,1,1, -5.143, 10592.342, 311.881, 52811.632 24/12/14,18:31:50,08,09,1, 12.0,1,1, -5.143, 10592.329, 311.893, 52811.634 24/12/14,18:31:50,09,09,1, 12.0,1,1, -5.143, 10592.339, 311.884, 52811.617 24/12/14,18:31:50,10,09,1, 12.0,1,1, -5.143, 10592.341, 311.915, 52811.633 24/12/14,18:31:50,11,09,1, 12.0,1,1, -5.143, 10592.356, 311.915, 52811.663 24/12/14,18:31:50,12,09,1, 12.0,1,1, -5.143, 10592.347, 311.919, 52811.640 24/12/14,18:31:50,13,09,1, 12.0,1,1, -5.143, 10592.313, 311.959, 52811.725 24/12/14,18:31:50,14,09,1, 12.0,1,1, -5.143, 10592.357, 311.959, 52811.720 24/12/14,18:31:50,15,09,1, 12.0,1,1, -5.143, 10592.331, 311.937, 52811.649 24/12/14,18:31:50,16,09,1, 12.0,1,1, -5.143, 10592.307, 311.947, 52811.596 24/12/14,18:31:50,17,09,1, 12.0,1,1, -5.143, 10592.312, 311.957, 52811.708 24/12/14,18:31:50,18,09,1, 12.0,1,1, -5.143, 10592.327, 311.966, 52811.662 24/12/14,18:31:50,19,09,1, 12.0,1,1, -5.143, 10592.321, 311.986, 52811.737 24/12/14,18:31:51,00,07,1, 11.9,1,1, -5.142, 10592.315, 311.986, 52811.737 24/12/14,18:31:51,01,07,1, 11.9,1,1, -5.142, 10592.292, 311.984, 52811.687 24/12/14,18:31:51,02,07,1, 11.9,1,1, -5.142, 10592.311, 312.021, 52811.774 24/12/14,18:31:51,03,07,1, 11.9,1,1, -5.142, 10592.320, 312.022, 52811.747 24/12/14,18:31:51,04,07,1, 11.9,1,1, -5.142, 10592.296, 311.997, 52811.647 24/12/14,18:31:51,05,07,1, 11.9,1,1, -5.142, 10592.297, 312.050, 52811.794 24/12/14,18:31:51,06,07,1, 11.9,1,1, -5.142, 10592.327, 312.046, 52811.708 24/12/14,18:31:51,07,07,1, 11.9,1,1, -5.142, 10592.322, 312.033, 52811.771 24/12/14,18:31:51,08,07,1, 11.9,1,1, -5.142, 10592.307, 312.058, 52811.700 24/12/14,18:31:51,09,07,1, 11.9,1,1, -5.142, 10592.317, 312.068, 52811.778 24/12/14,18:31:51,10,07,1, 11.9,1,1, -5.142, 10592.300, 312.084, 52811.782 24/12/14,18:31:51,11,07,1, 11.9,1,1, -5.142, 10592.308, 312.090, 52811.828 24/12/14,18:31:51,12,07,1, 11.9,1,1, -5.142, 10592.322, 312.097, 52811.740 24/12/14,18:31:51,13,07,1, 11.9,1,1, -5.142, 10592.320, 312.104, 52811.770 24/12/14,18:31:51,14,07,1, 11.9,1,1, -5.142, 10592.321, 312.093, 52811.743 24/12/14,18:31:51,15,07,1, 11.9,1,1, -5.142, 10592.321, 312.099, 52811.729 24/12/14,18:31:51,16,07,1, 11.9,1,1, -5.142, 10592.309, 312.102, 52811.796 24/12/14,18:31:51,17,07,1, 11.9,1,1, -5.142, 10592.323, 312.160, 52811.770 24/12/14,18:31:51,18,07,1, 11.9,1,1, -5.142, 10592.295, 312.168, 52811.786 24/12/14,18:31:51,19,07,1, 11.9,1,1, -5.142, 10592.323, 312.132, 52811.774 24/12/14,18:31:52,00,08,1, 11.9,1,1, -5.142, 10592.315, 312.132, 52811.774 24/12/14,18:31:52,01,08,1, 11.9,1,1, -5.142, 10592.313, 312.167, 52811.775 24/12/14,18:31:52,02,08,1, 11.9,1,1, -5.142, 10592.308, 312.184, 52811.831 24/12/14,18:31:52,03,08,1, 11.9,1,1, -5.142, 10592.336, 312.187, 52811.799 24/12/14,18:31:52,04,08,1, 11.9,1,1, -5.142, 10592.324, 312.182, 52811.832 24/12/14,18:31:52,05,08,1, 11.9,1,1, -5.142, 10592.326, 312.194, 52811.897 24/12/14,18:31:52,06,08,1, 11.9,1,1, -5.142, 10592.318, 312.217, 52811.837 24/12/14,18:31:52,07,08,1, 11.9,1,1, -5.142, 10592.343, 312.219, 52811.843 24/12/14,18:31:52,08,08,1, 11.9,1,1, -5.142, 10592.297, 312.226, 52811.829 24/12/14,18:31:52,09,08,1, 11.9,1,1, -5.142, 10592.303, 312.245, 52811.879 24/12/14,18:31:52,10,08,1, 11.9,1,1, -5.142, 10592.322, 312.267, 52811.928 24/12/14,18:31:52,11,08,1, 11.9,1,1, -5.142, 10592.335, 312.246, 52811.779 24/12/14,18:31:52,12,08,1, 11.9,1,1, -5.142, 10592.295, 312.274, 52811.816 24/12/14,18:31:52,13,08,1, 11.9,1,1, -5.142, 10592.326, 312.294, 52811.870 24/12/14,18:31:52,14,08,1, 11.9,1,1, -5.142, 10592.328, 312.309, 52811.805 24/12/14,18:31:52,15,08,1, 11.9,1,1, -5.142, 10592.310, 312.308, 52811.829 24/12/14,18:31:52,16,08,1, 11.9,1,1, -5.142, 10592.326, 312.304, 52811.881 24/12/14,18:31:52,17,08,1, 11.9,1,1, -5.142, 10592.332, 312.298, 52811.872 24/12/14,18:31:52,18,08,1, 11.9,1,1, -5.142, 10592.308, 312.324, 52811.856 24/12/14,18:31:52,19,08,1, 11.9,1,1, -5.142, 10592.308, 312.336, 52811.917 24/12/14,18:31:53,00,08,1, 11.9,1,1, -5.143, 10592.307, 312.336, 52811.917 24/12/14,18:31:53,01,08,1, 11.9,1,1, -5.143, 10592.302, 312.350, 52811.899 24/12/14,18:31:53,02,08,1, 11.9,1,1, -5.143, 10592.313, 312.375, 52811.939 24/12/14,18:31:53,03,08,1, 11.9,1,1, -5.143, 10592.309, 312.372, 52811.983 24/12/14,18:31:53,04,08,1, 11.9,1,1, -5.143, 10592.295, 312.409, 52811.975 24/12/14,18:31:53,05,08,1, 11.9,1,1, -5.143, 10592.314, 312.408, 52811.979 24/12/14,18:31:53,06,08,1, 11.9,1,1, -5.143, 10592.294, 312.393, 52811.858 24/12/14,18:31:53,07,08,1, 11.9,1,1, -5.143, 10592.300, 312.420, 52811.939 24/12/14,18:31:53,08,08,1, 11.9,1,1, -5.143, 10592.308, 312.401, 52811.967 24/12/14,18:31:53,09,08,1, 11.9,1,1, -5.143, 10592.305, 312.416, 52811.995 24/12/14,18:31:53,10,08,1, 11.9,1,1, -5.143, 10592.307, 312.457, 52811.954 24/12/14,18:31:53,11,08,1, 11.9,1,1, -5.143, 10592.346, 312.448, 52811.943 24/12/14,18:31:53,12,08,1, 11.9,1,1, -5.143, 10592.292, 312.453, 52811.965 24/12/14,18:31:53,13,08,1, 11.9,1,1, -5.143, 10592.307, 312.473, 52811.940 24/12/14,18:31:53,14,08,1, 11.9,1,1, -5.143, 10592.294, 312.489, 52811.964 24/12/14,18:31:53,15,08,1, 11.9,1,1, -5.143, 10592.309, 312.481, 52811.940 24/12/14,18:31:53,16,08,1, 11.9,1,1, -5.143, 10592.286, 312.508, 52811.978 24/12/14,18:31:53,17,08,1, 11.9,1,1, -5.143, 10592.283, 312.512, 52812.038 24/12/14,18:31:53,18,08,1, 11.9,1,1, -5.143, 10592.297, 312.511, 52812.012 24/12/14,18:31:53,19,08,1, 11.9,1,1, -5.143, 10592.304, 312.527, 52812.011 24/12/14,18:31:54,00,08,1, 11.9,1,1, -5.141, 10592.299, 312.527, 52812.011 24/12/14,18:31:54,01,08,1, 11.9,1,1, -5.141, 10592.286, 312.541, 52812.001 24/12/14,18:31:54,02,08,1, 11.9,1,1, -5.141, 10592.305, 312.551, 52811.987 24/12/14,18:31:54,03,08,1, 11.9,1,1, -5.141, 10592.289, 312.540, 52811.988 24/12/14,18:31:54,04,08,1, 11.9,1,1, -5.141, 10592.262, 312.577, 52812.068 24/12/14,18:31:54,05,08,1, 11.9,1,1, -5.141, 10592.275, 312.583, 52812.056 24/12/14,18:31:54,06,08,1, 11.9,1,1, -5.141, 10592.273, 312.596, 52812.033 24/12/14,18:31:54,07,08,1, 11.9,1,1, -5.141, 10592.244, 312.619, 52812.083 24/12/14,18:31:54,08,08,1, 11.9,1,1, -5.141, 10592.286, 312.633, 52812.130 24/12/14,18:31:54,09,08,1, 11.9,1,1, -5.141, 10592.272, 312.603, 52812.010 24/12/14,18:31:54,10,08,1, 11.9,1,1, -5.141, 10592.259, 312.630, 52812.079 24/12/14,18:31:54,11,08,1, 11.9,1,1, -5.141, 10592.291, 312.651, 52812.021 24/12/14,18:31:54,12,08,1, 11.9,1,1, -5.141, 10592.278, 312.629, 52812.095 24/12/14,18:31:54,13,08,1, 11.9,1,1, -5.141, 10592.277, 312.667, 52812.116 24/12/14,18:31:54,14,08,1, 11.9,1,1, -5.141, 10592.285, 312.680, 52812.105 24/12/14,18:31:54,15,08,1, 11.9,1,1, -5.141, 10592.269, 312.668, 52812.068 24/12/14,18:31:54,16,08,1, 11.9,1,1, -5.141, 10592.295, 312.696, 52812.069 24/12/14,18:31:54,17,08,1, 11.9,1,1, -5.141, 10592.257, 312.719, 52812.093 24/12/14,18:31:54,18,08,1, 11.9,1,1, -5.141, 10592.244, 312.704, 52812.077 24/12/14,18:31:54,19,08,1, 11.9,1,1, -5.141, 10592.232, 312.734, 52812.070 24/12/14,18:31:55,00,09,1, 12.0,1,1, -5.147, 10592.232, 312.734, 52812.070 24/12/14,18:31:55,01,09,1, 12.0,1,1, -5.147, 10592.220, 312.754, 52812.099 24/12/14,18:31:55,02,09,1, 12.0,1,1, -5.147, 10592.216, 312.767, 52812.141 24/12/14,18:31:55,03,09,1, 12.0,1,1, -5.147, 10592.240, 312.765, 52812.156 24/12/14,18:31:55,04,09,1, 12.0,1,1, -5.147, 10592.218, 312.758, 52812.107 24/12/14,18:31:55,05,09,1, 12.0,1,1, -5.147, 10592.251, 312.765, 52812.042 24/12/14,18:31:55,06,09,1, 12.0,1,1, -5.147, 10592.222, 312.791, 52812.241 24/12/14,18:31:55,07,09,1, 12.0,1,1, -5.147, 10592.213, 312.771, 52812.059 24/12/14,18:31:55,08,09,1, 12.0,1,1, -5.147, 10592.239, 312.791, 52812.049 24/12/14,18:31:55,09,09,1, 12.0,1,1, -5.147, 10592.218, 312.809, 52812.219 24/12/14,18:31:55,10,09,1, 12.0,1,1, -5.147, 10592.220, 312.795, 52812.129 24/12/14,18:31:55,11,09,1, 12.0,1,1, -5.147, 10592.222, 312.812, 52812.116 24/12/14,18:31:55,12,09,1, 12.0,1,1, -5.147, 10592.224, 312.823, 52812.159 24/12/14,18:31:55,13,09,1, 12.0,1,1, -5.147, 10592.194, 312.847, 52812.165 24/12/14,18:31:55,14,09,1, 12.0,1,1, -5.147, 10592.176, 312.861, 52812.103 24/12/14,18:31:55,15,09,1, 12.0,1,1, -5.147, 10592.222, 312.840, 52812.159 24/12/14,18:31:55,16,09,1, 12.0,1,1, -5.147, 10592.230, 312.854, 52812.126 24/12/14,18:31:55,17,09,1, 12.0,1,1, -5.147, 10592.209, 312.873, 52812.141 24/12/14,18:31:55,18,09,1, 12.0,1,1, -5.147, 10592.222, 312.894, 52812.249 24/12/14,18:31:55,19,09,1, 12.0,1,1, -5.147, 10592.211, 312.865, 52812.140 24/12/14,18:31:56,00,08,1, 11.9,1,1, -5.143, 10592.207, 312.865, 52812.140 24/12/14,18:31:56,01,08,1, 11.9,1,1, -5.143, 10592.164, 312.898, 52812.237 24/12/14,18:31:56,02,08,1, 11.9,1,1, -5.143, 10592.172, 312.903, 52812.225 24/12/14,18:31:56,03,08,1, 11.9,1,1, -5.143, 10592.174, 312.907, 52812.188 24/12/14,18:31:56,04,08,1, 11.9,1,1, -5.143, 10592.177, 312.924, 52812.293 24/12/14,18:31:56,05,08,1, 11.9,1,1, -5.143, 10592.179, 312.925, 52812.176 24/12/14,18:31:56,06,08,1, 11.9,1,1, -5.143, 10592.172, 312.967, 52812.233 24/12/14,18:31:56,07,08,1, 11.9,1,1, -5.143, 10592.161, 312.963, 52812.269 24/12/14,18:31:56,08,08,1, 11.9,1,1, -5.143, 10592.164, 312.942, 52812.189 24/12/14,18:31:56,09,08,1, 11.9,1,1, -5.143, 10592.148, 312.984, 52812.236 24/12/14,18:31:56,10,08,1, 11.9,1,1, -5.143, 10592.182, 312.984, 52812.271 24/12/14,18:31:56,11,08,1, 11.9,1,1, -5.143, 10592.190, 312.961, 52812.192 24/12/14,18:31:56,12,08,1, 11.9,1,1, -5.143, 10592.173, 312.999, 52812.289 24/12/14,18:31:56,13,08,1, 11.9,1,1, -5.143, 10592.167, 313.014, 52812.281 24/12/14,18:31:56,14,08,1, 11.9,1,1, -5.143, 10592.166, 312.992, 52812.182 24/12/14,18:31:56,15,08,1, 11.9,1,1, -5.143, 10592.159, 313.031, 52812.262 24/12/14,18:31:56,16,08,1, 11.9,1,1, -5.143, 10592.179, 313.029, 52812.344 24/12/14,18:31:56,17,08,1, 11.9,1,1, -5.143, 10592.141, 313.024, 52812.198 24/12/14,18:31:56,18,08,1, 11.9,1,1, -5.143, 10592.135, 313.067, 52812.270 24/12/14,18:31:56,19,08,1, 11.9,1,1, -5.143, 10592.147, 313.046, 52812.299 24/12/14,18:31:57,00,08,1, 11.9,1,1, -5.146, 10592.140, 313.046, 52812.299 24/12/14,18:31:57,01,08,1, 11.9,1,1, -5.146, 10592.146, 313.079, 52812.299 24/12/14,18:31:57,02,08,1, 11.9,1,1, -5.146, 10592.161, 313.077, 52812.365 24/12/14,18:31:57,03,08,1, 11.9,1,1, -5.146, 10592.130, 313.114, 52812.341 24/12/14,18:31:57,04,08,1, 11.9,1,1, -5.146, 10592.120, 313.108, 52812.384 24/12/14,18:31:57,05,08,1, 11.9,1,1, -5.146, 10592.114, 313.140, 52812.447 24/12/14,18:31:57,06,08,1, 11.9,1,1, -5.146, 10592.138, 313.161, 52812.336 24/12/14,18:31:57,07,08,1, 11.9,1,1, -5.146, 10592.137, 313.171, 52812.430 24/12/14,18:31:57,08,08,1, 11.9,1,1, -5.146, 10592.152, 313.189, 52812.426 24/12/14,18:31:57,09,08,1, 11.9,1,1, -5.146, 10592.123, 313.193, 52812.487 24/12/14,18:31:57,10,08,1, 11.9,1,1, -5.146, 10592.135, 313.169, 52812.432 24/12/14,18:31:57,11,08,1, 11.9,1,1, -5.146, 10592.113, 313.199, 52812.428 24/12/14,18:31:57,12,08,1, 11.9,1,1, -5.146, 10592.113, 313.214, 52812.400 24/12/14,18:31:57,13,08,1, 11.9,1,1, -5.146, 10592.130, 313.186, 52812.361 24/12/14,18:31:57,14,08,1, 11.9,1,1, -5.146, 10592.111, 313.251, 52812.411 24/12/14,18:31:57,15,08,1, 11.9,1,1, -5.146, 10592.134, 313.233, 52812.408 24/12/14,18:31:57,16,08,1, 11.9,1,1, -5.146, 10592.089, 313.245, 52812.440 24/12/14,18:31:57,17,08,1, 11.9,1,1, -5.146, 10592.119, 313.246, 52812.426 24/12/14,18:31:57,18,08,1, 11.9,1,1, -5.146, 10592.105, 313.268, 52812.467 24/12/14,18:31:57,19,08,1, 11.9,1,1, -5.146, 10592.102, 313.269, 52812.456 24/12/14,18:31:58,00,08,1, 12.0,1,1, -5.144, 10592.098, 313.269, 52812.456 24/12/14,18:31:58,01,08,1, 12.0,1,1, -5.144, 10592.124, 313.303, 52812.480 24/12/14,18:31:58,02,08,1, 12.0,1,1, -5.144, 10592.126, 313.304, 52812.429 24/12/14,18:31:58,03,08,1, 12.0,1,1, -5.144, 10592.099, 313.301, 52812.434 24/12/14,18:31:58,04,08,1, 12.0,1,1, -5.144, 10592.120, 313.316, 52812.423 24/12/14,18:31:58,05,08,1, 12.0,1,1, -5.144, 10592.121, 313.331, 52812.442 24/12/14,18:31:58,06,08,1, 12.0,1,1, -5.144, 10592.110, 313.345, 52812.495 24/12/14,18:31:58,07,08,1, 12.0,1,1, -5.144, 10592.115, 313.339, 52812.427 24/12/14,18:31:58,08,08,1, 12.0,1,1, -5.144, 10592.104, 313.348, 52812.479 24/12/14,18:31:58,09,08,1, 12.0,1,1, -5.144, 10592.087, 313.346, 52812.472 24/12/14,18:31:58,10,08,1, 12.0,1,1, -5.144, 10592.101, 313.366, 52812.586 24/12/14,18:31:58,11,08,1, 12.0,1,1, -5.144, 10592.079, 313.373, 52812.490 24/12/14,18:31:58,12,08,1, 12.0,1,1, -5.144, 10592.087, 313.396, 52812.539 24/12/14,18:31:58,13,08,1, 12.0,1,1, -5.144, 10592.089, 313.419, 52812.565 24/12/14,18:31:58,14,08,1, 12.0,1,1, -5.144, 10592.102, 313.417, 52812.518 24/12/14,18:31:58,15,08,1, 12.0,1,1, -5.144, 10592.081, 313.400, 52812.496 24/12/14,18:31:58,16,08,1, 12.0,1,1, -5.144, 10592.072, 313.426, 52812.517 24/12/14,18:31:58,17,08,1, 12.0,1,1, -5.144, 10592.048, 313.406, 52812.524 24/12/14,18:31:58,18,08,1, 12.0,1,1, -5.144, 10592.092, 313.446, 52812.593 24/12/14,18:31:58,19,08,1, 12.0,1,1, -5.144, 10592.074, 313.470, 52812.572 24/12/14,18:31:59,00,08,1, 11.9,1,1, -5.141, 10592.073, 313.470, 52812.572 24/12/14,18:31:59,01,08,1, 11.9,1,1, -5.141, 10592.077, 313.478, 52812.525 24/12/14,18:31:59,02,08,1, 11.9,1,1, -5.141, 10592.070, 313.453, 52812.568 24/12/14,18:31:59,03,08,1, 11.9,1,1, -5.141, 10592.070, 313.502, 52812.596 24/12/14,18:31:59,04,08,1, 11.9,1,1, -5.141, 10592.051, 313.498, 52812.541 24/12/14,18:31:59,05,08,1, 11.9,1,1, -5.141, 10592.042, 313.505, 52812.574 24/12/14,18:31:59,06,08,1, 11.9,1,1, -5.141, 10592.048, 313.504, 52812.593 24/12/14,18:31:59,07,08,1, 11.9,1,1, -5.141, 10592.028, 313.529, 52812.567 24/12/14,18:31:59,08,08,1, 11.9,1,1, -5.141, 10592.035, 313.520, 52812.628 24/12/14,18:31:59,09,08,1, 11.9,1,1, -5.141, 10592.062, 313.556, 52812.604 24/12/14,18:31:59,10,08,1, 11.9,1,1, -5.141, 10592.036, 313.549, 52812.629 24/12/14,18:31:59,11,08,1, 11.9,1,1, -5.141, 10592.036, 313.571, 52812.610 24/12/14,18:31:59,12,08,1, 11.9,1,1, -5.141, 10592.034, 313.574, 52812.580 24/12/14,18:31:59,13,08,1, 11.9,1,1, -5.141, 10592.024, 313.584, 52812.636 24/12/14,18:31:59,14,08,1, 11.9,1,1, -5.141, 10592.040, 313.574, 52812.641 24/12/14,18:31:59,15,08,1, 11.9,1,1, -5.141, 10592.024, 313.600, 52812.655 24/12/14,18:31:59,16,08,1, 11.9,1,1, -5.141, 10592.023, 313.598, 52812.623 24/12/14,18:31:59,17,08,1, 11.9,1,1, -5.141, 10591.999, 313.622, 52812.700 24/12/14,18:31:59,18,08,1, 11.9,1,1, -5.141, 10592.012, 313.628, 52812.569 24/12/14,18:31:59,19,08,1, 11.9,1,1, -5.141, 10592.016, 313.641, 52812.675 24/12/14,18:32:00,00,09,1, 11.9,1,1, -5.147, 10592.015, 313.641, 52812.675 24/12/14,18:32:00,01,09,1, 11.9,1,1, -5.147, 10592.011, 313.645, 52812.677 24/12/14,18:32:00,02,09,1, 11.9,1,1, -5.147, 10591.983, 313.677, 52812.612 24/12/14,18:32:00,03,09,1, 11.9,1,1, -5.147, 10591.987, 313.666, 52812.679 24/12/14,18:32:00,04,09,1, 11.9,1,1, -5.147, 10591.997, 313.673, 52812.602 24/12/14,18:32:00,05,09,1, 11.9,1,1, -5.147, 10591.998, 313.681, 52812.583 24/12/14,18:32:00,06,09,1, 11.9,1,1, -5.147, 10591.986, 313.646, 52812.627 24/12/14,18:32:00,07,09,1, 11.9,1,1, -5.147, 10591.961, 313.680, 52812.694 24/12/14,18:32:00,08,09,1, 11.9,1,1, -5.147, 10591.970, 313.718, 52812.647 24/12/14,18:32:00,09,09,1, 11.9,1,1, -5.147, 10591.942, 313.677, 52812.689 24/12/14,18:32:00,10,09,1, 11.9,1,1, -5.147, 10591.965, 313.725, 52812.675 24/12/14,18:32:00,11,09,1, 11.9,1,1, -5.147, 10591.950, 313.725, 52812.689 24/12/14,18:32:00,12,09,1, 11.9,1,1, -5.147, 10591.962, 313.711, 52812.674 24/12/14,18:32:00,13,09,1, 11.9,1,1, -5.147, 10591.947, 313.722, 52812.582 24/12/14,18:32:00,14,09,1, 11.9,1,1, -5.147, 10591.981, 313.753, 52812.706 24/12/14,18:32:00,15,09,1, 11.9,1,1, -5.147, 10591.929, 313.731, 52812.676 24/12/14,18:32:00,16,09,1, 11.9,1,1, -5.147, 10591.928, 313.755, 52812.712 24/12/14,18:32:00,17,09,1, 11.9,1,1, -5.147, 10591.932, 313.770, 52812.676 24/12/14,18:32:00,18,09,1, 11.9,1,1, -5.147, 10591.909, 313.769, 52812.630 24/12/14,18:32:00,19,09,1, 11.9,1,1, -5.147, 10591.916, 313.798, 52812.746 24/12/14,18:32:01,00,08,1, 11.9,1,1, -5.148, 10591.915, 313.798, 52812.746 24/12/14,18:32:01,01,08,1, 11.9,1,1, -5.148, 10591.895, 313.819, 52812.695 24/12/14,18:32:01,02,08,1, 11.9,1,1, -5.148, 10591.889, 313.790, 52812.679 24/12/14,18:32:01,03,08,1, 11.9,1,1, -5.148, 10591.912, 313.825, 52812.824 24/12/14,18:32:01,04,08,1, 11.9,1,1, -5.148, 10591.905, 313.822, 52812.670 24/12/14,18:32:01,05,08,1, 11.9,1,1, -5.148, 10591.876, 313.843, 52812.779 24/12/14,18:32:01,06,08,1, 11.9,1,1, -5.148, 10591.897, 313.873, 52812.766 24/12/14,18:32:01,07,08,1, 11.9,1,1, -5.148, 10591.888, 313.845, 52812.803 24/12/14,18:32:01,08,08,1, 11.9,1,1, -5.148, 10591.895, 313.861, 52812.790 24/12/14,18:32:01,09,08,1, 11.9,1,1, -5.148, 10591.875, 313.891, 52812.761 24/12/14,18:32:01,10,08,1, 11.9,1,1, -5.148, 10591.888, 313.880, 52812.741 24/12/14,18:32:01,11,08,1, 11.9,1,1, -5.148, 10591.894, 313.912, 52812.796 24/12/14,18:32:01,12,08,1, 11.9,1,1, -5.148, 10591.894, 313.907, 52812.773 24/12/14,18:32:01,13,08,1, 11.9,1,1, -5.148, 10591.846, 313.925, 52812.874 24/12/14,18:32:01,14,08,1, 11.9,1,1, -5.148, 10591.868, 313.945, 52812.837 24/12/14,18:32:01,15,08,1, 11.9,1,1, -5.148, 10591.847, 313.950, 52812.811 24/12/14,18:32:01,16,08,1, 11.9,1,1, -5.148, 10591.849, 313.943, 52812.822 24/12/14,18:32:01,17,08,1, 11.9,1,1, -5.148, 10591.874, 313.987, 52812.831 24/12/14,18:32:01,18,08,1, 11.9,1,1, -5.148, 10591.881, 313.974, 52812.782 24/12/14,18:32:01,19,08,1, 11.9,1,1, -5.148, 10591.834, 313.985, 52812.832 24/12/14,18:32:02,00,08,1, 11.9,1,1, -5.145, 10591.831, 313.985, 52812.832 24/12/14,18:32:02,01,08,1, 11.9,1,1, -5.145, 10591.833, 314.008, 52812.845 24/12/14,18:32:02,02,08,1, 11.9,1,1, -5.145, 10591.844, 314.007, 52812.884 24/12/14,18:32:02,03,08,1, 11.9,1,1, -5.145, 10591.822, 314.044, 52812.864 24/12/14,18:32:02,04,08,1, 11.9,1,1, -5.145, 10591.828, 314.040, 52812.945 24/12/14,18:32:02,05,08,1, 11.9,1,1, -5.145, 10591.822, 314.037, 52812.906 24/12/14,18:32:02,06,08,1, 11.9,1,1, -5.145, 10591.835, 314.057, 52812.838 24/12/14,18:32:02,07,08,1, 11.9,1,1, -5.145, 10591.816, 314.071, 52812.895 24/12/14,18:32:02,08,08,1, 11.9,1,1, -5.145, 10591.804, 314.077, 52812.907 24/12/14,18:32:02,09,08,1, 11.9,1,1, -5.145, 10591.848, 314.076, 52812.860 24/12/14,18:32:02,10,08,1, 11.9,1,1, -5.145, 10591.830, 314.105, 52812.970 24/12/14,18:32:02,11,08,1, 11.9,1,1, -5.145, 10591.830, 314.116, 52812.923 24/12/14,18:32:02,12,08,1, 11.9,1,1, -5.145, 10591.804, 314.129, 52812.935 24/12/14,18:32:02,13,08,1, 11.9,1,1, -5.145, 10591.798, 314.111, 52812.980 24/12/14,18:32:02,14,08,1, 11.9,1,1, -5.145, 10591.805, 314.138, 52812.953 24/12/14,18:32:02,15,08,1, 11.9,1,1, -5.145, 10591.810, 314.173, 52812.933 24/12/14,18:32:02,16,08,1, 11.9,1,1, -5.145, 10591.812, 314.175, 52812.891 24/12/14,18:32:02,17,08,1, 11.9,1,1, -5.145, 10591.820, 314.198, 52812.959 24/12/14,18:32:02,18,08,1, 11.9,1,1, -5.145, 10591.824, 314.197, 52812.942 24/12/14,18:32:02,19,08,1, 11.9,1,1, -5.145, 10591.806, 314.217, 52813.006 24/12/14,18:32:03,00,09,1, 11.9,1,1, -5.145, 10591.798, 314.217, 52813.006 24/12/14,18:32:03,01,09,1, 11.9,1,1, -5.145, 10591.832, 314.237, 52812.948 24/12/14,18:32:03,02,09,1, 11.9,1,1, -5.145, 10591.818, 314.220, 52812.882 24/12/14,18:32:03,03,09,1, 11.9,1,1, -5.145, 10591.809, 314.252, 52812.960 24/12/14,18:32:03,04,09,1, 11.9,1,1, -5.145, 10591.841, 314.261, 52812.940 24/12/14,18:32:03,05,09,1, 11.9,1,1, -5.145, 10591.800, 314.271, 52813.056 24/12/14,18:32:03,06,09,1, 11.9,1,1, -5.145, 10591.794, 314.293, 52812.960 24/12/14,18:32:03,07,09,1, 11.9,1,1, -5.145, 10591.811, 314.317, 52813.043 24/12/14,18:32:03,08,09,1, 11.9,1,1, -5.145, 10591.817, 314.295, 52812.946 24/12/14,18:32:03,09,09,1, 11.9,1,1, -5.145, 10591.809, 314.294, 52813.051 24/12/14,18:32:03,10,09,1, 11.9,1,1, -5.145, 10591.791, 314.338, 52812.936 24/12/14,18:32:03,11,09,1, 11.9,1,1, -5.145, 10591.782, 314.313, 52813.058 24/12/14,18:32:03,12,09,1, 11.9,1,1, -5.145, 10591.809, 314.327, 52812.984 24/12/14,18:32:03,13,09,1, 11.9,1,1, -5.145, 10591.815, 314.357, 52813.030 24/12/14,18:32:03,14,09,1, 11.9,1,1, -5.145, 10591.818, 314.357, 52813.050 24/12/14,18:32:03,15,09,1, 11.9,1,1, -5.145, 10591.757, 314.358, 52813.079 24/12/14,18:32:03,16,09,1, 11.9,1,1, -5.145, 10591.791, 314.391, 52813.025 24/12/14,18:32:03,17,09,1, 11.9,1,1, -5.145, 10591.818, 314.385, 52813.115 24/12/14,18:32:03,18,09,1, 11.9,1,1, -5.145, 10591.818, 314.426, 52813.090 24/12/14,18:32:03,19,09,1, 11.9,1,1, -5.145, 10591.792, 314.415, 52813.104 24/12/14,18:32:04,00,08,1, 11.9,1,1, -5.142, 10591.789, 314.415, 52813.104 24/12/14,18:32:04,01,08,1, 11.9,1,1, -5.142, 10591.807, 314.429, 52813.100 24/12/14,18:32:04,02,08,1, 11.9,1,1, -5.142, 10591.804, 314.451, 52813.082 24/12/14,18:32:04,03,08,1, 11.9,1,1, -5.142, 10591.803, 314.472, 52813.102 24/12/14,18:32:04,04,08,1, 11.9,1,1, -5.142, 10591.827, 314.451, 52813.002 24/12/14,18:32:04,05,08,1, 11.9,1,1, -5.142, 10591.824, 314.482, 52813.158 24/12/14,18:32:04,06,08,1, 11.9,1,1, -5.142, 10591.812, 314.497, 52813.141 24/12/14,18:32:04,07,08,1, 11.9,1,1, -5.142, 10591.795, 314.483, 52813.180 24/12/14,18:32:04,08,08,1, 11.9,1,1, -5.142, 10591.813, 314.509, 52813.137 24/12/14,18:32:04,09,08,1, 11.9,1,1, -5.142, 10591.796, 314.498, 52813.162 24/12/14,18:32:04,10,08,1, 11.9,1,1, -5.142, 10591.799, 314.533, 52813.184 24/12/14,18:32:04,11,08,1, 11.9,1,1, -5.142, 10591.805, 314.551, 52813.218 24/12/14,18:32:04,12,08,1, 11.9,1,1, -5.142, 10591.819, 314.547, 52813.154 24/12/14,18:32:04,13,08,1, 11.9,1,1, -5.142, 10591.807, 314.572, 52813.187 24/12/14,18:32:04,14,08,1, 11.9,1,1, -5.142, 10591.823, 314.604, 52813.397 24/12/14,18:32:04,15,08,1, 11.9,1,1, -5.142, 10591.825, 314.572, 52813.065 24/12/14,18:32:04,16,08,1, 11.9,1,1, -5.142, 10591.797, 314.592, 52813.085 24/12/14,18:32:04,17,08,1, 11.9,1,1, -5.142, 10591.807, 314.602, 52813.218 24/12/14,18:32:04,18,08,1, 11.9,1,1, -5.142, 10591.809, 314.604, 52813.162 24/12/14,18:32:04,19,08,1, 11.9,1,1, -5.142, 10591.827, 314.620, 52813.206 24/12/14,18:32:05,00,09,1, 11.9,1,1, -5.148, 10591.823, 314.620, 52813.206 24/12/14,18:32:05,01,09,1, 11.9,1,1, -5.148, 10591.829, 314.647, 52813.180 24/12/14,18:32:05,02,09,1, 11.9,1,1, -5.148, 10591.861, 314.646, 52813.155 24/12/14,18:32:05,03,09,1, 11.9,1,1, -5.148, 10591.843, 314.665, 52813.184 24/12/14,18:32:05,04,09,1, 11.9,1,1, -5.148, 10591.812, 314.665, 52813.219 24/12/14,18:32:05,05,09,1, 11.9,1,1, -5.148, 10591.821, 314.672, 52813.173 24/12/14,18:32:05,06,09,1, 11.9,1,1, -5.148, 10591.836, 314.689, 52813.191 24/12/14,18:32:05,07,09,1, 11.9,1,1, -5.148, 10591.849, 314.690, 52813.158 24/12/14,18:32:05,08,09,1, 11.9,1,1, -5.148, 10591.833, 314.712, 52813.241 24/12/14,18:32:05,09,09,1, 11.9,1,1, -5.148, 10591.858, 314.757, 52813.163 24/12/14,18:32:05,10,09,1, 11.9,1,1, -5.148, 10591.832, 314.744, 52813.268 24/12/14,18:32:05,11,09,1, 11.9,1,1, -5.148, 10591.833, 314.741, 52813.267 24/12/14,18:32:05,12,09,1, 11.9,1,1, -5.148, 10591.859, 314.743, 52813.237 24/12/14,18:32:05,13,09,1, 11.9,1,1, -5.148, 10591.849, 314.759, 52813.290 24/12/14,18:32:05,14,09,1, 11.9,1,1, -5.148, 10591.851, 314.772, 52813.286 24/12/14,18:32:05,15,09,1, 11.9,1,1, -5.148, 10591.842, 314.813, 52813.277 24/12/14,18:32:05,16,09,1, 11.9,1,1, -5.148, 10591.856, 314.782, 52813.334 24/12/14,18:32:05,17,09,1, 11.9,1,1, -5.148, 10591.868, 314.801, 52813.230 24/12/14,18:32:05,18,09,1, 11.9,1,1, -5.148, 10591.881, 314.824, 52813.229 24/12/14,18:32:05,19,09,1, 11.9,1,1, -5.148, 10591.874, 314.831, 52813.233 24/12/14,18:32:06,00,09,1, 11.9,1,1, -5.143, 10591.873, 314.831, 52813.233 24/12/14,18:32:06,01,09,1, 11.9,1,1, -5.143, 10591.889, 314.838, 52813.269 24/12/14,18:32:06,02,09,1, 11.9,1,1, -5.143, 10591.850, 314.836, 52813.278 24/12/14,18:32:06,03,09,1, 11.9,1,1, -5.143, 10591.850, 314.869, 52813.255 24/12/14,18:32:06,04,09,1, 11.9,1,1, -5.143, 10591.887, 314.889, 52813.285 24/12/14,18:32:06,05,09,1, 11.9,1,1, -5.143, 10591.868, 314.859, 52813.228 24/12/14,18:32:06,06,09,1, 11.9,1,1, -5.143, 10591.856, 314.894, 52813.326 24/12/14,18:32:06,07,09,1, 11.9,1,1, -5.143, 10591.849, 314.884, 52813.329 24/12/14,18:32:06,08,09,1, 11.9,1,1, -5.143, 10591.873, 314.892, 52813.243 24/12/14,18:32:06,09,09,1, 11.9,1,1, -5.143, 10591.884, 314.904, 52813.301 24/12/14,18:32:06,10,09,1, 11.9,1,1, -5.143, 10591.886, 314.911, 52813.321 24/12/14,18:32:06,11,09,1, 11.9,1,1, -5.143, 10591.872, 314.910, 52813.351 24/12/14,18:32:06,12,09,1, 11.9,1,1, -5.143, 10591.890, 314.941, 52813.256 24/12/14,18:32:06,13,09,1, 11.9,1,1, -5.143, 10591.910, 314.949, 52813.323 24/12/14,18:32:06,14,09,1, 11.9,1,1, -5.143, 10591.892, 314.954, 52813.292 24/12/14,18:32:06,15,09,1, 11.9,1,1, -5.143, 10591.878, 314.955, 52813.304 24/12/14,18:32:06,16,09,1, 11.9,1,1, -5.143, 10591.886, 314.962, 52813.355 24/12/14,18:32:06,17,09,1, 11.9,1,1, -5.143, 10591.904, 314.965, 52813.326 24/12/14,18:32:06,18,09,1, 11.9,1,1, -5.143, 10591.891, 314.995, 52813.354 24/12/14,18:32:06,19,09,1, 11.9,1,1, -5.143, 10591.912, 314.996, 52813.354 24/12/14,18:32:07,00,09,1, 11.9,1,1, -5.148, 10591.906, 314.996, 52813.354 24/12/14,18:32:07,01,09,1, 11.9,1,1, -5.148, 10591.883, 315.018, 52813.327 24/12/14,18:32:07,02,09,1, 11.9,1,1, -5.148, 10591.910, 315.014, 52813.297 24/12/14,18:32:07,03,09,1, 11.9,1,1, -5.148, 10591.892, 315.006, 52813.423 24/12/14,18:32:07,04,09,1, 11.9,1,1, -5.148, 10591.899, 315.016, 52813.316 24/12/14,18:32:07,05,09,1, 11.9,1,1, -5.148, 10591.907, 315.053, 52813.356 24/12/14,18:32:07,06,09,1, 11.9,1,1, -5.148, 10591.901, 315.026, 52813.307 24/12/14,18:32:07,07,09,1, 11.9,1,1, -5.148, 10591.875, 315.067, 52813.338 24/12/14,18:32:07,08,09,1, 11.9,1,1, -5.148, 10591.920, 315.071, 52813.352 24/12/14,18:32:07,09,09,1, 11.9,1,1, -5.148, 10591.885, 315.066, 52813.342 24/12/14,18:32:07,10,09,1, 11.9,1,1, -5.148, 10591.909, 315.066, 52813.350 24/12/14,18:32:07,11,09,1, 11.9,1,1, -5.148, 10591.902, 315.067, 52813.425 24/12/14,18:32:07,12,09,1, 11.9,1,1, -5.148, 10591.922, 315.090, 52813.326 24/12/14,18:32:07,13,09,1, 11.9,1,1, -5.148, 10591.912, 315.103, 52813.428 24/12/14,18:32:07,14,09,1, 11.9,1,1, -5.148, 10591.925, 315.098, 52813.390 24/12/14,18:32:07,15,09,1, 11.9,1,1, -5.148, 10591.936, 315.094, 52813.371 24/12/14,18:32:07,16,09,1, 11.9,1,1, -5.148, 10591.919, 315.120, 52813.386 24/12/14,18:32:07,17,09,1, 11.9,1,1, -5.148, 10591.930, 315.116, 52813.467 24/12/14,18:32:07,18,09,1, 11.9,1,1, -5.148, 10591.909, 315.117, 52813.417 24/12/14,18:32:07,19,09,1, 11.9,1,1, -5.148, 10591.912, 315.150, 52813.432 24/12/14,18:32:08,00,09,1, 11.9,1,1, -5.143, 10591.906, 315.150, 52813.432 24/12/14,18:32:08,01,09,1, 11.9,1,1, -5.143, 10591.915, 315.134, 52813.418 24/12/14,18:32:08,02,09,1, 11.9,1,1, -5.143, 10591.904, 315.146, 52813.369 24/12/14,18:32:08,03,09,1, 11.9,1,1, -5.143, 10591.918, 315.155, 52813.439 24/12/14,18:32:08,04,09,1, 11.9,1,1, -5.143, 10591.912, 315.172, 52813.494 24/12/14,18:32:08,05,09,1, 11.9,1,1, -5.143, 10591.922, 315.197, 52813.460 24/12/14,18:32:08,06,09,1, 11.9,1,1, -5.143, 10591.915, 315.189, 52813.484 24/12/14,18:32:08,07,09,1, 11.9,1,1, -5.143, 10591.922, 315.160, 52813.481 24/12/14,18:32:08,08,09,1, 11.9,1,1, -5.143, 10591.896, 315.168, 52813.399 24/12/14,18:32:08,09,09,1, 11.9,1,1, -5.143, 10591.953, 315.189, 52813.518 24/12/14,18:32:08,10,09,1, 11.9,1,1, -5.143, 10591.932, 315.189, 52813.463 24/12/14,18:32:08,11,09,1, 11.9,1,1, -5.143, 10591.914, 315.203, 52813.465 24/12/14,18:32:08,12,09,1, 11.9,1,1, -5.143, 10591.919, 315.218, 52813.559 24/12/14,18:32:08,13,09,1, 11.9,1,1, -5.143, 10591.918, 315.232, 52813.514 24/12/14,18:32:08,14,09,1, 11.9,1,1, -5.143, 10591.915, 315.236, 52813.506 24/12/14,18:32:08,15,09,1, 11.9,1,1, -5.143, 10591.926, 315.227, 52813.511 24/12/14,18:32:08,16,09,1, 11.9,1,1, -5.143, 10591.926, 315.255, 52813.544 24/12/14,18:32:08,17,09,1, 11.9,1,1, -5.143, 10591.941, 315.278, 52813.544 24/12/14,18:32:08,18,09,1, 11.9,1,1, -5.143, 10591.931, 315.269, 52813.486 24/12/14,18:32:08,19,09,1, 11.9,1,1, -5.143, 10591.931, 315.265, 52813.536 24/12/14,18:32:09,00,09,1, 11.9,1,1, -5.140, 10591.923, 315.265, 52813.536 24/12/14,18:32:09,01,09,1, 11.9,1,1, -5.140, 10591.926, 315.303, 52813.482 24/12/14,18:32:09,02,09,1, 11.9,1,1, -5.140, 10591.927, 315.292, 52813.542 24/12/14,18:32:09,03,09,1, 11.9,1,1, -5.140, 10591.945, 315.324, 52813.550 24/12/14,18:32:09,04,09,1, 11.9,1,1, -5.140, 10591.950, 315.291, 52813.570 24/12/14,18:32:09,05,09,1, 11.9,1,1, -5.140, 10591.927, 315.298, 52813.490 24/12/14,18:32:09,06,09,1, 11.9,1,1, -5.140, 10591.909, 315.352, 52813.587 24/12/14,18:32:09,07,09,1, 11.9,1,1, -5.140, 10591.950, 315.330, 52813.518 24/12/14,18:32:09,08,09,1, 11.9,1,1, -5.140, 10591.924, 315.344, 52813.562 24/12/14,18:32:09,09,09,1, 11.9,1,1, -5.140, 10591.911, 315.368, 52813.610 24/12/14,18:32:09,10,09,1, 11.9,1,1, -5.140, 10591.909, 315.346, 52813.535 24/12/14,18:32:09,11,09,1, 11.9,1,1, -5.140, 10591.912, 315.360, 52813.596 24/12/14,18:32:09,12,09,1, 11.9,1,1, -5.140, 10591.915, 315.378, 52813.548 24/12/14,18:32:09,13,09,1, 11.9,1,1, -5.140, 10591.929, 315.382, 52813.568 24/12/14,18:32:09,14,09,1, 11.9,1,1, -5.140, 10591.931, 315.369, 52813.574 24/12/14,18:32:09,15,09,1, 11.9,1,1, -5.140, 10591.959, 315.407, 52813.659 24/12/14,18:32:09,16,09,1, 11.9,1,1, -5.140, 10591.936, 315.403, 52813.571 24/12/14,18:32:09,17,09,1, 11.9,1,1, -5.140, 10591.952, 315.406, 52813.603 24/12/14,18:32:09,18,09,1, 11.9,1,1, -5.140, 10591.926, 315.434, 52813.613 24/12/14,18:32:09,19,09,1, 11.9,1,1, -5.140, 10591.932, 315.419, 52813.623 24/12/14,18:32:10,00,09,1, 12.0,1,1, -5.141, 10591.931, 315.419, 52813.623 24/12/14,18:32:10,01,09,1, 12.0,1,1, -5.141, 10591.947, 315.467, 52813.679 24/12/14,18:32:10,02,09,1, 12.0,1,1, -5.141, 10591.918, 315.457, 52813.629 24/12/14,18:32:10,03,09,1, 12.0,1,1, -5.141, 10591.947, 315.472, 52813.682 24/12/14,18:32:10,04,09,1, 12.0,1,1, -5.141, 10591.942, 315.463, 52813.634 24/12/14,18:32:10,05,09,1, 12.0,1,1, -5.141, 10591.948, 315.507, 52813.703 24/12/14,18:32:10,06,09,1, 12.0,1,1, -5.141, 10591.938, 315.483, 52813.611 24/12/14,18:32:10,07,09,1, 12.0,1,1, -5.141, 10591.947, 315.517, 52813.664 24/12/14,18:32:10,08,09,1, 12.0,1,1, -5.141, 10591.950, 315.474, 52813.617 24/12/14,18:32:10,09,09,1, 12.0,1,1, -5.141, 10591.907, 315.482, 52813.600 24/12/14,18:32:10,10,09,1, 12.0,1,1, -5.141, 10591.931, 315.527, 52813.623 24/12/14,18:32:10,11,09,1, 12.0,1,1, -5.141, 10591.912, 315.513, 52813.754 24/12/14,18:32:10,12,09,1, 12.0,1,1, -5.141, 10591.929, 315.521, 52813.659 24/12/14,18:32:10,13,09,1, 12.0,1,1, -5.141, 10591.944, 315.523, 52813.677 24/12/14,18:32:10,14,09,1, 12.0,1,1, -5.141, 10591.914, 315.533, 52813.639 24/12/14,18:32:10,15,09,1, 12.0,1,1, -5.141, 10591.936, 315.553, 52813.692 24/12/14,18:32:10,16,09,1, 12.0,1,1, -5.141, 10591.901, 315.543, 52813.667 24/12/14,18:32:10,17,09,1, 12.0,1,1, -5.141, 10591.937, 315.553, 52813.693 24/12/14,18:32:10,18,09,1, 12.0,1,1, -5.141, 10591.921, 315.568, 52813.661 24/12/14,18:32:10,19,09,1, 12.0,1,1, -5.141, 10591.931, 315.586, 52813.684 24/12/14,18:32:11,00,09,1, 11.9,1,1, -5.141, 10591.923, 315.586, 52813.684 24/12/14,18:32:11,01,09,1, 11.9,1,1, -5.141, 10591.910, 315.595, 52813.647 24/12/14,18:32:11,02,09,1, 11.9,1,1, -5.141, 10591.905, 315.624, 52813.735 24/12/14,18:32:11,03,09,1, 11.9,1,1, -5.141, 10591.904, 315.608, 52813.710 24/12/14,18:32:11,04,09,1, 11.9,1,1, -5.141, 10591.892, 315.603, 52813.667 24/12/14,18:32:11,05,09,1, 11.9,1,1, -5.141, 10591.904, 315.633, 52813.751 24/12/14,18:32:11,06,09,1, 11.9,1,1, -5.141, 10591.922, 315.639, 52813.701 24/12/14,18:32:11,07,09,1, 11.9,1,1, -5.141, 10591.911, 315.640, 52813.737 24/12/14,18:32:11,08,09,1, 11.9,1,1, -5.141, 10591.892, 315.682, 52813.732 24/12/14,18:32:11,09,09,1, 11.9,1,1, -5.141, 10591.903, 315.675, 52813.758 24/12/14,18:32:11,10,09,1, 11.9,1,1, -5.141, 10591.892, 315.665, 52813.757 24/12/14,18:32:11,11,09,1, 11.9,1,1, -5.141, 10591.886, 315.689, 52813.761 24/12/14,18:32:11,12,09,1, 11.9,1,1, -5.141, 10591.884, 315.689, 52813.762 24/12/14,18:32:11,13,09,1, 11.9,1,1, -5.141, 10591.890, 315.685, 52813.685 24/12/14,18:32:11,14,09,1, 11.9,1,1, -5.141, 10591.859, 315.700, 52813.736 24/12/14,18:32:11,15,09,1, 11.9,1,1, -5.141, 10591.878, 315.706, 52813.813 24/12/14,18:32:11,16,09,1, 11.9,1,1, -5.141, 10591.897, 315.716, 52813.757 24/12/14,18:32:11,17,09,1, 11.9,1,1, -5.141, 10591.879, 315.732, 52813.796 24/12/14,18:32:11,18,09,1, 11.9,1,1, -5.141, 10591.882, 315.716, 52813.719 24/12/14,18:32:11,19,09,1, 11.9,1,1, -5.141, 10591.858, 315.733, 52813.744 24/12/14,18:32:12,00,09,1, 11.9,1,1, -5.143, 10591.856, 315.733, 52813.744 24/12/14,18:32:12,01,09,1, 11.9,1,1, -5.143, 10591.884, 315.763, 52813.865 24/12/14,18:32:12,02,09,1, 11.9,1,1, -5.143, 10591.861, 315.742, 52813.752 24/12/14,18:32:12,03,09,1, 11.9,1,1, -5.143, 10591.855, 315.764, 52813.790 24/12/14,18:32:12,04,09,1, 11.9,1,1, -5.143, 10591.864, 315.787, 52813.759 24/12/14,18:32:12,05,09,1, 11.9,1,1, -5.143, 10591.856, 315.784, 52813.801 24/12/14,18:32:12,06,09,1, 11.9,1,1, -5.143, 10591.842, 315.803, 52813.827 24/12/14,18:32:12,07,09,1, 11.9,1,1, -5.143, 10591.847, 315.802, 52813.802 24/12/14,18:32:12,08,09,1, 11.9,1,1, -5.143, 10591.836, 315.804, 52813.822 24/12/14,18:32:12,09,09,1, 11.9,1,1, -5.143, 10591.843, 315.825, 52813.831 24/12/14,18:32:12,10,09,1, 11.9,1,1, -5.143, 10591.817, 315.810, 52813.762 24/12/14,18:32:12,11,09,1, 11.9,1,1, -5.143, 10591.809, 315.826, 52813.838 24/12/14,18:32:12,12,09,1, 11.9,1,1, -5.143, 10591.832, 315.840, 52813.871 24/12/14,18:32:12,13,09,1, 11.9,1,1, -5.143, 10591.832, 315.863, 52813.843 24/12/14,18:32:12,14,09,1, 11.9,1,1, -5.143, 10591.806, 315.848, 52813.856 24/12/14,18:32:12,15,09,1, 11.9,1,1, -5.143, 10591.831, 315.873, 52813.888 24/12/14,18:32:12,16,09,1, 11.9,1,1, -5.143, 10591.834, 315.855, 52813.866 24/12/14,18:32:12,17,09,1, 11.9,1,1, -5.143, 10591.830, 315.863, 52813.829 24/12/14,18:32:12,18,09,1, 11.9,1,1, -5.143, 10591.850, 315.903, 52813.921 24/12/14,18:32:12,19,09,1, 11.9,1,1, -5.143, 10591.840, 315.874, 52813.802 24/12/14,18:32:13,00,09,1, 11.8,1,1, -5.146, 10591.840, 315.874, 52813.802 24/12/14,18:32:13,01,09,1, 11.8,1,1, -5.146, 10591.816, 315.944, 52813.889 24/12/14,18:32:13,02,09,1, 11.8,1,1, -5.146, 10591.820, 315.937, 52813.888 24/12/14,18:32:13,03,09,1, 11.8,1,1, -5.146, 10591.818, 315.901, 52813.817 24/12/14,18:32:13,04,09,1, 11.8,1,1, -5.146, 10591.811, 315.948, 52813.905 24/12/14,18:32:13,05,09,1, 11.8,1,1, -5.146, 10591.828, 315.948, 52813.857 24/12/14,18:32:13,06,09,1, 11.8,1,1, -5.146, 10591.819, 315.928, 52813.804 24/12/14,18:32:13,07,09,1, 11.8,1,1, -5.146, 10591.823, 315.980, 52813.917 24/12/14,18:32:13,08,09,1, 11.8,1,1, -5.146, 10591.798, 315.948, 52813.909 24/12/14,18:32:13,09,09,1, 11.8,1,1, -5.146, 10591.804, 315.936, 52813.832 24/12/14,18:32:13,10,09,1, 11.8,1,1, -5.146, 10591.815, 316.013, 52813.929 24/12/14,18:32:13,11,09,1, 11.8,1,1, -5.146, 10591.804, 315.975, 52813.887 24/12/14,18:32:13,12,09,1, 11.8,1,1, -5.146, 10591.800, 315.986, 52813.886 24/12/14,18:32:13,13,09,1, 11.8,1,1, -5.146, 10591.826, 315.981, 52813.826 24/12/14,18:32:13,14,09,1, 11.8,1,1, -5.146, 10591.799, 316.014, 52813.863 24/12/14,18:32:13,15,09,1, 11.8,1,1, -5.146, 10591.816, 316.008, 52813.931 24/12/14,18:32:13,16,09,1, 11.8,1,1, -5.146, 10591.820, 316.014, 52813.933 24/12/14,18:32:13,17,09,1, 11.8,1,1, -5.146, 10591.814, 316.056, 52813.979 24/12/14,18:32:13,18,09,1, 11.8,1,1, -5.146, 10591.802, 316.036, 52813.913 24/12/14,18:32:13,19,09,1, 11.8,1,1, -5.146, 10591.821, 316.052, 52813.950 24/12/14,18:32:14,00,09,1, 11.9,1,1, -5.142, 10591.815, 316.052, 52813.950 24/12/14,18:32:14,01,09,1, 11.9,1,1, -5.142, 10591.787, 316.056, 52813.989 24/12/14,18:32:14,02,09,1, 11.9,1,1, -5.142, 10591.768, 316.086, 52813.977 24/12/14,18:32:14,03,09,1, 11.9,1,1, -5.142, 10591.801, 316.081, 52814.000 24/12/14,18:32:14,04,09,1, 11.9,1,1, -5.142, 10591.764, 316.097, 52813.982 24/12/14,18:32:14,05,09,1, 11.9,1,1, -5.142, 10591.769, 316.089, 52813.967 24/12/14,18:32:14,06,09,1, 11.9,1,1, -5.142, 10591.773, 316.095, 52813.929 24/12/14,18:32:14,07,09,1, 11.9,1,1, -5.142, 10591.773, 316.114, 52813.996 24/12/14,18:32:14,08,09,1, 11.9,1,1, -5.142, 10591.743, 316.134, 52814.011 24/12/14,18:32:14,09,09,1, 11.9,1,1, -5.142, 10591.737, 316.133, 52813.941 24/12/14,18:32:14,10,09,1, 11.9,1,1, -5.142, 10591.755, 316.126, 52813.927 24/12/14,18:32:14,11,09,1, 11.9,1,1, -5.142, 10591.754, 316.149, 52814.024 24/12/14,18:32:14,12,09,1, 11.9,1,1, -5.142, 10591.762, 316.170, 52813.896 24/12/14,18:32:14,13,09,1, 11.9,1,1, -5.142, 10591.722, 316.158, 52813.962 24/12/14,18:32:14,14,09,1, 11.9,1,1, -5.142, 10591.701, 316.177, 52814.050 24/12/14,18:32:14,15,09,1, 11.9,1,1, -5.142, 10591.734, 316.162, 52813.964 24/12/14,18:32:14,16,09,1, 11.9,1,1, -5.142, 10591.718, 316.179, 52813.996 24/12/14,18:32:14,17,09,1, 11.9,1,1, -5.142, 10591.709, 316.184, 52814.007 24/12/14,18:32:14,18,09,1, 11.9,1,1, -5.142, 10591.727, 316.165, 52813.997 24/12/14,18:32:14,19,09,1, 11.9,1,1, -5.142, 10591.738, 316.169, 52814.098 24/12/14,18:32:15,00,09,1, 11.9,1,1, -5.142, 10591.731, 316.169, 52814.098 24/12/14,18:32:15,01,09,1, 11.9,1,1, -5.142, 10591.760, 316.217, 52814.129 24/12/14,18:32:15,02,09,1, 11.9,1,1, -5.142, 10591.737, 316.232, 52814.044 24/12/14,18:32:15,03,09,1, 11.9,1,1, -5.142, 10591.714, 316.244, 52814.049 24/12/14,18:32:15,04,09,1, 11.9,1,1, -5.142, 10591.719, 316.254, 52814.056 24/12/14,18:32:15,05,09,1, 11.9,1,1, -5.142, 10591.712, 316.250, 52814.059 24/12/14,18:32:15,06,09,1, 11.9,1,1, -5.142, 10591.733, 316.254, 52814.112 24/12/14,18:32:15,07,09,1, 11.9,1,1, -5.142, 10591.729, 316.260, 52814.014 24/12/14,18:32:15,08,09,1, 11.9,1,1, -5.142, 10591.699, 316.286, 52814.062 24/12/14,18:32:15,09,09,1, 11.9,1,1, -5.142, 10591.704, 316.313, 52814.091 24/12/14,18:32:15,10,09,1, 11.9,1,1, -5.142, 10591.712, 316.293, 52814.092 24/12/14,18:32:15,11,09,1, 11.9,1,1, -5.142, 10591.725, 316.297, 52814.077 24/12/14,18:32:15,12,09,1, 11.9,1,1, -5.142, 10591.701, 316.313, 52814.120 24/12/14,18:32:15,13,09,1, 11.9,1,1, -5.142, 10591.706, 316.332, 52814.092 24/12/14,18:32:15,14,09,1, 11.9,1,1, -5.142, 10591.684, 316.353, 52814.125 24/12/14,18:32:15,15,09,1, 11.9,1,1, -5.142, 10591.711, 316.359, 52814.111 24/12/14,18:32:15,16,09,1, 11.9,1,1, -5.142, 10591.701, 316.333, 52814.130 24/12/14,18:32:15,17,09,1, 11.9,1,1, -5.142, 10591.697, 316.366, 52814.165 24/12/14,18:32:15,18,09,1, 11.9,1,1, -5.142, 10591.693, 316.375, 52814.142 24/12/14,18:32:15,19,09,1, 11.9,1,1, -5.142, 10591.682, 316.346, 52814.138 24/12/14,18:32:16,00,09,1, 11.9,1,1, -5.143, 10591.681, 316.346, 52814.138 24/12/14,18:32:16,01,09,1, 11.9,1,1, -5.143, 10591.701, 316.367, 52814.151 24/12/14,18:32:16,02,09,1, 11.9,1,1, -5.143, 10591.671, 316.398, 52814.177 24/12/14,18:32:16,03,09,1, 11.9,1,1, -5.143, 10591.673, 316.417, 52814.187 24/12/14,18:32:16,04,09,1, 11.9,1,1, -5.143, 10591.690, 316.416, 52814.204 24/12/14,18:32:16,05,09,1, 11.9,1,1, -5.143, 10591.690, 316.415, 52814.176 24/12/14,18:32:16,06,09,1, 11.9,1,1, -5.143, 10591.687, 316.442, 52814.221 24/12/14,18:32:16,07,09,1, 11.9,1,1, -5.143, 10591.686, 316.449, 52814.163 24/12/14,18:32:16,08,09,1, 11.9,1,1, -5.143, 10591.681, 316.427, 52814.149 24/12/14,18:32:16,09,09,1, 11.9,1,1, -5.143, 10591.670, 316.442, 52814.254 24/12/14,18:32:16,10,09,1, 11.9,1,1, -5.143, 10591.669, 316.451, 52814.202 24/12/14,18:32:16,11,09,1, 11.9,1,1, -5.143, 10591.654, 316.445, 52814.157 24/12/14,18:32:16,12,09,1, 11.9,1,1, -5.143, 10591.655, 316.470, 52814.157 24/12/14,18:32:16,13,09,1, 11.9,1,1, -5.143, 10591.685, 316.491, 52814.114 24/12/14,18:32:16,14,09,1, 11.9,1,1, -5.143, 10591.666, 316.465, 52814.159 24/12/14,18:32:16,15,09,1, 11.9,1,1, -5.143, 10591.670, 316.504, 52814.311 24/12/14,18:32:16,16,09,1, 11.9,1,1, -5.143, 10591.674, 316.486, 52814.144 24/12/14,18:32:16,17,09,1, 11.9,1,1, -5.143, 10591.660, 316.508, 52814.240 24/12/14,18:32:16,18,09,1, 11.9,1,1, -5.143, 10591.645, 316.505, 52814.180 24/12/14,18:32:16,19,09,1, 11.9,1,1, -5.143, 10591.679, 316.518, 52814.130 24/12/14,18:32:17,00,09,1, 12.0,1,1, -5.142, 10591.673, 316.518, 52814.130 24/12/14,18:32:17,01,09,1, 12.0,1,1, -5.142, 10591.646, 316.563, 52814.207 24/12/14,18:32:17,02,09,1, 12.0,1,1, -5.142, 10591.651, 316.571, 52814.259 24/12/14,18:32:17,03,09,1, 12.0,1,1, -5.142, 10591.639, 316.555, 52814.226 24/12/14,18:32:17,04,09,1, 12.0,1,1, -5.142, 10591.636, 316.575, 52814.224 24/12/14,18:32:17,05,09,1, 12.0,1,1, -5.142, 10591.654, 316.592, 52814.324 24/12/14,18:32:17,06,09,1, 12.0,1,1, -5.142, 10591.644, 316.566, 52814.242 24/12/14,18:32:17,07,09,1, 12.0,1,1, -5.142, 10591.620, 316.572, 52814.279 24/12/14,18:32:17,08,09,1, 12.0,1,1, -5.142, 10591.641, 316.601, 52814.283 24/12/14,18:32:17,09,09,1, 12.0,1,1, -5.142, 10591.630, 316.593, 52814.311 24/12/14,18:32:17,10,09,1, 12.0,1,1, -5.142, 10591.648, 316.607, 52814.294 24/12/14,18:32:17,11,09,1, 12.0,1,1, -5.142, 10591.620, 316.606, 52814.252 24/12/14,18:32:17,12,09,1, 12.0,1,1, -5.142, 10591.638, 316.642, 52814.231 24/12/14,18:32:17,13,09,1, 12.0,1,1, -5.142, 10591.655, 316.631, 52814.334 24/12/14,18:32:17,14,09,1, 12.0,1,1, -5.142, 10591.647, 316.637, 52814.327 24/12/14,18:32:17,15,09,1, 12.0,1,1, -5.142, 10591.634, 316.628, 52814.265 24/12/14,18:32:17,16,09,1, 12.0,1,1, -5.142, 10591.652, 316.672, 52814.351 24/12/14,18:32:17,17,09,1, 12.0,1,1, -5.142, 10591.625, 316.645, 52814.238 24/12/14,18:32:17,18,09,1, 12.0,1,1, -5.142, 10591.650, 316.656, 52814.280 24/12/14,18:32:17,19,09,1, 12.0,1,1, -5.142, 10591.640, 316.660, 52814.298 24/12/14,18:32:18,00,09,1, 12.0,1,1, -5.142, 10591.639, 316.660, 52814.298 24/12/14,18:32:18,01,09,1, 12.0,1,1, -5.142, 10591.650, 316.657, 52814.254 24/12/14,18:32:18,02,09,1, 12.0,1,1, -5.142, 10591.632, 316.700, 52814.267 24/12/14,18:32:18,03,09,1, 12.0,1,1, -5.142, 10591.643, 316.693, 52814.343 24/12/14,18:32:18,04,09,1, 12.0,1,1, -5.142, 10591.635, 316.700, 52814.294 24/12/14,18:32:18,05,09,1, 12.0,1,1, -5.142, 10591.624, 316.730, 52814.311 24/12/14,18:32:18,06,09,1, 12.0,1,1, -5.142, 10591.657, 316.729, 52814.336 24/12/14,18:32:18,07,09,1, 12.0,1,1, -5.142, 10591.654, 316.738, 52814.357 24/12/14,18:32:18,08,09,1, 12.0,1,1, -5.142, 10591.654, 316.755, 52814.380 24/12/14,18:32:18,09,09,1, 12.0,1,1, -5.142, 10591.646, 316.736, 52814.285 24/12/14,18:32:18,10,09,1, 12.0,1,1, -5.142, 10591.649, 316.775, 52814.331 24/12/14,18:32:18,11,09,1, 12.0,1,1, -5.142, 10591.631, 316.775, 52814.399 24/12/14,18:32:18,12,09,1, 12.0,1,1, -5.142, 10591.663, 316.733, 52814.343 24/12/14,18:32:18,13,09,1, 12.0,1,1, -5.142, 10591.650, 316.752, 52814.245 24/12/14,18:32:18,14,09,1, 12.0,1,1, -5.142, 10591.650, 316.779, 52814.393 24/12/14,18:32:18,15,09,1, 12.0,1,1, -5.142, 10591.671, 316.746, 52814.261 24/12/14,18:32:18,16,09,1, 12.0,1,1, -5.142, 10591.655, 316.804, 52814.376 24/12/14,18:32:18,17,09,1, 12.0,1,1, -5.142, 10591.665, 316.797, 52814.401 24/12/14,18:32:18,18,09,1, 12.0,1,1, -5.142, 10591.665, 316.800, 52814.290 24/12/14,18:32:18,19,09,1, 12.0,1,1, -5.142, 10591.633, 316.810, 52814.423 24/12/14,18:32:19,00,09,1, 11.9,1,1, -5.140, 10591.631, 316.810, 52814.423 24/12/14,18:32:19,01,09,1, 11.9,1,1, -5.140, 10591.640, 316.800, 52814.421 24/12/14,18:32:19,02,09,1, 11.9,1,1, -5.140, 10591.649, 316.828, 52814.324 24/12/14,18:32:19,03,09,1, 11.9,1,1, -5.140, 10591.632, 316.847, 52814.421 24/12/14,18:32:19,04,09,1, 11.9,1,1, -5.140, 10591.639, 316.825, 52814.372 24/12/14,18:32:19,05,09,1, 11.9,1,1, -5.140, 10591.648, 316.847, 52814.316 24/12/14,18:32:19,06,09,1, 11.9,1,1, -5.140, 10591.658, 316.842, 52814.421 24/12/14,18:32:19,07,09,1, 11.9,1,1, -5.140, 10591.639, 316.851, 52814.391 24/12/14,18:32:19,08,09,1, 11.9,1,1, -5.140, 10591.673, 316.864, 52814.313 24/12/14,18:32:19,09,09,1, 11.9,1,1, -5.140, 10591.629, 316.866, 52814.369 24/12/14,18:32:19,10,09,1, 11.9,1,1, -5.140, 10591.665, 316.864, 52814.395 24/12/14,18:32:19,11,09,1, 11.9,1,1, -5.140, 10591.658, 316.901, 52814.409 24/12/14,18:32:19,12,09,1, 11.9,1,1, -5.140, 10591.655, 316.894, 52814.472 24/12/14,18:32:19,13,09,1, 11.9,1,1, -5.140, 10591.689, 316.884, 52814.426 24/12/14,18:32:19,14,09,1, 11.9,1,1, -5.140, 10591.676, 316.938, 52814.454 24/12/14,18:32:19,15,09,1, 11.9,1,1, -5.140, 10591.698, 316.906, 52814.465 24/12/14,18:32:19,16,09,1, 11.9,1,1, -5.140, 10591.673, 316.923, 52814.427 24/12/14,18:32:19,17,09,1, 11.9,1,1, -5.140, 10591.694, 316.915, 52814.412 24/12/14,18:32:19,18,09,1, 11.9,1,1, -5.140, 10591.688, 316.946, 52814.460 24/12/14,18:32:19,19,09,1, 11.9,1,1, -5.140, 10591.669, 316.938, 52814.486 24/12/14,18:32:20,00,09,1, 11.9,1,1, -5.142, 10591.664, 316.938, 52814.486 24/12/14,18:32:20,01,09,1, 11.9,1,1, -5.142, 10591.718, 316.941, 52814.449 24/12/14,18:32:20,02,09,1, 11.9,1,1, -5.142, 10591.676, 316.938, 52814.526 24/12/14,18:32:20,03,09,1, 11.9,1,1, -5.142, 10591.703, 316.957, 52814.469 24/12/14,18:32:20,04,09,1, 11.9,1,1, -5.142, 10591.684, 316.985, 52814.500 24/12/14,18:32:20,05,09,1, 11.9,1,1, -5.142, 10591.660, 316.958, 52814.409 24/12/14,18:32:20,06,09,1, 11.9,1,1, -5.142, 10591.692, 316.990, 52814.430 24/12/14,18:32:20,07,09,1, 11.9,1,1, -5.142, 10591.685, 317.001, 52814.440 24/12/14,18:32:20,08,09,1, 11.9,1,1, -5.142, 10591.661, 316.983, 52814.510 24/12/14,18:32:20,09,09,1, 11.9,1,1, -5.142, 10591.681, 316.993, 52814.483 24/12/14,18:32:20,10,09,1, 11.9,1,1, -5.142, 10591.682, 317.007, 52814.477 24/12/14,18:32:20,11,09,1, 11.9,1,1, -5.142, 10591.676, 317.012, 52814.466 24/12/14,18:32:20,12,09,1, 11.9,1,1, -5.142, 10591.676, 317.041, 52814.523 24/12/14,18:32:20,13,09,1, 11.9,1,1, -5.142, 10591.685, 317.036, 52814.522 24/12/14,18:32:20,14,09,1, 11.9,1,1, -5.142, 10591.696, 317.014, 52814.521 24/12/14,18:32:20,15,09,1, 11.9,1,1, -5.142, 10591.724, 317.055, 52814.551 24/12/14,18:32:20,16,09,1, 11.9,1,1, -5.142, 10591.707, 317.057, 52814.506 24/12/14,18:32:20,17,09,1, 11.9,1,1, -5.142, 10591.693, 317.036, 52814.558 24/12/14,18:32:20,18,09,1, 11.9,1,1, -5.142, 10591.691, 317.044, 52814.498 24/12/14,18:32:20,19,09,1, 11.9,1,1, -5.142, 10591.721, 317.046, 52814.454 24/12/14,18:32:21,00,09,1, 12.0,1,1, -5.143, 10591.714, 317.046, 52814.454 24/12/14,18:32:21,01,09,1, 12.0,1,1, -5.143, 10591.701, 317.059, 52814.542 24/12/14,18:32:21,02,09,1, 12.0,1,1, -5.143, 10591.684, 317.058, 52814.507 24/12/14,18:32:21,03,09,1, 12.0,1,1, -5.143, 10591.678, 317.089, 52814.517 24/12/14,18:32:21,04,09,1, 12.0,1,1, -5.143, 10591.723, 317.095, 52814.598 24/12/14,18:32:21,05,09,1, 12.0,1,1, -5.143, 10591.686, 317.053, 52814.452 24/12/14,18:32:21,06,09,1, 12.0,1,1, -5.143, 10591.676, 317.090, 52814.607 24/12/14,18:32:21,07,09,1, 12.0,1,1, -5.143, 10591.680, 317.122, 52814.625 24/12/14,18:32:21,08,09,1, 12.0,1,1, -5.143, 10591.686, 317.106, 52814.511 24/12/14,18:32:21,09,09,1, 12.0,1,1, -5.143, 10591.694, 317.134, 52814.530 24/12/14,18:32:21,10,09,1, 12.0,1,1, -5.143, 10591.704, 317.140, 52814.541 24/12/14,18:32:21,11,09,1, 12.0,1,1, -5.143, 10591.686, 317.132, 52814.635 24/12/14,18:32:21,12,09,1, 12.0,1,1, -5.143, 10591.707, 317.155, 52814.563 24/12/14,18:32:21,13,09,1, 12.0,1,1, -5.143, 10591.697, 317.154, 52814.496 24/12/14,18:32:21,14,09,1, 12.0,1,1, -5.143, 10591.666, 317.160, 52814.560 24/12/14,18:32:21,15,09,1, 12.0,1,1, -5.143, 10591.686, 317.147, 52814.534 24/12/14,18:32:21,16,09,1, 12.0,1,1, -5.143, 10591.690, 317.181, 52814.506 24/12/14,18:32:21,17,09,1, 12.0,1,1, -5.143, 10591.699, 317.162, 52814.676 24/12/14,18:32:21,18,09,1, 12.0,1,1, -5.143, 10591.695, 317.177, 52814.613 24/12/14,18:32:21,19,09,1, 12.0,1,1, -5.143, 10591.694, 317.205, 52814.654 24/12/14,18:32:22,00,09,1, 11.9,1,1, -5.138, 10591.689, 317.205, 52814.654 24/12/14,18:32:22,01,09,1, 11.9,1,1, -5.138, 10591.689, 317.197, 52814.582 24/12/14,18:32:22,02,09,1, 11.9,1,1, -5.138, 10591.655, 317.216, 52814.661 24/12/14,18:32:22,03,09,1, 11.9,1,1, -5.138, 10591.694, 317.204, 52814.600 24/12/14,18:32:22,04,09,1, 11.9,1,1, -5.138, 10591.677, 317.202, 52814.679 24/12/14,18:32:22,05,09,1, 11.9,1,1, -5.138, 10591.636, 317.217, 52814.669 24/12/14,18:32:22,06,09,1, 11.9,1,1, -5.138, 10591.665, 317.189, 52814.629 24/12/14,18:32:22,07,09,1, 11.9,1,1, -5.138, 10591.660, 317.219, 52814.615 24/12/14,18:32:22,08,09,1, 11.9,1,1, -5.138, 10591.631, 317.216, 52814.681 24/12/14,18:32:22,09,09,1, 11.9,1,1, -5.138, 10591.656, 317.221, 52814.639 24/12/14,18:32:22,10,09,1, 11.9,1,1, -5.138, 10591.660, 317.237, 52814.699 24/12/14,18:32:22,11,09,1, 11.9,1,1, -5.138, 10591.642, 317.267, 52814.661 24/12/14,18:32:22,12,09,1, 11.9,1,1, -5.138, 10591.660, 317.245, 52814.656 24/12/14,18:32:22,13,09,1, 11.9,1,1, -5.138, 10591.650, 317.254, 52814.634 24/12/14,18:32:22,14,09,1, 11.9,1,1, -5.138, 10591.635, 317.263, 52814.690 24/12/14,18:32:22,15,09,1, 11.9,1,1, -5.138, 10591.657, 317.256, 52814.679 24/12/14,18:32:22,16,09,1, 11.9,1,1, -5.138, 10591.650, 317.283, 52814.700 24/12/14,18:32:22,17,09,1, 11.9,1,1, -5.138, 10591.632, 317.285, 52814.720 24/12/14,18:32:22,18,09,1, 11.9,1,1, -5.138, 10591.644, 317.251, 52814.672 24/12/14,18:32:22,19,09,1, 11.9,1,1, -5.138, 10591.629, 317.290, 52814.725 24/12/14,18:32:23,00,09,1, 11.9,1,1, -5.139, 10591.623, 317.290, 52814.725 24/12/14,18:32:23,01,09,1, 11.9,1,1, -5.139, 10591.621, 317.283, 52814.665 24/12/14,18:32:23,02,09,1, 11.9,1,1, -5.139, 10591.630, 317.321, 52814.685 24/12/14,18:32:23,03,09,1, 11.9,1,1, -5.139, 10591.615, 317.291, 52814.713 24/12/14,18:32:23,04,09,1, 11.9,1,1, -5.139, 10591.620, 317.297, 52814.666 24/12/14,18:32:23,05,09,1, 11.9,1,1, -5.139, 10591.625, 317.317, 52814.654 24/12/14,18:32:23,06,09,1, 11.9,1,1, -5.139, 10591.603, 317.344, 52814.738 24/12/14,18:32:23,07,09,1, 11.9,1,1, -5.139, 10591.589, 317.330, 52814.745 24/12/14,18:32:23,08,09,1, 11.9,1,1, -5.139, 10591.578, 317.350, 52814.723 24/12/14,18:32:23,09,09,1, 11.9,1,1, -5.139, 10591.606, 317.359, 52814.646 24/12/14,18:32:23,10,09,1, 11.9,1,1, -5.139, 10591.623, 317.353, 52814.707 24/12/14,18:32:23,11,09,1, 11.9,1,1, -5.139, 10591.618, 317.376, 52814.798 24/12/14,18:32:23,12,09,1, 11.9,1,1, -5.139, 10591.596, 317.344, 52814.690 24/12/14,18:32:23,13,09,1, 11.9,1,1, -5.139, 10591.607, 317.364, 52814.732 24/12/14,18:32:23,14,09,1, 11.9,1,1, -5.139, 10591.611, 317.383, 52814.797 24/12/14,18:32:23,15,09,1, 11.9,1,1, -5.139, 10591.588, 317.393, 52814.812 24/12/14,18:32:23,16,09,1, 11.9,1,1, -5.139, 10591.574, 317.389, 52814.785 24/12/14,18:32:23,17,09,1, 11.9,1,1, -5.139, 10591.588, 317.404, 52814.742 24/12/14,18:32:23,18,09,1, 11.9,1,1, -5.139, 10591.576, 317.410, 52814.882 24/12/14,18:32:23,19,09,1, 11.9,1,1, -5.139, 10591.567, 317.389, 52814.772 24/12/14,18:32:24,00,09,1, 11.9,1,1, -5.145, 10591.564, 317.389, 52814.772 24/12/14,18:32:24,01,09,1, 11.9,1,1, -5.145, 10591.570, 317.404, 52814.849 24/12/14,18:32:24,02,09,1, 11.9,1,1, -5.145, 10591.526, 317.411, 52814.801 24/12/14,18:32:24,03,09,1, 11.9,1,1, -5.145, 10591.555, 317.420, 52814.821 24/12/14,18:32:24,04,09,1, 11.9,1,1, -5.145, 10591.540, 317.431, 52814.847 24/12/14,18:32:24,05,09,1, 11.9,1,1, -5.145, 10591.527, 317.419, 52814.810 24/12/14,18:32:24,06,09,1, 11.9,1,1, -5.145, 10591.550, 317.409, 52814.787 24/12/14,18:32:24,07,09,1, 11.9,1,1, -5.145, 10591.496, 317.435, 52814.849 24/12/14,18:32:24,08,09,1, 11.9,1,1, -5.145, 10591.516, 317.419, 52814.777 24/12/14,18:32:24,09,09,1, 11.9,1,1, -5.145, 10591.529, 317.433, 52814.789 24/12/14,18:32:24,10,09,1, 11.9,1,1, -5.145, 10591.504, 317.439, 52814.858 24/12/14,18:32:24,11,09,1, 11.9,1,1, -5.145, 10591.500, 317.394, 52814.700 24/12/14,18:32:24,12,09,1, 11.9,1,1, -5.145, 10591.498, 317.469, 52814.857 24/12/14,18:32:24,13,09,1, 11.9,1,1, -5.145, 10591.531, 317.444, 52814.849 24/12/14,18:32:24,14,09,1, 11.9,1,1, -5.145, 10591.502, 317.454, 52814.734 24/12/14,18:32:24,15,09,1, 11.9,1,1, -5.145, 10591.508, 317.445, 52814.850 24/12/14,18:32:24,16,09,1, 11.9,1,1, -5.145, 10591.515, 317.444, 52814.820 24/12/14,18:32:24,17,09,1, 11.9,1,1, -5.145, 10591.494, 317.437, 52814.785 24/12/14,18:32:24,18,09,1, 11.9,1,1, -5.145, 10591.512, 317.477, 52814.792 24/12/14,18:32:24,19,09,1, 11.9,1,1, -5.145, 10591.498, 317.450, 52814.865 24/12/14,18:32:25,00,09,1, 11.9,1,1, -5.142, 10591.497, 317.450, 52814.865 24/12/14,18:32:25,01,09,1, 11.9,1,1, -5.142, 10591.495, 317.461, 52814.749 24/12/14,18:32:25,02,09,1, 11.9,1,1, -5.142, 10591.488, 317.485, 52814.832 24/12/14,18:32:25,03,09,1, 11.9,1,1, -5.142, 10591.509, 317.474, 52814.812 24/12/14,18:32:25,04,09,1, 11.9,1,1, -5.142, 10591.466, 317.488, 52814.828 24/12/14,18:32:25,05,09,1, 11.9,1,1, -5.142, 10591.468, 317.485, 52814.839 24/12/14,18:32:25,06,09,1, 11.9,1,1, -5.142, 10591.465, 317.451, 52814.772 24/12/14,18:32:25,07,09,1, 11.9,1,1, -5.142, 10591.468, 317.488, 52814.871 24/12/14,18:32:25,08,09,1, 11.9,1,1, -5.142, 10591.464, 317.473, 52814.890 24/12/14,18:32:25,09,09,1, 11.9,1,1, -5.142, 10591.446, 317.474, 52814.934 24/12/14,18:32:25,10,09,1, 11.9,1,1, -5.142, 10591.456, 317.465, 52814.748 24/12/14,18:32:25,11,09,1, 11.9,1,1, -5.142, 10591.447, 317.485, 52814.904 24/12/14,18:32:25,12,09,1, 11.9,1,1, -5.142, 10591.457, 317.473, 52814.819 24/12/14,18:32:25,13,09,1, 11.9,1,1, -5.142, 10591.461, 317.493, 52814.931 24/12/14,18:32:25,14,09,1, 11.9,1,1, -5.142, 10591.413, 317.488, 52814.787 24/12/14,18:32:25,15,09,1, 11.9,1,1, -5.142, 10591.427, 317.478, 52814.903 24/12/14,18:32:25,16,09,1, 11.9,1,1, -5.142, 10591.458, 317.488, 52814.931 24/12/14,18:32:25,17,09,1, 11.9,1,1, -5.142, 10591.449, 317.489, 52814.890 24/12/14,18:32:25,18,09,1, 11.9,1,1, -5.142, 10591.425, 317.476, 52814.875 24/12/14,18:32:25,19,09,1, 11.9,1,1, -5.142, 10591.440, 317.509, 52814.852 24/12/14,18:32:26,00,09,1, 12.0,1,1, -5.145, 10591.439, 317.509, 52814.852 24/12/14,18:32:26,01,09,1, 12.0,1,1, -5.145, 10591.425, 317.498, 52814.884 24/12/14,18:32:26,02,09,1, 12.0,1,1, -5.145, 10591.448, 317.534, 52814.927 24/12/14,18:32:26,03,09,1, 12.0,1,1, -5.145, 10591.443, 317.474, 52814.871 24/12/14,18:32:26,04,09,1, 12.0,1,1, -5.145, 10591.398, 317.500, 52814.918 24/12/14,18:32:26,05,09,1, 12.0,1,1, -5.145, 10591.431, 317.512, 52814.900 24/12/14,18:32:26,06,09,1, 12.0,1,1, -5.145, 10591.441, 317.506, 52814.840 24/12/14,18:32:26,07,09,1, 12.0,1,1, -5.145, 10591.445, 317.507, 52814.896 24/12/14,18:32:26,08,09,1, 12.0,1,1, -5.145, 10591.444, 317.523, 52814.855 24/12/14,18:32:26,09,09,1, 12.0,1,1, -5.145, 10591.420, 317.506, 52814.921 24/12/14,18:32:26,10,09,1, 12.0,1,1, -5.145, 10591.436, 317.513, 52814.822 24/12/14,18:32:26,11,09,1, 12.0,1,1, -5.145, 10591.444, 317.521, 52814.808 24/12/14,18:32:26,12,09,1, 12.0,1,1, -5.145, 10591.408, 317.505, 52814.898 24/12/14,18:32:26,13,09,1, 12.0,1,1, -5.145, 10591.411, 317.502, 52814.838 24/12/14,18:32:26,14,09,1, 12.0,1,1, -5.145, 10591.389, 317.535, 52814.871 24/12/14,18:32:26,15,09,1, 12.0,1,1, -5.145, 10591.403, 317.524, 52814.859 24/12/14,18:32:26,16,09,1, 12.0,1,1, -5.145, 10591.414, 317.531, 52814.825 24/12/14,18:32:26,17,09,1, 12.0,1,1, -5.145, 10591.397, 317.546, 52814.896 24/12/14,18:32:26,18,09,1, 12.0,1,1, -5.145, 10591.419, 317.524, 52814.887 24/12/14,18:32:26,19,09,1, 12.0,1,1, -5.145, 10591.404, 317.539, 52814.981 24/12/14,18:32:27,00,09,1, 11.9,1,1, -5.139, 10591.397, 317.539, 52814.981 24/12/14,18:32:27,01,09,1, 11.9,1,1, -5.139, 10591.418, 317.560, 52814.884 24/12/14,18:32:27,02,09,1, 11.9,1,1, -5.139, 10591.425, 317.545, 52814.897 24/12/14,18:32:27,03,09,1, 11.9,1,1, -5.139, 10591.411, 317.555, 52814.932 24/12/14,18:32:27,04,09,1, 11.9,1,1, -5.139, 10591.403, 317.535, 52814.862 24/12/14,18:32:27,05,09,1, 11.9,1,1, -5.139, 10591.415, 317.532, 52814.913 24/12/14,18:32:27,06,09,1, 11.9,1,1, -5.139, 10591.425, 317.567, 52814.987 24/12/14,18:32:27,07,09,1, 11.9,1,1, -5.139, 10591.414, 317.543, 52814.921 24/12/14,18:32:27,08,09,1, 11.9,1,1, -5.139, 10591.409, 317.552, 52814.924 24/12/14,18:32:27,09,09,1, 11.9,1,1, -5.139, 10591.415, 317.569, 52814.916 24/12/14,18:32:27,10,09,1, 11.9,1,1, -5.139, 10591.430, 317.568, 52814.950 24/12/14,18:32:27,11,09,1, 11.9,1,1, -5.139, 10591.433, 317.563, 52814.981 24/12/14,18:32:27,12,09,1, 11.9,1,1, -5.139, 10591.404, 317.588, 52814.877 24/12/14,18:32:27,13,09,1, 11.9,1,1, -5.139, 10591.416, 317.567, 52814.995 24/12/14,18:32:27,14,09,1, 11.9,1,1, -5.139, 10591.407, 317.584, 52814.929 24/12/14,18:32:27,15,09,1, 11.9,1,1, -5.139, 10591.427, 317.573, 52814.934 24/12/14,18:32:27,16,09,1, 11.9,1,1, -5.139, 10591.420, 317.552, 52814.885 24/12/14,18:32:27,17,09,1, 11.9,1,1, -5.139, 10591.410, 317.585, 52815.034 24/12/14,18:32:27,18,09,1, 11.9,1,1, -5.139, 10591.423, 317.596, 52814.931 24/12/14,18:32:27,19,09,1, 11.9,1,1, -5.139, 10591.423, 317.546, 52814.965 24/12/14,18:32:28,00,09,1, 11.9,1,1, -5.145, 10591.422, 317.546, 52814.965 24/12/14,18:32:28,01,09,1, 11.9,1,1, -5.145, 10591.417, 317.588, 52814.970 24/12/14,18:32:28,02,09,1, 11.9,1,1, -5.145, 10591.433, 317.592, 52814.945 24/12/14,18:32:28,03,09,1, 11.9,1,1, -5.145, 10591.444, 317.582, 52814.913 24/12/14,18:32:28,04,09,1, 11.9,1,1, -5.145, 10591.436, 317.604, 52814.997 24/12/14,18:32:28,05,09,1, 11.9,1,1, -5.145, 10591.427, 317.585, 52814.983 24/12/14,18:32:28,06,09,1, 11.9,1,1, -5.145, 10591.440, 317.605, 52814.930 24/12/14,18:32:28,07,09,1, 11.9,1,1, -5.145, 10591.432, 317.599, 52814.965 24/12/14,18:32:28,08,09,1, 11.9,1,1, -5.145, 10591.427, 317.606, 52814.964 24/12/14,18:32:28,09,09,1, 11.9,1,1, -5.145, 10591.436, 317.607, 52815.016 24/12/14,18:32:28,10,09,1, 11.9,1,1, -5.145, 10591.443, 317.632, 52814.974 24/12/14,18:32:28,11,09,1, 11.9,1,1, -5.145, 10591.410, 317.625, 52814.965 24/12/14,18:32:28,12,09,1, 11.9,1,1, -5.145, 10591.436, 317.610, 52814.943 24/12/14,18:32:28,13,09,1, 11.9,1,1, -5.145, 10591.459, 317.634, 52815.004 24/12/14,18:32:28,14,09,1, 11.9,1,1, -5.145, 10591.447, 317.623, 52815.035 24/12/14,18:32:28,15,09,1, 11.9,1,1, -5.145, 10591.462, 317.632, 52814.995 24/12/14,18:32:28,16,09,1, 11.9,1,1, -5.145, 10591.464, 317.651, 52814.967 24/12/14,18:32:28,17,09,1, 11.9,1,1, -5.145, 10591.457, 317.632, 52815.016 24/12/14,18:32:28,18,09,1, 11.9,1,1, -5.145, 10591.471, 317.655, 52815.119 24/12/14,18:32:28,19,09,1, 11.9,1,1, -5.145, 10591.432, 317.663, 52815.068 24/12/14,18:32:29,00,08,1, 11.8,1,1, -5.143, 10591.431, 317.663, 52815.068 24/12/14,18:32:29,01,08,1, 11.8,1,1, -5.143, 10591.473, 317.648, 52815.074 24/12/14,18:32:29,02,08,1, 11.8,1,1, -5.143, 10591.458, 317.669, 52815.057 24/12/14,18:32:29,03,08,1, 11.8,1,1, -5.143, 10591.477, 317.648, 52815.092 24/12/14,18:32:29,04,08,1, 11.8,1,1, -5.143, 10591.481, 317.667, 52815.044 24/12/14,18:32:29,05,08,1, 11.8,1,1, -5.143, 10591.474, 317.698, 52814.989 24/12/14,18:32:29,06,08,1, 11.8,1,1, -5.143, 10591.464, 317.686, 52815.047 24/12/14,18:32:29,07,08,1, 11.8,1,1, -5.143, 10591.492, 317.668, 52815.021 24/12/14,18:32:29,08,08,1, 11.8,1,1, -5.143, 10591.489, 317.704, 52815.109 24/12/14,18:32:29,09,08,1, 11.8,1,1, -5.143, 10591.491, 317.681, 52815.005 24/12/14,18:32:29,10,08,1, 11.8,1,1, -5.143, 10591.502, 317.662, 52814.973 24/12/14,18:32:29,11,08,1, 11.8,1,1, -5.143, 10591.503, 317.714, 52815.099 24/12/14,18:32:29,12,08,1, 11.8,1,1, -5.143, 10591.512, 317.698, 52815.071 24/12/14,18:32:29,13,08,1, 11.8,1,1, -5.143, 10591.511, 317.704, 52814.995 24/12/14,18:32:29,14,08,1, 11.8,1,1, -5.143, 10591.497, 317.715, 52815.058 24/12/14,18:32:29,15,08,1, 11.8,1,1, -5.143, 10591.499, 317.690, 52814.983 24/12/14,18:32:29,16,08,1, 11.8,1,1, -5.143, 10591.514, 317.683, 52815.079 24/12/14,18:32:29,17,08,1, 11.8,1,1, -5.143, 10591.522, 317.737, 52815.056 24/12/14,18:32:29,18,08,1, 11.8,1,1, -5.143, 10591.526, 317.702, 52815.058 24/12/14,18:32:29,19,08,1, 11.8,1,1, -5.143, 10591.536, 317.705, 52815.121 24/12/14,18:32:30,00,08,1, 11.9,1,1, -5.139, 10591.531, 317.705, 52815.121 24/12/14,18:32:30,01,08,1, 11.9,1,1, -5.139, 10591.560, 317.704, 52814.960 24/12/14,18:32:30,02,08,1, 11.9,1,1, -5.139, 10591.534, 317.715, 52815.040 24/12/14,18:32:30,03,08,1, 11.9,1,1, -5.139, 10591.544, 317.743, 52815.077 24/12/14,18:32:30,04,08,1, 11.9,1,1, -5.139, 10591.543, 317.725, 52814.970 24/12/14,18:32:30,05,08,1, 11.9,1,1, -5.139, 10591.539, 317.716, 52815.015 24/12/14,18:32:30,06,08,1, 11.9,1,1, -5.139, 10591.580, 317.743, 52815.069 24/12/14,18:32:30,07,08,1, 11.9,1,1, -5.139, 10591.565, 317.732, 52815.050 24/12/14,18:32:30,08,08,1, 11.9,1,1, -5.139, 10591.547, 317.739, 52815.083 24/12/14,18:32:30,09,08,1, 11.9,1,1, -5.139, 10591.586, 317.735, 52815.029 24/12/14,18:32:30,10,08,1, 11.9,1,1, -5.139, 10591.595, 317.714, 52815.062 24/12/14,18:32:30,11,08,1, 11.9,1,1, -5.139, 10591.595, 317.731, 52815.116 24/12/14,18:32:30,12,08,1, 11.9,1,1, -5.139, 10591.572, 317.747, 52815.044 24/12/14,18:32:30,13,08,1, 11.9,1,1, -5.139, 10591.568, 317.777, 52815.072 24/12/14,18:32:30,14,08,1, 11.9,1,1, -5.139, 10591.567, 317.754, 52815.061 24/12/14,18:32:30,15,08,1, 11.9,1,1, -5.139, 10591.572, 317.766, 52815.079 24/12/14,18:32:30,16,08,1, 11.9,1,1, -5.139, 10591.602, 317.746, 52815.119 24/12/14,18:32:30,17,08,1, 11.9,1,1, -5.139, 10591.586, 317.759, 52815.072 24/12/14,18:32:30,18,08,1, 11.9,1,1, -5.139, 10591.592, 317.762, 52815.037 24/12/14,18:32:30,19,08,1, 11.9,1,1, -5.139, 10591.643, 317.760, 52815.072 24/12/14,18:32:31,00,09,1, 11.9,1,1, -5.142, 10591.639, 317.760, 52815.072 24/12/14,18:32:31,01,09,1, 11.9,1,1, -5.142, 10591.620, 317.755, 52815.068 24/12/14,18:32:31,02,09,1, 11.9,1,1, -5.142, 10591.643, 317.765, 52815.082 24/12/14,18:32:31,03,09,1, 11.9,1,1, -5.142, 10591.626, 317.739, 52815.011 24/12/14,18:32:31,04,09,1, 11.9,1,1, -5.142, 10591.650, 317.791, 52815.074 24/12/14,18:32:31,05,09,1, 11.9,1,1, -5.142, 10591.655, 317.769, 52815.038 24/12/14,18:32:31,06,09,1, 11.9,1,1, -5.142, 10591.624, 317.760, 52815.030 24/12/14,18:32:31,07,09,1, 11.9,1,1, -5.142, 10591.663, 317.768, 52815.137 24/12/14,18:32:31,08,09,1, 11.9,1,1, -5.142, 10591.648, 317.779, 52815.153 24/12/14,18:32:31,09,09,1, 11.9,1,1, -5.142, 10591.648, 317.773, 52815.111 24/12/14,18:32:31,10,09,1, 11.9,1,1, -5.142, 10591.690, 317.790, 52815.064 24/12/14,18:32:31,11,09,1, 11.9,1,1, -5.142, 10591.663, 317.760, 52815.043 24/12/14,18:32:31,12,09,1, 11.9,1,1, -5.142, 10591.667, 317.743, 52815.103 24/12/14,18:32:31,13,09,1, 11.9,1,1, -5.142, 10591.690, 317.800, 52815.165 24/12/14,18:32:31,14,09,1, 11.9,1,1, -5.142, 10591.694, 317.764, 52815.159 24/12/14,18:32:31,15,09,1, 11.9,1,1, -5.142, 10591.698, 317.736, 52815.043 24/12/14,18:32:31,16,09,1, 11.9,1,1, -5.142, 10591.689, 317.792, 52815.150 24/12/14,18:32:31,17,09,1, 11.9,1,1, -5.142, 10591.726, 317.772, 52815.167 24/12/14,18:32:31,18,09,1, 11.9,1,1, -5.142, 10591.710, 317.746, 52815.097 24/12/14,18:32:31,19,09,1, 11.9,1,1, -5.142, 10591.714, 317.787, 52815.166 24/12/14,18:32:32,00,08,1, 11.9,1,1, -5.143, 10591.706, 317.787, 52815.166 24/12/14,18:32:32,01,08,1, 11.9,1,1, -5.143, 10591.734, 317.795, 52815.177 24/12/14,18:32:32,02,08,1, 11.9,1,1, -5.143, 10591.746, 317.792, 52815.158 24/12/14,18:32:32,03,08,1, 11.9,1,1, -5.143, 10591.751, 317.771, 52815.110 24/12/14,18:32:32,04,08,1, 11.9,1,1, -5.143, 10591.761, 317.777, 52815.099 24/12/14,18:32:32,05,08,1, 11.9,1,1, -5.143, 10591.735, 317.804, 52815.162 24/12/14,18:32:32,06,08,1, 11.9,1,1, -5.143, 10591.768, 317.808, 52815.128 24/12/14,18:32:32,07,08,1, 11.9,1,1, -5.143, 10591.754, 317.776, 52815.157 24/12/14,18:32:32,08,08,1, 11.9,1,1, -5.143, 10591.785, 317.792, 52815.164 24/12/14,18:32:32,09,08,1, 11.9,1,1, -5.143, 10591.795, 317.788, 52815.138 24/12/14,18:32:32,10,08,1, 11.9,1,1, -5.143, 10591.790, 317.780, 52815.116 24/12/14,18:32:32,11,08,1, 11.9,1,1, -5.143, 10591.771, 317.783, 52815.098 24/12/14,18:32:32,12,08,1, 11.9,1,1, -5.143, 10591.785, 317.787, 52815.198 24/12/14,18:32:32,13,08,1, 11.9,1,1, -5.143, 10591.796, 317.762, 52815.072 24/12/14,18:32:32,14,08,1, 11.9,1,1, -5.143, 10591.777, 317.780, 52815.110 24/12/14,18:32:32,15,08,1, 11.9,1,1, -5.143, 10591.787, 317.785, 52815.159 24/12/14,18:32:32,16,08,1, 11.9,1,1, -5.143, 10591.794, 317.788, 52815.078 24/12/14,18:32:32,17,08,1, 11.9,1,1, -5.143, 10591.794, 317.766, 52815.119 24/12/14,18:32:32,18,08,1, 11.9,1,1, -5.143, 10591.823, 317.788, 52815.146 24/12/14,18:32:32,19,08,1, 11.9,1,1, -5.143, 10591.807, 317.763, 52815.115 24/12/14,18:32:33,00,08,1, 12.0,1,1, -5.138, 10591.806, 317.763, 52815.115 24/12/14,18:32:33,01,08,1, 12.0,1,1, -5.138, 10591.837, 317.797, 52815.159 24/12/14,18:32:33,02,08,1, 12.0,1,1, -5.138, 10591.830, 317.775, 52815.097 24/12/14,18:32:33,03,08,1, 12.0,1,1, -5.138, 10591.816, 317.764, 52815.044 24/12/14,18:32:33,04,08,1, 12.0,1,1, -5.138, 10591.871, 317.805, 52815.222 24/12/14,18:32:33,05,08,1, 12.0,1,1, -5.138, 10591.843, 317.763, 52815.035 24/12/14,18:32:33,06,08,1, 12.0,1,1, -5.138, 10591.861, 317.770, 52815.002 24/12/14,18:32:33,07,08,1, 12.0,1,1, -5.138, 10591.861, 317.801, 52815.160 24/12/14,18:32:33,08,08,1, 12.0,1,1, -5.138, 10591.878, 317.774, 52815.132 24/12/14,18:32:33,09,08,1, 12.0,1,1, -5.138, 10591.869, 317.773, 52815.141 24/12/14,18:32:33,10,08,1, 12.0,1,1, -5.138, 10591.862, 317.817, 52815.196 24/12/14,18:32:33,11,08,1, 12.0,1,1, -5.138, 10591.925, 317.802, 52815.167 24/12/14,18:32:33,12,08,1, 12.0,1,1, -5.138, 10591.882, 317.800, 52815.169 24/12/14,18:32:33,13,08,1, 12.0,1,1, -5.138, 10591.887, 317.783, 52815.090 24/12/14,18:32:33,14,08,1, 12.0,1,1, -5.138, 10591.896, 317.805, 52815.141 24/12/14,18:32:33,15,08,1, 12.0,1,1, -5.138, 10591.918, 317.802, 52815.226 24/12/14,18:32:33,16,08,1, 12.0,1,1, -5.138, 10591.895, 317.787, 52815.183 24/12/14,18:32:33,17,08,1, 12.0,1,1, -5.138, 10591.900, 317.801, 52815.140 24/12/14,18:32:33,18,08,1, 12.0,1,1, -5.138, 10591.943, 317.795, 52815.062 24/12/14,18:32:33,19,08,1, 12.0,1,1, -5.138, 10591.927, 317.804, 52815.130 24/12/14,18:32:34,00,07,1, 12.0,1,1, -5.143, 10591.923, 317.804, 52815.130 24/12/14,18:32:34,01,07,1, 12.0,1,1, -5.143, 10591.956, 317.795, 52815.057 24/12/14,18:32:34,02,07,1, 12.0,1,1, -5.143, 10591.951, 317.787, 52815.107 24/12/14,18:32:34,03,07,1, 12.0,1,1, -5.143, 10591.942, 317.781, 52815.152 24/12/14,18:32:34,04,07,1, 12.0,1,1, -5.143, 10591.952, 317.815, 52815.129 24/12/14,18:32:34,05,07,1, 12.0,1,1, -5.143, 10591.962, 317.782, 52815.113 24/12/14,18:32:34,06,07,1, 12.0,1,1, -5.143, 10591.949, 317.800, 52815.190 24/12/14,18:32:34,07,07,1, 12.0,1,1, -5.143, 10591.952, 317.803, 52815.178 24/12/14,18:32:34,08,07,1, 12.0,1,1, -5.143, 10591.949, 317.771, 52815.154 24/12/14,18:32:34,09,07,1, 12.0,1,1, -5.143, 10591.936, 317.753, 52815.153 24/12/14,18:32:34,10,07,1, 12.0,1,1, -5.143, 10591.939, 317.766, 52815.221 24/12/14,18:32:34,11,07,1, 12.0,1,1, -5.143, 10591.972, 317.787, 52815.147 24/12/14,18:32:34,12,07,1, 12.0,1,1, -5.143, 10591.977, 317.775, 52815.154 24/12/14,18:32:34,13,07,1, 12.0,1,1, -5.143, 10591.955, 317.786, 52815.114 24/12/14,18:32:34,14,07,1, 12.0,1,1, -5.143, 10591.956, 317.795, 52815.140 24/12/14,18:32:34,15,07,1, 12.0,1,1, -5.143, 10591.968, 317.763, 52815.209 24/12/14,18:32:34,16,07,1, 12.0,1,1, -5.143, 10591.976, 317.772, 52815.130 24/12/14,18:32:34,17,07,1, 12.0,1,1, -5.143, 10591.976, 317.798, 52815.229 24/12/14,18:32:34,18,07,1, 12.0,1,1, -5.143, 10591.994, 317.782, 52815.244 24/12/14,18:32:34,19,07,1, 12.0,1,1, -5.143, 10591.992, 317.785, 52815.129 24/12/14,18:32:35,00,08,1, 11.9,1,1, -5.141, 10591.990, 317.785, 52815.129 24/12/14,18:32:35,01,08,1, 11.9,1,1, -5.141, 10591.996, 317.779, 52815.176 24/12/14,18:32:35,02,08,1, 11.9,1,1, -5.141, 10591.981, 317.756, 52815.186 24/12/14,18:32:35,03,08,1, 11.9,1,1, -5.141, 10592.008, 317.787, 52815.237 24/12/14,18:32:35,04,08,1, 11.9,1,1, -5.141, 10592.018, 317.800, 52815.176 24/12/14,18:32:35,05,08,1, 11.9,1,1, -5.141, 10591.997, 317.803, 52815.169 24/12/14,18:32:35,06,08,1, 11.9,1,1, -5.141, 10592.009, 317.792, 52815.186 24/12/14,18:32:35,07,08,1, 11.9,1,1, -5.141, 10592.027, 317.784, 52815.182 24/12/14,18:32:35,08,08,1, 11.9,1,1, -5.141, 10592.019, 317.796, 52815.181 24/12/14,18:32:35,09,08,1, 11.9,1,1, -5.141, 10592.026, 317.785, 52815.137 24/12/14,18:32:35,10,08,1, 11.9,1,1, -5.141, 10592.026, 317.810, 52815.221 24/12/14,18:32:35,11,08,1, 11.9,1,1, -5.141, 10592.048, 317.785, 52815.167 24/12/14,18:32:35,12,08,1, 11.9,1,1, -5.141, 10592.032, 317.816, 52815.220 24/12/14,18:32:35,13,08,1, 11.9,1,1, -5.141, 10592.008, 317.793, 52815.209 24/12/14,18:32:35,14,08,1, 11.9,1,1, -5.141, 10592.028, 317.800, 52815.152 24/12/14,18:32:35,15,08,1, 11.9,1,1, -5.141, 10592.049, 317.824, 52815.184 24/12/14,18:32:35,16,08,1, 11.9,1,1, -5.141, 10592.070, 317.805, 52815.210 24/12/14,18:32:35,17,08,1, 11.9,1,1, -5.141, 10592.061, 317.811, 52815.176 24/12/14,18:32:35,18,08,1, 11.9,1,1, -5.141, 10592.074, 317.819, 52815.178 24/12/14,18:32:35,19,08,1, 11.9,1,1, -5.141, 10592.031, 317.821, 52815.266 24/12/14,18:32:36,00,08,1, 11.9,1,1, -5.146, 10592.023, 317.821, 52815.266 24/12/14,18:32:36,01,08,1, 11.9,1,1, -5.146, 10592.053, 317.816, 52815.267 24/12/14,18:32:36,02,08,1, 11.9,1,1, -5.146, 10592.068, 317.829, 52815.312 24/12/14,18:32:36,03,08,1, 11.9,1,1, -5.146, 10592.057, 317.802, 52815.297 24/12/14,18:32:36,04,08,1, 11.9,1,1, -5.146, 10592.074, 317.823, 52815.241 24/12/14,18:32:36,05,08,1, 11.9,1,1, -5.146, 10592.082, 317.826, 52815.257 24/12/14,18:32:36,06,08,1, 11.9,1,1, -5.146, 10592.097, 317.813, 52815.223 24/12/14,18:32:36,07,08,1, 11.9,1,1, -5.146, 10592.099, 317.834, 52815.245 24/12/14,18:32:36,08,08,1, 11.9,1,1, -5.146, 10592.091, 317.819, 52815.178 24/12/14,18:32:36,09,08,1, 11.9,1,1, -5.146, 10592.103, 317.817, 52815.249 24/12/14,18:32:36,10,08,1, 11.9,1,1, -5.146, 10592.080, 317.804, 52815.244 24/12/14,18:32:36,11,08,1, 11.9,1,1, -5.146, 10592.120, 317.833, 52815.285 24/12/14,18:32:36,12,08,1, 11.9,1,1, -5.146, 10592.082, 317.809, 52815.242 24/12/14,18:32:36,13,08,1, 11.9,1,1, -5.146, 10592.112, 317.831, 52815.297 24/12/14,18:32:36,14,08,1, 11.9,1,1, -5.146, 10592.120, 317.790, 52815.218 24/12/14,18:32:36,15,08,1, 11.9,1,1, -5.146, 10592.097, 317.821, 52815.224 24/12/14,18:32:36,16,08,1, 11.9,1,1, -5.146, 10592.119, 317.822, 52815.210 24/12/14,18:32:36,17,08,1, 11.9,1,1, -5.146, 10592.125, 317.828, 52815.228 24/12/14,18:32:36,18,08,1, 11.9,1,1, -5.146, 10592.117, 317.828, 52815.225 24/12/14,18:32:36,19,08,1, 11.9,1,1, -5.146, 10592.134, 317.820, 52815.236 24/12/14,18:32:37,00,08,1, 11.9,1,1, -5.143, 10592.132, 317.820, 52815.236 24/12/14,18:32:37,01,08,1, 11.9,1,1, -5.143, 10592.132, 317.819, 52815.321 24/12/14,18:32:37,02,08,1, 11.9,1,1, -5.143, 10592.140, 317.836, 52815.377 24/12/14,18:32:37,03,08,1, 11.9,1,1, -5.143, 10592.131, 317.836, 52815.320 24/12/14,18:32:37,04,08,1, 11.9,1,1, -5.143, 10592.111, 317.804, 52815.306 24/12/14,18:32:37,05,08,1, 11.9,1,1, -5.143, 10592.168, 317.823, 52815.267 24/12/14,18:32:37,06,08,1, 11.9,1,1, -5.143, 10592.136, 317.813, 52815.235 24/12/14,18:32:37,07,08,1, 11.9,1,1, -5.143, 10592.145, 317.770, 52815.205 24/12/14,18:32:37,08,08,1, 11.9,1,1, -5.143, 10592.156, 317.803, 52815.216 24/12/14,18:32:37,09,08,1, 11.9,1,1, -5.143, 10592.144, 317.785, 52815.226 24/12/14,18:32:37,10,08,1, 11.9,1,1, -5.143, 10592.165, 317.811, 52815.294 24/12/14,18:32:37,11,08,1, 11.9,1,1, -5.143, 10592.168, 317.808, 52815.250 24/12/14,18:32:37,12,08,1, 11.9,1,1, -5.143, 10592.169, 317.781, 52815.315 24/12/14,18:32:37,13,08,1, 11.9,1,1, -5.143, 10592.166, 317.799, 52815.320 24/12/14,18:32:37,14,08,1, 11.9,1,1, -5.143, 10592.162, 317.809, 52815.248 24/12/14,18:32:37,15,08,1, 11.9,1,1, -5.143, 10592.172, 317.800, 52815.290 24/12/14,18:32:37,16,08,1, 11.9,1,1, -5.143, 10592.165, 317.824, 52815.292 24/12/14,18:32:37,17,08,1, 11.9,1,1, -5.143, 10592.177, 317.803, 52815.242 24/12/14,18:32:37,18,08,1, 11.9,1,1, -5.143, 10592.197, 317.783, 52815.272 24/12/14,18:32:37,19,08,1, 11.9,1,1, -5.143, 10592.200, 317.796, 52815.329 24/12/14,18:32:38,00,07,1, 11.9,1,1, -5.135, 10592.198, 317.796, 52815.329 24/12/14,18:32:38,01,07,1, 11.9,1,1, -5.135, 10592.194, 317.787, 52815.262 24/12/14,18:32:38,02,07,1, 11.9,1,1, -5.135, 10592.206, 317.799, 52815.336 24/12/14,18:32:38,03,07,1, 11.9,1,1, -5.135, 10592.214, 317.809, 52815.272 24/12/14,18:32:38,04,07,1, 11.9,1,1, -5.135, 10592.211, 317.795, 52815.251 24/12/14,18:32:38,05,07,1, 11.9,1,1, -5.135, 10592.217, 317.783, 52815.246 24/12/14,18:32:38,06,07,1, 11.9,1,1, -5.135, 10592.228, 317.791, 52815.233 24/12/14,18:32:38,07,07,1, 11.9,1,1, -5.135, 10592.235, 317.808, 52815.307 24/12/14,18:32:38,08,07,1, 11.9,1,1, -5.135, 10592.222, 317.798, 52815.359 24/12/14,18:32:38,09,07,1, 11.9,1,1, -5.135, 10592.241, 317.810, 52815.385 24/12/14,18:32:38,10,07,1, 11.9,1,1, -5.135, 10592.217, 317.816, 52815.321 24/12/14,18:32:38,11,07,1, 11.9,1,1, -5.135, 10592.232, 317.775, 52815.353 24/12/14,18:32:38,12,07,1, 11.9,1,1, -5.135, 10592.247, 317.780, 52815.339 24/12/14,18:32:38,13,07,1, 11.9,1,1, -5.135, 10592.233, 317.811, 52815.374 24/12/14,18:32:38,14,07,1, 11.9,1,1, -5.135, 10592.234, 317.767, 52815.313 24/12/14,18:32:38,15,07,1, 11.9,1,1, -5.135, 10592.271, 317.799, 52815.241 24/12/14,18:32:38,16,07,1, 11.9,1,1, -5.135, 10592.279, 317.756, 52815.285 24/12/14,18:32:38,17,07,1, 11.9,1,1, -5.135, 10592.258, 317.771, 52815.309 24/12/14,18:32:38,18,07,1, 11.9,1,1, -5.135, 10592.269, 317.781, 52815.375 24/12/14,18:32:38,19,07,1, 11.9,1,1, -5.135, 10592.294, 317.808, 52815.340 24/12/14,18:32:39,00,06,1, 11.9,1,1, -5.137, 10592.290, 317.808, 52815.340 24/12/14,18:32:39,01,06,1, 11.9,1,1, -5.137, 10592.286, 317.791, 52815.354 24/12/14,18:32:39,02,06,1, 11.9,1,1, -5.137, 10592.297, 317.765, 52815.307 24/12/14,18:32:39,03,06,1, 11.9,1,1, -5.137, 10592.279, 317.746, 52815.281 24/12/14,18:32:39,04,06,1, 11.9,1,1, -5.137, 10592.293, 317.804, 52815.335 24/12/14,18:32:39,05,06,1, 11.9,1,1, -5.137, 10592.316, 317.787, 52815.358 24/12/14,18:32:39,06,06,1, 11.9,1,1, -5.137, 10592.294, 317.767, 52815.324 24/12/14,18:32:39,07,06,1, 11.9,1,1, -5.137, 10592.334, 317.778, 52815.384 24/12/14,18:32:39,08,06,1, 11.9,1,1, -5.137, 10592.332, 317.780, 52815.370 24/12/14,18:32:39,09,06,1, 11.9,1,1, -5.137, 10592.300, 317.743, 52815.264 24/12/14,18:32:39,10,06,1, 11.9,1,1, -5.137, 10592.337, 317.758, 52815.340 24/12/14,18:32:39,11,06,1, 11.9,1,1, -5.137, 10592.328, 317.776, 52815.320 24/12/14,18:32:39,12,06,1, 11.9,1,1, -5.137, 10592.354, 317.732, 52815.244 24/12/14,18:32:39,13,06,1, 11.9,1,1, -5.137, 10592.336, 317.758, 52815.261 24/12/14,18:32:39,14,06,1, 11.9,1,1, -5.137, 10592.335, 317.776, 52815.358 24/12/14,18:32:39,15,06,1, 11.9,1,1, -5.137, 10592.361, 317.733, 52815.270 24/12/14,18:32:39,16,06,1, 11.9,1,1, -5.137, 10592.371, 317.752, 52815.259 24/12/14,18:32:39,17,06,1, 11.9,1,1, -5.137, 10592.368, 317.765, 52815.312 24/12/14,18:32:39,18,06,1, 11.9,1,1, -5.137, 10592.368, 317.727, 52815.244 24/12/14,18:32:39,19,06,1, 11.9,1,1, -5.137, 10592.362, 317.738, 52815.351 24/12/14,18:32:40,00,07,1, 11.9,1,1, -5.140, 10592.357, 317.738, 52815.351 24/12/14,18:32:40,01,07,1, 11.9,1,1, -5.140, 10592.359, 317.742, 52815.338 24/12/14,18:32:40,02,07,1, 11.9,1,1, -5.140, 10592.392, 317.718, 52815.312 24/12/14,18:32:40,03,07,1, 11.9,1,1, -5.140, 10592.379, 317.750, 52815.343 24/12/14,18:32:40,04,07,1, 11.9,1,1, -5.140, 10592.375, 317.723, 52815.316 24/12/14,18:32:40,05,07,1, 11.9,1,1, -5.140, 10592.419, 317.720, 52815.298 24/12/14,18:32:40,06,07,1, 11.9,1,1, -5.140, 10592.419, 317.708, 52815.268 24/12/14,18:32:40,07,07,1, 11.9,1,1, -5.140, 10592.426, 317.739, 52815.356 24/12/14,18:32:40,08,07,1, 11.9,1,1, -5.140, 10592.428, 317.730, 52815.395 24/12/14,18:32:40,09,07,1, 11.9,1,1, -5.140, 10592.422, 317.750, 52815.415 24/12/14,18:32:40,10,07,1, 11.9,1,1, -5.140, 10592.392, 317.735, 52815.336 24/12/14,18:32:40,11,07,1, 11.9,1,1, -5.140, 10592.446, 317.746, 52815.402 24/12/14,18:32:40,12,07,1, 11.9,1,1, -5.140, 10592.452, 317.733, 52815.326 24/12/14,18:32:40,13,07,1, 11.9,1,1, -5.140, 10592.457, 317.719, 52815.345 24/12/14,18:32:40,14,07,1, 11.9,1,1, -5.140, 10592.447, 317.716, 52815.302 24/12/14,18:32:40,15,07,1, 11.9,1,1, -5.140, 10592.460, 317.761, 52815.311 24/12/14,18:32:40,16,07,1, 11.9,1,1, -5.140, 10592.468, 317.739, 52815.332 24/12/14,18:32:40,17,07,1, 11.9,1,1, -5.140, 10592.457, 317.737, 52815.338 24/12/14,18:32:40,18,07,1, 11.9,1,1, -5.140, 10592.463, 317.729, 52815.338 24/12/14,18:32:40,19,07,1, 11.9,1,1, -5.140, 10592.460, 317.733, 52815.284 24/12/14,18:32:41,00,07,1, 11.9,1,1, -5.139, 10592.457, 317.733, 52815.284 24/12/14,18:32:41,01,07,1, 11.9,1,1, -5.139, 10592.491, 317.767, 52815.322 24/12/14,18:32:41,02,07,1, 11.9,1,1, -5.139, 10592.511, 317.743, 52815.276 24/12/14,18:32:41,03,07,1, 11.9,1,1, -5.139, 10592.477, 317.716, 52815.306 24/12/14,18:32:41,04,07,1, 11.9,1,1, -5.139, 10592.496, 317.732, 52815.287 24/12/14,18:32:41,05,07,1, 11.9,1,1, -5.139, 10592.507, 317.725, 52815.256 24/12/14,18:32:41,06,07,1, 11.9,1,1, -5.139, 10592.495, 317.740, 52815.315 24/12/14,18:32:41,07,07,1, 11.9,1,1, -5.139, 10592.514, 317.742, 52815.369 24/12/14,18:32:41,08,07,1, 11.9,1,1, -5.139, 10592.519, 317.710, 52815.294 24/12/14,18:32:41,09,07,1, 11.9,1,1, -5.139, 10592.526, 317.727, 52815.371 24/12/14,18:32:41,10,07,1, 11.9,1,1, -5.139, 10592.550, 317.731, 52815.296 24/12/14,18:32:41,11,07,1, 11.9,1,1, -5.139, 10592.527, 317.713, 52815.274 24/12/14,18:32:41,12,07,1, 11.9,1,1, -5.139, 10592.531, 317.717, 52815.231 24/12/14,18:32:41,13,07,1, 11.9,1,1, -5.139, 10592.556, 317.730, 52815.256 24/12/14,18:32:41,14,07,1, 11.9,1,1, -5.139, 10592.540, 317.748, 52815.356 24/12/14,18:32:41,15,07,1, 11.9,1,1, -5.139, 10592.530, 317.731, 52815.288 24/12/14,18:32:41,16,07,1, 11.9,1,1, -5.139, 10592.563, 317.736, 52815.355 24/12/14,18:32:41,17,07,1, 11.9,1,1, -5.139, 10592.541, 317.725, 52815.369 24/12/14,18:32:41,18,07,1, 11.9,1,1, -5.139, 10592.588, 317.717, 52815.365 24/12/14,18:32:41,19,07,1, 11.9,1,1, -5.139, 10592.581, 317.721, 52815.366 24/12/14,18:32:42,00,07,1, 11.9,1,1, -5.140, 10592.574, 317.721, 52815.366 24/12/14,18:32:42,01,07,1, 11.9,1,1, -5.140, 10592.586, 317.715, 52815.353 24/12/14,18:32:42,02,07,1, 11.9,1,1, -5.140, 10592.584, 317.746, 52815.372 24/12/14,18:32:42,03,07,1, 11.9,1,1, -5.140, 10592.605, 317.713, 52815.321 24/12/14,18:32:42,04,07,1, 11.9,1,1, -5.140, 10592.578, 317.704, 52815.245 24/12/14,18:32:42,05,07,1, 11.9,1,1, -5.140, 10592.593, 317.715, 52815.408 24/12/14,18:32:42,06,07,1, 11.9,1,1, -5.140, 10592.606, 317.718, 52815.372 24/12/14,18:32:42,07,07,1, 11.9,1,1, -5.140, 10592.591, 317.687, 52815.338 24/12/14,18:32:42,08,07,1, 11.9,1,1, -5.140, 10592.610, 317.708, 52815.305 24/12/14,18:32:42,09,07,1, 11.9,1,1, -5.140, 10592.642, 317.709, 52815.347 24/12/14,18:32:42,10,07,1, 11.9,1,1, -5.140, 10592.621, 317.692, 52815.432 24/12/14,18:32:42,11,07,1, 11.9,1,1, -5.140, 10592.606, 317.747, 52815.441 24/12/14,18:32:42,12,07,1, 11.9,1,1, -5.140, 10592.651, 317.724, 52815.415 24/12/14,18:32:42,13,07,1, 11.9,1,1, -5.140, 10592.628, 317.733, 52815.393 24/12/14,18:32:42,14,07,1, 11.9,1,1, -5.140, 10592.632, 317.732, 52815.339 24/12/14,18:32:42,15,07,1, 11.9,1,1, -5.140, 10592.659, 317.729, 52815.402 24/12/14,18:32:42,16,07,1, 11.9,1,1, -5.140, 10592.689, 317.702, 52815.333 24/12/14,18:32:42,17,07,1, 11.9,1,1, -5.140, 10592.663, 317.726, 52815.405 24/12/14,18:32:42,18,07,1, 11.9,1,1, -5.140, 10592.671, 317.734, 52815.352 24/12/14,18:32:42,19,07,1, 11.9,1,1, -5.140, 10592.663, 317.733, 52815.358 24/12/14,18:32:43,00,07,1, 11.9,1,1, -5.142, 10592.657, 317.733, 52815.358 24/12/14,18:32:43,01,07,1, 11.9,1,1, -5.142, 10592.692, 317.717, 52815.370 24/12/14,18:32:43,02,07,1, 11.9,1,1, -5.142, 10592.712, 317.723, 52815.392 24/12/14,18:32:43,03,07,1, 11.9,1,1, -5.142, 10592.696, 317.742, 52815.364 24/12/14,18:32:43,04,07,1, 11.9,1,1, -5.142, 10592.684, 317.722, 52815.379 24/12/14,18:32:43,05,07,1, 11.9,1,1, -5.142, 10592.716, 317.730, 52815.372 24/12/14,18:32:43,06,07,1, 11.9,1,1, -5.142, 10592.695, 317.730, 52815.273 24/12/14,18:32:43,07,07,1, 11.9,1,1, -5.142, 10592.703, 317.745, 52815.401 24/12/14,18:32:43,08,07,1, 11.9,1,1, -5.142, 10592.722, 317.743, 52815.334 24/12/14,18:32:43,09,07,1, 11.9,1,1, -5.142, 10592.714, 317.739, 52815.355 24/12/14,18:32:43,10,07,1, 11.9,1,1, -5.142, 10592.731, 317.712, 52815.328 24/12/14,18:32:43,11,07,1, 11.9,1,1, -5.142, 10592.730, 317.745, 52815.326 24/12/14,18:32:43,12,07,1, 11.9,1,1, -5.142, 10592.734, 317.727, 52815.494 24/12/14,18:32:43,13,07,1, 11.9,1,1, -5.142, 10592.754, 317.726, 52815.381 24/12/14,18:32:43,14,07,1, 11.9,1,1, -5.142, 10592.722, 317.723, 52815.449 24/12/14,18:32:43,15,07,1, 11.9,1,1, -5.142, 10592.753, 317.751, 52815.346 24/12/14,18:32:43,16,07,1, 11.9,1,1, -5.142, 10592.770, 317.750, 52815.323 24/12/14,18:32:43,17,07,1, 11.9,1,1, -5.142, 10592.749, 317.726, 52815.367 24/12/14,18:32:43,18,07,1, 11.9,1,1, -5.142, 10592.776, 317.729, 52815.274 24/12/14,18:32:43,19,07,1, 11.9,1,1, -5.142, 10592.801, 317.726, 52815.327 24/12/14,18:32:44,00,07,1, 11.9,1,1, -5.140, 10592.799, 317.726, 52815.327 24/12/14,18:32:44,01,07,1, 11.9,1,1, -5.140, 10592.769, 317.746, 52815.398 24/12/14,18:32:44,02,07,1, 11.9,1,1, -5.140, 10592.787, 317.754, 52815.431 24/12/14,18:32:44,03,07,1, 11.9,1,1, -5.140, 10592.778, 317.709, 52815.296 24/12/14,18:32:44,04,07,1, 11.9,1,1, -5.140, 10592.798, 317.738, 52815.446 24/12/14,18:32:44,05,07,1, 11.9,1,1, -5.140, 10592.821, 317.759, 52815.380 24/12/14,18:32:44,06,07,1, 11.9,1,1, -5.140, 10592.812, 317.745, 52815.408 24/12/14,18:32:44,07,07,1, 11.9,1,1, -5.140, 10592.816, 317.741, 52815.385 24/12/14,18:32:44,08,07,1, 11.9,1,1, -5.140, 10592.824, 317.729, 52815.467 24/12/14,18:32:44,09,07,1, 11.9,1,1, -5.140, 10592.837, 317.739, 52815.472 24/12/14,18:32:44,10,07,1, 11.9,1,1, -5.140, 10592.848, 317.731, 52815.332 24/12/14,18:32:44,11,07,1, 11.9,1,1, -5.140, 10592.846, 317.761, 52815.381 24/12/14,18:32:44,12,07,1, 11.9,1,1, -5.140, 10592.869, 317.731, 52815.379 24/12/14,18:32:44,13,07,1, 11.9,1,1, -5.140, 10592.870, 317.723, 52815.399 24/12/14,18:32:44,14,07,1, 11.9,1,1, -5.140, 10592.865, 317.754, 52815.365 24/12/14,18:32:44,15,07,1, 11.9,1,1, -5.140, 10592.865, 317.711, 52815.401 24/12/14,18:32:44,16,07,1, 11.9,1,1, -5.140, 10592.890, 317.735, 52815.426 24/12/14,18:32:44,17,07,1, 11.9,1,1, -5.140, 10592.902, 317.766, 52815.345 24/12/14,18:32:44,18,07,1, 11.9,1,1, -5.140, 10592.891, 317.760, 52815.425 24/12/14,18:32:44,19,07,1, 11.9,1,1, -5.140, 10592.900, 317.737, 52815.418 24/12/14,18:32:45,00,07,1, 11.9,1,1, -5.142, 10592.899, 317.737, 52815.418 24/12/14,18:32:45,01,07,1, 11.9,1,1, -5.142, 10592.901, 317.746, 52815.431 24/12/14,18:32:45,02,07,1, 11.9,1,1, -5.142, 10592.915, 317.758, 52815.439 24/12/14,18:32:45,03,07,1, 11.9,1,1, -5.142, 10592.902, 317.747, 52815.388 24/12/14,18:32:45,04,07,1, 11.9,1,1, -5.142, 10592.970, 317.741, 52815.393 24/12/14,18:32:45,05,07,1, 11.9,1,1, -5.142, 10592.931, 317.735, 52815.381 24/12/14,18:32:45,06,07,1, 11.9,1,1, -5.142, 10592.932, 317.764, 52815.375 24/12/14,18:32:45,07,07,1, 11.9,1,1, -5.142, 10592.966, 317.754, 52815.495 24/12/14,18:32:45,08,07,1, 11.9,1,1, -5.142, 10592.955, 317.737, 52815.352 24/12/14,18:32:45,09,07,1, 11.9,1,1, -5.142, 10592.973, 317.761, 52815.475 24/12/14,18:32:45,10,07,1, 11.9,1,1, -5.142, 10592.988, 317.730, 52815.420 24/12/14,18:32:45,11,07,1, 11.9,1,1, -5.142, 10592.975, 317.749, 52815.476 24/12/14,18:32:45,12,07,1, 11.9,1,1, -5.142, 10592.976, 317.764, 52815.468 24/12/14,18:32:45,13,07,1, 11.9,1,1, -5.142, 10592.994, 317.762, 52815.460 24/12/14,18:32:45,14,07,1, 11.9,1,1, -5.142, 10592.974, 317.745, 52815.454 24/12/14,18:32:45,15,07,1, 11.9,1,1, -5.142, 10592.987, 317.761, 52815.358 24/12/14,18:32:45,16,07,1, 11.9,1,1, -5.142, 10592.989, 317.767, 52815.328 24/12/14,18:32:45,17,07,1, 11.9,1,1, -5.142, 10593.009, 317.762, 52815.372 24/12/14,18:32:45,18,07,1, 11.9,1,1, -5.142, 10593.013, 317.767, 52815.428 24/12/14,18:32:45,19,07,1, 11.9,1,1, -5.142, 10593.020, 317.741, 52815.395 24/12/14,18:32:46,00,07,1, 11.9,1,1, -5.141, 10593.016, 317.741, 52815.395 24/12/14,18:32:46,01,07,1, 11.9,1,1, -5.141, 10593.027, 317.756, 52815.391 24/12/14,18:32:46,02,07,1, 11.9,1,1, -5.141, 10593.044, 317.773, 52815.469 24/12/14,18:32:46,03,07,1, 11.9,1,1, -5.141, 10593.054, 317.738, 52815.457 24/12/14,18:32:46,04,07,1, 11.9,1,1, -5.141, 10593.041, 317.785, 52815.419 24/12/14,18:32:46,05,07,1, 11.9,1,1, -5.141, 10593.082, 317.747, 52815.328 24/12/14,18:32:46,06,07,1, 11.9,1,1, -5.141, 10593.066, 317.759, 52815.393 24/12/14,18:32:46,07,07,1, 11.9,1,1, -5.141, 10593.097, 317.776, 52815.442 24/12/14,18:32:46,08,07,1, 11.9,1,1, -5.141, 10593.067, 317.761, 52815.391 24/12/14,18:32:46,09,07,1, 11.9,1,1, -5.141, 10593.071, 317.758, 52815.328 24/12/14,18:32:46,10,07,1, 11.9,1,1, -5.141, 10593.068, 317.791, 52815.426 24/12/14,18:32:46,11,07,1, 11.9,1,1, -5.141, 10593.082, 317.761, 52815.491 24/12/14,18:32:46,12,07,1, 11.9,1,1, -5.141, 10593.079, 317.782, 52815.526 24/12/14,18:32:46,13,07,1, 11.9,1,1, -5.141, 10593.127, 317.778, 52815.432 24/12/14,18:32:46,14,07,1, 11.9,1,1, -5.141, 10593.117, 317.787, 52815.483 24/12/14,18:32:46,15,07,1, 11.9,1,1, -5.141, 10593.132, 317.771, 52815.382 24/12/14,18:32:46,16,07,1, 11.9,1,1, -5.141, 10593.124, 317.796, 52815.454 24/12/14,18:32:46,17,07,1, 11.9,1,1, -5.141, 10593.123, 317.767, 52815.366 24/12/14,18:32:46,18,07,1, 11.9,1,1, -5.141, 10593.133, 317.775, 52815.473 24/12/14,18:32:46,19,07,1, 11.9,1,1, -5.141, 10593.130, 317.807, 52815.507 24/12/14,18:32:47,00,08,1, 11.9,1,1, -5.143, 10593.125, 317.807, 52815.507 24/12/14,18:32:47,01,08,1, 11.9,1,1, -5.143, 10593.123, 317.775, 52815.502 24/12/14,18:32:47,02,08,1, 11.9,1,1, -5.143, 10593.160, 317.791, 52815.475 24/12/14,18:32:47,03,08,1, 11.9,1,1, -5.143, 10593.146, 317.794, 52815.481 24/12/14,18:32:47,04,08,1, 11.9,1,1, -5.143, 10593.164, 317.792, 52815.498 24/12/14,18:32:47,05,08,1, 11.9,1,1, -5.143, 10593.154, 317.782, 52815.367 24/12/14,18:32:47,06,08,1, 11.9,1,1, -5.143, 10593.182, 317.792, 52815.406 24/12/14,18:32:47,07,08,1, 11.9,1,1, -5.143, 10593.189, 317.774, 52815.479 24/12/14,18:32:47,08,08,1, 11.9,1,1, -5.143, 10593.170, 317.811, 52815.440 24/12/14,18:32:47,09,08,1, 11.9,1,1, -5.143, 10593.157, 317.802, 52815.450 24/12/14,18:32:47,10,08,1, 11.9,1,1, -5.143, 10593.153, 317.800, 52815.477 24/12/14,18:32:47,11,08,1, 11.9,1,1, -5.143, 10593.168, 317.826, 52815.489 24/12/14,18:32:47,12,08,1, 11.9,1,1, -5.143, 10593.189, 317.785, 52815.401 24/12/14,18:32:47,13,08,1, 11.9,1,1, -5.143, 10593.210, 317.807, 52815.469 24/12/14,18:32:47,14,08,1, 11.9,1,1, -5.143, 10593.191, 317.814, 52815.452 24/12/14,18:32:47,15,08,1, 11.9,1,1, -5.143, 10593.194, 317.801, 52815.390 24/12/14,18:32:47,16,08,1, 11.9,1,1, -5.143, 10593.209, 317.807, 52815.406 24/12/14,18:32:47,17,08,1, 11.9,1,1, -5.143, 10593.189, 317.810, 52815.467 24/12/14,18:32:47,18,08,1, 11.9,1,1, -5.143, 10593.209, 317.820, 52815.471 24/12/14,18:32:47,19,08,1, 11.9,1,1, -5.143, 10593.197, 317.806, 52815.421 24/12/14,18:32:48,00,08,1, 12.0,1,1, -5.143, 10593.191, 317.806, 52815.421 24/12/14,18:32:48,01,08,1, 12.0,1,1, -5.143, 10593.192, 317.820, 52815.439 24/12/14,18:32:48,02,08,1, 12.0,1,1, -5.143, 10593.190, 317.829, 52815.439 24/12/14,18:32:48,03,08,1, 12.0,1,1, -5.143, 10593.188, 317.821, 52815.401 24/12/14,18:32:48,04,08,1, 12.0,1,1, -5.143, 10593.183, 317.818, 52815.434 24/12/14,18:32:48,05,08,1, 12.0,1,1, -5.143, 10593.237, 317.807, 52815.332 24/12/14,18:32:48,06,08,1, 12.0,1,1, -5.143, 10593.185, 317.839, 52815.371 24/12/14,18:32:48,07,08,1, 12.0,1,1, -5.143, 10593.215, 317.841, 52815.534 24/12/14,18:32:48,08,08,1, 12.0,1,1, -5.143, 10593.219, 317.835, 52815.416 24/12/14,18:32:48,09,08,1, 12.0,1,1, -5.143, 10593.202, 317.861, 52815.464 24/12/14,18:32:48,10,08,1, 12.0,1,1, -5.143, 10593.239, 317.802, 52815.366 24/12/14,18:32:48,11,08,1, 12.0,1,1, -5.143, 10593.170, 317.815, 52815.480 24/12/14,18:32:48,12,08,1, 12.0,1,1, -5.143, 10593.219, 317.842, 52815.561 24/12/14,18:32:48,13,08,1, 12.0,1,1, -5.143, 10593.177, 317.843, 52815.411 24/12/14,18:32:48,14,08,1, 12.0,1,1, -5.143, 10593.239, 317.869, 52815.480 24/12/14,18:32:48,15,08,1, 12.0,1,1, -5.143, 10593.215, 317.873, 52815.488 24/12/14,18:32:48,16,08,1, 12.0,1,1, -5.143, 10593.210, 317.844, 52815.461 24/12/14,18:32:48,17,08,1, 12.0,1,1, -5.143, 10593.224, 317.840, 52815.444 24/12/14,18:32:48,18,08,1, 12.0,1,1, -5.143, 10593.202, 317.850, 52815.492 24/12/14,18:32:48,19,08,1, 12.0,1,1, -5.143, 10593.205, 317.826, 52815.425 24/12/14,18:32:49,00,08,1, 11.8,1,1, -5.135, 10593.200, 317.826, 52815.425 24/12/14,18:32:49,01,08,1, 11.8,1,1, -5.135, 10593.217, 317.855, 52815.571 24/12/14,18:32:49,02,08,1, 11.8,1,1, -5.135, 10593.217, 317.895, 52815.504 24/12/14,18:32:49,03,08,1, 11.8,1,1, -5.135, 10593.208, 317.834, 52815.467 24/12/14,18:32:49,04,08,1, 11.8,1,1, -5.135, 10593.190, 317.850, 52815.501 24/12/14,18:32:49,05,08,1, 11.8,1,1, -5.135, 10593.233, 317.846, 52815.430 24/12/14,18:32:49,06,08,1, 11.8,1,1, -5.135, 10593.208, 317.837, 52815.538 24/12/14,18:32:49,07,08,1, 11.8,1,1, -5.135, 10593.224, 317.871, 52815.393 24/12/14,18:32:49,08,08,1, 11.8,1,1, -5.135, 10593.206, 317.841, 52815.522 24/12/14,18:32:49,09,08,1, 11.8,1,1, -5.135, 10593.198, 317.857, 52815.498 24/12/14,18:32:49,10,08,1, 11.8,1,1, -5.135, 10593.194, 317.852, 52815.463 24/12/14,18:32:49,11,08,1, 11.8,1,1, -5.135, 10593.183, 317.841, 52815.535 24/12/14,18:32:49,12,08,1, 11.8,1,1, -5.135, 10593.209, 317.867, 52815.474 24/12/14,18:32:49,13,08,1, 11.8,1,1, -5.135, 10593.207, 317.872, 52815.538 24/12/14,18:32:49,14,08,1, 11.8,1,1, -5.135, 10593.204, 317.844, 52815.435 24/12/14,18:32:49,15,08,1, 11.8,1,1, -5.135, 10593.201, 317.864, 52815.482 24/12/14,18:32:49,16,08,1, 11.8,1,1, -5.135, 10593.203, 317.850, 52815.443 24/12/14,18:32:49,17,08,1, 11.8,1,1, -5.135, 10593.189, 317.852, 52815.382 24/12/14,18:32:49,18,08,1, 11.8,1,1, -5.135, 10593.208, 317.855, 52815.527 24/12/14,18:32:49,19,08,1, 11.8,1,1, -5.135, 10593.167, 317.836, 52815.454 24/12/14,18:32:50,00,08,1, 11.8,1,1, -5.142, 10593.166, 317.836, 52815.454 24/12/14,18:32:50,01,08,1, 11.8,1,1, -5.142, 10593.177, 317.825, 52815.416 24/12/14,18:32:50,02,08,1, 11.8,1,1, -5.142, 10593.170, 317.858, 52815.482 24/12/14,18:32:50,03,08,1, 11.8,1,1, -5.142, 10593.194, 317.853, 52815.460 24/12/14,18:32:50,04,08,1, 11.8,1,1, -5.142, 10593.159, 317.827, 52815.473 24/12/14,18:32:50,05,08,1, 11.8,1,1, -5.142, 10593.160, 317.857, 52815.440 24/12/14,18:32:50,06,08,1, 11.8,1,1, -5.142, 10593.177, 317.830, 52815.509 24/12/14,18:32:50,07,08,1, 11.8,1,1, -5.142, 10593.168, 317.824, 52815.406 24/12/14,18:32:50,08,08,1, 11.8,1,1, -5.142, 10593.183, 317.845, 52815.502 24/12/14,18:32:50,09,08,1, 11.8,1,1, -5.142, 10593.187, 317.843, 52815.520 24/12/14,18:32:50,10,08,1, 11.8,1,1, -5.142, 10593.139, 317.836, 52815.463 24/12/14,18:32:50,11,08,1, 11.8,1,1, -5.142, 10593.171, 317.859, 52815.404 24/12/14,18:32:50,12,08,1, 11.8,1,1, -5.142, 10593.155, 317.861, 52815.501 24/12/14,18:32:50,13,08,1, 11.8,1,1, -5.142, 10593.167, 317.843, 52815.454 24/12/14,18:32:50,14,08,1, 11.8,1,1, -5.142, 10593.187, 317.870, 52815.467 24/12/14,18:32:50,15,08,1, 11.8,1,1, -5.142, 10593.164, 317.814, 52815.421 24/12/14,18:32:50,16,08,1, 11.8,1,1, -5.142, 10593.168, 317.809, 52815.412 24/12/14,18:32:50,17,08,1, 11.8,1,1, -5.142, 10593.131, 317.820, 52815.505 24/12/14,18:32:50,18,08,1, 11.8,1,1, -5.142, 10593.152, 317.838, 52815.384 24/12/14,18:32:50,19,08,1, 11.8,1,1, -5.142, 10593.148, 317.833, 52815.426 24/12/14,18:32:51,00,08,1, 11.9,1,1, -5.138, 10593.141, 317.833, 52815.426 24/12/14,18:32:51,01,08,1, 11.9,1,1, -5.138, 10593.158, 317.829, 52815.455 24/12/14,18:32:51,02,08,1, 11.9,1,1, -5.138, 10593.164, 317.839, 52815.543 24/12/14,18:32:51,03,08,1, 11.9,1,1, -5.138, 10593.152, 317.841, 52815.506 24/12/14,18:32:51,04,08,1, 11.9,1,1, -5.138, 10593.174, 317.806, 52815.406 24/12/14,18:32:51,05,08,1, 11.9,1,1, -5.138, 10593.181, 317.830, 52815.498 24/12/14,18:32:51,06,08,1, 11.9,1,1, -5.138, 10593.158, 317.843, 52815.515 24/12/14,18:32:51,07,08,1, 11.9,1,1, -5.138, 10593.170, 317.837, 52815.409 24/12/14,18:32:51,08,08,1, 11.9,1,1, -5.138, 10593.156, 317.822, 52815.509 24/12/14,18:32:51,09,08,1, 11.9,1,1, -5.138, 10593.158, 317.817, 52815.450 24/12/14,18:32:51,10,08,1, 11.9,1,1, -5.138, 10593.148, 317.798, 52815.445 24/12/14,18:32:51,11,08,1, 11.9,1,1, -5.138, 10593.154, 317.806, 52815.461 24/12/14,18:32:51,12,08,1, 11.9,1,1, -5.138, 10593.143, 317.827, 52815.497 24/12/14,18:32:51,13,08,1, 11.9,1,1, -5.138, 10593.148, 317.778, 52815.369 24/12/14,18:32:51,14,08,1, 11.9,1,1, -5.138, 10593.173, 317.826, 52815.516 24/12/14,18:32:51,15,08,1, 11.9,1,1, -5.138, 10593.157, 317.805, 52815.389 24/12/14,18:32:51,16,08,1, 11.9,1,1, -5.138, 10593.151, 317.786, 52815.483 24/12/14,18:32:51,17,08,1, 11.9,1,1, -5.138, 10593.142, 317.782, 52815.425 24/12/14,18:32:51,18,08,1, 11.9,1,1, -5.138, 10593.161, 317.786, 52815.500 24/12/14,18:32:51,19,08,1, 11.9,1,1, -5.138, 10593.158, 317.773, 52815.401 24/12/14,18:32:52,00,08,1, 12.0,1,1, -5.139, 10593.150, 317.773, 52815.401 24/12/14,18:32:52,01,08,1, 12.0,1,1, -5.139, 10593.146, 317.767, 52815.427 24/12/14,18:32:52,02,08,1, 12.0,1,1, -5.139, 10593.119, 317.755, 52815.436 24/12/14,18:32:52,03,08,1, 12.0,1,1, -5.139, 10593.143, 317.802, 52815.477 24/12/14,18:32:52,04,08,1, 12.0,1,1, -5.139, 10593.141, 317.759, 52815.497 24/12/14,18:32:52,05,08,1, 12.0,1,1, -5.139, 10593.151, 317.761, 52815.445 24/12/14,18:32:52,06,08,1, 12.0,1,1, -5.139, 10593.162, 317.757, 52815.457 24/12/14,18:32:52,07,08,1, 12.0,1,1, -5.139, 10593.164, 317.772, 52815.443 24/12/14,18:32:52,08,08,1, 12.0,1,1, -5.139, 10593.175, 317.753, 52815.432 24/12/14,18:32:52,09,08,1, 12.0,1,1, -5.139, 10593.156, 317.774, 52815.375 24/12/14,18:32:52,10,08,1, 12.0,1,1, -5.139, 10593.150, 317.746, 52815.459 24/12/14,18:32:52,11,08,1, 12.0,1,1, -5.139, 10593.149, 317.745, 52815.472 24/12/14,18:32:52,12,08,1, 12.0,1,1, -5.139, 10593.129, 317.760, 52815.457 24/12/14,18:32:52,13,08,1, 12.0,1,1, -5.139, 10593.140, 317.734, 52815.413 24/12/14,18:32:52,14,08,1, 12.0,1,1, -5.139, 10593.151, 317.728, 52815.490 24/12/14,18:32:52,15,08,1, 12.0,1,1, -5.139, 10593.175, 317.744, 52815.415 24/12/14,18:32:52,16,08,1, 12.0,1,1, -5.139, 10593.139, 317.745, 52815.493 24/12/14,18:32:52,17,08,1, 12.0,1,1, -5.139, 10593.184, 317.749, 52815.391 24/12/14,18:32:52,18,08,1, 12.0,1,1, -5.139, 10593.167, 317.745, 52815.514 24/12/14,18:32:52,19,08,1, 12.0,1,1, -5.139, 10593.163, 317.734, 52815.438 24/12/14,18:32:53,00,08,1, 11.9,1,1, -5.139, 10593.158, 317.734, 52815.438 24/12/14,18:32:53,01,08,1, 11.9,1,1, -5.139, 10593.172, 317.731, 52815.405 24/12/14,18:32:53,02,08,1, 11.9,1,1, -5.139, 10593.184, 317.722, 52815.422 24/12/14,18:32:53,03,08,1, 11.9,1,1, -5.139, 10593.160, 317.703, 52815.446 24/12/14,18:32:53,04,08,1, 11.9,1,1, -5.139, 10593.174, 317.717, 52815.403 24/12/14,18:32:53,05,08,1, 11.9,1,1, -5.139, 10593.187, 317.732, 52815.428 24/12/14,18:32:53,06,08,1, 11.9,1,1, -5.139, 10593.171, 317.715, 52815.369 24/12/14,18:32:53,07,08,1, 11.9,1,1, -5.139, 10593.169, 317.716, 52815.487 24/12/14,18:32:53,08,08,1, 11.9,1,1, -5.139, 10593.142, 317.698, 52815.406 24/12/14,18:32:53,09,08,1, 11.9,1,1, -5.139, 10593.158, 317.703, 52815.432 24/12/14,18:32:53,10,08,1, 11.9,1,1, -5.139, 10593.170, 317.708, 52815.400 24/12/14,18:32:53,11,08,1, 11.9,1,1, -5.139, 10593.135, 317.713, 52815.460 24/12/14,18:32:53,12,08,1, 11.9,1,1, -5.139, 10593.187, 317.690, 52815.460 24/12/14,18:32:53,13,08,1, 11.9,1,1, -5.139, 10593.177, 317.715, 52815.467 24/12/14,18:32:53,14,08,1, 11.9,1,1, -5.139, 10593.167, 317.720, 52815.448 24/12/14,18:32:53,15,08,1, 11.9,1,1, -5.139, 10593.179, 317.660, 52815.486 24/12/14,18:32:53,16,08,1, 11.9,1,1, -5.139, 10593.164, 317.712, 52815.486 24/12/14,18:32:53,17,08,1, 11.9,1,1, -5.139, 10593.182, 317.715, 52815.459 24/12/14,18:32:53,18,08,1, 11.9,1,1, -5.139, 10593.193, 317.690, 52815.384 24/12/14,18:32:53,19,08,1, 11.9,1,1, -5.139, 10593.173, 317.661, 52815.448 24/12/14,18:32:54,00,08,1, 11.9,1,1, -5.140, 10593.166, 317.661, 52815.448 24/12/14,18:32:54,01,08,1, 11.9,1,1, -5.140, 10593.185, 317.664, 52815.457 24/12/14,18:32:54,02,08,1, 11.9,1,1, -5.140, 10593.158, 317.698, 52815.415 24/12/14,18:32:54,03,08,1, 11.9,1,1, -5.140, 10593.193, 317.660, 52815.413 24/12/14,18:32:54,04,08,1, 11.9,1,1, -5.140, 10593.161, 317.675, 52815.443 24/12/14,18:32:54,05,08,1, 11.9,1,1, -5.140, 10593.201, 317.644, 52815.395 24/12/14,18:32:54,06,08,1, 11.9,1,1, -5.140, 10593.194, 317.648, 52815.407 24/12/14,18:32:54,07,08,1, 11.9,1,1, -5.140, 10593.202, 317.681, 52815.491 24/12/14,18:32:54,08,08,1, 11.9,1,1, -5.140, 10593.184, 317.682, 52815.453 24/12/14,18:32:54,09,08,1, 11.9,1,1, -5.140, 10593.197, 317.663, 52815.444 24/12/14,18:32:54,10,08,1, 11.9,1,1, -5.140, 10593.190, 317.661, 52815.486 24/12/14,18:32:54,11,08,1, 11.9,1,1, -5.140, 10593.189, 317.677, 52815.396 24/12/14,18:32:54,12,08,1, 11.9,1,1, -5.140, 10593.212, 317.682, 52815.433 24/12/14,18:32:54,13,08,1, 11.9,1,1, -5.140, 10593.191, 317.658, 52815.371 24/12/14,18:32:54,14,08,1, 11.9,1,1, -5.140, 10593.216, 317.683, 52815.386 24/12/14,18:32:54,15,08,1, 11.9,1,1, -5.140, 10593.199, 317.677, 52815.402 24/12/14,18:32:54,16,08,1, 11.9,1,1, -5.140, 10593.208, 317.667, 52815.389 24/12/14,18:32:54,17,08,1, 11.9,1,1, -5.140, 10593.217, 317.675, 52815.399 24/12/14,18:32:54,18,08,1, 11.9,1,1, -5.140, 10593.228, 317.664, 52815.389 24/12/14,18:32:54,19,08,1, 11.9,1,1, -5.140, 10593.226, 317.654, 52815.440 24/12/14,18:32:55,00,08,1, 11.9,1,1, -5.135, 10593.225, 317.654, 52815.440 24/12/14,18:32:55,01,08,1, 11.9,1,1, -5.135, 10593.242, 317.673, 52815.478 24/12/14,18:32:55,02,08,1, 11.9,1,1, -5.135, 10593.222, 317.637, 52815.387 24/12/14,18:32:55,03,08,1, 11.9,1,1, -5.135, 10593.230, 317.670, 52815.473 24/12/14,18:32:55,04,08,1, 11.9,1,1, -5.135, 10593.262, 317.643, 52815.401 24/12/14,18:32:55,05,08,1, 11.9,1,1, -5.135, 10593.247, 317.678, 52815.430 24/12/14,18:32:55,06,08,1, 11.9,1,1, -5.135, 10593.264, 317.661, 52815.386 24/12/14,18:32:55,07,08,1, 11.9,1,1, -5.135, 10593.227, 317.673, 52815.499 24/12/14,18:32:55,08,08,1, 11.9,1,1, -5.135, 10593.248, 317.662, 52815.432 24/12/14,18:32:55,09,08,1, 11.9,1,1, -5.135, 10593.233, 317.666, 52815.411 24/12/14,18:32:55,10,08,1, 11.9,1,1, -5.135, 10593.254, 317.660, 52815.406 24/12/14,18:32:55,11,08,1, 11.9,1,1, -5.135, 10593.275, 317.641, 52815.406 24/12/14,18:32:55,12,08,1, 11.9,1,1, -5.135, 10593.244, 317.670, 52815.445 24/12/14,18:32:55,13,08,1, 11.9,1,1, -5.135, 10593.288, 317.682, 52815.456 24/12/14,18:32:55,14,08,1, 11.9,1,1, -5.135, 10593.277, 317.665, 52815.418 24/12/14,18:32:55,15,08,1, 11.9,1,1, -5.135, 10593.302, 317.655, 52815.366 24/12/14,18:32:55,16,08,1, 11.9,1,1, -5.135, 10593.299, 317.671, 52815.425 24/12/14,18:32:55,17,08,1, 11.9,1,1, -5.135, 10593.290, 317.625, 52815.375 24/12/14,18:32:55,18,08,1, 11.9,1,1, -5.135, 10593.290, 317.648, 52815.465 24/12/14,18:32:55,19,08,1, 11.9,1,1, -5.135, 10593.308, 317.648, 52815.455 24/12/14,18:32:56,00,08,1, 11.9,1,1, -5.137, 10593.300, 317.648, 52815.455 24/12/14,18:32:56,01,08,1, 11.9,1,1, -5.137, 10593.295, 317.661, 52815.453 24/12/14,18:32:56,02,08,1, 11.9,1,1, -5.137, 10593.303, 317.658, 52815.438 24/12/14,18:32:56,03,08,1, 11.9,1,1, -5.137, 10593.303, 317.647, 52815.420 24/12/14,18:32:56,04,08,1, 11.9,1,1, -5.137, 10593.298, 317.656, 52815.388 24/12/14,18:32:56,05,08,1, 11.9,1,1, -5.137, 10593.332, 317.646, 52815.441 24/12/14,18:32:56,06,08,1, 11.9,1,1, -5.137, 10593.293, 317.611, 52815.449 24/12/14,18:32:56,07,08,1, 11.9,1,1, -5.137, 10593.317, 317.651, 52815.403 24/12/14,18:32:56,08,08,1, 11.9,1,1, -5.137, 10593.310, 317.642, 52815.604 24/12/14,18:32:56,09,08,1, 11.9,1,1, -5.137, 10593.327, 317.649, 52815.387 24/12/14,18:32:56,10,08,1, 11.9,1,1, -5.137, 10593.340, 317.646, 52815.358 24/12/14,18:32:56,11,08,1, 11.9,1,1, -5.137, 10593.309, 317.649, 52815.398 24/12/14,18:32:56,12,08,1, 11.9,1,1, -5.137, 10593.343, 317.633, 52815.416 24/12/14,18:32:56,13,08,1, 11.9,1,1, -5.137, 10593.312, 317.635, 52815.410 24/12/14,18:32:56,14,08,1, 11.9,1,1, -5.137, 10593.340, 317.646, 52815.408 24/12/14,18:32:56,15,08,1, 11.9,1,1, -5.137, 10593.318, 317.643, 52815.466 24/12/14,18:32:56,16,08,1, 11.9,1,1, -5.137, 10593.354, 317.665, 52815.409 24/12/14,18:32:56,17,08,1, 11.9,1,1, -5.137, 10593.352, 317.663, 52815.375 24/12/14,18:32:56,18,08,1, 11.9,1,1, -5.137, 10593.357, 317.654, 52815.343 24/12/14,18:32:56,19,08,1, 11.9,1,1, -5.137, 10593.362, 317.663, 52815.330 24/12/14,18:32:57,00,08,1, 11.9,1,1, -5.140, 10593.358, 317.663, 52815.330 24/12/14,18:32:57,01,08,1, 11.9,1,1, -5.140, 10593.358, 317.657, 52815.395 24/12/14,18:32:57,02,08,1, 11.9,1,1, -5.140, 10593.376, 317.692, 52815.577 24/12/14,18:32:57,03,08,1, 11.9,1,1, -5.140, 10593.387, 317.690, 52815.516 24/12/14,18:32:57,04,08,1, 11.9,1,1, -5.140, 10593.360, 317.670, 52815.485 24/12/14,18:32:57,05,08,1, 11.9,1,1, -5.140, 10593.351, 317.686, 52815.453 24/12/14,18:32:57,06,08,1, 11.9,1,1, -5.140, 10593.367, 317.668, 52815.464 24/12/14,18:32:57,07,08,1, 11.9,1,1, -5.140, 10593.384, 317.696, 52815.502 24/12/14,18:32:57,08,08,1, 11.9,1,1, -5.140, 10593.346, 317.678, 52815.454 24/12/14,18:32:57,09,08,1, 11.9,1,1, -5.140, 10593.396, 317.679, 52815.382 24/12/14,18:32:57,10,08,1, 11.9,1,1, -5.140, 10593.377, 317.682, 52815.524 24/12/14,18:32:57,11,08,1, 11.9,1,1, -5.140, 10593.360, 317.682, 52815.466 24/12/14,18:32:57,12,08,1, 11.9,1,1, -5.140, 10593.406, 317.704, 52815.510 24/12/14,18:32:57,13,08,1, 11.9,1,1, -5.140, 10593.395, 317.694, 52815.407 24/12/14,18:32:57,14,08,1, 11.9,1,1, -5.140, 10593.384, 317.718, 52815.531 24/12/14,18:32:57,15,08,1, 11.9,1,1, -5.140, 10593.360, 317.709, 52815.434 24/12/14,18:32:57,16,08,1, 11.9,1,1, -5.140, 10593.386, 317.702, 52815.419 24/12/14,18:32:57,17,08,1, 11.9,1,1, -5.140, 10593.400, 317.688, 52815.466 24/12/14,18:32:57,18,08,1, 11.9,1,1, -5.140, 10593.383, 317.694, 52815.433 24/12/14,18:32:57,19,08,1, 11.9,1,1, -5.140, 10593.379, 317.706, 52815.452 24/12/14,18:32:58,00,08,1, 11.9,1,1, -5.135, 10593.375, 317.706, 52815.452 24/12/14,18:32:58,01,08,1, 11.9,1,1, -5.135, 10593.393, 317.702, 52815.454 24/12/14,18:32:58,02,08,1, 11.9,1,1, -5.135, 10593.403, 317.710, 52815.523 24/12/14,18:32:58,03,08,1, 11.9,1,1, -5.135, 10593.404, 317.696, 52815.417 24/12/14,18:32:58,04,08,1, 11.9,1,1, -5.135, 10593.388, 317.702, 52815.461 24/12/14,18:32:58,05,08,1, 11.9,1,1, -5.135, 10593.389, 317.711, 52815.526 24/12/14,18:32:58,06,08,1, 11.9,1,1, -5.135, 10593.382, 317.713, 52815.484 24/12/14,18:32:58,07,08,1, 11.9,1,1, -5.135, 10593.402, 317.717, 52815.419 24/12/14,18:32:58,08,08,1, 11.9,1,1, -5.135, 10593.411, 317.699, 52815.474 24/12/14,18:32:58,09,08,1, 11.9,1,1, -5.135, 10593.411, 317.714, 52815.439 24/12/14,18:32:58,10,08,1, 11.9,1,1, -5.135, 10593.398, 317.712, 52815.471 24/12/14,18:32:58,11,08,1, 11.9,1,1, -5.135, 10593.408, 317.693, 52815.466 24/12/14,18:32:58,12,08,1, 11.9,1,1, -5.135, 10593.429, 317.696, 52815.505 24/12/14,18:32:58,13,08,1, 11.9,1,1, -5.135, 10593.421, 317.701, 52815.467 24/12/14,18:32:58,14,08,1, 11.9,1,1, -5.135, 10593.428, 317.709, 52815.436 24/12/14,18:32:58,15,08,1, 11.9,1,1, -5.135, 10593.387, 317.721, 52815.515 24/12/14,18:32:58,16,08,1, 11.9,1,1, -5.135, 10593.414, 317.713, 52815.375 24/12/14,18:32:58,17,08,1, 11.9,1,1, -5.135, 10593.403, 317.698, 52815.373 24/12/14,18:32:58,18,08,1, 11.9,1,1, -5.135, 10593.399, 317.731, 52815.483 24/12/14,18:32:58,19,08,1, 11.9,1,1, -5.135, 10593.421, 317.693, 52815.333 24/12/14,18:32:59,00,08,1, 11.9,1,1, -5.138, 10593.417, 317.693, 52815.333 24/12/14,18:32:59,01,08,1, 11.9,1,1, -5.138, 10593.405, 317.720, 52815.489 24/12/14,18:32:59,02,08,1, 11.9,1,1, -5.138, 10593.392, 317.717, 52815.371 24/12/14,18:32:59,03,08,1, 11.9,1,1, -5.138, 10593.421, 317.707, 52815.446 24/12/14,18:32:59,04,08,1, 11.9,1,1, -5.138, 10593.415, 317.704, 52815.391 24/12/14,18:32:59,05,08,1, 11.9,1,1, -5.138, 10593.412, 317.682, 52815.400 24/12/14,18:32:59,06,08,1, 11.9,1,1, -5.138, 10593.385, 317.708, 52815.458 24/12/14,18:32:59,07,08,1, 11.9,1,1, -5.138, 10593.412, 317.725, 52815.411 24/12/14,18:32:59,08,08,1, 11.9,1,1, -5.138, 10593.404, 317.705, 52815.444 24/12/14,18:32:59,09,08,1, 11.9,1,1, -5.138, 10593.409, 317.702, 52815.512 24/12/14,18:32:59,10,08,1, 11.9,1,1, -5.138, 10593.394, 317.716, 52815.422 24/12/14,18:32:59,11,08,1, 11.9,1,1, -5.138, 10593.397, 317.691, 52815.391 24/12/14,18:32:59,12,08,1, 11.9,1,1, -5.138, 10593.396, 317.726, 52815.438 24/12/14,18:32:59,13,08,1, 11.9,1,1, -5.138, 10593.393, 317.716, 52815.382 24/12/14,18:32:59,14,08,1, 11.9,1,1, -5.138, 10593.391, 317.707, 52815.408 24/12/14,18:32:59,15,08,1, 11.9,1,1, -5.138, 10593.394, 317.691, 52815.475 24/12/14,18:32:59,16,08,1, 11.9,1,1, -5.138, 10593.381, 317.710, 52815.463 24/12/14,18:32:59,17,08,1, 11.9,1,1, -5.138, 10593.383, 317.699, 52815.405 24/12/14,18:32:59,18,08,1, 11.9,1,1, -5.138, 10593.389, 317.710, 52815.442 24/12/14,18:32:59,19,08,1, 11.9,1,1, -5.138, 10593.380, 317.705, 52815.441 24/12/14,18:33:00,00,08,1, 11.9,1,1, -5.136, 10593.375, 317.705, 52815.441 24/12/14,18:33:00,01,08,1, 11.9,1,1, -5.136, 10593.372, 317.682, 52815.459 24/12/14,18:33:00,02,08,1, 11.9,1,1, -5.136, 10593.398, 317.675, 52815.434 24/12/14,18:33:00,03,08,1, 11.9,1,1, -5.136, 10593.400, 317.685, 52815.345 24/12/14,18:33:00,04,08,1, 11.9,1,1, -5.136, 10593.397, 317.699, 52815.303 24/12/14,18:33:00,05,08,1, 11.9,1,1, -5.136, 10593.395, 317.704, 52815.396 24/12/14,18:33:00,06,08,1, 11.9,1,1, -5.136, 10593.378, 317.670, 52815.335 24/12/14,18:33:00,07,08,1, 11.9,1,1, -5.136, 10593.385, 317.690, 52815.374 24/12/14,18:33:00,08,08,1, 11.9,1,1, -5.136, 10593.360, 317.666, 52815.361 24/12/14,18:33:00,09,08,1, 11.9,1,1, -5.136, 10593.349, 317.682, 52815.312 24/12/14,18:33:00,10,08,1, 11.9,1,1, -5.136, 10593.343, 317.678, 52815.436 24/12/14,18:33:00,11,08,1, 11.9,1,1, -5.136, 10593.362, 317.681, 52815.464 24/12/14,18:33:00,12,08,1, 11.9,1,1, -5.136, 10593.351, 317.675, 52815.358 24/12/14,18:33:00,13,08,1, 11.9,1,1, -5.136, 10593.344, 317.683, 52815.359 24/12/14,18:33:00,14,08,1, 11.9,1,1, -5.136, 10593.345, 317.667, 52815.344 24/12/14,18:33:00,15,08,1, 11.9,1,1, -5.136, 10593.354, 317.698, 52815.343 24/12/14,18:33:00,16,08,1, 11.9,1,1, -5.136, 10593.332, 317.701, 52815.331 24/12/14,18:33:00,17,08,1, 11.9,1,1, -5.136, 10593.327, 317.673, 52815.388 24/12/14,18:33:00,18,08,1, 11.9,1,1, -5.136, 10593.348, 317.676, 52815.309 24/12/14,18:33:00,19,08,1, 11.9,1,1, -5.136, 10593.332, 317.675, 52815.307 24/12/14,18:33:01,00,08,1, 11.9,1,1, -5.136, 10593.325, 317.675, 52815.307 24/12/14,18:33:01,01,08,1, 11.9,1,1, -5.136, 10593.312, 317.676, 52815.301 24/12/14,18:33:01,02,08,1, 11.9,1,1, -5.136, 10593.322, 317.665, 52815.352 24/12/14,18:33:01,03,08,1, 11.9,1,1, -5.136, 10593.300, 317.664, 52815.400 24/12/14,18:33:01,04,08,1, 11.9,1,1, -5.136, 10593.320, 317.650, 52815.291 24/12/14,18:33:01,05,08,1, 11.9,1,1, -5.136, 10593.296, 317.683, 52815.288 24/12/14,18:33:01,06,08,1, 11.9,1,1, -5.136, 10593.311, 317.671, 52815.339 24/12/14,18:33:01,07,08,1, 11.9,1,1, -5.136, 10593.298, 317.667, 52815.291 24/12/14,18:33:01,08,08,1, 11.9,1,1, -5.136, 10593.284, 317.693, 52815.424 24/12/14,18:33:01,09,08,1, 11.9,1,1, -5.136, 10593.289, 317.649, 52815.349 24/12/14,18:33:01,10,08,1, 11.9,1,1, -5.136, 10593.294, 317.688, 52815.359 24/12/14,18:33:01,11,08,1, 11.9,1,1, -5.136, 10593.290, 317.678, 52815.349 24/12/14,18:33:01,12,08,1, 11.9,1,1, -5.136, 10593.292, 317.682, 52815.358 24/12/14,18:33:01,13,08,1, 11.9,1,1, -5.136, 10593.293, 317.655, 52815.327 24/12/14,18:33:01,14,08,1, 11.9,1,1, -5.136, 10593.276, 317.666, 52815.296 24/12/14,18:33:01,15,08,1, 11.9,1,1, -5.136, 10593.295, 317.663, 52815.301 24/12/14,18:33:01,16,08,1, 11.9,1,1, -5.136, 10593.278, 317.660, 52815.304 24/12/14,18:33:01,17,08,1, 11.9,1,1, -5.136, 10593.267, 317.676, 52815.297 24/12/14,18:33:01,18,08,1, 11.9,1,1, -5.136, 10593.269, 317.668, 52815.344 24/12/14,18:33:01,19,08,1, 11.9,1,1, -5.136, 10593.294, 317.676, 52815.283 24/12/14,18:33:02,00,08,1, 12.0,1,1, -5.139, 10593.292, 317.676, 52815.283 24/12/14,18:33:02,01,08,1, 12.0,1,1, -5.139, 10593.267, 317.656, 52815.379 24/12/14,18:33:02,02,08,1, 12.0,1,1, -5.139, 10593.282, 317.695, 52815.307 24/12/14,18:33:02,03,08,1, 12.0,1,1, -5.139, 10593.246, 317.667, 52815.290 24/12/14,18:33:02,04,08,1, 12.0,1,1, -5.139, 10593.267, 317.650, 52815.252 24/12/14,18:33:02,05,08,1, 12.0,1,1, -5.139, 10593.265, 317.670, 52815.329 24/12/14,18:33:02,06,08,1, 12.0,1,1, -5.139, 10593.253, 317.667, 52815.350 24/12/14,18:33:02,07,08,1, 12.0,1,1, -5.139, 10593.253, 317.654, 52815.297 24/12/14,18:33:02,08,08,1, 12.0,1,1, -5.139, 10593.255, 317.687, 52815.363 24/12/14,18:33:02,09,08,1, 12.0,1,1, -5.139, 10593.260, 317.679, 52815.338 24/12/14,18:33:02,10,08,1, 12.0,1,1, -5.139, 10593.264, 317.651, 52815.243 24/12/14,18:33:02,11,08,1, 12.0,1,1, -5.139, 10593.228, 317.686, 52815.378 24/12/14,18:33:02,12,08,1, 12.0,1,1, -5.139, 10593.233, 317.684, 52815.292 24/12/14,18:33:02,13,08,1, 12.0,1,1, -5.139, 10593.241, 317.668, 52815.272 24/12/14,18:33:02,14,08,1, 12.0,1,1, -5.139, 10593.220, 317.691, 52815.346 24/12/14,18:33:02,15,08,1, 12.0,1,1, -5.139, 10593.233, 317.692, 52815.387 24/12/14,18:33:02,16,08,1, 12.0,1,1, -5.139, 10593.213, 317.679, 52815.264 24/12/14,18:33:02,17,08,1, 12.0,1,1, -5.139, 10593.202, 317.676, 52815.373 24/12/14,18:33:02,18,08,1, 12.0,1,1, -5.139, 10593.208, 317.704, 52815.356 24/12/14,18:33:02,19,08,1, 12.0,1,1, -5.139, 10593.209, 317.688, 52815.300 24/12/14,18:33:03,00,08,1, 11.9,1,1, -5.139, 10593.208, 317.688, 52815.300 24/12/14,18:33:03,01,08,1, 11.9,1,1, -5.139, 10593.211, 317.709, 52815.387 24/12/14,18:33:03,02,08,1, 11.9,1,1, -5.139, 10593.184, 317.709, 52815.288 24/12/14,18:33:03,03,08,1, 11.9,1,1, -5.139, 10593.182, 317.699, 52815.342 24/12/14,18:33:03,04,08,1, 11.9,1,1, -5.139, 10593.209, 317.690, 52815.295 24/12/14,18:33:03,05,08,1, 11.9,1,1, -5.139, 10593.191, 317.683, 52815.349 24/12/14,18:33:03,06,08,1, 11.9,1,1, -5.139, 10593.149, 317.706, 52815.311 24/12/14,18:33:03,07,08,1, 11.9,1,1, -5.139, 10593.195, 317.699, 52815.356 24/12/14,18:33:03,08,08,1, 11.9,1,1, -5.139, 10593.199, 317.694, 52815.341 24/12/14,18:33:03,09,08,1, 11.9,1,1, -5.139, 10593.186, 317.690, 52815.250 24/12/14,18:33:03,10,08,1, 11.9,1,1, -5.139, 10593.201, 317.719, 52815.356 24/12/14,18:33:03,11,08,1, 11.9,1,1, -5.139, 10593.152, 317.696, 52815.313 24/12/14,18:33:03,12,08,1, 11.9,1,1, -5.139, 10593.172, 317.712, 52815.393 24/12/14,18:33:03,13,08,1, 11.9,1,1, -5.139, 10593.176, 317.684, 52815.306 24/12/14,18:33:03,14,08,1, 11.9,1,1, -5.139, 10593.157, 317.715, 52815.351 24/12/14,18:33:03,15,08,1, 11.9,1,1, -5.139, 10593.148, 317.694, 52815.381 24/12/14,18:33:03,16,08,1, 11.9,1,1, -5.139, 10593.136, 317.697, 52815.300 24/12/14,18:33:03,17,08,1, 11.9,1,1, -5.139, 10593.172, 317.695, 52815.272 24/12/14,18:33:03,18,08,1, 11.9,1,1, -5.139, 10593.150, 317.721, 52815.366 24/12/14,18:33:03,19,08,1, 11.9,1,1, -5.139, 10593.184, 317.741, 52815.375 24/12/14,18:33:04,00,08,1, 11.9,1,1, -5.142, 10593.183, 317.741, 52815.375 24/12/14,18:33:04,01,08,1, 11.9,1,1, -5.142, 10593.156, 317.725, 52815.347 24/12/14,18:33:04,02,08,1, 11.9,1,1, -5.142, 10593.136, 317.702, 52815.317 24/12/14,18:33:04,03,08,1, 11.9,1,1, -5.142, 10593.134, 317.694, 52815.280 24/12/14,18:33:04,04,08,1, 11.9,1,1, -5.142, 10593.135, 317.693, 52815.275 24/12/14,18:33:04,05,08,1, 11.9,1,1, -5.142, 10593.119, 317.699, 52815.329 24/12/14,18:33:04,06,08,1, 11.9,1,1, -5.142, 10593.121, 317.705, 52815.328 24/12/14,18:33:04,07,08,1, 11.9,1,1, -5.142, 10593.118, 317.734, 52815.270 24/12/14,18:33:04,08,08,1, 11.9,1,1, -5.142, 10593.126, 317.732, 52815.296 24/12/14,18:33:04,09,08,1, 11.9,1,1, -5.142, 10593.095, 317.720, 52815.385 24/12/14,18:33:04,10,08,1, 11.9,1,1, -5.142, 10593.097, 317.726, 52815.326 24/12/14,18:33:04,11,08,1, 11.9,1,1, -5.142, 10593.117, 317.724, 52815.265 24/12/14,18:33:04,12,08,1, 11.9,1,1, -5.142, 10593.106, 317.729, 52815.330 24/12/14,18:33:04,13,08,1, 11.9,1,1, -5.142, 10593.084, 317.719, 52815.308 24/12/14,18:33:04,14,08,1, 11.9,1,1, -5.142, 10593.086, 317.728, 52815.350 24/12/14,18:33:04,15,08,1, 11.9,1,1, -5.142, 10593.084, 317.699, 52815.272 24/12/14,18:33:04,16,08,1, 11.9,1,1, -5.142, 10593.088, 317.727, 52815.370 24/12/14,18:33:04,17,08,1, 11.9,1,1, -5.142, 10593.065, 317.727, 52815.305 24/12/14,18:33:04,18,08,1, 11.9,1,1, -5.142, 10593.072, 317.709, 52815.248 24/12/14,18:33:04,19,08,1, 11.9,1,1, -5.142, 10593.059, 317.730, 52815.332 24/12/14,18:33:05,00,08,1, 12.0,1,1, -5.136, 10593.058, 317.730, 52815.332 24/12/14,18:33:05,01,08,1, 12.0,1,1, -5.136, 10593.067, 317.706, 52815.263 24/12/14,18:33:05,02,08,1, 12.0,1,1, -5.136, 10593.048, 317.709, 52815.245 24/12/14,18:33:05,03,08,1, 12.0,1,1, -5.136, 10593.042, 317.733, 52815.226 24/12/14,18:33:05,04,08,1, 12.0,1,1, -5.136, 10593.036, 317.700, 52815.299 24/12/14,18:33:05,05,08,1, 12.0,1,1, -5.136, 10593.028, 317.731, 52815.268 24/12/14,18:33:05,06,08,1, 12.0,1,1, -5.136, 10593.040, 317.705, 52815.242 24/12/14,18:33:05,07,08,1, 12.0,1,1, -5.136, 10593.015, 317.713, 52815.347 24/12/14,18:33:05,08,08,1, 12.0,1,1, -5.136, 10593.001, 317.704, 52815.313 24/12/14,18:33:05,09,08,1, 12.0,1,1, -5.136, 10593.002, 317.728, 52815.339 24/12/14,18:33:05,10,08,1, 12.0,1,1, -5.136, 10593.011, 317.695, 52815.267 24/12/14,18:33:05,11,08,1, 12.0,1,1, -5.136, 10592.978, 317.711, 52815.357 24/12/14,18:33:05,12,08,1, 12.0,1,1, -5.136, 10592.991, 317.752, 52815.341 24/12/14,18:33:05,13,08,1, 12.0,1,1, -5.136, 10592.979, 317.702, 52815.264 24/12/14,18:33:05,14,08,1, 12.0,1,1, -5.136, 10592.976, 317.732, 52815.347 24/12/14,18:33:05,15,08,1, 12.0,1,1, -5.136, 10592.977, 317.745, 52815.251 24/12/14,18:33:05,16,08,1, 12.0,1,1, -5.136, 10592.982, 317.752, 52815.289 24/12/14,18:33:05,17,08,1, 12.0,1,1, -5.136, 10592.968, 317.736, 52815.195 24/12/14,18:33:05,18,08,1, 12.0,1,1, -5.136, 10592.981, 317.721, 52815.267 24/12/14,18:33:05,19,08,1, 12.0,1,1, -5.136, 10592.954, 317.726, 52815.295 24/12/14,18:33:06,00,08,1, 11.7,1,1, -5.139, 10592.949, 317.726, 52815.295 24/12/14,18:33:06,01,08,1, 11.7,1,1, -5.139, 10592.962, 317.734, 52815.172 24/12/14,18:33:06,02,08,1, 11.7,1,1, -5.139, 10592.935, 317.738, 52815.318 24/12/14,18:33:06,03,08,1, 11.7,1,1, -5.139, 10592.905, 317.756, 52815.326 24/12/14,18:33:06,04,08,1, 11.7,1,1, -5.139, 10592.935, 317.751, 52815.300 24/12/14,18:33:06,05,08,1, 11.7,1,1, -5.139, 10592.908, 317.754, 52815.292 24/12/14,18:33:06,06,08,1, 11.7,1,1, -5.139, 10592.924, 317.742, 52815.231 24/12/14,18:33:06,07,08,1, 11.7,1,1, -5.139, 10592.937, 317.765, 52815.292 24/12/14,18:33:06,08,08,1, 11.7,1,1, -5.139, 10592.891, 317.750, 52815.223 24/12/14,18:33:06,09,08,1, 11.7,1,1, -5.139, 10592.919, 317.761, 52815.202 24/12/14,18:33:06,10,08,1, 11.7,1,1, -5.139, 10592.925, 317.775, 52815.237 24/12/14,18:33:06,11,08,1, 11.7,1,1, -5.139, 10592.875, 317.747, 52815.335 24/12/14,18:33:06,12,08,1, 11.7,1,1, -5.139, 10592.920, 317.771, 52815.301 24/12/14,18:33:06,13,08,1, 11.7,1,1, -5.139, 10592.885, 317.760, 52815.315 24/12/14,18:33:06,14,08,1, 11.7,1,1, -5.139, 10592.906, 317.742, 52815.252 24/12/14,18:33:06,15,08,1, 11.7,1,1, -5.139, 10592.878, 317.776, 52815.194 24/12/14,18:33:06,16,08,1, 11.7,1,1, -5.139, 10592.880, 317.757, 52815.183 24/12/14,18:33:06,17,08,1, 11.7,1,1, -5.139, 10592.897, 317.779, 52815.295 24/12/14,18:33:06,18,08,1, 11.7,1,1, -5.139, 10592.883, 317.812, 52815.300 24/12/14,18:33:06,19,08,1, 11.7,1,1, -5.139, 10592.882, 317.792, 52815.255 24/12/14,18:33:07,00,08,1, 11.9,1,1, -5.135, 10592.874, 317.792, 52815.255 24/12/14,18:33:07,01,08,1, 11.9,1,1, -5.135, 10592.851, 317.783, 52815.256 24/12/14,18:33:07,02,08,1, 11.9,1,1, -5.135, 10592.870, 317.789, 52815.206 24/12/14,18:33:07,03,08,1, 11.9,1,1, -5.135, 10592.887, 317.784, 52815.223 24/12/14,18:33:07,04,08,1, 11.9,1,1, -5.135, 10592.853, 317.789, 52815.148 24/12/14,18:33:07,05,08,1, 11.9,1,1, -5.135, 10592.868, 317.798, 52815.173 24/12/14,18:33:07,06,08,1, 11.9,1,1, -5.135, 10592.843, 317.780, 52815.263 24/12/14,18:33:07,07,08,1, 11.9,1,1, -5.135, 10592.834, 317.815, 52815.226 24/12/14,18:33:07,08,08,1, 11.9,1,1, -5.135, 10592.830, 317.803, 52815.238 24/12/14,18:33:07,09,08,1, 11.9,1,1, -5.135, 10592.820, 317.791, 52815.149 24/12/14,18:33:07,10,08,1, 11.9,1,1, -5.135, 10592.836, 317.812, 52815.184 24/12/14,18:33:07,11,08,1, 11.9,1,1, -5.135, 10592.824, 317.827, 52815.232 24/12/14,18:33:07,12,08,1, 11.9,1,1, -5.135, 10592.826, 317.814, 52815.231 24/12/14,18:33:07,13,08,1, 11.9,1,1, -5.135, 10592.815, 317.793, 52815.208 24/12/14,18:33:07,14,08,1, 11.9,1,1, -5.135, 10592.818, 317.826, 52815.252 24/12/14,18:33:07,15,08,1, 11.9,1,1, -5.135, 10592.807, 317.797, 52815.227 24/12/14,18:33:07,16,08,1, 11.9,1,1, -5.135, 10592.826, 317.825, 52815.183 24/12/14,18:33:07,17,08,1, 11.9,1,1, -5.135, 10592.805, 317.826, 52815.199 24/12/14,18:33:07,18,08,1, 11.9,1,1, -5.135, 10592.818, 317.814, 52815.182 24/12/14,18:33:07,19,08,1, 11.9,1,1, -5.135, 10592.789, 317.833, 52815.283 24/12/14,18:33:08,00,08,1, 11.9,1,1, -5.139, 10592.782, 317.833, 52815.283 24/12/14,18:33:08,01,08,1, 11.9,1,1, -5.139, 10592.795, 317.817, 52815.196 24/12/14,18:33:08,02,08,1, 11.9,1,1, -5.139, 10592.795, 317.827, 52815.200 24/12/14,18:33:08,03,08,1, 11.9,1,1, -5.139, 10592.785, 317.835, 52815.228 24/12/14,18:33:08,04,08,1, 11.9,1,1, -5.139, 10592.761, 317.841, 52815.278 24/12/14,18:33:08,05,08,1, 11.9,1,1, -5.139, 10592.760, 317.831, 52815.217 24/12/14,18:33:08,06,08,1, 11.9,1,1, -5.139, 10592.759, 317.851, 52815.234 24/12/14,18:33:08,07,08,1, 11.9,1,1, -5.139, 10592.780, 317.838, 52815.233 24/12/14,18:33:08,08,08,1, 11.9,1,1, -5.139, 10592.748, 317.833, 52815.227 24/12/14,18:33:08,09,08,1, 11.9,1,1, -5.139, 10592.767, 317.853, 52815.220 24/12/14,18:33:08,10,08,1, 11.9,1,1, -5.139, 10592.758, 317.848, 52815.192 24/12/14,18:33:08,11,08,1, 11.9,1,1, -5.139, 10592.757, 317.855, 52815.228 24/12/14,18:33:08,12,08,1, 11.9,1,1, -5.139, 10592.775, 317.869, 52815.184 24/12/14,18:33:08,13,08,1, 11.9,1,1, -5.139, 10592.728, 317.856, 52815.190 24/12/14,18:33:08,14,08,1, 11.9,1,1, -5.139, 10592.743, 317.870, 52815.262 24/12/14,18:33:08,15,08,1, 11.9,1,1, -5.139, 10592.757, 317.867, 52815.117 24/12/14,18:33:08,16,08,1, 11.9,1,1, -5.139, 10592.726, 317.842, 52815.197 24/12/14,18:33:08,17,08,1, 11.9,1,1, -5.139, 10592.749, 317.863, 52815.249 24/12/14,18:33:08,18,08,1, 11.9,1,1, -5.139, 10592.761, 317.891, 52815.198 24/12/14,18:33:08,19,08,1, 11.9,1,1, -5.139, 10592.735, 317.858, 52815.101 24/12/14,18:33:09,00,08,1, 11.9,1,1, -5.136, 10592.732, 317.858, 52815.101 24/12/14,18:33:09,01,08,1, 11.9,1,1, -5.136, 10592.741, 317.879, 52815.162 24/12/14,18:33:09,02,08,1, 11.9,1,1, -5.136, 10592.718, 317.877, 52815.254 24/12/14,18:33:09,03,08,1, 11.9,1,1, -5.136, 10592.710, 317.908, 52815.154 24/12/14,18:33:09,04,08,1, 11.9,1,1, -5.136, 10592.719, 317.906, 52815.211 24/12/14,18:33:09,05,08,1, 11.9,1,1, -5.136, 10592.723, 317.890, 52815.128 24/12/14,18:33:09,06,08,1, 11.9,1,1, -5.136, 10592.708, 317.907, 52815.223 24/12/14,18:33:09,07,08,1, 11.9,1,1, -5.136, 10592.702, 317.911, 52815.146 24/12/14,18:33:09,08,08,1, 11.9,1,1, -5.136, 10592.684, 317.917, 52815.125 24/12/14,18:33:09,09,08,1, 11.9,1,1, -5.136, 10592.669, 317.904, 52815.174 24/12/14,18:33:09,10,08,1, 11.9,1,1, -5.136, 10592.687, 317.906, 52815.161 24/12/14,18:33:09,11,08,1, 11.9,1,1, -5.136, 10592.660, 317.882, 52815.215 24/12/14,18:33:09,12,08,1, 11.9,1,1, -5.136, 10592.672, 317.938, 52815.267 24/12/14,18:33:09,13,08,1, 11.9,1,1, -5.136, 10592.673, 317.911, 52815.104 24/12/14,18:33:09,14,08,1, 11.9,1,1, -5.136, 10592.646, 317.883, 52815.237 24/12/14,18:33:09,15,08,1, 11.9,1,1, -5.136, 10592.661, 317.906, 52815.166 24/12/14,18:33:09,16,08,1, 11.9,1,1, -5.136, 10592.680, 317.937, 52815.223 24/12/14,18:33:09,17,08,1, 11.9,1,1, -5.136, 10592.639, 317.910, 52815.188 24/12/14,18:33:09,18,08,1, 11.9,1,1, -5.136, 10592.671, 317.929, 52815.206 24/12/14,18:33:09,19,08,1, 11.9,1,1, -5.136, 10592.657, 317.947, 52815.266 24/12/14,18:33:10,00,08,1, 11.9,1,1, -5.138, 10592.649, 317.947, 52815.266 24/12/14,18:33:10,01,08,1, 11.9,1,1, -5.138, 10592.631, 317.922, 52815.235 24/12/14,18:33:10,02,08,1, 11.9,1,1, -5.138, 10592.643, 317.935, 52815.216 24/12/14,18:33:10,03,08,1, 11.9,1,1, -5.138, 10592.640, 317.913, 52815.169 24/12/14,18:33:10,04,08,1, 11.9,1,1, -5.138, 10592.653, 317.948, 52815.194 24/12/14,18:33:10,05,08,1, 11.9,1,1, -5.138, 10592.645, 317.952, 52815.163 24/12/14,18:33:10,06,08,1, 11.9,1,1, -5.138, 10592.636, 317.936, 52815.179 24/12/14,18:33:10,07,08,1, 11.9,1,1, -5.138, 10592.609, 317.968, 52815.111 24/12/14,18:33:10,08,08,1, 11.9,1,1, -5.138, 10592.622, 317.982, 52815.258 24/12/14,18:33:10,09,08,1, 11.9,1,1, -5.138, 10592.603, 317.963, 52815.246 24/12/14,18:33:10,10,08,1, 11.9,1,1, -5.138, 10592.614, 317.946, 52815.134 24/12/14,18:33:10,11,08,1, 11.9,1,1, -5.138, 10592.622, 317.963, 52815.142 24/12/14,18:33:10,12,08,1, 11.9,1,1, -5.138, 10592.601, 317.974, 52815.161 24/12/14,18:33:10,13,08,1, 11.9,1,1, -5.138, 10592.602, 317.987, 52815.165 24/12/14,18:33:10,14,08,1, 11.9,1,1, -5.138, 10592.598, 317.983, 52815.184 24/12/14,18:33:10,15,08,1, 11.9,1,1, -5.138, 10592.599, 317.958, 52815.129 24/12/14,18:33:10,16,08,1, 11.9,1,1, -5.138, 10592.577, 317.967, 52815.191 24/12/14,18:33:10,17,08,1, 11.9,1,1, -5.138, 10592.589, 317.973, 52815.209 24/12/14,18:33:10,18,08,1, 11.9,1,1, -5.138, 10592.594, 317.966, 52815.208 24/12/14,18:33:10,19,08,1, 11.9,1,1, -5.138, 10592.592, 317.974, 52815.078 24/12/14,18:33:11,00,08,1, 12.0,1,1, -5.138, 10592.591, 317.974, 52815.078 24/12/14,18:33:11,01,08,1, 12.0,1,1, -5.138, 10592.569, 317.974, 52815.172 24/12/14,18:33:11,02,08,1, 12.0,1,1, -5.138, 10592.542, 317.974, 52815.181 24/12/14,18:33:11,03,08,1, 12.0,1,1, -5.138, 10592.555, 317.995, 52815.159 24/12/14,18:33:11,04,08,1, 12.0,1,1, -5.138, 10592.551, 317.991, 52815.165 24/12/14,18:33:11,05,08,1, 12.0,1,1, -5.138, 10592.537, 317.986, 52815.118 24/12/14,18:33:11,06,08,1, 12.0,1,1, -5.138, 10592.551, 317.958, 52815.127 24/12/14,18:33:11,07,08,1, 12.0,1,1, -5.138, 10592.545, 317.984, 52815.126 24/12/14,18:33:11,08,08,1, 12.0,1,1, -5.138, 10592.523, 317.993, 52815.089 24/12/14,18:33:11,09,08,1, 12.0,1,1, -5.138, 10592.547, 318.009, 52815.148 24/12/14,18:33:11,10,08,1, 12.0,1,1, -5.138, 10592.511, 317.982, 52815.180 24/12/14,18:33:11,11,08,1, 12.0,1,1, -5.138, 10592.559, 317.995, 52815.182 24/12/14,18:33:11,12,08,1, 12.0,1,1, -5.138, 10592.534, 318.038, 52815.172 24/12/14,18:33:11,13,08,1, 12.0,1,1, -5.138, 10592.524, 317.983, 52815.164 24/12/14,18:33:11,14,08,1, 12.0,1,1, -5.138, 10592.513, 317.982, 52815.124 24/12/14,18:33:11,15,08,1, 12.0,1,1, -5.138, 10592.510, 318.010, 52815.121 24/12/14,18:33:11,16,08,1, 12.0,1,1, -5.138, 10592.521, 317.976, 52815.039 24/12/14,18:33:11,17,08,1, 12.0,1,1, -5.138, 10592.493, 317.999, 52815.093 24/12/14,18:33:11,18,08,1, 12.0,1,1, -5.138, 10592.514, 318.011, 52814.923 24/12/14,18:33:11,19,08,1, 12.0,1,1, -5.138, 10592.495, 318.003, 52815.076 24/12/14,18:33:12,00,08,1, 11.9,1,1, -5.138, 10592.490, 318.003, 52815.076 24/12/14,18:33:12,01,08,1, 11.9,1,1, -5.138, 10592.500, 317.994, 52815.068 24/12/14,18:33:12,02,08,1, 11.9,1,1, -5.138, 10592.505, 317.992, 52815.162 24/12/14,18:33:12,03,08,1, 11.9,1,1, -5.138, 10592.490, 317.996, 52815.107 24/12/14,18:33:12,04,08,1, 11.9,1,1, -5.138, 10592.468, 317.992, 52815.069 24/12/14,18:33:12,05,08,1, 11.9,1,1, -5.138, 10592.474, 318.003, 52815.066 24/12/14,18:33:12,06,08,1, 11.9,1,1, -5.138, 10592.459, 317.988, 52815.121 24/12/14,18:33:12,07,08,1, 11.9,1,1, -5.138, 10592.461, 317.997, 52815.119 24/12/14,18:33:12,08,08,1, 11.9,1,1, -5.138, 10592.461, 317.970, 52815.006 24/12/14,18:33:12,09,08,1, 11.9,1,1, -5.138, 10592.447, 318.002, 52815.041 24/12/14,18:33:12,10,08,1, 11.9,1,1, -5.138, 10592.479, 318.012, 52815.117 24/12/14,18:33:12,11,08,1, 11.9,1,1, -5.138, 10592.437, 318.011, 52815.073 24/12/14,18:33:12,12,08,1, 11.9,1,1, -5.138, 10592.449, 317.995, 52815.039 24/12/14,18:33:12,13,08,1, 11.9,1,1, -5.138, 10592.461, 318.018, 52815.101 24/12/14,18:33:12,14,08,1, 11.9,1,1, -5.138, 10592.440, 318.016, 52815.068 24/12/14,18:33:12,15,08,1, 11.9,1,1, -5.138, 10592.429, 317.984, 52815.122 24/12/14,18:33:12,16,08,1, 11.9,1,1, -5.138, 10592.430, 318.000, 52815.079 24/12/14,18:33:12,17,08,1, 11.9,1,1, -5.138, 10592.446, 317.995, 52815.023 24/12/14,18:33:12,18,08,1, 11.9,1,1, -5.138, 10592.419, 318.008, 52814.971 24/12/14,18:33:12,19,08,1, 11.9,1,1, -5.138, 10592.435, 318.012, 52815.017 24/12/14,18:33:13,00,08,1, 11.9,1,1, -5.142, 10592.432, 318.012, 52815.017 24/12/14,18:33:13,01,08,1, 11.9,1,1, -5.142, 10592.421, 318.009, 52815.064 24/12/14,18:33:13,02,08,1, 11.9,1,1, -5.142, 10592.414, 317.999, 52815.037 24/12/14,18:33:13,03,08,1, 11.9,1,1, -5.142, 10592.410, 317.991, 52815.003 24/12/14,18:33:13,04,08,1, 11.9,1,1, -5.142, 10592.392, 317.993, 52815.119 24/12/14,18:33:13,05,08,1, 11.9,1,1, -5.142, 10592.390, 318.001, 52815.046 24/12/14,18:33:13,06,08,1, 11.9,1,1, -5.142, 10592.397, 317.973, 52815.015 24/12/14,18:33:13,07,08,1, 11.9,1,1, -5.142, 10592.397, 318.015, 52815.088 24/12/14,18:33:13,08,08,1, 11.9,1,1, -5.142, 10592.404, 317.994, 52815.103 24/12/14,18:33:13,09,08,1, 11.9,1,1, -5.142, 10592.404, 317.980, 52815.031 24/12/14,18:33:13,10,08,1, 11.9,1,1, -5.142, 10592.388, 317.979, 52815.029 24/12/14,18:33:13,11,08,1, 11.9,1,1, -5.142, 10592.386, 317.999, 52814.988 24/12/14,18:33:13,12,08,1, 11.9,1,1, -5.142, 10592.353, 317.968, 52814.985 24/12/14,18:33:13,13,08,1, 11.9,1,1, -5.142, 10592.371, 317.978, 52815.061 24/12/14,18:33:13,14,08,1, 11.9,1,1, -5.142, 10592.375, 317.986, 52815.008 24/12/14,18:33:13,15,08,1, 11.9,1,1, -5.142, 10592.387, 317.958, 52814.953 24/12/14,18:33:13,16,08,1, 11.9,1,1, -5.142, 10592.384, 317.970, 52815.061 24/12/14,18:33:13,17,08,1, 11.9,1,1, -5.142, 10592.372, 317.973, 52815.033 24/12/14,18:33:13,18,08,1, 11.9,1,1, -5.142, 10592.388, 317.966, 52815.019 24/12/14,18:33:13,19,08,1, 11.9,1,1, -5.142, 10592.382, 317.995, 52815.087 24/12/14,18:33:14,00,06,1, 11.9,1,1, -5.138, 10592.382, 317.995, 52815.087 24/12/14,18:33:14,01,06,1, 11.9,1,1, -5.138, 10592.401, 317.980, 52815.044 24/12/14,18:33:14,02,06,1, 11.9,1,1, -5.138, 10592.385, 317.986, 52814.977 24/12/14,18:33:14,03,06,1, 11.9,1,1, -5.138, 10592.376, 317.997, 52815.031 24/12/14,18:33:14,04,06,1, 11.9,1,1, -5.138, 10592.350, 317.996, 52815.049 24/12/14,18:33:14,05,06,1, 11.9,1,1, -5.138, 10592.357, 317.982, 52814.975 24/12/14,18:33:14,06,06,1, 11.9,1,1, -5.138, 10592.364, 317.978, 52815.005 24/12/14,18:33:14,07,06,1, 11.9,1,1, -5.138, 10592.373, 317.962, 52814.958 24/12/14,18:33:14,08,06,1, 11.9,1,1, -5.138, 10592.371, 317.957, 52814.938 24/12/14,18:33:14,09,06,1, 11.9,1,1, -5.138, 10592.347, 317.959, 52815.000 24/12/14,18:33:14,10,06,1, 11.9,1,1, -5.138, 10592.367, 317.935, 52814.979 24/12/14,18:33:14,11,06,1, 11.9,1,1, -5.138, 10592.347, 317.960, 52814.925 24/12/14,18:33:14,12,06,1, 11.9,1,1, -5.138, 10592.368, 317.945, 52814.925 24/12/14,18:33:14,13,06,1, 11.9,1,1, -5.138, 10592.359, 317.964, 52814.970 24/12/14,18:33:14,14,06,1, 11.9,1,1, -5.138, 10592.349, 317.945, 52814.874 24/12/14,18:33:14,15,06,1, 11.9,1,1, -5.138, 10592.337, 317.964, 52814.985 24/12/14,18:33:14,16,06,1, 11.9,1,1, -5.138, 10592.366, 317.937, 52814.943 24/12/14,18:33:14,17,06,1, 11.9,1,1, -5.138, 10592.364, 317.968, 52814.938 24/12/14,18:33:14,18,06,1, 11.9,1,1, -5.138, 10592.359, 317.950, 52814.851 24/12/14,18:33:14,19,06,1, 11.9,1,1, -5.138, 10592.350, 317.960, 52814.988 24/12/14,18:33:15,00,07,1, 11.9,1,1, -5.138, 10592.349, 317.960, 52814.988 24/12/14,18:33:15,01,07,1, 11.9,1,1, -5.138, 10592.352, 317.950, 52814.906 24/12/14,18:33:15,02,07,1, 11.9,1,1, -5.138, 10592.353, 317.928, 52814.944 24/12/14,18:33:15,03,07,1, 11.9,1,1, -5.138, 10592.325, 317.948, 52814.885 24/12/14,18:33:15,04,07,1, 11.9,1,1, -5.138, 10592.326, 317.925, 52814.894 24/12/14,18:33:15,05,07,1, 11.9,1,1, -5.138, 10592.331, 317.925, 52814.970 24/12/14,18:33:15,06,07,1, 11.9,1,1, -5.138, 10592.330, 317.939, 52814.905 24/12/14,18:33:15,07,07,1, 11.9,1,1, -5.138, 10592.330, 317.947, 52814.897 24/12/14,18:33:15,08,07,1, 11.9,1,1, -5.138, 10592.321, 317.910, 52814.879 24/12/14,18:33:15,09,07,1, 11.9,1,1, -5.138, 10592.350, 317.918, 52814.856 24/12/14,18:33:15,10,07,1, 11.9,1,1, -5.138, 10592.320, 317.912, 52814.884 24/12/14,18:33:15,11,07,1, 11.9,1,1, -5.138, 10592.352, 317.901, 52814.882 24/12/14,18:33:15,12,07,1, 11.9,1,1, -5.138, 10592.345, 317.942, 52814.895 24/12/14,18:33:15,13,07,1, 11.9,1,1, -5.138, 10592.336, 317.940, 52814.822 24/12/14,18:33:15,14,07,1, 11.9,1,1, -5.138, 10592.316, 317.925, 52814.797 24/12/14,18:33:15,15,07,1, 11.9,1,1, -5.138, 10592.333, 317.926, 52814.940 24/12/14,18:33:15,16,07,1, 11.9,1,1, -5.138, 10592.334, 317.946, 52814.864 24/12/14,18:33:15,17,07,1, 11.9,1,1, -5.138, 10592.332, 317.916, 52814.874 24/12/14,18:33:15,18,07,1, 11.9,1,1, -5.138, 10592.333, 317.910, 52814.916 24/12/14,18:33:15,19,07,1, 11.9,1,1, -5.138, 10592.337, 317.908, 52814.877 24/12/14,18:33:16,00,08,1, 11.9,1,1, -5.135, 10592.332, 317.908, 52814.877 24/12/14,18:33:16,01,08,1, 11.9,1,1, -5.135, 10592.349, 317.915, 52814.918 24/12/14,18:33:16,02,08,1, 11.9,1,1, -5.135, 10592.358, 317.909, 52814.799 24/12/14,18:33:16,03,08,1, 11.9,1,1, -5.135, 10592.339, 317.910, 52814.876 24/12/14,18:33:16,04,08,1, 11.9,1,1, -5.135, 10592.333, 317.916, 52814.811 24/12/14,18:33:16,05,08,1, 11.9,1,1, -5.135, 10592.355, 317.910, 52814.843 24/12/14,18:33:16,06,08,1, 11.9,1,1, -5.135, 10592.327, 317.905, 52814.817 24/12/14,18:33:16,07,08,1, 11.9,1,1, -5.135, 10592.329, 317.907, 52814.838 24/12/14,18:33:16,08,08,1, 11.9,1,1, -5.135, 10592.321, 317.909, 52814.784 24/12/14,18:33:16,09,08,1, 11.9,1,1, -5.135, 10592.343, 317.889, 52814.777 24/12/14,18:33:16,10,08,1, 11.9,1,1, -5.135, 10592.352, 317.898, 52814.802 24/12/14,18:33:16,11,08,1, 11.9,1,1, -5.135, 10592.347, 317.879, 52814.782 24/12/14,18:33:16,12,08,1, 11.9,1,1, -5.135, 10592.340, 317.905, 52814.820 24/12/14,18:33:16,13,08,1, 11.9,1,1, -5.135, 10592.345, 317.909, 52814.762 24/12/14,18:33:16,14,08,1, 11.9,1,1, -5.135, 10592.327, 317.883, 52814.861 24/12/14,18:33:16,15,08,1, 11.9,1,1, -5.135, 10592.320, 317.865, 52814.692 24/12/14,18:33:16,16,08,1, 11.9,1,1, -5.135, 10592.336, 317.902, 52814.824 24/12/14,18:33:16,17,08,1, 11.9,1,1, -5.135, 10592.348, 317.915, 52814.693 24/12/14,18:33:16,18,08,1, 11.9,1,1, -5.135, 10592.322, 317.900, 52814.868 24/12/14,18:33:16,19,08,1, 11.9,1,1, -5.135, 10592.334, 317.891, 52814.765 24/12/14,18:33:17,00,07,1, 11.9,1,1, -5.134, 10592.332, 317.891, 52814.765 24/12/14,18:33:17,01,07,1, 11.9,1,1, -5.134, 10592.327, 317.876, 52814.783 24/12/14,18:33:17,02,07,1, 11.9,1,1, -5.134, 10592.328, 317.906, 52814.722 24/12/14,18:33:17,03,07,1, 11.9,1,1, -5.134, 10592.325, 317.913, 52814.839 24/12/14,18:33:17,04,07,1, 11.9,1,1, -5.134, 10592.323, 317.892, 52814.798 24/12/14,18:33:17,05,07,1, 11.9,1,1, -5.134, 10592.324, 317.900, 52814.787 24/12/14,18:33:17,06,07,1, 11.9,1,1, -5.134, 10592.351, 317.887, 52814.750 24/12/14,18:33:17,07,07,1, 11.9,1,1, -5.134, 10592.329, 317.873, 52814.791 24/12/14,18:33:17,08,07,1, 11.9,1,1, -5.134, 10592.339, 317.881, 52814.660 24/12/14,18:33:17,09,07,1, 11.9,1,1, -5.134, 10592.340, 317.907, 52814.786 24/12/14,18:33:17,10,07,1, 11.9,1,1, -5.134, 10592.330, 317.874, 52814.743 24/12/14,18:33:17,11,07,1, 11.9,1,1, -5.134, 10592.336, 317.887, 52814.750 24/12/14,18:33:17,12,07,1, 11.9,1,1, -5.134, 10592.329, 317.874, 52814.696 24/12/14,18:33:17,13,07,1, 11.9,1,1, -5.134, 10592.327, 317.888, 52814.729 24/12/14,18:33:17,14,07,1, 11.9,1,1, -5.134, 10592.333, 317.888, 52814.739 24/12/14,18:33:17,15,07,1, 11.9,1,1, -5.134, 10592.317, 317.917, 52814.734 24/12/14,18:33:17,16,07,1, 11.9,1,1, -5.134, 10592.336, 317.863, 52814.608 24/12/14,18:33:17,17,07,1, 11.9,1,1, -5.134, 10592.325, 317.869, 52814.726 24/12/14,18:33:17,18,07,1, 11.9,1,1, -5.134, 10592.324, 317.881, 52814.633 24/12/14,18:33:17,19,07,1, 11.9,1,1, -5.134, 10592.312, 317.886, 52814.683 24/12/14,18:33:18,00,08,1, 12.0,1,1, -5.143, 10592.307, 317.886, 52814.683 24/12/14,18:33:18,01,08,1, 12.0,1,1, -5.143, 10592.299, 317.898, 52814.742 24/12/14,18:33:18,02,08,1, 12.0,1,1, -5.143, 10592.321, 317.859, 52814.636 24/12/14,18:33:18,03,08,1, 12.0,1,1, -5.143, 10592.303, 317.871, 52814.696 24/12/14,18:33:18,04,08,1, 12.0,1,1, -5.143, 10592.326, 317.881, 52814.635 24/12/14,18:33:18,05,08,1, 12.0,1,1, -5.143, 10592.313, 317.898, 52814.696 24/12/14,18:33:18,06,08,1, 12.0,1,1, -5.143, 10592.324, 317.880, 52814.585 24/12/14,18:33:18,07,08,1, 12.0,1,1, -5.143, 10592.320, 317.886, 52814.696 24/12/14,18:33:18,08,08,1, 12.0,1,1, -5.143, 10592.303, 317.863, 52814.709 24/12/14,18:33:18,09,08,1, 12.0,1,1, -5.143, 10592.316, 317.873, 52814.683 24/12/14,18:33:18,10,08,1, 12.0,1,1, -5.143, 10592.330, 317.899, 52814.625 24/12/14,18:33:18,11,08,1, 12.0,1,1, -5.143, 10592.320, 317.878, 52814.655 24/12/14,18:33:18,12,08,1, 12.0,1,1, -5.143, 10592.318, 317.880, 52814.668 24/12/14,18:33:18,13,08,1, 12.0,1,1, -5.143, 10592.322, 317.875, 52814.618 24/12/14,18:33:18,14,08,1, 12.0,1,1, -5.143, 10592.315, 317.875, 52814.611 24/12/14,18:33:18,15,08,1, 12.0,1,1, -5.143, 10592.282, 317.876, 52814.697 24/12/14,18:33:18,16,08,1, 12.0,1,1, -5.143, 10592.321, 317.878, 52814.697 24/12/14,18:33:18,17,08,1, 12.0,1,1, -5.143, 10592.303, 317.859, 52814.662 24/12/14,18:33:18,18,08,1, 12.0,1,1, -5.143, 10592.307, 317.874, 52814.680 24/12/14,18:33:18,19,08,1, 12.0,1,1, -5.143, 10592.332, 317.870, 52814.576 24/12/14,18:33:19,00,07,1, 12.0,1,1, -5.135, 10592.332, 317.870, 52814.576 24/12/14,18:33:19,01,07,1, 12.0,1,1, -5.135, 10592.316, 317.870, 52814.648 24/12/14,18:33:19,02,07,1, 12.0,1,1, -5.135, 10592.280, 317.872, 52814.635 24/12/14,18:33:19,03,07,1, 12.0,1,1, -5.135, 10592.306, 317.854, 52814.528 24/12/14,18:33:19,04,07,1, 12.0,1,1, -5.135, 10592.294, 317.856, 52814.590 24/12/14,18:33:19,05,07,1, 12.0,1,1, -5.135, 10592.284, 317.850, 52814.604 24/12/14,18:33:19,06,07,1, 12.0,1,1, -5.135, 10592.290, 317.840, 52814.643 24/12/14,18:33:19,07,07,1, 12.0,1,1, -5.135, 10592.313, 317.847, 52814.655 24/12/14,18:33:19,08,07,1, 12.0,1,1, -5.135, 10592.287, 317.850, 52814.600 24/12/14,18:33:19,09,07,1, 12.0,1,1, -5.135, 10592.315, 317.864, 52814.669 24/12/14,18:33:19,10,07,1, 12.0,1,1, -5.135, 10592.270, 317.839, 52814.588 24/12/14,18:33:19,11,07,1, 12.0,1,1, -5.135, 10592.308, 317.860, 52814.635 24/12/14,18:33:19,12,07,1, 12.0,1,1, -5.135, 10592.290, 317.859, 52814.538 24/12/14,18:33:19,13,07,1, 12.0,1,1, -5.135, 10592.309, 317.833, 52814.635 24/12/14,18:33:19,14,07,1, 12.0,1,1, -5.135, 10592.301, 317.860, 52814.621 24/12/14,18:33:19,15,07,1, 12.0,1,1, -5.135, 10592.334, 317.866, 52814.651 24/12/14,18:33:19,16,07,1, 12.0,1,1, -5.135, 10592.322, 317.871, 52814.562 24/12/14,18:33:19,17,07,1, 12.0,1,1, -5.135, 10592.287, 317.861, 52814.624 24/12/14,18:33:19,18,07,1, 12.0,1,1, -5.135, 10592.295, 317.870, 52814.591 24/12/14,18:33:19,19,07,1, 12.0,1,1, -5.135, 10592.294, 317.855, 52814.518 24/12/14,18:33:20,00,08,1, 11.9,1,1, -5.135, 10592.290, 317.855, 52814.518 24/12/14,18:33:20,01,08,1, 11.9,1,1, -5.135, 10592.284, 317.866, 52814.602 24/12/14,18:33:20,02,08,1, 11.9,1,1, -5.135, 10592.300, 317.860, 52814.544 24/12/14,18:33:20,03,08,1, 11.9,1,1, -5.135, 10592.281, 317.873, 52814.492 24/12/14,18:33:20,04,08,1, 11.9,1,1, -5.135, 10592.290, 317.867, 52814.516 24/12/14,18:33:20,05,08,1, 11.9,1,1, -5.135, 10592.280, 317.851, 52814.538 24/12/14,18:33:20,06,08,1, 11.9,1,1, -5.135, 10592.299, 317.884, 52814.519 24/12/14,18:33:20,07,08,1, 11.9,1,1, -5.135, 10592.317, 317.874, 52814.533 24/12/14,18:33:20,08,08,1, 11.9,1,1, -5.135, 10592.294, 317.880, 52814.576 24/12/14,18:33:20,09,08,1, 11.9,1,1, -5.135, 10592.287, 317.867, 52814.541 24/12/14,18:33:20,10,08,1, 11.9,1,1, -5.135, 10592.298, 317.868, 52814.565 24/12/14,18:33:20,11,08,1, 11.9,1,1, -5.135, 10592.273, 317.846, 52814.527 24/12/14,18:33:20,12,08,1, 11.9,1,1, -5.135, 10592.284, 317.858, 52814.502 24/12/14,18:33:20,13,08,1, 11.9,1,1, -5.135, 10592.313, 317.852, 52814.535 24/12/14,18:33:20,14,08,1, 11.9,1,1, -5.135, 10592.281, 317.849, 52814.527 24/12/14,18:33:20,15,08,1, 11.9,1,1, -5.135, 10592.288, 317.875, 52814.488 24/12/14,18:33:20,16,08,1, 11.9,1,1, -5.135, 10592.299, 317.865, 52814.547 24/12/14,18:33:20,17,08,1, 11.9,1,1, -5.135, 10592.268, 317.852, 52814.580 24/12/14,18:33:20,18,08,1, 11.9,1,1, -5.135, 10592.277, 317.883, 52814.529 24/12/14,18:33:20,19,08,1, 11.9,1,1, -5.135, 10592.287, 317.858, 52814.534 24/12/14,18:33:21,00,08,1, 12.0,1,1, -5.143, 10592.282, 317.858, 52814.534 24/12/14,18:33:21,01,08,1, 12.0,1,1, -5.143, 10592.269, 317.854, 52814.425 24/12/14,18:33:21,02,08,1, 12.0,1,1, -5.143, 10592.265, 317.876, 52814.520 24/12/14,18:33:21,03,08,1, 12.0,1,1, -5.143, 10592.273, 317.844, 52814.382 24/12/14,18:33:21,04,08,1, 12.0,1,1, -5.143, 10592.249, 317.871, 52814.494 24/12/14,18:33:21,05,08,1, 12.0,1,1, -5.143, 10592.270, 317.859, 52814.413 24/12/14,18:33:21,06,08,1, 12.0,1,1, -5.143, 10592.292, 317.873, 52814.421 24/12/14,18:33:21,07,08,1, 12.0,1,1, -5.143, 10592.250, 317.858, 52814.484 24/12/14,18:33:21,08,08,1, 12.0,1,1, -5.143, 10592.220, 317.878, 52814.448 24/12/14,18:33:21,09,08,1, 12.0,1,1, -5.143, 10592.234, 317.860, 52814.496 24/12/14,18:33:21,10,08,1, 12.0,1,1, -5.143, 10592.270, 317.876, 52814.458 24/12/14,18:33:21,11,08,1, 12.0,1,1, -5.143, 10592.245, 317.863, 52814.517 24/12/14,18:33:21,12,08,1, 12.0,1,1, -5.143, 10592.264, 317.867, 52814.454 24/12/14,18:33:21,13,08,1, 12.0,1,1, -5.143, 10592.245, 317.879, 52814.443 24/12/14,18:33:21,14,08,1, 12.0,1,1, -5.143, 10592.235, 317.867, 52814.402 24/12/14,18:33:21,15,08,1, 12.0,1,1, -5.143, 10592.235, 317.865, 52814.466 24/12/14,18:33:21,16,08,1, 12.0,1,1, -5.143, 10592.240, 317.867, 52814.496 24/12/14,18:33:21,17,08,1, 12.0,1,1, -5.143, 10592.217, 317.883, 52814.464 24/12/14,18:33:21,18,08,1, 12.0,1,1, -5.143, 10592.218, 317.862, 52814.449 24/12/14,18:33:21,19,08,1, 12.0,1,1, -5.143, 10592.223, 317.888, 52814.416 24/12/14,18:33:22,00,07,1, 12.0,1,1, -5.139, 10592.215, 317.888, 52814.416 24/12/14,18:33:22,01,07,1, 12.0,1,1, -5.139, 10592.227, 317.865, 52814.388 24/12/14,18:33:22,02,07,1, 12.0,1,1, -5.139, 10592.251, 317.880, 52814.399 24/12/14,18:33:22,03,07,1, 12.0,1,1, -5.139, 10592.180, 317.882, 52814.556 24/12/14,18:33:22,04,07,1, 12.0,1,1, -5.139, 10592.232, 317.871, 52814.424 24/12/14,18:33:22,05,07,1, 12.0,1,1, -5.139, 10592.225, 317.885, 52814.343 24/12/14,18:33:22,06,07,1, 12.0,1,1, -5.139, 10592.220, 317.907, 52814.376 24/12/14,18:33:22,07,07,1, 12.0,1,1, -5.139, 10592.230, 317.866, 52814.392 24/12/14,18:33:22,08,07,1, 12.0,1,1, -5.139, 10592.182, 317.883, 52814.374 24/12/14,18:33:22,09,07,1, 12.0,1,1, -5.139, 10592.186, 317.919, 52814.444 24/12/14,18:33:22,10,07,1, 12.0,1,1, -5.139, 10592.211, 317.885, 52814.372 24/12/14,18:33:22,11,07,1, 12.0,1,1, -5.139, 10592.184, 317.906, 52814.361 24/12/14,18:33:22,12,07,1, 12.0,1,1, -5.139, 10592.207, 317.921, 52814.359 24/12/14,18:33:22,13,07,1, 12.0,1,1, -5.139, 10592.181, 317.907, 52814.437 24/12/14,18:33:22,14,07,1, 12.0,1,1, -5.139, 10592.186, 317.916, 52814.431 24/12/14,18:33:22,15,07,1, 12.0,1,1, -5.139, 10592.171, 317.926, 52814.337 24/12/14,18:33:22,16,07,1, 12.0,1,1, -5.139, 10592.189, 317.922, 52814.463 24/12/14,18:33:22,17,07,1, 12.0,1,1, -5.139, 10592.180, 317.897, 52814.344 24/12/14,18:33:22,18,07,1, 12.0,1,1, -5.139, 10592.176, 317.939, 52814.392 24/12/14,18:33:22,19,07,1, 12.0,1,1, -5.139, 10592.175, 317.923, 52814.430 24/12/14,18:33:23,00,08,1, 11.9,1,1, -5.136, 10592.173, 317.923, 52814.430 24/12/14,18:33:23,01,08,1, 11.9,1,1, -5.136, 10592.164, 317.936, 52814.368 24/12/14,18:33:23,02,08,1, 11.9,1,1, -5.136, 10592.149, 317.919, 52814.431 24/12/14,18:33:23,03,08,1, 11.9,1,1, -5.136, 10592.182, 317.930, 52814.352 24/12/14,18:33:23,04,08,1, 11.9,1,1, -5.136, 10592.168, 317.970, 52814.426 24/12/14,18:33:23,05,08,1, 11.9,1,1, -5.136, 10592.153, 317.934, 52814.386 24/12/14,18:33:23,06,08,1, 11.9,1,1, -5.136, 10592.132, 317.958, 52814.309 24/12/14,18:33:23,07,08,1, 11.9,1,1, -5.136, 10592.139, 317.963, 52814.406 24/12/14,18:33:23,08,08,1, 11.9,1,1, -5.136, 10592.148, 317.942, 52814.339 24/12/14,18:33:23,09,08,1, 11.9,1,1, -5.136, 10592.132, 317.932, 52814.326 24/12/14,18:33:23,10,08,1, 11.9,1,1, -5.136, 10592.134, 317.941, 52814.308 24/12/14,18:33:23,11,08,1, 11.9,1,1, -5.136, 10592.132, 317.956, 52814.279 24/12/14,18:33:23,12,08,1, 11.9,1,1, -5.136, 10592.137, 317.967, 52814.349 24/12/14,18:33:23,13,08,1, 11.9,1,1, -5.136, 10592.137, 317.952, 52814.347 24/12/14,18:33:23,14,08,1, 11.9,1,1, -5.136, 10592.130, 317.952, 52814.306 24/12/14,18:33:23,15,08,1, 11.9,1,1, -5.136, 10592.113, 317.969, 52814.287 24/12/14,18:33:23,16,08,1, 11.9,1,1, -5.136, 10592.122, 317.962, 52814.296 24/12/14,18:33:23,17,08,1, 11.9,1,1, -5.136, 10592.118, 317.980, 52814.288 24/12/14,18:33:23,18,08,1, 11.9,1,1, -5.136, 10592.126, 317.963, 52814.286 24/12/14,18:33:23,19,08,1, 11.9,1,1, -5.136, 10592.156, 317.989, 52814.306 24/12/14,18:33:24,00,07,1, 11.9,1,1, -5.130, 10592.148, 317.989, 52814.306 24/12/14,18:33:24,01,07,1, 11.9,1,1, -5.130, 10592.147, 317.992, 52814.319 24/12/14,18:33:24,02,07,1, 11.9,1,1, -5.130, 10592.086, 318.001, 52814.314 24/12/14,18:33:24,03,07,1, 11.9,1,1, -5.130, 10592.107, 317.985, 52814.302 24/12/14,18:33:24,04,07,1, 11.9,1,1, -5.130, 10592.108, 318.008, 52814.294 24/12/14,18:33:24,05,07,1, 11.9,1,1, -5.130, 10592.092, 318.026, 52814.372 24/12/14,18:33:24,06,07,1, 11.9,1,1, -5.130, 10592.095, 317.983, 52814.224 24/12/14,18:33:24,07,07,1, 11.9,1,1, -5.130, 10592.117, 317.989, 52814.267 24/12/14,18:33:24,08,07,1, 11.9,1,1, -5.130, 10592.111, 318.030, 52814.302 24/12/14,18:33:24,09,07,1, 11.9,1,1, -5.130, 10592.103, 318.013, 52814.301 24/12/14,18:33:24,10,07,1, 11.9,1,1, -5.130, 10592.105, 318.017, 52814.324 24/12/14,18:33:24,11,07,1, 11.9,1,1, -5.130, 10592.093, 318.025, 52814.232 24/12/14,18:33:24,12,07,1, 11.9,1,1, -5.130, 10592.060, 318.017, 52814.234 24/12/14,18:33:24,13,07,1, 11.9,1,1, -5.130, 10592.084, 318.048, 52814.278 24/12/14,18:33:24,14,07,1, 11.9,1,1, -5.130, 10592.103, 318.038, 52814.249 24/12/14,18:33:24,15,07,1, 11.9,1,1, -5.130, 10592.079, 318.057, 52814.324 24/12/14,18:33:24,16,07,1, 11.9,1,1, -5.130, 10592.074, 318.050, 52814.332 24/12/14,18:33:24,17,07,1, 11.9,1,1, -5.130, 10592.081, 318.081, 52814.319 24/12/14,18:33:24,18,07,1, 11.9,1,1, -5.130, 10592.080, 318.044, 52814.274 24/12/14,18:33:24,19,07,1, 11.9,1,1, -5.130, 10592.091, 318.049, 52814.277 24/12/14,18:33:25,00,07,1, 11.9,1,1, -5.137, 10592.090, 318.049, 52814.277 24/12/14,18:33:25,01,07,1, 11.9,1,1, -5.137, 10592.085, 318.063, 52814.259 24/12/14,18:33:25,02,07,1, 11.9,1,1, -5.137, 10592.034, 318.056, 52814.189 24/12/14,18:33:25,03,07,1, 11.9,1,1, -5.137, 10592.091, 318.097, 52814.282 24/12/14,18:33:25,04,07,1, 11.9,1,1, -5.137, 10592.063, 318.087, 52814.253 24/12/14,18:33:25,05,07,1, 11.9,1,1, -5.137, 10592.049, 318.080, 52814.192 24/12/14,18:33:25,06,07,1, 11.9,1,1, -5.137, 10592.047, 318.109, 52814.241 24/12/14,18:33:25,07,07,1, 11.9,1,1, -5.137, 10592.055, 318.094, 52814.228 24/12/14,18:33:25,08,07,1, 11.9,1,1, -5.137, 10592.033, 318.094, 52814.191 24/12/14,18:33:25,09,07,1, 11.9,1,1, -5.137, 10592.030, 318.111, 52814.219 24/12/14,18:33:25,10,07,1, 11.9,1,1, -5.137, 10592.017, 318.097, 52814.191 24/12/14,18:33:25,11,07,1, 11.9,1,1, -5.137, 10592.004, 318.107, 52814.171 24/12/14,18:33:25,12,07,1, 11.9,1,1, -5.137, 10592.045, 318.101, 52814.145 24/12/14,18:33:25,13,07,1, 11.9,1,1, -5.137, 10591.988, 318.093, 52814.227 24/12/14,18:33:25,14,07,1, 11.9,1,1, -5.137, 10592.026, 318.107, 52814.159 24/12/14,18:33:25,15,07,1, 11.9,1,1, -5.137, 10592.014, 318.132, 52814.215 24/12/14,18:33:25,16,07,1, 11.9,1,1, -5.137, 10592.017, 318.115, 52814.230 24/12/14,18:33:25,17,07,1, 11.9,1,1, -5.137, 10592.003, 318.107, 52814.142 24/12/14,18:33:25,18,07,1, 11.9,1,1, -5.137, 10592.016, 318.119, 52814.185 24/12/14,18:33:25,19,07,1, 11.9,1,1, -5.137, 10592.014, 318.127, 52814.243 24/12/14,18:33:26,00,07,1, 11.9,1,1, -5.138, 10592.006, 318.127, 52814.243 24/12/14,18:33:26,01,07,1, 11.9,1,1, -5.138, 10592.033, 318.141, 52814.230 24/12/14,18:33:26,02,07,1, 11.9,1,1, -5.138, 10592.020, 318.116, 52814.169 24/12/14,18:33:26,03,07,1, 11.9,1,1, -5.138, 10592.033, 318.142, 52814.187 24/12/14,18:33:26,04,07,1, 11.9,1,1, -5.138, 10592.012, 318.128, 52814.157 24/12/14,18:33:26,05,07,1, 11.9,1,1, -5.138, 10591.992, 318.116, 52814.166 24/12/14,18:33:26,06,07,1, 11.9,1,1, -5.138, 10591.983, 318.161, 52814.083 24/12/14,18:33:26,07,07,1, 11.9,1,1, -5.138, 10591.999, 318.171, 52814.164 24/12/14,18:33:26,08,07,1, 11.9,1,1, -5.138, 10591.981, 318.169, 52814.152 24/12/14,18:33:26,09,07,1, 11.9,1,1, -5.138, 10591.979, 318.184, 52814.133 24/12/14,18:33:26,10,07,1, 11.9,1,1, -5.138, 10591.990, 318.191, 52814.119 24/12/14,18:33:26,11,07,1, 11.9,1,1, -5.138, 10591.966, 318.166, 52814.101 24/12/14,18:33:26,12,07,1, 11.9,1,1, -5.138, 10591.950, 318.182, 52814.174 24/12/14,18:33:26,13,07,1, 11.9,1,1, -5.138, 10591.972, 318.189, 52814.049 24/12/14,18:33:26,14,07,1, 11.9,1,1, -5.138, 10591.972, 318.201, 52814.145 24/12/14,18:33:26,15,07,1, 11.9,1,1, -5.138, 10591.943, 318.194, 52814.124 24/12/14,18:33:26,16,07,1, 11.9,1,1, -5.138, 10591.969, 318.222, 52814.134 24/12/14,18:33:26,17,07,1, 11.9,1,1, -5.138, 10591.950, 318.210, 52814.182 24/12/14,18:33:26,18,07,1, 11.9,1,1, -5.138, 10591.931, 318.209, 52814.145 24/12/14,18:33:26,19,07,1, 11.9,1,1, -5.138, 10591.942, 318.214, 52814.110 24/12/14,18:33:27,00,08,1, 11.9,1,1, -5.138, 10591.940, 318.214, 52814.110 24/12/14,18:33:27,01,08,1, 11.9,1,1, -5.138, 10591.923, 318.207, 52814.057 24/12/14,18:33:27,02,08,1, 11.9,1,1, -5.138, 10591.920, 318.229, 52814.084 24/12/14,18:33:27,03,08,1, 11.9,1,1, -5.138, 10591.939, 318.230, 52814.142 24/12/14,18:33:27,04,08,1, 11.9,1,1, -5.138, 10591.927, 318.218, 52814.007 24/12/14,18:33:27,05,08,1, 11.9,1,1, -5.138, 10591.923, 318.244, 52814.147 24/12/14,18:33:27,06,08,1, 11.9,1,1, -5.138, 10591.915, 318.250, 52814.099 24/12/14,18:33:27,07,08,1, 11.9,1,1, -5.138, 10591.909, 318.234, 52814.049 24/12/14,18:33:27,08,08,1, 11.9,1,1, -5.138, 10591.917, 318.262, 52814.118 24/12/14,18:33:27,09,08,1, 11.9,1,1, -5.138, 10591.917, 318.243, 52814.005 24/12/14,18:33:27,10,08,1, 11.9,1,1, -5.138, 10591.888, 318.248, 52814.007 24/12/14,18:33:27,11,08,1, 11.9,1,1, -5.138, 10591.918, 318.278, 52814.156 24/12/14,18:33:27,12,08,1, 11.9,1,1, -5.138, 10591.908, 318.249, 52814.063 24/12/14,18:33:27,13,08,1, 11.9,1,1, -5.138, 10591.884, 318.293, 52814.046 24/12/14,18:33:27,14,08,1, 11.9,1,1, -5.138, 10591.924, 318.279, 52814.046 24/12/14,18:33:27,15,08,1, 11.9,1,1, -5.138, 10591.903, 318.291, 52814.056 24/12/14,18:33:27,16,08,1, 11.9,1,1, -5.138, 10591.890, 318.301, 52814.058 24/12/14,18:33:27,17,08,1, 11.9,1,1, -5.138, 10591.895, 318.307, 52814.066 24/12/14,18:33:27,18,08,1, 11.9,1,1, -5.138, 10591.888, 318.302, 52814.091 24/12/14,18:33:27,19,08,1, 11.9,1,1, -5.138, 10591.890, 318.290, 52814.007 24/12/14,18:33:28,00,08,1, 12.0,1,1, -5.135, 10591.890, 318.290, 52814.007 24/12/14,18:33:28,01,08,1, 12.0,1,1, -5.135, 10591.874, 318.310, 52814.120 24/12/14,18:33:28,02,08,1, 12.0,1,1, -5.135, 10591.841, 318.334, 52813.977 24/12/14,18:33:28,03,08,1, 12.0,1,1, -5.135, 10591.827, 318.329, 52814.026 24/12/14,18:33:28,04,08,1, 12.0,1,1, -5.135, 10591.863, 318.294, 52813.997 24/12/14,18:33:28,05,08,1, 12.0,1,1, -5.135, 10591.836, 318.293, 52814.023 24/12/14,18:33:28,06,08,1, 12.0,1,1, -5.135, 10591.827, 318.343, 52814.021 24/12/14,18:33:28,07,08,1, 12.0,1,1, -5.135, 10591.836, 318.321, 52814.074 24/12/14,18:33:28,08,08,1, 12.0,1,1, -5.135, 10591.834, 318.324, 52813.975 24/12/14,18:33:28,09,08,1, 12.0,1,1, -5.135, 10591.828, 318.364, 52813.960 24/12/14,18:33:28,10,08,1, 12.0,1,1, -5.135, 10591.817, 318.341, 52813.974 24/12/14,18:33:28,11,08,1, 12.0,1,1, -5.135, 10591.833, 318.335, 52813.953 24/12/14,18:33:28,12,08,1, 12.0,1,1, -5.135, 10591.841, 318.359, 52814.043 24/12/14,18:33:28,13,08,1, 12.0,1,1, -5.135, 10591.844, 318.355, 52814.008 24/12/14,18:33:28,14,08,1, 12.0,1,1, -5.135, 10591.817, 318.365, 52814.013 24/12/14,18:33:28,15,08,1, 12.0,1,1, -5.135, 10591.799, 318.363, 52813.999 24/12/14,18:33:28,16,08,1, 12.0,1,1, -5.135, 10591.800, 318.365, 52814.011 24/12/14,18:33:28,17,08,1, 12.0,1,1, -5.135, 10591.778, 318.366, 52814.017 24/12/14,18:33:28,18,08,1, 12.0,1,1, -5.135, 10591.807, 318.391, 52814.000 24/12/14,18:33:28,19,08,1, 12.0,1,1, -5.135, 10591.801, 318.392, 52813.985 24/12/14,18:33:29,00,08,1, 11.9,1,1, -5.136, 10591.798, 318.392, 52813.985 24/12/14,18:33:29,01,08,1, 11.9,1,1, -5.136, 10591.783, 318.418, 52814.041 24/12/14,18:33:29,02,08,1, 11.9,1,1, -5.136, 10591.778, 318.397, 52813.941 24/12/14,18:33:29,03,08,1, 11.9,1,1, -5.136, 10591.777, 318.365, 52814.008 24/12/14,18:33:29,04,08,1, 11.9,1,1, -5.136, 10591.764, 318.399, 52813.997 24/12/14,18:33:29,05,08,1, 11.9,1,1, -5.136, 10591.766, 318.405, 52813.937 24/12/14,18:33:29,06,08,1, 11.9,1,1, -5.136, 10591.759, 318.376, 52813.967 24/12/14,18:33:29,07,08,1, 11.9,1,1, -5.136, 10591.761, 318.404, 52813.962 24/12/14,18:33:29,08,08,1, 11.9,1,1, -5.136, 10591.747, 318.422, 52813.992 24/12/14,18:33:29,09,08,1, 11.9,1,1, -5.136, 10591.737, 318.424, 52813.930 24/12/14,18:33:29,10,08,1, 11.9,1,1, -5.136, 10591.743, 318.413, 52814.041 24/12/14,18:33:29,11,08,1, 11.9,1,1, -5.136, 10591.729, 318.441, 52813.988 24/12/14,18:33:29,12,08,1, 11.9,1,1, -5.136, 10591.724, 318.430, 52813.873 24/12/14,18:33:29,13,08,1, 11.9,1,1, -5.136, 10591.732, 318.445, 52813.888 24/12/14,18:33:29,14,08,1, 11.9,1,1, -5.136, 10591.691, 318.438, 52814.003 24/12/14,18:33:29,15,08,1, 11.9,1,1, -5.136, 10591.725, 318.466, 52813.877 24/12/14,18:33:29,16,08,1, 11.9,1,1, -5.136, 10591.714, 318.443, 52813.913 24/12/14,18:33:29,17,08,1, 11.9,1,1, -5.136, 10591.695, 318.461, 52813.967 24/12/14,18:33:29,18,08,1, 11.9,1,1, -5.136, 10591.719, 318.437, 52813.919 24/12/14,18:33:29,19,08,1, 11.9,1,1, -5.136, 10591.693, 318.447, 52813.927 24/12/14,18:33:30,00,08,1, 12.0,1,1, -5.139, 10591.689, 318.447, 52813.927 24/12/14,18:33:30,01,08,1, 12.0,1,1, -5.139, 10591.675, 318.468, 52813.882 24/12/14,18:33:30,02,08,1, 12.0,1,1, -5.139, 10591.664, 318.478, 52813.915 24/12/14,18:33:30,03,08,1, 12.0,1,1, -5.139, 10591.685, 318.490, 52813.965 24/12/14,18:33:30,04,08,1, 12.0,1,1, -5.139, 10591.684, 318.478, 52813.891 24/12/14,18:33:30,05,08,1, 12.0,1,1, -5.139, 10591.661, 318.504, 52813.924 24/12/14,18:33:30,06,08,1, 12.0,1,1, -5.139, 10591.674, 318.525, 52813.940 24/12/14,18:33:30,07,08,1, 12.0,1,1, -5.139, 10591.661, 318.500, 52813.910 24/12/14,18:33:30,08,08,1, 12.0,1,1, -5.139, 10591.648, 318.511, 52813.948 24/12/14,18:33:30,09,08,1, 12.0,1,1, -5.139, 10591.646, 318.528, 52813.925 24/12/14,18:33:30,10,08,1, 12.0,1,1, -5.139, 10591.638, 318.489, 52813.830 24/12/14,18:33:30,11,08,1, 12.0,1,1, -5.139, 10591.632, 318.536, 52813.925 24/12/14,18:33:30,12,08,1, 12.0,1,1, -5.139, 10591.628, 318.538, 52813.885 24/12/14,18:33:30,13,08,1, 12.0,1,1, -5.139, 10591.628, 318.550, 52813.852 24/12/14,18:33:30,14,08,1, 12.0,1,1, -5.139, 10591.635, 318.552, 52813.952 24/12/14,18:33:30,15,08,1, 12.0,1,1, -5.139, 10591.648, 318.564, 52813.850 24/12/14,18:33:30,16,08,1, 12.0,1,1, -5.139, 10591.597, 318.527, 52813.834 24/12/14,18:33:30,17,08,1, 12.0,1,1, -5.139, 10591.600, 318.580, 52813.880 24/12/14,18:33:30,18,08,1, 12.0,1,1, -5.139, 10591.590, 318.572, 52813.944 24/12/14,18:33:30,19,08,1, 12.0,1,1, -5.139, 10591.593, 318.583, 52813.879 24/12/14,18:33:31,00,08,1, 12.0,1,1, -5.133, 10591.589, 318.583, 52813.879 24/12/14,18:33:31,01,08,1, 12.0,1,1, -5.133, 10591.569, 318.585, 52813.855 24/12/14,18:33:31,02,08,1, 12.0,1,1, -5.133, 10591.586, 318.584, 52813.814 24/12/14,18:33:31,03,08,1, 12.0,1,1, -5.133, 10591.593, 318.612, 52813.821 24/12/14,18:33:31,04,08,1, 12.0,1,1, -5.133, 10591.553, 318.606, 52813.864 24/12/14,18:33:31,05,08,1, 12.0,1,1, -5.133, 10591.592, 318.604, 52813.860 24/12/14,18:33:31,06,08,1, 12.0,1,1, -5.133, 10591.559, 318.617, 52813.822 24/12/14,18:33:31,07,08,1, 12.0,1,1, -5.133, 10591.551, 318.624, 52813.869 24/12/14,18:33:31,08,08,1, 12.0,1,1, -5.133, 10591.583, 318.625, 52813.908 24/12/14,18:33:31,09,08,1, 12.0,1,1, -5.133, 10591.549, 318.640, 52813.897 24/12/14,18:33:31,10,08,1, 12.0,1,1, -5.133, 10591.549, 318.659, 52813.912 24/12/14,18:33:31,11,08,1, 12.0,1,1, -5.133, 10591.563, 318.662, 52813.865 24/12/14,18:33:31,12,08,1, 12.0,1,1, -5.133, 10591.524, 318.663, 52813.835 24/12/14,18:33:31,13,08,1, 12.0,1,1, -5.133, 10591.548, 318.677, 52813.815 24/12/14,18:33:31,14,08,1, 12.0,1,1, -5.133, 10591.506, 318.672, 52813.830 24/12/14,18:33:31,15,08,1, 12.0,1,1, -5.133, 10591.502, 318.685, 52813.830 24/12/14,18:33:31,16,08,1, 12.0,1,1, -5.133, 10591.509, 318.686, 52813.826 24/12/14,18:33:31,17,08,1, 12.0,1,1, -5.133, 10591.485, 318.675, 52813.836 24/12/14,18:33:31,18,08,1, 12.0,1,1, -5.133, 10591.511, 318.693, 52813.783 24/12/14,18:33:31,19,08,1, 12.0,1,1, -5.133, 10591.514, 318.697, 52813.748 24/12/14,18:33:32,00,08,1, 11.9,1,1, -5.138, 10591.506, 318.697, 52813.748 24/12/14,18:33:32,01,08,1, 11.9,1,1, -5.138, 10591.465, 318.728, 52813.766 24/12/14,18:33:32,02,08,1, 11.9,1,1, -5.138, 10591.456, 318.726, 52813.757 24/12/14,18:33:32,03,08,1, 11.9,1,1, -5.138, 10591.456, 318.714, 52813.828 24/12/14,18:33:32,04,08,1, 11.9,1,1, -5.138, 10591.441, 318.729, 52813.786 24/12/14,18:33:32,05,08,1, 11.9,1,1, -5.138, 10591.439, 318.743, 52813.811 24/12/14,18:33:32,06,08,1, 11.9,1,1, -5.138, 10591.429, 318.737, 52813.702 24/12/14,18:33:32,07,08,1, 11.9,1,1, -5.138, 10591.431, 318.743, 52813.820 24/12/14,18:33:32,08,08,1, 11.9,1,1, -5.138, 10591.412, 318.779, 52813.794 24/12/14,18:33:32,09,08,1, 11.9,1,1, -5.138, 10591.435, 318.764, 52813.686 24/12/14,18:33:32,10,08,1, 11.9,1,1, -5.138, 10591.420, 318.792, 52813.771 24/12/14,18:33:32,11,08,1, 11.9,1,1, -5.138, 10591.410, 318.779, 52813.736 24/12/14,18:33:32,12,08,1, 11.9,1,1, -5.138, 10591.410, 318.769, 52813.674 24/12/14,18:33:32,13,08,1, 11.9,1,1, -5.138, 10591.421, 318.806, 52813.734 24/12/14,18:33:32,14,08,1, 11.9,1,1, -5.138, 10591.400, 318.805, 52813.803 24/12/14,18:33:32,15,08,1, 11.9,1,1, -5.138, 10591.380, 318.812, 52813.729 24/12/14,18:33:32,16,08,1, 11.9,1,1, -5.138, 10591.394, 318.806, 52813.699 24/12/14,18:33:32,17,08,1, 11.9,1,1, -5.138, 10591.393, 318.842, 52813.736 24/12/14,18:33:32,18,08,1, 11.9,1,1, -5.138, 10591.350, 318.810, 52813.713 24/12/14,18:33:32,19,08,1, 11.9,1,1, -5.138, 10591.348, 318.818, 52813.736 24/12/14,18:33:33,00,08,1, 12.0,1,1, -5.138, 10591.347, 318.818, 52813.736 24/12/14,18:33:33,01,08,1, 12.0,1,1, -5.138, 10591.325, 318.832, 52813.755 24/12/14,18:33:33,02,08,1, 12.0,1,1, -5.138, 10591.337, 318.847, 52813.770 24/12/14,18:33:33,03,08,1, 12.0,1,1, -5.138, 10591.339, 318.871, 52813.700 24/12/14,18:33:33,04,08,1, 12.0,1,1, -5.138, 10591.311, 318.851, 52813.700 24/12/14,18:33:33,05,08,1, 12.0,1,1, -5.138, 10591.327, 318.866, 52813.718 24/12/14,18:33:33,06,08,1, 12.0,1,1, -5.138, 10591.365, 318.893, 52813.696 24/12/14,18:33:33,07,08,1, 12.0,1,1, -5.138, 10591.294, 318.872, 52813.763 24/12/14,18:33:33,08,08,1, 12.0,1,1, -5.138, 10591.305, 318.894, 52813.737 24/12/14,18:33:33,09,08,1, 12.0,1,1, -5.138, 10591.305, 318.928, 52813.703 24/12/14,18:33:33,10,08,1, 12.0,1,1, -5.138, 10591.257, 318.902, 52813.764 24/12/14,18:33:33,11,08,1, 12.0,1,1, -5.138, 10591.299, 318.913, 52813.677 24/12/14,18:33:33,12,08,1, 12.0,1,1, -5.138, 10591.275, 318.920, 52813.695 24/12/14,18:33:33,13,08,1, 12.0,1,1, -5.138, 10591.247, 318.918, 52813.748 24/12/14,18:33:33,14,08,1, 12.0,1,1, -5.138, 10591.258, 318.914, 52813.639 24/12/14,18:33:33,15,08,1, 12.0,1,1, -5.138, 10591.242, 318.960, 52813.709 24/12/14,18:33:33,16,08,1, 12.0,1,1, -5.138, 10591.221, 318.932, 52813.687 24/12/14,18:33:33,17,08,1, 12.0,1,1, -5.138, 10591.234, 318.941, 52813.567 24/12/14,18:33:33,18,08,1, 12.0,1,1, -5.138, 10591.221, 318.969, 52813.720 24/12/14,18:33:33,19,08,1, 12.0,1,1, -5.138, 10591.208, 318.961, 52813.642 24/12/14,18:33:34,00,08,1, 11.9,1,1, -5.135, 10591.205, 318.961, 52813.642 24/12/14,18:33:34,01,08,1, 11.9,1,1, -5.135, 10591.180, 318.989, 52813.694 24/12/14,18:33:34,02,08,1, 11.9,1,1, -5.135, 10591.198, 318.986, 52813.710 24/12/14,18:33:34,03,08,1, 11.9,1,1, -5.135, 10591.187, 318.972, 52813.599 24/12/14,18:33:34,04,08,1, 11.9,1,1, -5.135, 10591.158, 318.988, 52813.671 24/12/14,18:33:34,05,08,1, 11.9,1,1, -5.135, 10591.152, 319.002, 52813.665 24/12/14,18:33:34,06,08,1, 11.9,1,1, -5.135, 10591.136, 318.995, 52813.665 24/12/14,18:33:34,07,08,1, 11.9,1,1, -5.135, 10591.170, 318.992, 52813.657 24/12/14,18:33:34,08,08,1, 11.9,1,1, -5.135, 10591.125, 319.005, 52813.655 24/12/14,18:33:34,09,08,1, 11.9,1,1, -5.135, 10591.099, 319.023, 52813.676 24/12/14,18:33:34,10,08,1, 11.9,1,1, -5.135, 10591.105, 319.012, 52813.613 24/12/14,18:33:34,11,08,1, 11.9,1,1, -5.135, 10591.104, 319.031, 52813.631 24/12/14,18:33:34,12,08,1, 11.9,1,1, -5.135, 10591.069, 319.044, 52813.655 24/12/14,18:33:34,13,08,1, 11.9,1,1, -5.135, 10591.079, 319.043, 52813.614 24/12/14,18:33:34,14,08,1, 11.9,1,1, -5.135, 10591.056, 319.060, 52813.613 24/12/14,18:33:34,15,08,1, 11.9,1,1, -5.135, 10591.047, 319.015, 52813.646 24/12/14,18:33:34,16,08,1, 11.9,1,1, -5.135, 10591.053, 319.069, 52813.576 24/12/14,18:33:34,17,08,1, 11.9,1,1, -5.135, 10591.026, 319.045, 52813.639 24/12/14,18:33:34,18,08,1, 11.9,1,1, -5.135, 10591.033, 319.040, 52813.639 24/12/14,18:33:34,19,08,1, 11.9,1,1, -5.135, 10591.026, 319.079, 52813.581 24/12/14,18:33:35,00,08,1, 12.0,1,1, -5.138, 10591.022, 319.079, 52813.581 24/12/14,18:33:35,01,08,1, 12.0,1,1, -5.138, 10590.989, 319.067, 52813.603 24/12/14,18:33:35,02,08,1, 12.0,1,1, -5.138, 10590.992, 319.091, 52813.644 24/12/14,18:33:35,03,08,1, 12.0,1,1, -5.138, 10590.988, 319.078, 52813.647 24/12/14,18:33:35,04,08,1, 12.0,1,1, -5.138, 10590.967, 319.080, 52813.591 24/12/14,18:33:35,05,08,1, 12.0,1,1, -5.138, 10590.966, 319.128, 52813.592 24/12/14,18:33:35,06,08,1, 12.0,1,1, -5.138, 10590.959, 319.089, 52813.577 24/12/14,18:33:35,07,08,1, 12.0,1,1, -5.138, 10590.935, 319.116, 52813.681 24/12/14,18:33:35,08,08,1, 12.0,1,1, -5.138, 10590.944, 319.146, 52813.690 24/12/14,18:33:35,09,08,1, 12.0,1,1, -5.138, 10590.931, 319.099, 52813.563 24/12/14,18:33:35,10,08,1, 12.0,1,1, -5.138, 10590.922, 319.133, 52813.572 24/12/14,18:33:35,11,08,1, 12.0,1,1, -5.138, 10590.907, 319.146, 52813.645 24/12/14,18:33:35,12,08,1, 12.0,1,1, -5.138, 10590.905, 319.156, 52813.626 24/12/14,18:33:35,13,08,1, 12.0,1,1, -5.138, 10590.882, 319.155, 52813.588 24/12/14,18:33:35,14,08,1, 12.0,1,1, -5.138, 10590.893, 319.184, 52813.636 24/12/14,18:33:35,15,08,1, 12.0,1,1, -5.138, 10590.873, 319.168, 52813.515 24/12/14,18:33:35,16,08,1, 12.0,1,1, -5.138, 10590.865, 319.142, 52813.574 24/12/14,18:33:35,17,08,1, 12.0,1,1, -5.138, 10590.842, 319.166, 52813.578 24/12/14,18:33:35,18,08,1, 12.0,1,1, -5.138, 10590.820, 319.153, 52813.544 24/12/14,18:33:35,19,08,1, 12.0,1,1, -5.138, 10590.814, 319.143, 52813.495 24/12/14,18:33:36,00,08,1, 11.9,1,1, -5.136, 10590.813, 319.143, 52813.495 24/12/14,18:33:36,01,08,1, 11.9,1,1, -5.136, 10590.815, 319.177, 52813.532 24/12/14,18:33:36,02,08,1, 11.9,1,1, -5.136, 10590.793, 319.175, 52813.504 24/12/14,18:33:36,03,08,1, 11.9,1,1, -5.136, 10590.786, 319.227, 52813.585 24/12/14,18:33:36,04,08,1, 11.9,1,1, -5.136, 10590.761, 319.220, 52813.542 24/12/14,18:33:36,05,08,1, 11.9,1,1, -5.136, 10590.775, 319.210, 52813.535 24/12/14,18:33:36,06,08,1, 11.9,1,1, -5.136, 10590.766, 319.219, 52813.576 24/12/14,18:33:36,07,08,1, 11.9,1,1, -5.136, 10590.772, 319.243, 52813.605 24/12/14,18:33:36,08,08,1, 11.9,1,1, -5.136, 10590.726, 319.197, 52813.506 24/12/14,18:33:36,09,08,1, 11.9,1,1, -5.136, 10590.727, 319.219, 52813.572 24/12/14,18:33:36,10,08,1, 11.9,1,1, -5.136, 10590.745, 319.229, 52813.606 24/12/14,18:33:36,11,08,1, 11.9,1,1, -5.136, 10590.717, 319.218, 52813.552 24/12/14,18:33:36,12,08,1, 11.9,1,1, -5.136, 10590.687, 319.241, 52813.588 24/12/14,18:33:36,13,08,1, 11.9,1,1, -5.136, 10590.732, 319.218, 52813.482 24/12/14,18:33:36,14,08,1, 11.9,1,1, -5.136, 10590.692, 319.209, 52813.534 24/12/14,18:33:36,15,08,1, 11.9,1,1, -5.136, 10590.679, 319.214, 52813.570 24/12/14,18:33:36,16,08,1, 11.9,1,1, -5.136, 10590.650, 319.235, 52813.483 24/12/14,18:33:36,17,08,1, 11.9,1,1, -5.136, 10590.654, 319.232, 52813.525 24/12/14,18:33:36,18,08,1, 11.9,1,1, -5.136, 10590.631, 319.219, 52813.453 24/12/14,18:33:36,19,08,1, 11.9,1,1, -5.136, 10590.657, 319.215, 52813.493 24/12/14,18:33:37,00,08,1, 11.9,1,1, -5.140, 10590.655, 319.215, 52813.493 24/12/14,18:33:37,01,08,1, 11.9,1,1, -5.140, 10590.596, 319.234, 52813.444 24/12/14,18:33:37,02,08,1, 11.9,1,1, -5.140, 10590.618, 319.270, 52813.439 24/12/14,18:33:37,03,08,1, 11.9,1,1, -5.140, 10590.601, 319.247, 52813.493 24/12/14,18:33:37,04,08,1, 11.9,1,1, -5.140, 10590.589, 319.251, 52813.495 24/12/14,18:33:37,05,08,1, 11.9,1,1, -5.140, 10590.574, 319.257, 52813.505 24/12/14,18:33:37,06,08,1, 11.9,1,1, -5.140, 10590.547, 319.238, 52813.416 24/12/14,18:33:37,07,08,1, 11.9,1,1, -5.140, 10590.560, 319.248, 52813.505 24/12/14,18:33:37,08,08,1, 11.9,1,1, -5.140, 10590.558, 319.267, 52813.424 24/12/14,18:33:37,09,08,1, 11.9,1,1, -5.140, 10590.556, 319.245, 52813.465 24/12/14,18:33:37,10,08,1, 11.9,1,1, -5.140, 10590.517, 319.253, 52813.521 24/12/14,18:33:37,11,08,1, 11.9,1,1, -5.140, 10590.512, 319.271, 52813.447 24/12/14,18:33:37,12,08,1, 11.9,1,1, -5.140, 10590.501, 319.241, 52813.439 24/12/14,18:33:37,13,08,1, 11.9,1,1, -5.140, 10590.506, 319.245, 52813.489 24/12/14,18:33:37,14,08,1, 11.9,1,1, -5.140, 10590.472, 319.258, 52813.444 24/12/14,18:33:37,15,08,1, 11.9,1,1, -5.140, 10590.457, 319.237, 52813.397 24/12/14,18:33:37,16,08,1, 11.9,1,1, -5.140, 10590.457, 319.262, 52813.429 24/12/14,18:33:37,17,08,1, 11.9,1,1, -5.140, 10590.454, 319.268, 52813.385 24/12/14,18:33:37,18,08,1, 11.9,1,1, -5.140, 10590.432, 319.274, 52813.391 24/12/14,18:33:37,19,08,1, 11.9,1,1, -5.140, 10590.432, 319.271, 52813.369 24/12/14,18:33:38,00,08,1, 11.9,1,1, -5.138, 10590.429, 319.271, 52813.369 24/12/14,18:33:38,01,08,1, 11.9,1,1, -5.138, 10590.406, 319.274, 52813.350 24/12/14,18:33:38,02,08,1, 11.9,1,1, -5.138, 10590.401, 319.279, 52813.341 24/12/14,18:33:38,03,08,1, 11.9,1,1, -5.138, 10590.372, 319.297, 52813.507 24/12/14,18:33:38,04,08,1, 11.9,1,1, -5.138, 10590.345, 319.249, 52813.376 24/12/14,18:33:38,05,08,1, 11.9,1,1, -5.138, 10590.349, 319.262, 52813.302 24/12/14,18:33:38,06,08,1, 11.9,1,1, -5.138, 10590.347, 319.286, 52813.486 24/12/14,18:33:38,07,08,1, 11.9,1,1, -5.138, 10590.335, 319.284, 52813.310 24/12/14,18:33:38,08,08,1, 11.9,1,1, -5.138, 10590.285, 319.273, 52813.392 24/12/14,18:33:38,09,08,1, 11.9,1,1, -5.138, 10590.321, 319.301, 52813.358 24/12/14,18:33:38,10,08,1, 11.9,1,1, -5.138, 10590.283, 319.272, 52813.434 24/12/14,18:33:38,11,08,1, 11.9,1,1, -5.138, 10590.303, 319.306, 52813.319 24/12/14,18:33:38,12,08,1, 11.9,1,1, -5.138, 10590.274, 319.303, 52813.410 24/12/14,18:33:38,13,08,1, 11.9,1,1, -5.138, 10590.260, 319.297, 52813.368 24/12/14,18:33:38,14,08,1, 11.9,1,1, -5.138, 10590.257, 319.274, 52813.269 24/12/14,18:33:38,15,08,1, 11.9,1,1, -5.138, 10590.247, 319.306, 52813.332 24/12/14,18:33:38,16,08,1, 11.9,1,1, -5.138, 10590.270, 319.290, 52813.391 24/12/14,18:33:38,17,08,1, 11.9,1,1, -5.138, 10590.260, 319.288, 52813.264 24/12/14,18:33:38,18,08,1, 11.9,1,1, -5.138, 10590.194, 319.286, 52813.339 24/12/14,18:33:38,19,08,1, 11.9,1,1, -5.138, 10590.219, 319.308, 52813.265 24/12/14,18:33:39,00,08,1, 11.9,1,1, -5.140, 10590.212, 319.308, 52813.265 24/12/14,18:33:39,01,08,1, 11.9,1,1, -5.140, 10590.198, 319.313, 52813.342 24/12/14,18:33:39,02,08,1, 11.9,1,1, -5.140, 10590.191, 319.314, 52813.227 24/12/14,18:33:39,03,08,1, 11.9,1,1, -5.140, 10590.179, 319.283, 52813.295 24/12/14,18:33:39,04,08,1, 11.9,1,1, -5.140, 10590.182, 319.301, 52813.421 24/12/14,18:33:39,05,08,1, 11.9,1,1, -5.140, 10590.155, 319.290, 52813.269 24/12/14,18:33:39,06,08,1, 11.9,1,1, -5.140, 10590.152, 319.299, 52813.312 24/12/14,18:33:39,07,08,1, 11.9,1,1, -5.140, 10590.167, 319.299, 52813.333 24/12/14,18:33:39,08,08,1, 11.9,1,1, -5.140, 10590.128, 319.291, 52813.296 24/12/14,18:33:39,09,08,1, 11.9,1,1, -5.140, 10590.131, 319.285, 52813.368 24/12/14,18:33:39,10,08,1, 11.9,1,1, -5.140, 10590.098, 319.314, 52813.367 24/12/14,18:33:39,11,08,1, 11.9,1,1, -5.140, 10590.109, 319.289, 52813.234 24/12/14,18:33:39,12,08,1, 11.9,1,1, -5.140, 10590.092, 319.280, 52813.254 24/12/14,18:33:39,13,08,1, 11.9,1,1, -5.140, 10590.074, 319.308, 52813.254 24/12/14,18:33:39,14,08,1, 11.9,1,1, -5.140, 10590.106, 319.275, 52813.206 24/12/14,18:33:39,15,08,1, 11.9,1,1, -5.140, 10590.076, 319.275, 52813.227 24/12/14,18:33:39,16,08,1, 11.9,1,1, -5.140, 10590.056, 319.293, 52813.262 24/12/14,18:33:39,17,08,1, 11.9,1,1, -5.140, 10590.076, 319.291, 52813.269 24/12/14,18:33:39,18,08,1, 11.9,1,1, -5.140, 10590.040, 319.292, 52813.256 24/12/14,18:33:39,19,08,1, 11.9,1,1, -5.140, 10590.040, 319.295, 52813.191 24/12/14,18:33:40,00,08,1, 12.0,1,1, -5.136, 10590.037, 319.295, 52813.191 24/12/14,18:33:40,01,08,1, 12.0,1,1, -5.136, 10590.024, 319.294, 52813.267 24/12/14,18:33:40,02,08,1, 12.0,1,1, -5.136, 10589.986, 319.287, 52813.160 24/12/14,18:33:40,03,08,1, 12.0,1,1, -5.136, 10590.000, 319.277, 52813.298 24/12/14,18:33:40,04,08,1, 12.0,1,1, -5.136, 10589.989, 319.264, 52813.169 24/12/14,18:33:40,05,08,1, 12.0,1,1, -5.136, 10589.981, 319.301, 52813.244 24/12/14,18:33:40,06,08,1, 12.0,1,1, -5.136, 10589.988, 319.298, 52813.265 24/12/14,18:33:40,07,08,1, 12.0,1,1, -5.136, 10589.944, 319.258, 52813.187 24/12/14,18:33:40,08,08,1, 12.0,1,1, -5.136, 10589.929, 319.281, 52813.264 24/12/14,18:33:40,09,08,1, 12.0,1,1, -5.136, 10589.931, 319.306, 52813.161 24/12/14,18:33:40,10,08,1, 12.0,1,1, -5.136, 10589.909, 319.259, 52813.183 24/12/14,18:33:40,11,08,1, 12.0,1,1, -5.136, 10589.913, 319.292, 52813.158 24/12/14,18:33:40,12,08,1, 12.0,1,1, -5.136, 10589.927, 319.278, 52813.199 24/12/14,18:33:40,13,08,1, 12.0,1,1, -5.136, 10589.903, 319.249, 52813.141 24/12/14,18:33:40,14,08,1, 12.0,1,1, -5.136, 10589.870, 319.300, 52813.179 24/12/14,18:33:40,15,08,1, 12.0,1,1, -5.136, 10589.870, 319.264, 52813.143 24/12/14,18:33:40,16,08,1, 12.0,1,1, -5.136, 10589.859, 319.265, 52813.097 24/12/14,18:33:40,17,08,1, 12.0,1,1, -5.136, 10589.857, 319.279, 52813.191 24/12/14,18:33:40,18,08,1, 12.0,1,1, -5.136, 10589.853, 319.300, 52813.127 24/12/14,18:33:40,19,08,1, 12.0,1,1, -5.136, 10589.817, 319.259, 52813.125 24/12/14,18:33:41,00,08,1, 11.8,1,1, -5.135, 10589.812, 319.259, 52813.125 24/12/14,18:33:41,01,08,1, 11.8,1,1, -5.135, 10589.846, 319.302, 52813.133 24/12/14,18:33:41,02,08,1, 11.8,1,1, -5.135, 10589.830, 319.305, 52813.089 24/12/14,18:33:41,03,08,1, 11.8,1,1, -5.135, 10589.803, 319.289, 52813.148 24/12/14,18:33:41,04,08,1, 11.8,1,1, -5.135, 10589.813, 319.298, 52813.152 24/12/14,18:33:41,05,08,1, 11.8,1,1, -5.135, 10589.799, 319.296, 52813.133 24/12/14,18:33:41,06,08,1, 11.8,1,1, -5.135, 10589.788, 319.282, 52813.152 24/12/14,18:33:41,07,08,1, 11.8,1,1, -5.135, 10589.794, 319.301, 52813.149 24/12/14,18:33:41,08,08,1, 11.8,1,1, -5.135, 10589.783, 319.256, 52813.155 24/12/14,18:33:41,09,08,1, 11.8,1,1, -5.135, 10589.771, 319.282, 52813.086 24/12/14,18:33:41,10,08,1, 11.8,1,1, -5.135, 10589.768, 319.285, 52813.074 24/12/14,18:33:41,11,08,1, 11.8,1,1, -5.135, 10589.744, 319.259, 52813.034 24/12/14,18:33:41,12,08,1, 11.8,1,1, -5.135, 10589.750, 319.285, 52813.034 24/12/14,18:33:41,13,08,1, 11.8,1,1, -5.135, 10589.727, 319.303, 52813.134 24/12/14,18:33:41,14,08,1, 11.8,1,1, -5.135, 10589.752, 319.263, 52813.074 24/12/14,18:33:41,15,08,1, 11.8,1,1, -5.135, 10589.699, 319.277, 52813.076 24/12/14,18:33:41,16,08,1, 11.8,1,1, -5.135, 10589.720, 319.271, 52813.024 24/12/14,18:33:41,17,08,1, 11.8,1,1, -5.135, 10589.666, 319.265, 52813.044 24/12/14,18:33:41,18,08,1, 11.8,1,1, -5.135, 10589.672, 319.267, 52813.107 24/12/14,18:33:41,19,08,1, 11.8,1,1, -5.135, 10589.675, 319.270, 52813.118 24/12/14,18:33:42,00,08,1, 11.9,1,1, -5.136, 10589.670, 319.270, 52813.118 24/12/14,18:33:42,01,08,1, 11.9,1,1, -5.136, 10589.651, 319.249, 52813.094 24/12/14,18:33:42,02,08,1, 11.9,1,1, -5.136, 10589.644, 319.258, 52813.051 24/12/14,18:33:42,03,08,1, 11.9,1,1, -5.136, 10589.626, 319.250, 52813.057 24/12/14,18:33:42,04,08,1, 11.9,1,1, -5.136, 10589.627, 319.285, 52813.071 24/12/14,18:33:42,05,08,1, 11.9,1,1, -5.136, 10589.639, 319.298, 52813.086 24/12/14,18:33:42,06,08,1, 11.9,1,1, -5.136, 10589.620, 319.255, 52813.128 24/12/14,18:33:42,07,08,1, 11.9,1,1, -5.136, 10589.626, 319.258, 52813.033 24/12/14,18:33:42,08,08,1, 11.9,1,1, -5.136, 10589.591, 319.251, 52812.972 24/12/14,18:33:42,09,08,1, 11.9,1,1, -5.136, 10589.584, 319.249, 52812.966 24/12/14,18:33:42,10,08,1, 11.9,1,1, -5.136, 10589.573, 319.244, 52813.010 24/12/14,18:33:42,11,08,1, 11.9,1,1, -5.136, 10589.579, 319.245, 52812.893 24/12/14,18:33:42,12,08,1, 11.9,1,1, -5.136, 10589.567, 319.244, 52813.037 24/12/14,18:33:42,13,08,1, 11.9,1,1, -5.136, 10589.576, 319.251, 52812.948 24/12/14,18:33:42,14,08,1, 11.9,1,1, -5.136, 10589.537, 319.264, 52813.025 24/12/14,18:33:42,15,08,1, 11.9,1,1, -5.136, 10589.538, 319.211, 52812.919 24/12/14,18:33:42,16,08,1, 11.9,1,1, -5.136, 10589.522, 319.244, 52813.113 24/12/14,18:33:42,17,08,1, 11.9,1,1, -5.136, 10589.508, 319.260, 52812.996 24/12/14,18:33:42,18,08,1, 11.9,1,1, -5.136, 10589.505, 319.250, 52813.104 24/12/14,18:33:42,19,08,1, 11.9,1,1, -5.136, 10589.481, 319.218, 52812.961 24/12/14,18:33:43,00,08,1, 11.9,1,1, -5.134, 10589.478, 319.218, 52812.961 24/12/14,18:33:43,01,08,1, 11.9,1,1, -5.134, 10589.485, 319.230, 52812.859 24/12/14,18:33:43,02,08,1, 11.9,1,1, -5.134, 10589.438, 319.250, 52813.003 24/12/14,18:33:43,03,08,1, 11.9,1,1, -5.134, 10589.455, 319.266, 52812.968 24/12/14,18:33:43,04,08,1, 11.9,1,1, -5.134, 10589.434, 319.249, 52812.946 24/12/14,18:33:43,05,08,1, 11.9,1,1, -5.134, 10589.439, 319.251, 52812.877 24/12/14,18:33:43,06,08,1, 11.9,1,1, -5.134, 10589.415, 319.252, 52812.968 24/12/14,18:33:43,07,08,1, 11.9,1,1, -5.134, 10589.433, 319.227, 52812.931 24/12/14,18:33:43,08,08,1, 11.9,1,1, -5.134, 10589.407, 319.214, 52812.964 24/12/14,18:33:43,09,08,1, 11.9,1,1, -5.134, 10589.411, 319.238, 52812.855 24/12/14,18:33:43,10,08,1, 11.9,1,1, -5.134, 10589.404, 319.226, 52812.949 24/12/14,18:33:43,11,08,1, 11.9,1,1, -5.134, 10589.394, 319.221, 52812.886 24/12/14,18:33:43,12,08,1, 11.9,1,1, -5.134, 10589.386, 319.250, 52812.900 24/12/14,18:33:43,13,08,1, 11.9,1,1, -5.134, 10589.365, 319.221, 52812.789 24/12/14,18:33:43,14,08,1, 11.9,1,1, -5.134, 10589.357, 319.230, 52812.881 24/12/14,18:33:43,15,08,1, 11.9,1,1, -5.134, 10589.362, 319.233, 52812.868 24/12/14,18:33:43,16,08,1, 11.9,1,1, -5.134, 10589.342, 319.193, 52812.901 24/12/14,18:33:43,17,08,1, 11.9,1,1, -5.134, 10589.315, 319.185, 52812.874 24/12/14,18:33:43,18,08,1, 11.9,1,1, -5.134, 10589.317, 319.211, 52812.934 24/12/14,18:33:43,19,08,1, 11.9,1,1, -5.134, 10589.311, 319.204, 52812.884 24/12/14,18:33:44,00,08,1, 11.9,1,1, -5.143, 10589.303, 319.204, 52812.884 24/12/14,18:33:44,01,08,1, 11.9,1,1, -5.143, 10589.286, 319.197, 52812.852 24/12/14,18:33:44,02,08,1, 11.9,1,1, -5.143, 10589.272, 319.181, 52812.934 24/12/14,18:33:44,03,08,1, 11.9,1,1, -5.143, 10589.272, 319.186, 52812.833 24/12/14,18:33:44,04,08,1, 11.9,1,1, -5.143, 10589.237, 319.218, 52812.886 24/12/14,18:33:44,05,08,1, 11.9,1,1, -5.143, 10589.248, 319.169, 52812.860 24/12/14,18:33:44,06,08,1, 11.9,1,1, -5.143, 10589.234, 319.200, 52812.895 24/12/14,18:33:44,07,08,1, 11.9,1,1, -5.143, 10589.232, 319.178, 52812.801 24/12/14,18:33:44,08,08,1, 11.9,1,1, -5.143, 10589.222, 319.192, 52812.827 24/12/14,18:33:44,09,08,1, 11.9,1,1, -5.143, 10589.212, 319.158, 52812.800 24/12/14,18:33:44,10,08,1, 11.9,1,1, -5.143, 10589.180, 319.175, 52812.854 24/12/14,18:33:44,11,08,1, 11.9,1,1, -5.143, 10589.199, 319.150, 52812.806 24/12/14,18:33:44,12,08,1, 11.9,1,1, -5.143, 10589.168, 319.144, 52812.861 24/12/14,18:33:44,13,08,1, 11.9,1,1, -5.143, 10589.152, 319.173, 52812.842 24/12/14,18:33:44,14,08,1, 11.9,1,1, -5.143, 10589.197, 319.142, 52812.855 24/12/14,18:33:44,15,08,1, 11.9,1,1, -5.143, 10589.128, 319.138, 52812.800 24/12/14,18:33:44,16,08,1, 11.9,1,1, -5.143, 10589.169, 319.133, 52812.773 24/12/14,18:33:44,17,08,1, 11.9,1,1, -5.143, 10589.119, 319.146, 52812.827 24/12/14,18:33:44,18,08,1, 11.9,1,1, -5.143, 10589.117, 319.127, 52812.779 24/12/14,18:33:44,19,08,1, 11.9,1,1, -5.143, 10589.116, 319.147, 52812.881 24/12/14,18:33:45,00,08,1, 11.9,1,1, -5.139, 10589.111, 319.147, 52812.881 24/12/14,18:33:45,01,08,1, 11.9,1,1, -5.139, 10589.094, 319.107, 52812.855 24/12/14,18:33:45,02,08,1, 11.9,1,1, -5.139, 10589.107, 319.139, 52812.794 24/12/14,18:33:45,03,08,1, 11.9,1,1, -5.139, 10589.091, 319.136, 52812.790 24/12/14,18:33:45,04,08,1, 11.9,1,1, -5.139, 10589.067, 319.105, 52812.722 24/12/14,18:33:45,05,08,1, 11.9,1,1, -5.139, 10589.074, 319.131, 52812.767 24/12/14,18:33:45,06,08,1, 11.9,1,1, -5.139, 10589.064, 319.109, 52812.698 24/12/14,18:33:45,07,08,1, 11.9,1,1, -5.139, 10589.050, 319.103, 52812.709 24/12/14,18:33:45,08,08,1, 11.9,1,1, -5.139, 10589.033, 319.113, 52812.722 24/12/14,18:33:45,09,08,1, 11.9,1,1, -5.139, 10589.060, 319.083, 52812.670 24/12/14,18:33:45,10,08,1, 11.9,1,1, -5.139, 10589.031, 319.083, 52812.667 24/12/14,18:33:45,11,08,1, 11.9,1,1, -5.139, 10589.032, 319.069, 52812.620 24/12/14,18:33:45,12,08,1, 11.9,1,1, -5.139, 10589.015, 319.073, 52812.728 24/12/14,18:33:45,13,08,1, 11.9,1,1, -5.139, 10588.993, 319.090, 52812.686 24/12/14,18:33:45,14,08,1, 11.9,1,1, -5.139, 10588.978, 319.093, 52812.686 24/12/14,18:33:45,15,08,1, 11.9,1,1, -5.139, 10588.987, 319.088, 52812.765 24/12/14,18:33:45,16,08,1, 11.9,1,1, -5.139, 10588.948, 319.065, 52812.738 24/12/14,18:33:45,17,08,1, 11.9,1,1, -5.139, 10588.953, 319.069, 52812.704 24/12/14,18:33:45,18,08,1, 11.9,1,1, -5.139, 10588.985, 319.093, 52812.775 24/12/14,18:33:45,19,08,1, 11.9,1,1, -5.139, 10588.957, 319.056, 52812.695 24/12/14,18:33:46,00,08,1, 12.0,1,1, -5.140, 10588.952, 319.056, 52812.695 24/12/14,18:33:46,01,08,1, 12.0,1,1, -5.140, 10588.941, 319.071, 52812.654 24/12/14,18:33:46,02,08,1, 12.0,1,1, -5.140, 10588.950, 319.030, 52812.564 24/12/14,18:33:46,03,08,1, 12.0,1,1, -5.140, 10588.910, 319.061, 52812.654 24/12/14,18:33:46,04,08,1, 12.0,1,1, -5.140, 10588.932, 319.054, 52812.640 24/12/14,18:33:46,05,08,1, 12.0,1,1, -5.140, 10588.887, 319.038, 52812.623 24/12/14,18:33:46,06,08,1, 12.0,1,1, -5.140, 10588.908, 319.062, 52812.687 24/12/14,18:33:46,07,08,1, 12.0,1,1, -5.140, 10588.910, 319.070, 52812.613 24/12/14,18:33:46,08,08,1, 12.0,1,1, -5.140, 10588.889, 319.049, 52812.702 24/12/14,18:33:46,09,08,1, 12.0,1,1, -5.140, 10588.876, 319.051, 52812.667 24/12/14,18:33:46,10,08,1, 12.0,1,1, -5.140, 10588.883, 319.060, 52812.616 24/12/14,18:33:46,11,08,1, 12.0,1,1, -5.140, 10588.862, 319.034, 52812.595 24/12/14,18:33:46,12,08,1, 12.0,1,1, -5.140, 10588.857, 319.054, 52812.640 24/12/14,18:33:46,13,08,1, 12.0,1,1, -5.140, 10588.869, 319.045, 52812.620 24/12/14,18:33:46,14,08,1, 12.0,1,1, -5.140, 10588.829, 319.031, 52812.535 24/12/14,18:33:46,15,08,1, 12.0,1,1, -5.140, 10588.828, 319.036, 52812.692 24/12/14,18:33:46,16,08,1, 12.0,1,1, -5.140, 10588.830, 319.016, 52812.605 24/12/14,18:33:46,17,08,1, 12.0,1,1, -5.140, 10588.818, 319.017, 52812.632 24/12/14,18:33:46,18,08,1, 12.0,1,1, -5.140, 10588.815, 319.018, 52812.529 24/12/14,18:33:46,19,08,1, 12.0,1,1, -5.140, 10588.801, 319.010, 52812.520 24/12/14,18:33:47,00,08,1, 11.9,1,1, -5.134, 10588.794, 319.010, 52812.520 24/12/14,18:33:47,01,08,1, 11.9,1,1, -5.134, 10588.788, 319.011, 52812.559 24/12/14,18:33:47,02,08,1, 11.9,1,1, -5.134, 10588.786, 319.007, 52812.519 24/12/14,18:33:47,03,08,1, 11.9,1,1, -5.134, 10588.779, 318.990, 52812.540 24/12/14,18:33:47,04,08,1, 11.9,1,1, -5.134, 10588.757, 319.004, 52812.574 24/12/14,18:33:47,05,08,1, 11.9,1,1, -5.134, 10588.762, 319.024, 52812.499 24/12/14,18:33:47,06,08,1, 11.9,1,1, -5.134, 10588.734, 318.985, 52812.551 24/12/14,18:33:47,07,08,1, 11.9,1,1, -5.134, 10588.736, 319.003, 52812.469 24/12/14,18:33:47,08,08,1, 11.9,1,1, -5.134, 10588.722, 318.993, 52812.544 24/12/14,18:33:47,09,08,1, 11.9,1,1, -5.134, 10588.726, 318.989, 52812.456 24/12/14,18:33:47,10,08,1, 11.9,1,1, -5.134, 10588.696, 319.006, 52812.509 24/12/14,18:33:47,11,08,1, 11.9,1,1, -5.134, 10588.706, 318.997, 52812.492 24/12/14,18:33:47,12,08,1, 11.9,1,1, -5.134, 10588.680, 318.967, 52812.562 24/12/14,18:33:47,13,08,1, 11.9,1,1, -5.134, 10588.678, 318.978, 52812.595 24/12/14,18:33:47,14,08,1, 11.9,1,1, -5.134, 10588.682, 318.984, 52812.554 24/12/14,18:33:47,15,08,1, 11.9,1,1, -5.134, 10588.674, 318.950, 52812.544 24/12/14,18:33:47,16,08,1, 11.9,1,1, -5.134, 10588.675, 318.963, 52812.396 24/12/14,18:33:47,17,08,1, 11.9,1,1, -5.134, 10588.631, 318.976, 52812.686 24/12/14,18:33:47,18,08,1, 11.9,1,1, -5.134, 10588.664, 318.962, 52812.411 24/12/14,18:33:47,19,08,1, 11.9,1,1, -5.134, 10588.647, 318.957, 52812.402 24/12/14,18:33:48,00,08,1, 11.9,1,1, -5.141, 10588.644, 318.957, 52812.402 24/12/14,18:33:48,01,08,1, 11.9,1,1, -5.141, 10588.625, 318.956, 52812.520 24/12/14,18:33:48,02,08,1, 11.9,1,1, -5.141, 10588.628, 318.935, 52812.467 24/12/14,18:33:48,03,08,1, 11.9,1,1, -5.141, 10588.620, 318.944, 52812.470 24/12/14,18:33:48,04,08,1, 11.9,1,1, -5.141, 10588.593, 318.952, 52812.425 24/12/14,18:33:48,05,08,1, 11.9,1,1, -5.141, 10588.599, 318.925, 52812.457 24/12/14,18:33:48,06,08,1, 11.9,1,1, -5.141, 10588.594, 318.947, 52812.505 24/12/14,18:33:48,07,08,1, 11.9,1,1, -5.141, 10588.580, 318.928, 52812.488 24/12/14,18:33:48,08,08,1, 11.9,1,1, -5.141, 10588.565, 318.931, 52812.492 24/12/14,18:33:48,09,08,1, 11.9,1,1, -5.141, 10588.565, 318.943, 52812.433 24/12/14,18:33:48,10,08,1, 11.9,1,1, -5.141, 10588.563, 318.949, 52812.516 24/12/14,18:33:48,11,08,1, 11.9,1,1, -5.141, 10588.577, 318.941, 52812.431 24/12/14,18:33:48,12,08,1, 11.9,1,1, -5.141, 10588.548, 318.947, 52812.417 24/12/14,18:33:48,13,08,1, 11.9,1,1, -5.141, 10588.550, 318.915, 52812.367 24/12/14,18:33:48,14,08,1, 11.9,1,1, -5.141, 10588.520, 318.925, 52812.445 24/12/14,18:33:48,15,08,1, 11.9,1,1, -5.141, 10588.553, 318.929, 52812.395 24/12/14,18:33:48,16,08,1, 11.9,1,1, -5.141, 10588.524, 318.935, 52812.452 24/12/14,18:33:48,17,08,1, 11.9,1,1, -5.141, 10588.512, 318.887, 52812.334 24/12/14,18:33:48,18,08,1, 11.9,1,1, -5.141, 10588.503, 318.909, 52812.347 24/12/14,18:33:48,19,08,1, 11.9,1,1, -5.141, 10588.484, 318.868, 52812.377 24/12/14,18:33:49,00,08,1, 11.9,1,1, -5.137, 10588.477, 318.868, 52812.377 24/12/14,18:33:49,01,08,1, 11.9,1,1, -5.137, 10588.477, 318.894, 52812.411 24/12/14,18:33:49,02,08,1, 11.9,1,1, -5.137, 10588.498, 318.886, 52812.351 24/12/14,18:33:49,03,08,1, 11.9,1,1, -5.137, 10588.435, 318.895, 52812.353 24/12/14,18:33:49,04,08,1, 11.9,1,1, -5.137, 10588.447, 318.902, 52812.459 24/12/14,18:33:49,05,08,1, 11.9,1,1, -5.137, 10588.451, 318.894, 52812.371 24/12/14,18:33:49,06,08,1, 11.9,1,1, -5.137, 10588.414, 318.881, 52812.412 24/12/14,18:33:49,07,08,1, 11.9,1,1, -5.137, 10588.421, 318.885, 52812.341 24/12/14,18:33:49,08,08,1, 11.9,1,1, -5.137, 10588.400, 318.873, 52812.364 24/12/14,18:33:49,09,08,1, 11.9,1,1, -5.137, 10588.411, 318.859, 52812.452 24/12/14,18:33:49,10,08,1, 11.9,1,1, -5.137, 10588.391, 318.859, 52812.329 24/12/14,18:33:49,11,08,1, 11.9,1,1, -5.137, 10588.372, 318.855, 52812.329 24/12/14,18:33:49,12,08,1, 11.9,1,1, -5.137, 10588.360, 318.854, 52812.330 24/12/14,18:33:49,13,08,1, 11.9,1,1, -5.137, 10588.378, 318.858, 52812.418 24/12/14,18:33:49,14,08,1, 11.9,1,1, -5.137, 10588.366, 318.873, 52812.265 24/12/14,18:33:49,15,08,1, 11.9,1,1, -5.137, 10588.373, 318.873, 52812.411 24/12/14,18:33:49,16,08,1, 11.9,1,1, -5.137, 10588.364, 318.868, 52812.310 24/12/14,18:33:49,17,08,1, 11.9,1,1, -5.137, 10588.359, 318.827, 52812.314 24/12/14,18:33:49,18,08,1, 11.9,1,1, -5.137, 10588.330, 318.855, 52812.273 24/12/14,18:33:49,19,08,1, 11.9,1,1, -5.137, 10588.314, 318.868, 52812.367 24/12/14,18:33:50,00,09,1, 11.9,1,1, -5.140, 10588.310, 318.868, 52812.367 24/12/14,18:33:50,01,09,1, 11.9,1,1, -5.140, 10588.308, 318.812, 52812.281 24/12/14,18:33:50,02,09,1, 11.9,1,1, -5.140, 10588.311, 318.854, 52812.285 24/12/14,18:33:50,03,09,1, 11.9,1,1, -5.140, 10588.323, 318.824, 52812.222 24/12/14,18:33:50,04,09,1, 11.9,1,1, -5.140, 10588.277, 318.814, 52812.313 24/12/14,18:33:50,05,09,1, 11.9,1,1, -5.140, 10588.309, 318.854, 52812.269 24/12/14,18:33:50,06,09,1, 11.9,1,1, -5.140, 10588.268, 318.813, 52812.377 24/12/14,18:33:50,07,09,1, 11.9,1,1, -5.140, 10588.293, 318.811, 52812.298 24/12/14,18:33:50,08,09,1, 11.9,1,1, -5.140, 10588.238, 318.831, 52812.332 24/12/14,18:33:50,09,09,1, 11.9,1,1, -5.140, 10588.267, 318.828, 52812.319 24/12/14,18:33:50,10,09,1, 11.9,1,1, -5.140, 10588.260, 318.823, 52812.237 24/12/14,18:33:50,11,09,1, 11.9,1,1, -5.140, 10588.255, 318.829, 52812.316 24/12/14,18:33:50,12,09,1, 11.9,1,1, -5.140, 10588.230, 318.801, 52812.196 24/12/14,18:33:50,13,09,1, 11.9,1,1, -5.140, 10588.202, 318.797, 52812.252 24/12/14,18:33:50,14,09,1, 11.9,1,1, -5.140, 10588.237, 318.809, 52812.173 24/12/14,18:33:50,15,09,1, 11.9,1,1, -5.140, 10588.209, 318.795, 52812.261 24/12/14,18:33:50,16,09,1, 11.9,1,1, -5.140, 10588.190, 318.788, 52812.196 24/12/14,18:33:50,17,09,1, 11.9,1,1, -5.140, 10588.185, 318.797, 52812.289 24/12/14,18:33:50,18,09,1, 11.9,1,1, -5.140, 10588.193, 318.785, 52812.293 24/12/14,18:33:50,19,09,1, 11.9,1,1, -5.140, 10588.175, 318.787, 52812.259 24/12/14,18:33:51,00,08,1, 12.0,1,1, -5.135, 10588.168, 318.787, 52812.259 24/12/14,18:33:51,01,08,1, 12.0,1,1, -5.135, 10588.157, 318.799, 52812.288 24/12/14,18:33:51,02,08,1, 12.0,1,1, -5.135, 10588.143, 318.742, 52812.210 24/12/14,18:33:51,03,08,1, 12.0,1,1, -5.135, 10588.119, 318.775, 52812.209 24/12/14,18:33:51,04,08,1, 12.0,1,1, -5.135, 10588.097, 318.768, 52812.226 24/12/14,18:33:51,05,08,1, 12.0,1,1, -5.135, 10588.127, 318.764, 52812.136 24/12/14,18:33:51,06,08,1, 12.0,1,1, -5.135, 10588.084, 318.786, 52812.201 24/12/14,18:33:51,07,08,1, 12.0,1,1, -5.135, 10588.103, 318.770, 52812.147 24/12/14,18:33:51,08,08,1, 12.0,1,1, -5.135, 10588.081, 318.759, 52812.213 24/12/14,18:33:51,09,08,1, 12.0,1,1, -5.135, 10588.047, 318.763, 52812.159 24/12/14,18:33:51,10,08,1, 12.0,1,1, -5.135, 10588.046, 318.754, 52812.179 24/12/14,18:33:51,11,08,1, 12.0,1,1, -5.135, 10588.027, 318.745, 52812.188 24/12/14,18:33:51,12,08,1, 12.0,1,1, -5.135, 10588.040, 318.739, 52812.140 24/12/14,18:33:51,13,08,1, 12.0,1,1, -5.135, 10587.993, 318.753, 52812.167 24/12/14,18:33:51,14,08,1, 12.0,1,1, -5.135, 10588.026, 318.710, 52812.166 24/12/14,18:33:51,15,08,1, 12.0,1,1, -5.135, 10587.995, 318.733, 52812.222 24/12/14,18:33:51,16,08,1, 12.0,1,1, -5.135, 10588.001, 318.727, 52812.199 24/12/14,18:33:51,17,08,1, 12.0,1,1, -5.135, 10587.971, 318.729, 52812.212 24/12/14,18:33:51,18,08,1, 12.0,1,1, -5.135, 10587.966, 318.734, 52812.149 24/12/14,18:33:51,19,08,1, 12.0,1,1, -5.135, 10587.922, 318.701, 52812.197 24/12/14,18:33:52,00,08,1, 11.9,1,1, -5.136, 10587.918, 318.701, 52812.197 24/12/14,18:33:52,01,08,1, 11.9,1,1, -5.136, 10587.942, 318.705, 52812.218 24/12/14,18:33:52,02,08,1, 11.9,1,1, -5.136, 10587.905, 318.722, 52812.131 24/12/14,18:33:52,03,08,1, 11.9,1,1, -5.136, 10587.917, 318.684, 52812.210 24/12/14,18:33:52,04,08,1, 11.9,1,1, -5.136, 10587.881, 318.690, 52812.129 24/12/14,18:33:52,05,08,1, 11.9,1,1, -5.136, 10587.868, 318.690, 52812.155 24/12/14,18:33:52,06,08,1, 11.9,1,1, -5.136, 10587.888, 318.675, 52812.147 24/12/14,18:33:52,07,08,1, 11.9,1,1, -5.136, 10587.859, 318.676, 52812.056 24/12/14,18:33:52,08,08,1, 11.9,1,1, -5.136, 10587.832, 318.680, 52812.126 24/12/14,18:33:52,09,08,1, 11.9,1,1, -5.136, 10587.846, 318.665, 52812.042 24/12/14,18:33:52,10,08,1, 11.9,1,1, -5.136, 10587.839, 318.652, 52812.084 24/12/14,18:33:52,11,08,1, 11.9,1,1, -5.136, 10587.814, 318.656, 52812.039 24/12/14,18:33:52,12,08,1, 11.9,1,1, -5.136, 10587.790, 318.656, 52812.130 24/12/14,18:33:52,13,08,1, 11.9,1,1, -5.136, 10587.798, 318.651, 52812.107 24/12/14,18:33:52,14,08,1, 11.9,1,1, -5.136, 10587.772, 318.647, 52812.072 24/12/14,18:33:52,15,08,1, 11.9,1,1, -5.136, 10587.760, 318.623, 52812.084 24/12/14,18:33:52,16,08,1, 11.9,1,1, -5.136, 10587.727, 318.611, 52812.087 24/12/14,18:33:52,17,08,1, 11.9,1,1, -5.136, 10587.728, 318.618, 52812.133 24/12/14,18:33:52,18,08,1, 11.9,1,1, -5.136, 10587.743, 318.591, 52812.010 24/12/14,18:33:52,19,08,1, 11.9,1,1, -5.136, 10587.708, 318.633, 52812.126 24/12/14,18:33:53,00,08,1, 12.0,1,1, -5.133, 10587.701, 318.633, 52812.126 24/12/14,18:33:53,01,08,1, 12.0,1,1, -5.133, 10587.662, 318.578, 52812.152 24/12/14,18:33:53,02,08,1, 12.0,1,1, -5.133, 10587.668, 318.579, 52811.999 24/12/14,18:33:53,03,08,1, 12.0,1,1, -5.133, 10587.643, 318.589, 52812.085 24/12/14,18:33:53,04,08,1, 12.0,1,1, -5.133, 10587.633, 318.564, 52812.026 24/12/14,18:33:53,05,08,1, 12.0,1,1, -5.133, 10587.621, 318.573, 52812.037 24/12/14,18:33:53,06,08,1, 12.0,1,1, -5.133, 10587.599, 318.589, 52812.036 24/12/14,18:33:53,07,08,1, 12.0,1,1, -5.133, 10587.602, 318.541, 52812.030 24/12/14,18:33:53,08,08,1, 12.0,1,1, -5.133, 10587.561, 318.551, 52812.028 24/12/14,18:33:53,09,08,1, 12.0,1,1, -5.133, 10587.573, 318.563, 52811.969 24/12/14,18:33:53,10,08,1, 12.0,1,1, -5.133, 10587.543, 318.529, 52812.113 24/12/14,18:33:53,11,08,1, 12.0,1,1, -5.133, 10587.545, 318.527, 52812.000 24/12/14,18:33:53,12,08,1, 12.0,1,1, -5.133, 10587.512, 318.563, 52812.000 24/12/14,18:33:53,13,08,1, 12.0,1,1, -5.133, 10587.516, 318.533, 52811.997 24/12/14,18:33:53,14,08,1, 12.0,1,1, -5.133, 10587.505, 318.510, 52812.017 24/12/14,18:33:53,15,08,1, 12.0,1,1, -5.133, 10587.488, 318.527, 52812.005 24/12/14,18:33:53,16,08,1, 12.0,1,1, -5.133, 10587.472, 318.495, 52811.987 24/12/14,18:33:53,17,08,1, 12.0,1,1, -5.133, 10587.436, 318.480, 52811.956 24/12/14,18:33:53,18,08,1, 12.0,1,1, -5.133, 10587.449, 318.506, 52812.020 24/12/14,18:33:53,19,08,1, 12.0,1,1, -5.133, 10587.427, 318.483, 52811.960 24/12/14,18:33:54,00,08,1, 11.9,1,1, -5.136, 10587.425, 318.483, 52811.960 24/12/14,18:33:54,01,08,1, 11.9,1,1, -5.136, 10587.399, 318.462, 52811.974 24/12/14,18:33:54,02,08,1, 11.9,1,1, -5.136, 10587.411, 318.447, 52812.017 24/12/14,18:33:54,03,08,1, 11.9,1,1, -5.136, 10587.354, 318.477, 52811.910 24/12/14,18:33:54,04,08,1, 11.9,1,1, -5.136, 10587.389, 318.458, 52811.927 24/12/14,18:33:54,05,08,1, 11.9,1,1, -5.136, 10587.355, 318.442, 52811.947 24/12/14,18:33:54,06,08,1, 11.9,1,1, -5.136, 10587.357, 318.439, 52811.994 24/12/14,18:33:54,07,08,1, 11.9,1,1, -5.136, 10587.337, 318.446, 52811.998 24/12/14,18:33:54,08,08,1, 11.9,1,1, -5.136, 10587.334, 318.409, 52811.953 24/12/14,18:33:54,09,08,1, 11.9,1,1, -5.136, 10587.323, 318.410, 52811.939 24/12/14,18:33:54,10,08,1, 11.9,1,1, -5.136, 10587.321, 318.407, 52811.957 24/12/14,18:33:54,11,08,1, 11.9,1,1, -5.136, 10587.290, 318.397, 52811.996 24/12/14,18:33:54,12,08,1, 11.9,1,1, -5.136, 10587.269, 318.385, 52811.927 24/12/14,18:33:54,13,08,1, 11.9,1,1, -5.136, 10587.274, 318.400, 52811.947 24/12/14,18:33:54,14,08,1, 11.9,1,1, -5.136, 10587.254, 318.353, 52811.860 24/12/14,18:33:54,15,08,1, 11.9,1,1, -5.136, 10587.221, 318.358, 52811.857 24/12/14,18:33:54,16,08,1, 11.9,1,1, -5.136, 10587.228, 318.352, 52811.814 24/12/14,18:33:54,17,08,1, 11.9,1,1, -5.136, 10587.216, 318.350, 52811.848 24/12/14,18:33:54,18,08,1, 11.9,1,1, -5.136, 10587.217, 318.339, 52811.850 24/12/14,18:33:54,19,08,1, 11.9,1,1, -5.136, 10587.204, 318.355, 52811.885 24/12/14,18:33:55,00,08,1, 11.9,1,1, -5.134, 10587.200, 318.355, 52811.885 24/12/14,18:33:55,01,08,1, 11.9,1,1, -5.134, 10587.182, 318.320, 52811.823 24/12/14,18:33:55,02,08,1, 11.9,1,1, -5.134, 10587.141, 318.326, 52811.938 24/12/14,18:33:55,03,08,1, 11.9,1,1, -5.134, 10587.129, 318.293, 52811.868 24/12/14,18:33:55,04,08,1, 11.9,1,1, -5.134, 10587.118, 318.277, 52811.842 24/12/14,18:33:55,05,08,1, 11.9,1,1, -5.134, 10587.132, 318.277, 52811.871 24/12/14,18:33:55,06,08,1, 11.9,1,1, -5.134, 10587.099, 318.293, 52811.942 24/12/14,18:33:55,07,08,1, 11.9,1,1, -5.134, 10587.120, 318.266, 52811.819 24/12/14,18:33:55,08,08,1, 11.9,1,1, -5.134, 10587.094, 318.256, 52811.959 24/12/14,18:33:55,09,08,1, 11.9,1,1, -5.134, 10587.073, 318.252, 52811.875 24/12/14,18:33:55,10,08,1, 11.9,1,1, -5.134, 10587.045, 318.238, 52811.875 24/12/14,18:33:55,11,08,1, 11.9,1,1, -5.134, 10587.042, 318.239, 52811.845 24/12/14,18:33:55,12,08,1, 11.9,1,1, -5.134, 10587.037, 318.256, 52811.893 24/12/14,18:33:55,13,08,1, 11.9,1,1, -5.134, 10587.010, 318.197, 52811.856 24/12/14,18:33:55,14,08,1, 11.9,1,1, -5.134, 10586.991, 318.225, 52811.812 24/12/14,18:33:55,15,08,1, 11.9,1,1, -5.134, 10586.990, 318.210, 52811.909 24/12/14,18:33:55,16,08,1, 11.9,1,1, -5.134, 10586.955, 318.189, 52811.711 24/12/14,18:33:55,17,08,1, 11.9,1,1, -5.134, 10586.974, 318.202, 52811.896 24/12/14,18:33:55,18,08,1, 11.9,1,1, -5.134, 10586.962, 318.202, 52811.807 24/12/14,18:33:55,19,08,1, 11.9,1,1, -5.134, 10586.937, 318.158, 52811.838 24/12/14,18:33:56,00,08,1, 12.0,1,1, -5.133, 10586.933, 318.158, 52811.838 24/12/14,18:33:56,01,08,1, 12.0,1,1, -5.133, 10586.919, 318.177, 52811.819 24/12/14,18:33:56,02,08,1, 12.0,1,1, -5.133, 10586.890, 318.132, 52811.827 24/12/14,18:33:56,03,08,1, 12.0,1,1, -5.133, 10586.878, 318.160, 52811.862 24/12/14,18:33:56,04,08,1, 12.0,1,1, -5.133, 10586.872, 318.166, 52811.812 24/12/14,18:33:56,05,08,1, 12.0,1,1, -5.133, 10586.845, 318.119, 52811.740 24/12/14,18:33:56,06,08,1, 12.0,1,1, -5.133, 10586.839, 318.142, 52811.830 24/12/14,18:33:56,07,08,1, 12.0,1,1, -5.133, 10586.855, 318.103, 52811.798 24/12/14,18:33:56,08,08,1, 12.0,1,1, -5.133, 10586.797, 318.100, 52811.710 24/12/14,18:33:56,09,08,1, 12.0,1,1, -5.133, 10586.808, 318.090, 52811.694 24/12/14,18:33:56,10,08,1, 12.0,1,1, -5.133, 10586.807, 318.083, 52811.757 24/12/14,18:33:56,11,08,1, 12.0,1,1, -5.133, 10586.762, 318.065, 52811.731 24/12/14,18:33:56,12,08,1, 12.0,1,1, -5.133, 10586.774, 318.064, 52811.765 24/12/14,18:33:56,13,08,1, 12.0,1,1, -5.133, 10586.773, 318.040, 52811.711 24/12/14,18:33:56,14,08,1, 12.0,1,1, -5.133, 10586.731, 318.040, 52811.654 24/12/14,18:33:56,15,08,1, 12.0,1,1, -5.133, 10586.716, 318.041, 52811.705 24/12/14,18:33:56,16,08,1, 12.0,1,1, -5.133, 10586.707, 318.045, 52811.771 24/12/14,18:33:56,17,08,1, 12.0,1,1, -5.133, 10586.666, 318.013, 52811.690 24/12/14,18:33:56,18,08,1, 12.0,1,1, -5.133, 10586.687, 318.012, 52811.709 24/12/14,18:33:56,19,08,1, 12.0,1,1, -5.133, 10586.691, 318.009, 52811.817 24/12/14,18:33:57,00,09,1, 11.8,1,1, -5.135, 10586.691, 318.009, 52811.817 24/12/14,18:33:57,01,09,1, 11.8,1,1, -5.135, 10586.630, 317.998, 52811.766 24/12/14,18:33:57,02,09,1, 11.8,1,1, -5.135, 10586.647, 317.989, 52811.694 24/12/14,18:33:57,03,09,1, 11.8,1,1, -5.135, 10586.616, 317.987, 52811.871 24/12/14,18:33:57,04,09,1, 11.8,1,1, -5.135, 10586.625, 317.991, 52811.736 24/12/14,18:33:57,05,09,1, 11.8,1,1, -5.135, 10586.626, 317.978, 52811.789 24/12/14,18:33:57,06,09,1, 11.8,1,1, -5.135, 10586.586, 317.954, 52811.748 24/12/14,18:33:57,07,09,1, 11.8,1,1, -5.135, 10586.592, 317.959, 52811.728 24/12/14,18:33:57,08,09,1, 11.8,1,1, -5.135, 10586.565, 317.966, 52811.793 24/12/14,18:33:57,09,09,1, 11.8,1,1, -5.135, 10586.554, 317.918, 52811.640 24/12/14,18:33:57,10,09,1, 11.8,1,1, -5.135, 10586.540, 317.927, 52811.736 24/12/14,18:33:57,11,09,1, 11.8,1,1, -5.135, 10586.536, 317.919, 52811.672 24/12/14,18:33:57,12,09,1, 11.8,1,1, -5.135, 10586.496, 317.915, 52811.777 24/12/14,18:33:57,13,09,1, 11.8,1,1, -5.135, 10586.481, 317.910, 52811.737 24/12/14,18:33:57,14,09,1, 11.8,1,1, -5.135, 10586.461, 317.895, 52811.763 24/12/14,18:33:57,15,09,1, 11.8,1,1, -5.135, 10586.468, 317.875, 52811.729 24/12/14,18:33:57,16,09,1, 11.8,1,1, -5.135, 10586.447, 317.862, 52811.649 24/12/14,18:33:57,17,09,1, 11.8,1,1, -5.135, 10586.410, 317.898, 52811.772 24/12/14,18:33:57,18,09,1, 11.8,1,1, -5.135, 10586.434, 317.879, 52811.704 24/12/14,18:33:57,19,09,1, 11.8,1,1, -5.135, 10586.404, 317.863, 52811.729 24/12/14,18:33:58,00,08,1, 11.9,1,1, -5.139, 10586.399, 317.863, 52811.729 24/12/14,18:33:58,01,08,1, 11.9,1,1, -5.139, 10586.395, 317.828, 52811.723 24/12/14,18:33:58,02,08,1, 11.9,1,1, -5.139, 10586.372, 317.853, 52811.712 24/12/14,18:33:58,03,08,1, 11.9,1,1, -5.139, 10586.373, 317.825, 52811.656 24/12/14,18:33:58,04,08,1, 11.9,1,1, -5.139, 10586.335, 317.783, 52811.615 24/12/14,18:33:58,05,08,1, 11.9,1,1, -5.139, 10586.315, 317.792, 52811.707 24/12/14,18:33:58,06,08,1, 11.9,1,1, -5.139, 10586.298, 317.798, 52811.610 24/12/14,18:33:58,07,08,1, 11.9,1,1, -5.139, 10586.291, 317.787, 52811.658 24/12/14,18:33:58,08,08,1, 11.9,1,1, -5.139, 10586.281, 317.764, 52811.664 24/12/14,18:33:58,09,08,1, 11.9,1,1, -5.139, 10586.269, 317.764, 52811.635 24/12/14,18:33:58,10,08,1, 11.9,1,1, -5.139, 10586.247, 317.756, 52811.694 24/12/14,18:33:58,11,08,1, 11.9,1,1, -5.139, 10586.206, 317.746, 52811.620 24/12/14,18:33:58,12,08,1, 11.9,1,1, -5.139, 10586.226, 317.745, 52811.699 24/12/14,18:33:58,13,08,1, 11.9,1,1, -5.139, 10586.201, 317.738, 52811.612 24/12/14,18:33:58,14,08,1, 11.9,1,1, -5.139, 10586.190, 317.726, 52811.656 24/12/14,18:33:58,15,08,1, 11.9,1,1, -5.139, 10586.157, 317.714, 52811.665 24/12/14,18:33:58,16,08,1, 11.9,1,1, -5.139, 10586.137, 317.706, 52811.603 24/12/14,18:33:58,17,08,1, 11.9,1,1, -5.139, 10586.097, 317.711, 52811.622 24/12/14,18:33:58,18,08,1, 11.9,1,1, -5.139, 10586.113, 317.654, 52811.596 24/12/14,18:33:58,19,08,1, 11.9,1,1, -5.139, 10586.137, 317.692, 52811.595 24/12/14,18:33:59,00,08,1, 11.9,1,1, -5.135, 10586.132, 317.692, 52811.595 24/12/14,18:33:59,01,08,1, 11.9,1,1, -5.135, 10586.078, 317.669, 52811.662 24/12/14,18:33:59,02,08,1, 11.9,1,1, -5.135, 10586.055, 317.652, 52811.610 24/12/14,18:33:59,03,08,1, 11.9,1,1, -5.135, 10586.022, 317.633, 52811.671 24/12/14,18:33:59,04,08,1, 11.9,1,1, -5.135, 10586.047, 317.629, 52811.531 24/12/14,18:33:59,05,08,1, 11.9,1,1, -5.135, 10586.024, 317.607, 52811.652 24/12/14,18:33:59,06,08,1, 11.9,1,1, -5.135, 10585.976, 317.602, 52811.617 24/12/14,18:33:59,07,08,1, 11.9,1,1, -5.135, 10585.954, 317.592, 52811.636 24/12/14,18:33:59,08,08,1, 11.9,1,1, -5.135, 10585.951, 317.595, 52811.548 24/12/14,18:33:59,09,08,1, 11.9,1,1, -5.135, 10585.947, 317.577, 52811.654 24/12/14,18:33:59,10,08,1, 11.9,1,1, -5.135, 10585.942, 317.558, 52811.606 24/12/14,18:33:59,11,08,1, 11.9,1,1, -5.135, 10585.906, 317.548, 52811.589 24/12/14,18:33:59,12,08,1, 11.9,1,1, -5.135, 10585.892, 317.534, 52811.636 24/12/14,18:33:59,13,08,1, 11.9,1,1, -5.135, 10585.885, 317.532, 52811.599 24/12/14,18:33:59,14,08,1, 11.9,1,1, -5.135, 10585.857, 317.523, 52811.630 24/12/14,18:33:59,15,08,1, 11.9,1,1, -5.135, 10585.859, 317.508, 52811.565 24/12/14,18:33:59,16,08,1, 11.9,1,1, -5.135, 10585.832, 317.479, 52811.635 24/12/14,18:33:59,17,08,1, 11.9,1,1, -5.135, 10585.819, 317.503, 52811.570 24/12/14,18:33:59,18,08,1, 11.9,1,1, -5.135, 10585.793, 317.476, 52811.663 24/12/14,18:33:59,19,08,1, 11.9,1,1, -5.135, 10585.786, 317.477, 52811.551 24/12/14,18:34:00,00,08,1, 12.0,1,1, -5.131, 10585.781, 317.477, 52811.551 24/12/14,18:34:00,01,08,1, 12.0,1,1, -5.131, 10585.747, 317.438, 52811.609 24/12/14,18:34:00,02,08,1, 12.0,1,1, -5.131, 10585.725, 317.440, 52811.493 24/12/14,18:34:00,03,08,1, 12.0,1,1, -5.131, 10585.698, 317.416, 52811.488 24/12/14,18:34:00,04,08,1, 12.0,1,1, -5.131, 10585.657, 317.407, 52811.470 24/12/14,18:34:00,05,08,1, 12.0,1,1, -5.131, 10585.669, 317.402, 52811.463 24/12/14,18:34:00,06,08,1, 12.0,1,1, -5.131, 10585.650, 317.373, 52811.427 24/12/14,18:34:00,07,08,1, 12.0,1,1, -5.131, 10585.624, 317.378, 52811.516 24/12/14,18:34:00,08,08,1, 12.0,1,1, -5.131, 10585.609, 317.366, 52811.521 24/12/14,18:34:00,09,08,1, 12.0,1,1, -5.131, 10585.598, 317.352, 52811.418 24/12/14,18:34:00,10,08,1, 12.0,1,1, -5.131, 10585.562, 317.358, 52811.523 24/12/14,18:34:00,11,08,1, 12.0,1,1, -5.131, 10585.542, 317.333, 52811.497 24/12/14,18:34:00,12,08,1, 12.0,1,1, -5.131, 10585.533, 317.329, 52811.554 24/12/14,18:34:00,13,08,1, 12.0,1,1, -5.131, 10585.517, 317.290, 52811.352 24/12/14,18:34:00,14,08,1, 12.0,1,1, -5.131, 10585.475, 317.306, 52811.485 24/12/14,18:34:00,15,08,1, 12.0,1,1, -5.131, 10585.457, 317.257, 52811.409 24/12/14,18:34:00,16,08,1, 12.0,1,1, -5.131, 10585.449, 317.280, 52811.431 24/12/14,18:34:00,17,08,1, 12.0,1,1, -5.131, 10585.429, 317.287, 52811.408 24/12/14,18:34:00,18,08,1, 12.0,1,1, -5.131, 10585.426, 317.259, 52811.444 24/12/14,18:34:00,19,08,1, 12.0,1,1, -5.131, 10585.412, 317.226, 52811.401 24/12/14,18:34:01,00,08,1, 11.9,1,1, -5.138, 10585.406, 317.226, 52811.401 24/12/14,18:34:01,01,08,1, 11.9,1,1, -5.138, 10585.357, 317.235, 52811.401 24/12/14,18:34:01,02,08,1, 11.9,1,1, -5.138, 10585.355, 317.213, 52811.496 24/12/14,18:34:01,03,08,1, 11.9,1,1, -5.138, 10585.338, 317.218, 52811.491 24/12/14,18:34:01,04,08,1, 11.9,1,1, -5.138, 10585.292, 317.187, 52811.438 24/12/14,18:34:01,05,08,1, 11.9,1,1, -5.138, 10585.296, 317.191, 52811.421 24/12/14,18:34:01,06,08,1, 11.9,1,1, -5.138, 10585.249, 317.157, 52811.388 24/12/14,18:34:01,07,08,1, 11.9,1,1, -5.138, 10585.249, 317.170, 52811.431 24/12/14,18:34:01,08,08,1, 11.9,1,1, -5.138, 10585.231, 317.160, 52811.433 24/12/14,18:34:01,09,08,1, 11.9,1,1, -5.138, 10585.224, 317.156, 52811.366 24/12/14,18:34:01,10,08,1, 11.9,1,1, -5.138, 10585.213, 317.108, 52811.297 24/12/14,18:34:01,11,08,1, 11.9,1,1, -5.138, 10585.168, 317.115, 52811.350 24/12/14,18:34:01,12,08,1, 11.9,1,1, -5.138, 10585.177, 317.104, 52811.356 24/12/14,18:34:01,13,08,1, 11.9,1,1, -5.138, 10585.153, 317.105, 52811.413 24/12/14,18:34:01,14,08,1, 11.9,1,1, -5.138, 10585.127, 317.082, 52811.310 24/12/14,18:34:01,15,08,1, 11.9,1,1, -5.138, 10585.115, 317.075, 52811.372 24/12/14,18:34:01,16,08,1, 11.9,1,1, -5.138, 10585.106, 317.042, 52811.317 24/12/14,18:34:01,17,08,1, 11.9,1,1, -5.138, 10585.066, 317.049, 52811.404 24/12/14,18:34:01,18,08,1, 11.9,1,1, -5.138, 10585.055, 317.056, 52811.344 24/12/14,18:34:01,19,08,1, 11.9,1,1, -5.138, 10585.008, 317.030, 52811.400 24/12/14,18:34:02,00,08,1, 11.9,1,1, -5.137, 10585.005, 317.030, 52811.400 24/12/14,18:34:02,01,08,1, 11.9,1,1, -5.137, 10584.999, 317.034, 52811.312 24/12/14,18:34:02,02,08,1, 11.9,1,1, -5.137, 10585.010, 316.994, 52811.327 24/12/14,18:34:02,03,08,1, 11.9,1,1, -5.137, 10584.961, 316.991, 52811.351 24/12/14,18:34:02,04,08,1, 11.9,1,1, -5.137, 10584.952, 317.001, 52811.282 24/12/14,18:34:02,05,08,1, 11.9,1,1, -5.137, 10584.917, 316.972, 52811.356 24/12/14,18:34:02,06,08,1, 11.9,1,1, -5.137, 10584.910, 316.944, 52811.281 24/12/14,18:34:02,07,08,1, 11.9,1,1, -5.137, 10584.900, 316.951, 52811.339 24/12/14,18:34:02,08,08,1, 11.9,1,1, -5.137, 10584.844, 316.928, 52811.281 24/12/14,18:34:02,09,08,1, 11.9,1,1, -5.137, 10584.844, 316.898, 52811.278 24/12/14,18:34:02,10,08,1, 11.9,1,1, -5.137, 10584.844, 316.905, 52811.295 24/12/14,18:34:02,11,08,1, 11.9,1,1, -5.137, 10584.831, 316.891, 52811.315 24/12/14,18:34:02,12,08,1, 11.9,1,1, -5.137, 10584.816, 316.899, 52811.271 24/12/14,18:34:02,13,08,1, 11.9,1,1, -5.137, 10584.804, 316.907, 52811.331 24/12/14,18:34:02,14,08,1, 11.9,1,1, -5.137, 10584.749, 316.870, 52811.225 24/12/14,18:34:02,15,08,1, 11.9,1,1, -5.137, 10584.753, 316.844, 52811.249 24/12/14,18:34:02,16,08,1, 11.9,1,1, -5.137, 10584.772, 316.877, 52811.345 24/12/14,18:34:02,17,08,1, 11.9,1,1, -5.137, 10584.734, 316.835, 52811.253 24/12/14,18:34:02,18,08,1, 11.9,1,1, -5.137, 10584.730, 316.808, 52810.958 24/12/14,18:34:02,19,08,1, 11.9,1,1, -5.137, 10584.702, 316.828, 52811.210 24/12/14,18:34:03,00,08,1, 11.8,1,1, -5.136, 10584.697, 316.828, 52811.210 24/12/14,18:34:03,01,08,1, 11.8,1,1, -5.136, 10584.665, 316.784, 52811.174 24/12/14,18:34:03,02,08,1, 11.8,1,1, -5.136, 10584.648, 316.800, 52811.280 24/12/14,18:34:03,03,08,1, 11.8,1,1, -5.136, 10584.635, 316.765, 52811.229 24/12/14,18:34:03,04,08,1, 11.8,1,1, -5.136, 10584.572, 316.747, 52811.218 24/12/14,18:34:03,05,08,1, 11.8,1,1, -5.136, 10584.596, 316.727, 52811.249 24/12/14,18:34:03,06,08,1, 11.8,1,1, -5.136, 10584.555, 316.723, 52811.222 24/12/14,18:34:03,07,08,1, 11.8,1,1, -5.136, 10584.537, 316.725, 52811.267 24/12/14,18:34:03,08,08,1, 11.8,1,1, -5.136, 10584.521, 316.721, 52811.270 24/12/14,18:34:03,09,08,1, 11.8,1,1, -5.136, 10584.481, 316.697, 52811.230 24/12/14,18:34:03,10,08,1, 11.8,1,1, -5.136, 10584.494, 316.689, 52811.205 24/12/14,18:34:03,11,08,1, 11.8,1,1, -5.136, 10584.487, 316.703, 52811.337 24/12/14,18:34:03,12,08,1, 11.8,1,1, -5.136, 10584.464, 316.670, 52811.188 24/12/14,18:34:03,13,08,1, 11.8,1,1, -5.136, 10584.455, 316.648, 52811.296 24/12/14,18:34:03,14,08,1, 11.8,1,1, -5.136, 10584.434, 316.641, 52811.261 24/12/14,18:34:03,15,08,1, 11.8,1,1, -5.136, 10584.411, 316.623, 52811.303 24/12/14,18:34:03,16,08,1, 11.8,1,1, -5.136, 10584.414, 316.619, 52811.302 24/12/14,18:34:03,17,08,1, 11.8,1,1, -5.136, 10584.392, 316.583, 52811.165 24/12/14,18:34:03,18,08,1, 11.8,1,1, -5.136, 10584.384, 316.591, 52811.277 24/12/14,18:34:03,19,08,1, 11.8,1,1, -5.136, 10584.351, 316.574, 52811.213 24/12/14,18:34:04,00,08,1, 11.9,1,1, -5.134, 10584.346, 316.574, 52811.213 24/12/14,18:34:04,01,08,1, 11.9,1,1, -5.134, 10584.348, 316.539, 52811.225 24/12/14,18:34:04,02,08,1, 11.9,1,1, -5.134, 10584.309, 316.555, 52811.173 24/12/14,18:34:04,03,08,1, 11.9,1,1, -5.134, 10584.323, 316.528, 52811.154 24/12/14,18:34:04,04,08,1, 11.9,1,1, -5.134, 10584.268, 316.525, 52811.256 24/12/14,18:34:04,05,08,1, 11.9,1,1, -5.134, 10584.238, 316.503, 52811.118 24/12/14,18:34:04,06,08,1, 11.9,1,1, -5.134, 10584.243, 316.507, 52811.210 24/12/14,18:34:04,07,08,1, 11.9,1,1, -5.134, 10584.225, 316.469, 52811.193 24/12/14,18:34:04,08,08,1, 11.9,1,1, -5.134, 10584.207, 316.477, 52811.181 24/12/14,18:34:04,09,08,1, 11.9,1,1, -5.134, 10584.208, 316.466, 52811.109 24/12/14,18:34:04,10,08,1, 11.9,1,1, -5.134, 10584.195, 316.464, 52811.210 24/12/14,18:34:04,11,08,1, 11.9,1,1, -5.134, 10584.173, 316.440, 52811.132 24/12/14,18:34:04,12,08,1, 11.9,1,1, -5.134, 10584.187, 316.442, 52811.172 24/12/14,18:34:04,13,08,1, 11.9,1,1, -5.134, 10584.161, 316.392, 52811.106 24/12/14,18:34:04,14,08,1, 11.9,1,1, -5.134, 10584.142, 316.365, 52811.129 24/12/14,18:34:04,15,08,1, 11.9,1,1, -5.134, 10584.150, 316.415, 52811.107 24/12/14,18:34:04,16,08,1, 11.9,1,1, -5.134, 10584.117, 316.382, 52811.107 24/12/14,18:34:04,17,08,1, 11.9,1,1, -5.134, 10584.086, 316.372, 52811.060 24/12/14,18:34:04,18,08,1, 11.9,1,1, -5.134, 10584.088, 316.377, 52811.113 24/12/14,18:34:04,19,08,1, 11.9,1,1, -5.134, 10584.082, 316.341, 52811.130 24/12/14,18:34:05,00,08,1, 11.9,1,1, -5.135, 10584.079, 316.341, 52811.130 24/12/14,18:34:05,01,08,1, 11.9,1,1, -5.135, 10584.056, 316.338, 52811.111 24/12/14,18:34:05,02,08,1, 11.9,1,1, -5.135, 10584.045, 316.316, 52811.024 24/12/14,18:34:05,03,08,1, 11.9,1,1, -5.135, 10584.019, 316.314, 52811.130 24/12/14,18:34:05,04,08,1, 11.9,1,1, -5.135, 10584.001, 316.325, 52811.118 24/12/14,18:34:05,05,08,1, 11.9,1,1, -5.135, 10583.992, 316.255, 52811.101 24/12/14,18:34:05,06,08,1, 11.9,1,1, -5.135, 10583.942, 316.278, 52811.104 24/12/14,18:34:05,07,08,1, 11.9,1,1, -5.135, 10583.955, 316.273, 52811.081 24/12/14,18:34:05,08,08,1, 11.9,1,1, -5.135, 10583.935, 316.224, 52811.020 24/12/14,18:34:05,09,08,1, 11.9,1,1, -5.135, 10583.925, 316.247, 52811.024 24/12/14,18:34:05,10,08,1, 11.9,1,1, -5.135, 10583.952, 316.230, 52811.119 24/12/14,18:34:05,11,08,1, 11.9,1,1, -5.135, 10583.904, 316.206, 52811.008 24/12/14,18:34:05,12,08,1, 11.9,1,1, -5.135, 10583.904, 316.196, 52811.048 24/12/14,18:34:05,13,08,1, 11.9,1,1, -5.135, 10583.893, 316.199, 52811.078 24/12/14,18:34:05,14,08,1, 11.9,1,1, -5.135, 10583.845, 316.164, 52811.126 24/12/14,18:34:05,15,08,1, 11.9,1,1, -5.135, 10583.833, 316.177, 52811.096 24/12/14,18:34:05,16,08,1, 11.9,1,1, -5.135, 10583.829, 316.154, 52811.140 24/12/14,18:34:05,17,08,1, 11.9,1,1, -5.135, 10583.781, 316.150, 52811.095 24/12/14,18:34:05,18,08,1, 11.9,1,1, -5.135, 10583.851, 316.127, 52811.090 24/12/14,18:34:05,19,08,1, 11.9,1,1, -5.135, 10583.777, 316.113, 52811.095 24/12/14,18:34:06,00,08,1, 11.9,1,1, -5.133, 10583.770, 316.113, 52811.095 24/12/14,18:34:06,01,08,1, 11.9,1,1, -5.133, 10583.743, 316.112, 52811.044 24/12/14,18:34:06,02,08,1, 11.9,1,1, -5.133, 10583.730, 316.107, 52811.125 24/12/14,18:34:06,03,08,1, 11.9,1,1, -5.133, 10583.726, 316.068, 52811.043 24/12/14,18:34:06,04,08,1, 11.9,1,1, -5.133, 10583.687, 316.061, 52811.090 24/12/14,18:34:06,05,08,1, 11.9,1,1, -5.133, 10583.696, 316.049, 52811.088 24/12/14,18:34:06,06,08,1, 11.9,1,1, -5.133, 10583.675, 316.049, 52811.026 24/12/14,18:34:06,07,08,1, 11.9,1,1, -5.133, 10583.697, 316.030, 52811.004 24/12/14,18:34:06,08,08,1, 11.9,1,1, -5.133, 10583.647, 316.031, 52810.986 24/12/14,18:34:06,09,08,1, 11.9,1,1, -5.133, 10583.681, 315.987, 52810.994 24/12/14,18:34:06,10,08,1, 11.9,1,1, -5.133, 10583.633, 316.023, 52811.073 24/12/14,18:34:06,11,08,1, 11.9,1,1, -5.133, 10583.619, 315.975, 52811.049 24/12/14,18:34:06,12,08,1, 11.9,1,1, -5.133, 10583.599, 315.979, 52811.015 24/12/14,18:34:06,13,08,1, 11.9,1,1, -5.133, 10583.590, 315.977, 52810.988 24/12/14,18:34:06,14,08,1, 11.9,1,1, -5.133, 10583.586, 315.969, 52810.965 24/12/14,18:34:06,15,08,1, 11.9,1,1, -5.133, 10583.558, 315.944, 52811.047 24/12/14,18:34:06,16,08,1, 11.9,1,1, -5.133, 10583.558, 315.945, 52810.973 24/12/14,18:34:06,17,08,1, 11.9,1,1, -5.133, 10583.517, 315.938, 52811.023 24/12/14,18:34:06,18,08,1, 11.9,1,1, -5.133, 10583.544, 315.920, 52810.977 24/12/14,18:34:06,19,08,1, 11.9,1,1, -5.133, 10583.525, 315.911, 52810.977 24/12/14,18:34:07,00,08,1, 12.0,1,1, -5.135, 10583.520, 315.911, 52810.977 24/12/14,18:34:07,01,08,1, 12.0,1,1, -5.135, 10583.494, 315.874, 52811.021 24/12/14,18:34:07,02,08,1, 12.0,1,1, -5.135, 10583.498, 315.912, 52810.911 24/12/14,18:34:07,03,08,1, 12.0,1,1, -5.135, 10583.474, 315.880, 52810.992 24/12/14,18:34:07,04,08,1, 12.0,1,1, -5.135, 10583.451, 315.845, 52810.958 24/12/14,18:34:07,05,08,1, 12.0,1,1, -5.135, 10583.429, 315.878, 52810.968 24/12/14,18:34:07,06,08,1, 12.0,1,1, -5.135, 10583.447, 315.845, 52810.926 24/12/14,18:34:07,07,08,1, 12.0,1,1, -5.135, 10583.420, 315.835, 52810.938 24/12/14,18:34:07,08,08,1, 12.0,1,1, -5.135, 10583.427, 315.842, 52810.932 24/12/14,18:34:07,09,08,1, 12.0,1,1, -5.135, 10583.396, 315.802, 52810.938 24/12/14,18:34:07,10,08,1, 12.0,1,1, -5.135, 10583.396, 315.813, 52811.000 24/12/14,18:34:07,11,08,1, 12.0,1,1, -5.135, 10583.401, 315.809, 52810.950 24/12/14,18:34:07,12,08,1, 12.0,1,1, -5.135, 10583.395, 315.806, 52810.983 24/12/14,18:34:07,13,08,1, 12.0,1,1, -5.135, 10583.364, 315.784, 52810.915 24/12/14,18:34:07,14,08,1, 12.0,1,1, -5.135, 10583.347, 315.765, 52811.001 24/12/14,18:34:07,15,08,1, 12.0,1,1, -5.135, 10583.353, 315.762, 52810.961 24/12/14,18:34:07,16,08,1, 12.0,1,1, -5.135, 10583.317, 315.751, 52810.955 24/12/14,18:34:07,17,08,1, 12.0,1,1, -5.135, 10583.324, 315.758, 52810.933 24/12/14,18:34:07,18,08,1, 12.0,1,1, -5.135, 10583.301, 315.707, 52810.828 24/12/14,18:34:07,19,08,1, 12.0,1,1, -5.135, 10583.298, 315.708, 52810.930 24/12/14,18:34:08,00,08,1, 12.0,1,1, -5.135, 10583.295, 315.708, 52810.930 24/12/14,18:34:08,01,08,1, 12.0,1,1, -5.135, 10583.308, 315.687, 52810.839 24/12/14,18:34:08,02,08,1, 12.0,1,1, -5.135, 10583.280, 315.696, 52810.914 24/12/14,18:34:08,03,08,1, 12.0,1,1, -5.135, 10583.285, 315.685, 52810.891 24/12/14,18:34:08,04,08,1, 12.0,1,1, -5.135, 10583.252, 315.661, 52810.897 24/12/14,18:34:08,05,08,1, 12.0,1,1, -5.135, 10583.250, 315.651, 52810.874 24/12/14,18:34:08,06,08,1, 12.0,1,1, -5.135, 10583.231, 315.653, 52810.931 24/12/14,18:34:08,07,08,1, 12.0,1,1, -5.135, 10583.240, 315.623, 52810.937 24/12/14,18:34:08,08,08,1, 12.0,1,1, -5.135, 10583.210, 315.635, 52810.964 24/12/14,18:34:08,09,08,1, 12.0,1,1, -5.135, 10583.235, 315.626, 52810.932 24/12/14,18:34:08,10,08,1, 12.0,1,1, -5.135, 10583.195, 315.624, 52810.923 24/12/14,18:34:08,11,08,1, 12.0,1,1, -5.135, 10583.187, 315.602, 52810.898 24/12/14,18:34:08,12,08,1, 12.0,1,1, -5.135, 10583.191, 315.615, 52810.913 24/12/14,18:34:08,13,08,1, 12.0,1,1, -5.135, 10583.168, 315.593, 52810.863 24/12/14,18:34:08,14,08,1, 12.0,1,1, -5.135, 10583.141, 315.564, 52810.867 24/12/14,18:34:08,15,08,1, 12.0,1,1, -5.135, 10583.165, 315.568, 52810.835 24/12/14,18:34:08,16,08,1, 12.0,1,1, -5.135, 10583.133, 315.547, 52810.848 24/12/14,18:34:08,17,08,1, 12.0,1,1, -5.135, 10583.111, 315.523, 52810.845 24/12/14,18:34:08,18,08,1, 12.0,1,1, -5.135, 10583.122, 315.546, 52810.810 24/12/14,18:34:08,19,08,1, 12.0,1,1, -5.135, 10583.122, 315.520, 52810.869 24/12/14,18:34:09,00,08,1, 11.9,1,1, -5.132, 10583.119, 315.520, 52810.869 24/12/14,18:34:09,01,08,1, 11.9,1,1, -5.132, 10583.099, 315.527, 52810.946 24/12/14,18:34:09,02,08,1, 11.9,1,1, -5.132, 10583.087, 315.507, 52810.895 24/12/14,18:34:09,03,08,1, 11.9,1,1, -5.132, 10583.071, 315.495, 52810.902 24/12/14,18:34:09,04,08,1, 11.9,1,1, -5.132, 10583.069, 315.496, 52810.894 24/12/14,18:34:09,05,08,1, 11.9,1,1, -5.132, 10583.017, 315.467, 52810.845 24/12/14,18:34:09,06,08,1, 11.9,1,1, -5.132, 10583.037, 315.480, 52810.859 24/12/14,18:34:09,07,08,1, 11.9,1,1, -5.132, 10583.017, 315.459, 52810.904 24/12/14,18:34:09,08,08,1, 11.9,1,1, -5.132, 10583.004, 315.413, 52810.818 24/12/14,18:34:09,09,08,1, 11.9,1,1, -5.132, 10582.991, 315.410, 52810.820 24/12/14,18:34:09,10,08,1, 11.9,1,1, -5.132, 10582.991, 315.422, 52810.819 24/12/14,18:34:09,11,08,1, 11.9,1,1, -5.132, 10582.966, 315.405, 52810.795 24/12/14,18:34:09,12,08,1, 11.9,1,1, -5.132, 10582.978, 315.386, 52810.797 24/12/14,18:34:09,13,08,1, 11.9,1,1, -5.132, 10582.961, 315.398, 52810.811 24/12/14,18:34:09,14,08,1, 11.9,1,1, -5.132, 10582.958, 315.358, 52810.783 24/12/14,18:34:09,15,08,1, 11.9,1,1, -5.132, 10582.949, 315.357, 52810.794 24/12/14,18:34:09,16,08,1, 11.9,1,1, -5.132, 10582.935, 315.385, 52810.890 24/12/14,18:34:09,17,08,1, 11.9,1,1, -5.132, 10582.907, 315.360, 52810.855 24/12/14,18:34:09,18,08,1, 11.9,1,1, -5.132, 10582.899, 315.332, 52810.780 24/12/14,18:34:09,19,08,1, 11.9,1,1, -5.132, 10582.887, 315.337, 52810.849 24/12/14,18:34:10,00,08,1, 12.0,1,1, -5.140, 10582.886, 315.337, 52810.849 24/12/14,18:34:10,01,08,1, 12.0,1,1, -5.140, 10582.874, 315.310, 52810.833 24/12/14,18:34:10,02,08,1, 12.0,1,1, -5.140, 10582.870, 315.288, 52810.756 24/12/14,18:34:10,03,08,1, 12.0,1,1, -5.140, 10582.826, 315.309, 52810.813 24/12/14,18:34:10,04,08,1, 12.0,1,1, -5.140, 10582.840, 315.265, 52810.719 24/12/14,18:34:10,05,08,1, 12.0,1,1, -5.140, 10582.819, 315.272, 52810.814 24/12/14,18:34:10,06,08,1, 12.0,1,1, -5.140, 10582.806, 315.237, 52810.754 24/12/14,18:34:10,07,08,1, 12.0,1,1, -5.140, 10582.803, 315.242, 52810.803 24/12/14,18:34:10,08,08,1, 12.0,1,1, -5.140, 10582.783, 315.250, 52810.758 24/12/14,18:34:10,09,08,1, 12.0,1,1, -5.140, 10582.773, 315.200, 52810.742 24/12/14,18:34:10,10,08,1, 12.0,1,1, -5.140, 10582.765, 315.203, 52810.737 24/12/14,18:34:10,11,08,1, 12.0,1,1, -5.140, 10582.733, 315.223, 52810.825 24/12/14,18:34:10,12,08,1, 12.0,1,1, -5.140, 10582.705, 315.190, 52810.764 24/12/14,18:34:10,13,08,1, 12.0,1,1, -5.140, 10582.720, 315.180, 52810.831 24/12/14,18:34:10,14,08,1, 12.0,1,1, -5.140, 10582.693, 315.180, 52810.775 24/12/14,18:34:10,15,08,1, 12.0,1,1, -5.140, 10582.704, 315.130, 52810.765 24/12/14,18:34:10,16,08,1, 12.0,1,1, -5.140, 10582.699, 315.157, 52810.777 24/12/14,18:34:10,17,08,1, 12.0,1,1, -5.140, 10582.689, 315.144, 52810.775 24/12/14,18:34:10,18,08,1, 12.0,1,1, -5.140, 10582.682, 315.148, 52810.775 24/12/14,18:34:10,19,08,1, 12.0,1,1, -5.140, 10582.668, 315.129, 52810.745 24/12/14,18:34:11,00,08,1, 11.9,1,1, -5.133, 10582.660, 315.129, 52810.745 24/12/14,18:34:11,01,08,1, 11.9,1,1, -5.133, 10582.649, 315.091, 52810.722 24/12/14,18:34:11,02,08,1, 11.9,1,1, -5.133, 10582.606, 315.107, 52810.753 24/12/14,18:34:11,03,08,1, 11.9,1,1, -5.133, 10582.616, 315.100, 52810.760 24/12/14,18:34:11,04,08,1, 11.9,1,1, -5.133, 10582.567, 315.081, 52810.756 24/12/14,18:34:11,05,08,1, 11.9,1,1, -5.133, 10582.565, 315.053, 52810.730 24/12/14,18:34:11,06,08,1, 11.9,1,1, -5.133, 10582.575, 315.046, 52810.705 24/12/14,18:34:11,07,08,1, 11.9,1,1, -5.133, 10582.549, 315.015, 52810.723 24/12/14,18:34:11,08,08,1, 11.9,1,1, -5.133, 10582.528, 315.030, 52810.787 24/12/14,18:34:11,09,08,1, 11.9,1,1, -5.133, 10582.532, 315.029, 52810.742 24/12/14,18:34:11,10,08,1, 11.9,1,1, -5.133, 10582.518, 314.993, 52810.723 24/12/14,18:34:11,11,08,1, 11.9,1,1, -5.133, 10582.507, 314.991, 52810.675 24/12/14,18:34:11,12,08,1, 11.9,1,1, -5.133, 10582.490, 314.984, 52810.746 24/12/14,18:34:11,13,08,1, 11.9,1,1, -5.133, 10582.496, 314.943, 52810.749 24/12/14,18:34:11,14,08,1, 11.9,1,1, -5.133, 10582.460, 314.974, 52810.691 24/12/14,18:34:11,15,08,1, 11.9,1,1, -5.133, 10582.459, 314.945, 52810.706 24/12/14,18:34:11,16,08,1, 11.9,1,1, -5.133, 10582.449, 314.924, 52810.646 24/12/14,18:34:11,17,08,1, 11.9,1,1, -5.133, 10582.432, 314.911, 52810.778 24/12/14,18:34:11,18,08,1, 11.9,1,1, -5.133, 10582.414, 314.906, 52810.698 24/12/14,18:34:11,19,08,1, 11.9,1,1, -5.133, 10582.401, 314.910, 52810.690 24/12/14,18:34:12,00,08,1, 12.0,1,1, -5.138, 10582.393, 314.910, 52810.690 24/12/14,18:34:12,01,08,1, 12.0,1,1, -5.138, 10582.373, 314.900, 52810.756 24/12/14,18:34:12,02,08,1, 12.0,1,1, -5.138, 10582.383, 314.853, 52810.649 24/12/14,18:34:12,03,08,1, 12.0,1,1, -5.138, 10582.359, 314.858, 52810.721 24/12/14,18:34:12,04,08,1, 12.0,1,1, -5.138, 10582.339, 314.858, 52810.691 24/12/14,18:34:12,05,08,1, 12.0,1,1, -5.138, 10582.320, 314.837, 52810.701 24/12/14,18:34:12,06,08,1, 12.0,1,1, -5.138, 10582.291, 314.825, 52810.664 24/12/14,18:34:12,07,08,1, 12.0,1,1, -5.138, 10582.326, 314.830, 52810.735 24/12/14,18:34:12,08,08,1, 12.0,1,1, -5.138, 10582.297, 314.808, 52810.688 24/12/14,18:34:12,09,08,1, 12.0,1,1, -5.138, 10582.279, 314.789, 52810.665 24/12/14,18:34:12,10,08,1, 12.0,1,1, -5.138, 10582.268, 314.768, 52810.676 24/12/14,18:34:12,11,08,1, 12.0,1,1, -5.138, 10582.280, 314.761, 52810.652 24/12/14,18:34:12,12,08,1, 12.0,1,1, -5.138, 10582.239, 314.760, 52810.596 24/12/14,18:34:12,13,08,1, 12.0,1,1, -5.138, 10582.233, 314.745, 52810.722 24/12/14,18:34:12,14,08,1, 12.0,1,1, -5.138, 10582.224, 314.704, 52810.595 24/12/14,18:34:12,15,08,1, 12.0,1,1, -5.138, 10582.231, 314.712, 52810.656 24/12/14,18:34:12,16,08,1, 12.0,1,1, -5.138, 10582.226, 314.693, 52810.556 24/12/14,18:34:12,17,08,1, 12.0,1,1, -5.138, 10582.202, 314.683, 52810.657 24/12/14,18:34:12,18,08,1, 12.0,1,1, -5.138, 10582.200, 314.685, 52810.600 24/12/14,18:34:12,19,08,1, 12.0,1,1, -5.138, 10582.174, 314.634, 52810.654 24/12/14,18:34:13,00,08,1, 11.9,1,1, -5.132, 10582.168, 314.634, 52810.654 24/12/14,18:34:13,01,08,1, 11.9,1,1, -5.132, 10582.165, 314.669, 52810.599 24/12/14,18:34:13,02,08,1, 11.9,1,1, -5.132, 10582.111, 314.648, 52810.647 24/12/14,18:34:13,03,08,1, 11.9,1,1, -5.132, 10582.118, 314.608, 52810.654 24/12/14,18:34:13,04,08,1, 11.9,1,1, -5.132, 10582.113, 314.620, 52810.542 24/12/14,18:34:13,05,08,1, 11.9,1,1, -5.132, 10582.095, 314.596, 52810.620 24/12/14,18:34:13,06,08,1, 11.9,1,1, -5.132, 10582.086, 314.599, 52810.698 24/12/14,18:34:13,07,08,1, 11.9,1,1, -5.132, 10582.061, 314.595, 52810.544 24/12/14,18:34:13,08,08,1, 11.9,1,1, -5.132, 10582.063, 314.581, 52810.603 24/12/14,18:34:13,09,08,1, 11.9,1,1, -5.132, 10582.038, 314.541, 52810.526 24/12/14,18:34:13,10,08,1, 11.9,1,1, -5.132, 10582.024, 314.556, 52810.595 24/12/14,18:34:13,11,08,1, 11.9,1,1, -5.132, 10581.993, 314.555, 52810.659 24/12/14,18:34:13,12,08,1, 11.9,1,1, -5.132, 10582.008, 314.510, 52810.557 24/12/14,18:34:13,13,08,1, 11.9,1,1, -5.132, 10581.976, 314.534, 52810.559 24/12/14,18:34:13,14,08,1, 11.9,1,1, -5.132, 10581.970, 314.494, 52810.586 24/12/14,18:34:13,15,08,1, 11.9,1,1, -5.132, 10581.957, 314.488, 52810.580 24/12/14,18:34:13,16,08,1, 11.9,1,1, -5.132, 10581.951, 314.483, 52810.559 24/12/14,18:34:13,17,08,1, 11.9,1,1, -5.132, 10581.937, 314.495, 52810.680 24/12/14,18:34:13,18,08,1, 11.9,1,1, -5.132, 10581.913, 314.473, 52810.521 24/12/14,18:34:13,19,08,1, 11.9,1,1, -5.132, 10581.897, 314.494, 52810.611 24/12/14,18:34:14,00,07,1, 11.9,1,1, -5.137, 10581.893, 314.494, 52810.611 24/12/14,18:34:14,01,07,1, 11.9,1,1, -5.137, 10581.894, 314.441, 52810.528 24/12/14,18:34:14,02,07,1, 11.9,1,1, -5.137, 10581.878, 314.459, 52810.492 24/12/14,18:34:14,03,07,1, 11.9,1,1, -5.137, 10581.859, 314.441, 52810.514 24/12/14,18:34:14,04,07,1, 11.9,1,1, -5.137, 10581.845, 314.414, 52810.584 24/12/14,18:34:14,05,07,1, 11.9,1,1, -5.137, 10581.827, 314.432, 52810.578 24/12/14,18:34:14,06,07,1, 11.9,1,1, -5.137, 10581.817, 314.418, 52810.544 24/12/14,18:34:14,07,07,1, 11.9,1,1, -5.137, 10581.778, 314.379, 52810.549 24/12/14,18:34:14,08,07,1, 11.9,1,1, -5.137, 10581.768, 314.400, 52810.576 24/12/14,18:34:14,09,07,1, 11.9,1,1, -5.137, 10581.784, 314.387, 52810.595 24/12/14,18:34:14,10,07,1, 11.9,1,1, -5.137, 10581.784, 314.401, 52810.585 24/12/14,18:34:14,11,07,1, 11.9,1,1, -5.137, 10581.754, 314.377, 52810.570 24/12/14,18:34:14,12,07,1, 11.9,1,1, -5.137, 10581.753, 314.354, 52810.542 24/12/14,18:34:14,13,07,1, 11.9,1,1, -5.137, 10581.742, 314.351, 52810.610 24/12/14,18:34:14,14,07,1, 11.9,1,1, -5.137, 10581.692, 314.339, 52810.509 24/12/14,18:34:14,15,07,1, 11.9,1,1, -5.137, 10581.713, 314.309, 52810.574 24/12/14,18:34:14,16,07,1, 11.9,1,1, -5.137, 10581.667, 314.312, 52810.503 24/12/14,18:34:14,17,07,1, 11.9,1,1, -5.137, 10581.673, 314.309, 52810.566 24/12/14,18:34:14,18,07,1, 11.9,1,1, -5.137, 10581.625, 314.294, 52810.539 24/12/14,18:34:14,19,07,1, 11.9,1,1, -5.137, 10581.639, 314.291, 52810.499 24/12/14,18:34:15,00,07,1, 12.0,1,1, -5.138, 10581.634, 314.291, 52810.499 24/12/14,18:34:15,01,07,1, 12.0,1,1, -5.138, 10581.600, 314.294, 52810.570 24/12/14,18:34:15,02,07,1, 12.0,1,1, -5.138, 10581.581, 314.254, 52810.506 24/12/14,18:34:15,03,07,1, 12.0,1,1, -5.138, 10581.561, 314.253, 52810.573 24/12/14,18:34:15,04,07,1, 12.0,1,1, -5.138, 10581.566, 314.255, 52810.558 24/12/14,18:34:15,05,07,1, 12.0,1,1, -5.138, 10581.518, 314.248, 52810.557 24/12/14,18:34:15,06,07,1, 12.0,1,1, -5.138, 10581.533, 314.253, 52810.539 24/12/14,18:34:15,07,07,1, 12.0,1,1, -5.138, 10581.507, 314.244, 52810.497 24/12/14,18:34:15,08,07,1, 12.0,1,1, -5.138, 10581.488, 314.219, 52810.529 24/12/14,18:34:15,09,07,1, 12.0,1,1, -5.138, 10581.465, 314.206, 52810.524 24/12/14,18:34:15,10,07,1, 12.0,1,1, -5.138, 10581.438, 314.210, 52810.585 24/12/14,18:34:15,11,07,1, 12.0,1,1, -5.138, 10581.431, 314.190, 52810.524 24/12/14,18:34:15,12,07,1, 12.0,1,1, -5.138, 10581.423, 314.184, 52810.502 24/12/14,18:34:15,13,07,1, 12.0,1,1, -5.138, 10581.419, 314.187, 52810.491 24/12/14,18:34:15,14,07,1, 12.0,1,1, -5.138, 10581.384, 314.173, 52810.465 24/12/14,18:34:15,15,07,1, 12.0,1,1, -5.138, 10581.350, 314.148, 52810.490 24/12/14,18:34:15,16,07,1, 12.0,1,1, -5.138, 10581.344, 314.147, 52810.477 24/12/14,18:34:15,17,07,1, 12.0,1,1, -5.138, 10581.325, 314.145, 52810.502 24/12/14,18:34:15,18,07,1, 12.0,1,1, -5.138, 10581.328, 314.145, 52810.440 24/12/14,18:34:15,19,07,1, 12.0,1,1, -5.138, 10581.306, 314.132, 52810.462 24/12/14,18:34:16,00,08,1, 11.9,1,1, -5.136, 10581.300, 314.132, 52810.462 24/12/14,18:34:16,01,08,1, 11.9,1,1, -5.136, 10581.255, 314.117, 52810.475 24/12/14,18:34:16,02,08,1, 11.9,1,1, -5.136, 10581.236, 314.112, 52810.583 24/12/14,18:34:16,03,08,1, 11.9,1,1, -5.136, 10581.226, 314.100, 52810.468 24/12/14,18:34:16,04,08,1, 11.9,1,1, -5.136, 10581.215, 314.093, 52810.555 24/12/14,18:34:16,05,08,1, 11.9,1,1, -5.136, 10581.195, 314.085, 52810.550 24/12/14,18:34:16,06,08,1, 11.9,1,1, -5.136, 10581.154, 314.052, 52810.475 24/12/14,18:34:16,07,08,1, 11.9,1,1, -5.136, 10581.145, 314.079, 52810.556 24/12/14,18:34:16,08,08,1, 11.9,1,1, -5.136, 10581.131, 314.072, 52810.478 24/12/14,18:34:16,09,08,1, 11.9,1,1, -5.136, 10581.101, 314.046, 52810.468 24/12/14,18:34:16,10,08,1, 11.9,1,1, -5.136, 10581.101, 314.047, 52810.461 24/12/14,18:34:16,11,08,1, 11.9,1,1, -5.136, 10581.097, 314.021, 52810.442 24/12/14,18:34:16,12,08,1, 11.9,1,1, -5.136, 10581.054, 314.030, 52810.441 24/12/14,18:34:16,13,08,1, 11.9,1,1, -5.136, 10581.024, 314.026, 52810.418 24/12/14,18:34:16,14,08,1, 11.9,1,1, -5.136, 10580.998, 314.007, 52810.459 24/12/14,18:34:16,15,08,1, 11.9,1,1, -5.136, 10580.997, 314.002, 52810.519 24/12/14,18:34:16,16,08,1, 11.9,1,1, -5.136, 10580.968, 314.028, 52810.462 24/12/14,18:34:16,17,08,1, 11.9,1,1, -5.136, 10580.960, 314.008, 52810.528 24/12/14,18:34:16,18,08,1, 11.9,1,1, -5.136, 10580.923, 313.973, 52810.496 24/12/14,18:34:16,19,08,1, 11.9,1,1, -5.136, 10580.938, 313.972, 52810.499 24/12/14,18:34:17,00,07,1, 11.9,1,1, -5.136, 10580.933, 313.972, 52810.499 24/12/14,18:34:17,01,07,1, 11.9,1,1, -5.136, 10580.892, 313.927, 52810.413 24/12/14,18:34:17,02,07,1, 11.9,1,1, -5.136, 10580.851, 313.960, 52810.580 24/12/14,18:34:17,03,07,1, 11.9,1,1, -5.136, 10580.852, 313.928, 52810.417 24/12/14,18:34:17,04,07,1, 11.9,1,1, -5.136, 10580.804, 313.930, 52810.496 24/12/14,18:34:17,05,07,1, 11.9,1,1, -5.136, 10580.813, 313.934, 52810.484 24/12/14,18:34:17,06,07,1, 11.9,1,1, -5.136, 10580.772, 313.915, 52810.428 24/12/14,18:34:17,07,07,1, 11.9,1,1, -5.136, 10580.753, 313.898, 52810.506 24/12/14,18:34:17,08,07,1, 11.9,1,1, -5.136, 10580.726, 313.906, 52810.446 24/12/14,18:34:17,09,07,1, 11.9,1,1, -5.136, 10580.721, 313.875, 52810.376 24/12/14,18:34:17,10,07,1, 11.9,1,1, -5.136, 10580.695, 313.888, 52810.444 24/12/14,18:34:17,11,07,1, 11.9,1,1, -5.136, 10580.693, 313.892, 52810.436 24/12/14,18:34:17,12,07,1, 11.9,1,1, -5.136, 10580.677, 313.869, 52810.481 24/12/14,18:34:17,13,07,1, 11.9,1,1, -5.136, 10580.625, 313.873, 52810.481 24/12/14,18:34:17,14,07,1, 11.9,1,1, -5.136, 10580.596, 313.892, 52810.518 24/12/14,18:34:17,15,07,1, 11.9,1,1, -5.136, 10580.579, 313.849, 52810.493 24/12/14,18:34:17,16,07,1, 11.9,1,1, -5.136, 10580.553, 313.864, 52810.418 24/12/14,18:34:17,17,07,1, 11.9,1,1, -5.136, 10580.532, 313.834, 52810.567 24/12/14,18:34:17,18,07,1, 11.9,1,1, -5.136, 10580.533, 313.858, 52810.534 24/12/14,18:34:17,19,07,1, 11.9,1,1, -5.136, 10580.522, 313.822, 52810.471 24/12/14,18:34:18,00,07,1, 11.9,1,1, -5.134, 10580.516, 313.822, 52810.471 24/12/14,18:34:18,01,07,1, 11.9,1,1, -5.134, 10580.477, 313.822, 52810.420 24/12/14,18:34:18,02,07,1, 11.9,1,1, -5.134, 10580.454, 313.828, 52810.507 24/12/14,18:34:18,03,07,1, 11.9,1,1, -5.134, 10580.419, 313.812, 52810.449 24/12/14,18:34:18,04,07,1, 11.9,1,1, -5.134, 10580.410, 313.800, 52810.377 24/12/14,18:34:18,05,07,1, 11.9,1,1, -5.134, 10580.389, 313.794, 52810.446 24/12/14,18:34:18,06,07,1, 11.9,1,1, -5.134, 10580.384, 313.815, 52810.482 24/12/14,18:34:18,07,07,1, 11.9,1,1, -5.134, 10580.356, 313.796, 52810.436 24/12/14,18:34:18,08,07,1, 11.9,1,1, -5.134, 10580.325, 313.806, 52810.490 24/12/14,18:34:18,09,07,1, 11.9,1,1, -5.134, 10580.336, 313.791, 52810.446 24/12/14,18:34:18,10,07,1, 11.9,1,1, -5.134, 10580.287, 313.767, 52810.475 24/12/14,18:34:18,11,07,1, 11.9,1,1, -5.134, 10580.266, 313.761, 52810.478 24/12/14,18:34:18,12,07,1, 11.9,1,1, -5.134, 10580.238, 313.780, 52810.463 24/12/14,18:34:18,13,07,1, 11.9,1,1, -5.134, 10580.203, 313.734, 52810.497 24/12/14,18:34:18,14,07,1, 11.9,1,1, -5.134, 10580.216, 313.737, 52810.413 24/12/14,18:34:18,15,07,1, 11.9,1,1, -5.134, 10580.177, 313.750, 52810.457 24/12/14,18:34:18,16,07,1, 11.9,1,1, -5.134, 10580.168, 313.718, 52810.421 24/12/14,18:34:18,17,07,1, 11.9,1,1, -5.134, 10580.154, 313.704, 52810.420 24/12/14,18:34:18,18,07,1, 11.9,1,1, -5.134, 10580.115, 313.695, 52810.378 24/12/14,18:34:18,19,07,1, 11.9,1,1, -5.134, 10580.092, 313.702, 52810.421 24/12/14,18:34:19,00,07,1, 11.9,1,1, -5.135, 10580.090, 313.702, 52810.421 24/12/14,18:34:19,01,07,1, 11.9,1,1, -5.135, 10580.082, 313.684, 52810.379 24/12/14,18:34:19,02,07,1, 11.9,1,1, -5.135, 10580.041, 313.688, 52810.467 24/12/14,18:34:19,03,07,1, 11.9,1,1, -5.135, 10580.012, 313.647, 52810.453 24/12/14,18:34:19,04,07,1, 11.9,1,1, -5.135, 10580.026, 313.692, 52810.404 24/12/14,18:34:19,05,07,1, 11.9,1,1, -5.135, 10579.983, 313.654, 52810.517 24/12/14,18:34:19,06,07,1, 11.9,1,1, -5.135, 10579.957, 313.668, 52810.479 24/12/14,18:34:19,07,07,1, 11.9,1,1, -5.135, 10579.945, 313.657, 52810.532 24/12/14,18:34:19,08,07,1, 11.9,1,1, -5.135, 10579.927, 313.652, 52810.498 24/12/14,18:34:19,09,07,1, 11.9,1,1, -5.135, 10579.912, 313.651, 52810.415 24/12/14,18:34:19,10,07,1, 11.9,1,1, -5.135, 10579.915, 313.661, 52810.424 24/12/14,18:34:19,11,07,1, 11.9,1,1, -5.135, 10579.892, 313.625, 52810.334 24/12/14,18:34:19,12,07,1, 11.9,1,1, -5.135, 10579.861, 313.620, 52810.398 24/12/14,18:34:19,13,07,1, 11.9,1,1, -5.135, 10579.837, 313.638, 52810.381 24/12/14,18:34:19,14,07,1, 11.9,1,1, -5.135, 10579.813, 313.597, 52810.351 24/12/14,18:34:19,15,07,1, 11.9,1,1, -5.135, 10579.814, 313.621, 52810.500 24/12/14,18:34:19,16,07,1, 11.9,1,1, -5.135, 10579.766, 313.600, 52810.419 24/12/14,18:34:19,17,07,1, 11.9,1,1, -5.135, 10579.790, 313.555, 52810.434 24/12/14,18:34:19,18,07,1, 11.9,1,1, -5.135, 10579.746, 313.595, 52810.519 24/12/14,18:34:19,19,07,1, 11.9,1,1, -5.135, 10579.777, 313.573, 52810.379 24/12/14,18:34:20,00,07,1, 11.9,1,1, -5.138, 10579.773, 313.573, 52810.379 24/12/14,18:34:20,01,07,1, 11.9,1,1, -5.138, 10579.693, 313.534, 52810.444 24/12/14,18:34:20,02,07,1, 11.9,1,1, -5.138, 10579.672, 313.556, 52810.496 24/12/14,18:34:20,03,07,1, 11.9,1,1, -5.138, 10579.655, 313.533, 52810.490 24/12/14,18:34:20,04,07,1, 11.9,1,1, -5.138, 10579.636, 313.543, 52810.465 24/12/14,18:34:20,05,07,1, 11.9,1,1, -5.138, 10579.631, 313.554, 52810.513 24/12/14,18:34:20,06,07,1, 11.9,1,1, -5.138, 10579.616, 313.519, 52810.449 24/12/14,18:34:20,07,07,1, 11.9,1,1, -5.138, 10579.602, 313.529, 52810.451 24/12/14,18:34:20,08,07,1, 11.9,1,1, -5.138, 10579.579, 313.500, 52810.347 24/12/14,18:34:20,09,07,1, 11.9,1,1, -5.138, 10579.554, 313.509, 52810.412 24/12/14,18:34:20,10,07,1, 11.9,1,1, -5.138, 10579.540, 313.529, 52810.461 24/12/14,18:34:20,11,07,1, 11.9,1,1, -5.138, 10579.537, 313.494, 52810.466 24/12/14,18:34:20,12,07,1, 11.9,1,1, -5.138, 10579.504, 313.483, 52810.435 24/12/14,18:34:20,13,07,1, 11.9,1,1, -5.138, 10579.496, 313.495, 52810.502 24/12/14,18:34:20,14,07,1, 11.9,1,1, -5.138, 10579.488, 313.482, 52810.397 24/12/14,18:34:20,15,07,1, 11.9,1,1, -5.138, 10579.494, 313.472, 52810.452 24/12/14,18:34:20,16,07,1, 11.9,1,1, -5.138, 10579.451, 313.453, 52810.383 24/12/14,18:34:20,17,07,1, 11.9,1,1, -5.138, 10579.453, 313.463, 52810.413 24/12/14,18:34:20,18,07,1, 11.9,1,1, -5.138, 10579.410, 313.428, 52810.427 24/12/14,18:34:20,19,07,1, 11.9,1,1, -5.138, 10579.400, 313.447, 52810.475 24/12/14,18:34:21,00,07,1, 11.9,1,1, -5.137, 10579.398, 313.447, 52810.475 24/12/14,18:34:21,01,07,1, 11.9,1,1, -5.137, 10579.369, 313.420, 52810.492 24/12/14,18:34:21,02,07,1, 11.9,1,1, -5.137, 10579.378, 313.442, 52810.384 24/12/14,18:34:21,03,07,1, 11.9,1,1, -5.137, 10579.361, 313.407, 52810.440 24/12/14,18:34:21,04,07,1, 11.9,1,1, -5.137, 10579.318, 313.409, 52810.398 24/12/14,18:34:21,05,07,1, 11.9,1,1, -5.137, 10579.317, 313.405, 52810.440 24/12/14,18:34:21,06,07,1, 11.9,1,1, -5.137, 10579.307, 313.385, 52810.450 24/12/14,18:34:21,07,07,1, 11.9,1,1, -5.137, 10579.286, 313.376, 52810.418 24/12/14,18:34:21,08,07,1, 11.9,1,1, -5.137, 10579.275, 313.376, 52810.424 24/12/14,18:34:21,09,07,1, 11.9,1,1, -5.137, 10579.237, 313.383, 52810.491 24/12/14,18:34:21,10,07,1, 11.9,1,1, -5.137, 10579.233, 313.342, 52810.469 24/12/14,18:34:21,11,07,1, 11.9,1,1, -5.137, 10579.194, 313.358, 52810.530 24/12/14,18:34:21,12,07,1, 11.9,1,1, -5.137, 10579.198, 313.372, 52810.458 24/12/14,18:34:21,13,07,1, 11.9,1,1, -5.137, 10579.163, 313.331, 52810.424 24/12/14,18:34:21,14,07,1, 11.9,1,1, -5.137, 10579.145, 313.352, 52810.435 24/12/14,18:34:21,15,07,1, 11.9,1,1, -5.137, 10579.155, 313.338, 52810.478 24/12/14,18:34:21,16,07,1, 11.9,1,1, -5.137, 10579.142, 313.332, 52810.449 24/12/14,18:34:21,17,07,1, 11.9,1,1, -5.137, 10579.137, 313.310, 52810.413 24/12/14,18:34:21,18,07,1, 11.9,1,1, -5.137, 10579.107, 313.288, 52810.336 24/12/14,18:34:21,19,07,1, 11.9,1,1, -5.137, 10579.079, 313.282, 52810.477 24/12/14,18:34:22,00,07,1, 11.9,1,1, -5.136, 10579.072, 313.282, 52810.477 24/12/14,18:34:22,01,07,1, 11.9,1,1, -5.136, 10579.073, 313.284, 52810.392 24/12/14,18:34:22,02,07,1, 11.9,1,1, -5.136, 10579.034, 313.256, 52810.333 24/12/14,18:34:22,03,07,1, 11.9,1,1, -5.136, 10579.047, 313.275, 52810.394 24/12/14,18:34:22,04,07,1, 11.9,1,1, -5.136, 10578.991, 313.250, 52810.515 24/12/14,18:34:22,05,07,1, 11.9,1,1, -5.136, 10579.012, 313.235, 52810.415 24/12/14,18:34:22,06,07,1, 11.9,1,1, -5.136, 10578.992, 313.237, 52810.396 24/12/14,18:34:22,07,07,1, 11.9,1,1, -5.136, 10578.940, 313.221, 52810.433 24/12/14,18:34:22,08,07,1, 11.9,1,1, -5.136, 10578.940, 313.212, 52810.394 24/12/14,18:34:22,09,07,1, 11.9,1,1, -5.136, 10578.967, 313.206, 52810.423 24/12/14,18:34:22,10,07,1, 11.9,1,1, -5.136, 10578.930, 313.196, 52810.425 24/12/14,18:34:22,11,07,1, 11.9,1,1, -5.136, 10578.923, 313.173, 52810.342 24/12/14,18:34:22,12,07,1, 11.9,1,1, -5.136, 10578.927, 313.193, 52810.496 24/12/14,18:34:22,13,07,1, 11.9,1,1, -5.136, 10578.887, 313.174, 52810.328 24/12/14,18:34:22,14,07,1, 11.9,1,1, -5.136, 10578.907, 313.128, 52810.437 24/12/14,18:34:22,15,07,1, 11.9,1,1, -5.136, 10578.854, 313.177, 52810.422 24/12/14,18:34:22,16,07,1, 11.9,1,1, -5.136, 10578.867, 313.136, 52810.440 24/12/14,18:34:22,17,07,1, 11.9,1,1, -5.136, 10578.828, 313.129, 52810.444 24/12/14,18:34:22,18,07,1, 11.9,1,1, -5.136, 10578.843, 313.163, 52810.383 24/12/14,18:34:22,19,07,1, 11.9,1,1, -5.136, 10578.791, 313.101, 52810.468 24/12/14,18:34:23,00,07,1, 11.9,1,1, -5.137, 10578.789, 313.101, 52810.468 24/12/14,18:34:23,01,07,1, 11.9,1,1, -5.137, 10578.763, 313.103, 52810.382 24/12/14,18:34:23,02,07,1, 11.9,1,1, -5.137, 10578.767, 313.104, 52810.382 24/12/14,18:34:23,03,07,1, 11.9,1,1, -5.137, 10578.754, 313.094, 52810.457 24/12/14,18:34:23,04,07,1, 11.9,1,1, -5.137, 10578.747, 313.102, 52810.392 24/12/14,18:34:23,05,07,1, 11.9,1,1, -5.137, 10578.736, 313.096, 52810.426 24/12/14,18:34:23,06,07,1, 11.9,1,1, -5.137, 10578.681, 313.072, 52810.372 24/12/14,18:34:23,07,07,1, 11.9,1,1, -5.137, 10578.694, 313.048, 52810.366 24/12/14,18:34:23,08,07,1, 11.9,1,1, -5.137, 10578.678, 313.044, 52810.371 24/12/14,18:34:23,09,07,1, 11.9,1,1, -5.137, 10578.676, 313.044, 52810.389 24/12/14,18:34:23,10,07,1, 11.9,1,1, -5.137, 10578.650, 313.071, 52810.436 24/12/14,18:34:23,11,07,1, 11.9,1,1, -5.137, 10578.650, 313.038, 52810.358 24/12/14,18:34:23,12,07,1, 11.9,1,1, -5.137, 10578.630, 313.023, 52810.419 24/12/14,18:34:23,13,07,1, 11.9,1,1, -5.137, 10578.637, 313.029, 52810.402 24/12/14,18:34:23,14,07,1, 11.9,1,1, -5.137, 10578.586, 313.015, 52810.439 24/12/14,18:34:23,15,07,1, 11.9,1,1, -5.137, 10578.587, 313.013, 52810.394 24/12/14,18:34:23,16,07,1, 11.9,1,1, -5.137, 10578.560, 313.019, 52810.423 24/12/14,18:34:23,17,07,1, 11.9,1,1, -5.137, 10578.573, 312.978, 52810.404 24/12/14,18:34:23,18,07,1, 11.9,1,1, -5.137, 10578.518, 312.955, 52810.395 24/12/14,18:34:23,19,07,1, 11.9,1,1, -5.137, 10578.545, 312.970, 52810.383 24/12/14,18:34:24,00,07,1, 11.9,1,1, -5.136, 10578.538, 312.970, 52810.383 24/12/14,18:34:24,01,07,1, 11.9,1,1, -5.136, 10578.492, 312.953, 52810.379 24/12/14,18:34:24,02,07,1, 11.9,1,1, -5.136, 10578.490, 312.951, 52810.454 24/12/14,18:34:24,03,07,1, 11.9,1,1, -5.136, 10578.484, 312.925, 52810.424 24/12/14,18:34:24,04,07,1, 11.9,1,1, -5.136, 10578.485, 312.946, 52810.345 24/12/14,18:34:24,05,07,1, 11.9,1,1, -5.136, 10578.448, 312.934, 52810.370 24/12/14,18:34:24,06,07,1, 11.9,1,1, -5.136, 10578.442, 312.903, 52810.361 24/12/14,18:34:24,07,07,1, 11.9,1,1, -5.136, 10578.407, 312.918, 52810.338 24/12/14,18:34:24,08,07,1, 11.9,1,1, -5.136, 10578.420, 312.938, 52810.359 24/12/14,18:34:24,09,07,1, 11.9,1,1, -5.136, 10578.385, 312.914, 52810.362 24/12/14,18:34:24,10,07,1, 11.9,1,1, -5.136, 10578.386, 312.901, 52810.316 24/12/14,18:34:24,11,07,1, 11.9,1,1, -5.136, 10578.381, 312.889, 52810.410 24/12/14,18:34:24,12,07,1, 11.9,1,1, -5.136, 10578.360, 312.862, 52810.366 24/12/14,18:34:24,13,07,1, 11.9,1,1, -5.136, 10578.359, 312.898, 52810.345 24/12/14,18:34:24,14,07,1, 11.9,1,1, -5.136, 10578.327, 312.880, 52810.431 24/12/14,18:34:24,15,07,1, 11.9,1,1, -5.136, 10578.325, 312.867, 52810.392 24/12/14,18:34:24,16,07,1, 11.9,1,1, -5.136, 10578.292, 312.853, 52810.456 24/12/14,18:34:24,17,07,1, 11.9,1,1, -5.136, 10578.320, 312.852, 52810.389 24/12/14,18:34:24,18,07,1, 11.9,1,1, -5.136, 10578.296, 312.858, 52810.424 24/12/14,18:34:24,19,07,1, 11.9,1,1, -5.136, 10578.264, 312.849, 52810.380 24/12/14,18:34:25,00,08,1, 11.8,1,1, -5.136, 10578.263, 312.849, 52810.380 24/12/14,18:34:25,01,08,1, 11.8,1,1, -5.136, 10578.228, 312.817, 52810.331 24/12/14,18:34:25,02,08,1, 11.8,1,1, -5.136, 10578.206, 312.853, 52810.404 24/12/14,18:34:25,03,08,1, 11.8,1,1, -5.136, 10578.211, 312.815, 52810.282 24/12/14,18:34:25,04,08,1, 11.8,1,1, -5.136, 10578.189, 312.803, 52810.364 24/12/14,18:34:25,05,08,1, 11.8,1,1, -5.136, 10578.186, 312.818, 52810.330 24/12/14,18:34:25,06,08,1, 11.8,1,1, -5.136, 10578.195, 312.794, 52810.325 24/12/14,18:34:25,07,08,1, 11.8,1,1, -5.136, 10578.156, 312.793, 52810.318 24/12/14,18:34:25,08,08,1, 11.8,1,1, -5.136, 10578.153, 312.803, 52810.360 24/12/14,18:34:25,09,08,1, 11.8,1,1, -5.136, 10578.162, 312.790, 52810.367 24/12/14,18:34:25,10,08,1, 11.8,1,1, -5.136, 10578.123, 312.790, 52810.424 24/12/14,18:34:25,11,08,1, 11.8,1,1, -5.136, 10578.124, 312.787, 52810.381 24/12/14,18:34:25,12,08,1, 11.8,1,1, -5.136, 10578.098, 312.772, 52810.382 24/12/14,18:34:25,13,08,1, 11.8,1,1, -5.136, 10578.088, 312.761, 52810.380 24/12/14,18:34:25,14,08,1, 11.8,1,1, -5.136, 10578.102, 312.729, 52810.378 24/12/14,18:34:25,15,08,1, 11.8,1,1, -5.136, 10578.061, 312.762, 52810.401 24/12/14,18:34:25,16,08,1, 11.8,1,1, -5.136, 10578.066, 312.729, 52810.386 24/12/14,18:34:25,17,08,1, 11.8,1,1, -5.136, 10578.051, 312.731, 52810.430 24/12/14,18:34:25,18,08,1, 11.8,1,1, -5.136, 10578.008, 312.732, 52810.396 24/12/14,18:34:25,19,08,1, 11.8,1,1, -5.136, 10578.022, 312.740, 52810.386 24/12/14,18:34:26,00,07,1, 12.0,1,1, -5.136, 10578.021, 312.740, 52810.386 24/12/14,18:34:26,01,07,1, 12.0,1,1, -5.136, 10577.984, 312.726, 52810.376 24/12/14,18:34:26,02,07,1, 12.0,1,1, -5.136, 10577.987, 312.689, 52810.330 24/12/14,18:34:26,03,07,1, 12.0,1,1, -5.136, 10577.978, 312.726, 52810.423 24/12/14,18:34:26,04,07,1, 12.0,1,1, -5.136, 10577.966, 312.707, 52810.325 24/12/14,18:34:26,05,07,1, 12.0,1,1, -5.136, 10577.955, 312.701, 52810.428 24/12/14,18:34:26,06,07,1, 12.0,1,1, -5.136, 10577.954, 312.686, 52810.435 24/12/14,18:34:26,07,07,1, 12.0,1,1, -5.136, 10577.918, 312.687, 52810.481 24/12/14,18:34:26,08,07,1, 12.0,1,1, -5.136, 10577.937, 312.680, 52810.399 24/12/14,18:34:26,09,07,1, 12.0,1,1, -5.136, 10577.926, 312.678, 52810.431 24/12/14,18:34:26,10,07,1, 12.0,1,1, -5.136, 10577.924, 312.680, 52810.424 24/12/14,18:34:26,11,07,1, 12.0,1,1, -5.136, 10577.898, 312.655, 52810.428 24/12/14,18:34:26,12,07,1, 12.0,1,1, -5.136, 10577.896, 312.650, 52810.354 24/12/14,18:34:26,13,07,1, 12.0,1,1, -5.136, 10577.876, 312.654, 52810.411 24/12/14,18:34:26,14,07,1, 12.0,1,1, -5.136, 10577.849, 312.646, 52810.376 24/12/14,18:34:26,15,07,1, 12.0,1,1, -5.136, 10577.857, 312.670, 52810.450 24/12/14,18:34:26,16,07,1, 12.0,1,1, -5.136, 10577.849, 312.649, 52810.373 24/12/14,18:34:26,17,07,1, 12.0,1,1, -5.136, 10577.800, 312.627, 52810.397 24/12/14,18:34:26,18,07,1, 12.0,1,1, -5.136, 10577.827, 312.637, 52810.382 24/12/14,18:34:26,19,07,1, 12.0,1,1, -5.136, 10577.810, 312.607, 52810.404 24/12/14,18:34:27,00,07,1, 11.9,1,1, -5.132, 10577.804, 312.607, 52810.404 24/12/14,18:34:27,01,07,1, 11.9,1,1, -5.132, 10577.799, 312.631, 52810.432 24/12/14,18:34:27,02,07,1, 11.9,1,1, -5.132, 10577.770, 312.607, 52810.406 24/12/14,18:34:27,03,07,1, 11.9,1,1, -5.132, 10577.746, 312.586, 52810.438 24/12/14,18:34:27,04,07,1, 11.9,1,1, -5.132, 10577.713, 312.607, 52810.454 24/12/14,18:34:27,05,07,1, 11.9,1,1, -5.132, 10577.739, 312.599, 52810.421 24/12/14,18:34:27,06,07,1, 11.9,1,1, -5.132, 10577.713, 312.598, 52810.403 24/12/14,18:34:27,07,07,1, 11.9,1,1, -5.132, 10577.715, 312.607, 52810.438 24/12/14,18:34:27,08,07,1, 11.9,1,1, -5.132, 10577.709, 312.570, 52810.438 24/12/14,18:34:27,09,07,1, 11.9,1,1, -5.132, 10577.694, 312.575, 52810.382 24/12/14,18:34:27,10,07,1, 11.9,1,1, -5.132, 10577.691, 312.605, 52810.434 24/12/14,18:34:27,11,07,1, 11.9,1,1, -5.132, 10577.671, 312.563, 52810.363 24/12/14,18:34:27,12,07,1, 11.9,1,1, -5.132, 10577.647, 312.560, 52810.442 24/12/14,18:34:27,13,07,1, 11.9,1,1, -5.132, 10577.643, 312.544, 52810.372 24/12/14,18:34:27,14,07,1, 11.9,1,1, -5.132, 10577.646, 312.568, 52810.465 24/12/14,18:34:27,15,07,1, 11.9,1,1, -5.132, 10577.624, 312.537, 52810.443 24/12/14,18:34:27,16,07,1, 11.9,1,1, -5.132, 10577.629, 312.562, 52810.350 24/12/14,18:34:27,17,07,1, 11.9,1,1, -5.132, 10577.619, 312.564, 52810.519 24/12/14,18:34:27,18,07,1, 11.9,1,1, -5.132, 10577.589, 312.538, 52810.351 24/12/14,18:34:27,19,07,1, 11.9,1,1, -5.132, 10577.593, 312.549, 52810.420 24/12/14,18:34:28,00,07,1, 11.8,1,1, -5.136, 10577.587, 312.549, 52810.420 24/12/14,18:34:28,01,07,1, 11.8,1,1, -5.136, 10577.594, 312.545, 52810.359 24/12/14,18:34:28,02,07,1, 11.8,1,1, -5.136, 10577.578, 312.542, 52810.442 24/12/14,18:34:28,03,07,1, 11.8,1,1, -5.136, 10577.567, 312.522, 52810.387 24/12/14,18:34:28,04,07,1, 11.8,1,1, -5.136, 10577.525, 312.492, 52810.380 24/12/14,18:34:28,05,07,1, 11.8,1,1, -5.136, 10577.535, 312.521, 52810.450 24/12/14,18:34:28,06,07,1, 11.8,1,1, -5.136, 10577.508, 312.511, 52810.448 24/12/14,18:34:28,07,07,1, 11.8,1,1, -5.136, 10577.434, 312.486, 52810.217 24/12/14,18:34:28,08,07,1, 11.8,1,1, -5.136, 10577.513, 312.486, 52810.408 24/12/14,18:34:28,09,07,1, 11.8,1,1, -5.136, 10577.489, 312.452, 52810.353 24/12/14,18:34:28,10,07,1, 11.8,1,1, -5.136, 10577.463, 312.471, 52810.445 24/12/14,18:34:28,11,07,1, 11.8,1,1, -5.136, 10577.441, 312.516, 52810.450 24/12/14,18:34:28,12,07,1, 11.8,1,1, -5.136, 10577.429, 312.476, 52810.402 24/12/14,18:34:28,13,07,1, 11.8,1,1, -5.136, 10577.439, 312.453, 52810.493 24/12/14,18:34:28,14,07,1, 11.8,1,1, -5.136, 10577.406, 312.494, 52810.399 24/12/14,18:34:28,15,07,1, 11.8,1,1, -5.136, 10577.406, 312.461, 52810.482 24/12/14,18:34:28,16,07,1, 11.8,1,1, -5.136, 10577.388, 312.429, 52810.373 24/12/14,18:34:28,17,07,1, 11.8,1,1, -5.136, 10577.372, 312.443, 52810.490 24/12/14,18:34:28,18,07,1, 11.8,1,1, -5.136, 10577.368, 312.427, 52810.398 24/12/14,18:34:28,19,07,1, 11.8,1,1, -5.136, 10577.348, 312.460, 52810.423 24/12/14,18:34:29,00,07,1, 11.8,1,1, -5.133, 10577.345, 312.460, 52810.423 24/12/14,18:34:29,01,07,1, 11.8,1,1, -5.133, 10577.347, 312.412, 52810.345 24/12/14,18:34:29,02,07,1, 11.8,1,1, -5.133, 10577.306, 312.399, 52810.371 24/12/14,18:34:29,03,07,1, 11.8,1,1, -5.133, 10577.343, 312.422, 52810.434 24/12/14,18:34:29,04,07,1, 11.8,1,1, -5.133, 10577.290, 312.374, 52810.406 24/12/14,18:34:29,05,07,1, 11.8,1,1, -5.133, 10577.291, 312.394, 52810.392 24/12/14,18:34:29,06,07,1, 11.8,1,1, -5.133, 10577.291, 312.391, 52810.398 24/12/14,18:34:29,07,07,1, 11.8,1,1, -5.133, 10577.282, 312.371, 52810.422 24/12/14,18:34:29,08,07,1, 11.8,1,1, -5.133, 10577.287, 312.355, 52810.410 24/12/14,18:34:29,09,07,1, 11.8,1,1, -5.133, 10577.257, 312.368, 52810.421 24/12/14,18:34:29,10,07,1, 11.8,1,1, -5.133, 10577.243, 312.336, 52810.353 24/12/14,18:34:29,11,07,1, 11.8,1,1, -5.133, 10577.238, 312.334, 52810.497 24/12/14,18:34:29,12,07,1, 11.8,1,1, -5.133, 10577.242, 312.305, 52810.411 24/12/14,18:34:29,13,07,1, 11.8,1,1, -5.133, 10577.235, 312.299, 52810.415 24/12/14,18:34:29,14,07,1, 11.8,1,1, -5.133, 10577.188, 312.317, 52810.392 24/12/14,18:34:29,15,07,1, 11.8,1,1, -5.133, 10577.197, 312.325, 52810.381 24/12/14,18:34:29,16,07,1, 11.8,1,1, -5.133, 10577.180, 312.290, 52810.441 24/12/14,18:34:29,17,07,1, 11.8,1,1, -5.133, 10577.182, 312.277, 52810.382 24/12/14,18:34:29,18,07,1, 11.8,1,1, -5.133, 10577.171, 312.281, 52810.452 24/12/14,18:34:29,19,07,1, 11.8,1,1, -5.133, 10577.163, 312.273, 52810.345 24/12/14,18:34:30,00,07,1, 11.9,1,1, -5.133, 10577.161, 312.273, 52810.345 24/12/14,18:34:30,01,07,1, 11.9,1,1, -5.133, 10577.145, 312.257, 52810.421 24/12/14,18:34:30,02,07,1, 11.9,1,1, -5.133, 10577.117, 312.239, 52810.400 24/12/14,18:34:30,03,07,1, 11.9,1,1, -5.133, 10577.111, 312.228, 52810.358 24/12/14,18:34:30,04,07,1, 11.9,1,1, -5.133, 10577.112, 312.224, 52810.420 24/12/14,18:34:30,05,07,1, 11.9,1,1, -5.133, 10577.103, 312.213, 52810.344 24/12/14,18:34:30,06,07,1, 11.9,1,1, -5.133, 10577.091, 312.199, 52810.392 24/12/14,18:34:30,07,07,1, 11.9,1,1, -5.133, 10577.066, 312.197, 52810.409 24/12/14,18:34:30,08,07,1, 11.9,1,1, -5.133, 10577.078, 312.186, 52810.374 24/12/14,18:34:30,09,07,1, 11.9,1,1, -5.133, 10577.068, 312.186, 52810.473 24/12/14,18:34:30,10,07,1, 11.9,1,1, -5.133, 10577.051, 312.195, 52810.414 24/12/14,18:34:30,11,07,1, 11.9,1,1, -5.133, 10577.026, 312.162, 52810.410 24/12/14,18:34:30,12,07,1, 11.9,1,1, -5.133, 10577.026, 312.159, 52810.348 24/12/14,18:34:30,13,07,1, 11.9,1,1, -5.133, 10577.003, 312.125, 52810.369 24/12/14,18:34:30,14,07,1, 11.9,1,1, -5.133, 10577.019, 312.083, 52810.313 24/12/14,18:34:30,15,07,1, 11.9,1,1, -5.133, 10576.989, 312.111, 52810.383 24/12/14,18:34:30,16,07,1, 11.9,1,1, -5.133, 10576.996, 312.101, 52810.363 24/12/14,18:34:30,17,07,1, 11.9,1,1, -5.133, 10577.009, 312.099, 52810.335 24/12/14,18:34:30,18,07,1, 11.9,1,1, -5.133, 10576.974, 312.085, 52810.383 24/12/14,18:34:30,19,07,1, 11.9,1,1, -5.133, 10576.985, 312.108, 52810.351 24/12/14,18:34:31,00,08,1, 12.0,1,1, -5.135, 10576.978, 312.108, 52810.351 24/12/14,18:34:31,01,08,1, 12.0,1,1, -5.135, 10576.986, 312.057, 52810.371 24/12/14,18:34:31,02,08,1, 12.0,1,1, -5.135, 10576.975, 312.072, 52810.410 24/12/14,18:34:31,03,08,1, 12.0,1,1, -5.135, 10576.951, 312.038, 52810.275 24/12/14,18:34:31,04,08,1, 12.0,1,1, -5.135, 10576.934, 312.012, 52810.394 24/12/14,18:34:31,05,08,1, 12.0,1,1, -5.135, 10576.936, 312.040, 52810.378 24/12/14,18:34:31,06,08,1, 12.0,1,1, -5.135, 10576.915, 311.988, 52810.365 24/12/14,18:34:31,07,08,1, 12.0,1,1, -5.135, 10576.902, 312.012, 52810.388 24/12/14,18:34:31,08,08,1, 12.0,1,1, -5.135, 10576.899, 311.991, 52810.277 24/12/14,18:34:31,09,08,1, 12.0,1,1, -5.135, 10576.904, 311.971, 52810.307 24/12/14,18:34:31,10,08,1, 12.0,1,1, -5.135, 10576.884, 311.983, 52810.255 24/12/14,18:34:31,11,08,1, 12.0,1,1, -5.135, 10576.883, 311.970, 52810.337 24/12/14,18:34:31,12,08,1, 12.0,1,1, -5.135, 10576.861, 311.966, 52810.376 24/12/14,18:34:31,13,08,1, 12.0,1,1, -5.135, 10576.860, 311.946, 52810.297 24/12/14,18:34:31,14,08,1, 12.0,1,1, -5.135, 10576.846, 311.947, 52810.308 24/12/14,18:34:31,15,08,1, 12.0,1,1, -5.135, 10576.848, 311.917, 52810.273 24/12/14,18:34:31,16,08,1, 12.0,1,1, -5.135, 10576.818, 311.938, 52810.358 24/12/14,18:34:31,17,08,1, 12.0,1,1, -5.135, 10576.830, 311.928, 52810.385 24/12/14,18:34:31,18,08,1, 12.0,1,1, -5.135, 10576.840, 311.907, 52810.342 24/12/14,18:34:31,19,08,1, 12.0,1,1, -5.135, 10576.791, 311.921, 52810.306 24/12/14,18:34:32,00,07,1, 11.9,1,1, -5.132, 10576.786, 311.921, 52810.306 24/12/14,18:34:32,01,07,1, 11.9,1,1, -5.132, 10576.781, 311.900, 52810.312 24/12/14,18:34:32,02,07,1, 11.9,1,1, -5.132, 10576.768, 311.890, 52810.359 24/12/14,18:34:32,03,07,1, 11.9,1,1, -5.132, 10576.760, 311.875, 52810.367 24/12/14,18:34:32,04,07,1, 11.9,1,1, -5.132, 10576.731, 311.857, 52810.362 24/12/14,18:34:32,05,07,1, 11.9,1,1, -5.132, 10576.749, 311.862, 52810.416 24/12/14,18:34:32,06,07,1, 11.9,1,1, -5.132, 10576.748, 311.865, 52810.252 24/12/14,18:34:32,07,07,1, 11.9,1,1, -5.132, 10576.717, 311.840, 52810.379 24/12/14,18:34:32,08,07,1, 11.9,1,1, -5.132, 10576.714, 311.832, 52810.255 24/12/14,18:34:32,09,07,1, 11.9,1,1, -5.132, 10576.705, 311.845, 52810.411 24/12/14,18:34:32,10,07,1, 11.9,1,1, -5.132, 10576.723, 311.794, 52810.257 24/12/14,18:34:32,11,07,1, 11.9,1,1, -5.132, 10576.726, 311.813, 52810.328 24/12/14,18:34:32,12,07,1, 11.9,1,1, -5.132, 10576.686, 311.825, 52810.377 24/12/14,18:34:32,13,07,1, 11.9,1,1, -5.132, 10576.673, 311.799, 52810.270 24/12/14,18:34:32,14,07,1, 11.9,1,1, -5.132, 10576.706, 311.794, 52810.344 24/12/14,18:34:32,15,07,1, 11.9,1,1, -5.132, 10576.685, 311.783, 52810.286 24/12/14,18:34:32,16,07,1, 11.9,1,1, -5.132, 10576.655, 311.792, 52810.287 24/12/14,18:34:32,17,07,1, 11.9,1,1, -5.132, 10576.631, 311.765, 52810.311 24/12/14,18:34:32,18,07,1, 11.9,1,1, -5.132, 10576.665, 311.767, 52810.344 24/12/14,18:34:32,19,07,1, 11.9,1,1, -5.132, 10576.635, 311.741, 52810.338 24/12/14,18:34:33,00,08,1, 11.9,1,1, -5.137, 10576.627, 311.741, 52810.338 24/12/14,18:34:33,01,08,1, 11.9,1,1, -5.137, 10576.625, 311.765, 52810.374 24/12/14,18:34:33,02,08,1, 11.9,1,1, -5.137, 10576.580, 311.736, 52810.314 24/12/14,18:34:33,03,08,1, 11.9,1,1, -5.137, 10576.586, 311.731, 52810.354 24/12/14,18:34:33,04,08,1, 11.9,1,1, -5.137, 10576.578, 311.723, 52810.337 24/12/14,18:34:33,05,08,1, 11.9,1,1, -5.137, 10576.583, 311.720, 52810.322 24/12/14,18:34:33,06,08,1, 11.9,1,1, -5.137, 10576.566, 311.686, 52810.306 24/12/14,18:34:33,07,08,1, 11.9,1,1, -5.137, 10576.554, 311.686, 52810.364 24/12/14,18:34:33,08,08,1, 11.9,1,1, -5.137, 10576.528, 311.684, 52810.351 24/12/14,18:34:33,09,08,1, 11.9,1,1, -5.137, 10576.531, 311.681, 52810.335 24/12/14,18:34:33,10,08,1, 11.9,1,1, -5.137, 10576.527, 311.702, 52810.279 24/12/14,18:34:33,11,08,1, 11.9,1,1, -5.137, 10576.503, 311.649, 52810.300 24/12/14,18:34:33,12,08,1, 11.9,1,1, -5.137, 10576.514, 311.649, 52810.367 24/12/14,18:34:33,13,08,1, 11.9,1,1, -5.137, 10576.518, 311.666, 52810.364 24/12/14,18:34:33,14,08,1, 11.9,1,1, -5.137, 10576.465, 311.626, 52810.328 24/12/14,18:34:33,15,08,1, 11.9,1,1, -5.137, 10576.471, 311.629, 52810.416 24/12/14,18:34:33,16,08,1, 11.9,1,1, -5.137, 10576.482, 311.636, 52810.255 24/12/14,18:34:33,17,08,1, 11.9,1,1, -5.137, 10576.472, 311.622, 52810.346 24/12/14,18:34:33,18,08,1, 11.9,1,1, -5.137, 10576.450, 311.610, 52810.276 24/12/14,18:34:33,19,08,1, 11.9,1,1, -5.137, 10576.438, 311.608, 52810.338 24/12/14,18:34:34,00,08,1, 11.9,1,1, -5.135, 10576.435, 311.608, 52810.338 24/12/14,18:34:34,01,08,1, 11.9,1,1, -5.135, 10576.409, 311.602, 52810.271 24/12/14,18:34:34,02,08,1, 11.9,1,1, -5.135, 10576.413, 311.616, 52810.301 24/12/14,18:34:34,03,08,1, 11.9,1,1, -5.135, 10576.391, 311.565, 52810.274 24/12/14,18:34:34,04,08,1, 11.9,1,1, -5.135, 10576.384, 311.587, 52810.361 24/12/14,18:34:34,05,08,1, 11.9,1,1, -5.135, 10576.387, 311.570, 52810.254 24/12/14,18:34:34,06,08,1, 11.9,1,1, -5.135, 10576.331, 311.560, 52810.322 24/12/14,18:34:34,07,08,1, 11.9,1,1, -5.135, 10576.362, 311.531, 52810.359 24/12/14,18:34:34,08,08,1, 11.9,1,1, -5.135, 10576.325, 311.546, 52810.300 24/12/14,18:34:34,09,08,1, 11.9,1,1, -5.135, 10576.336, 311.513, 52810.295 24/12/14,18:34:34,10,08,1, 11.9,1,1, -5.135, 10576.298, 311.514, 52810.271 24/12/14,18:34:34,11,08,1, 11.9,1,1, -5.135, 10576.321, 311.563, 52810.325 24/12/14,18:34:34,12,08,1, 11.9,1,1, -5.135, 10576.292, 311.510, 52810.269 24/12/14,18:34:34,13,08,1, 11.9,1,1, -5.135, 10576.285, 311.494, 52810.298 24/12/14,18:34:34,14,08,1, 11.9,1,1, -5.135, 10576.276, 311.521, 52810.400 24/12/14,18:34:34,15,08,1, 11.9,1,1, -5.135, 10576.274, 311.491, 52810.322 24/12/14,18:34:34,16,08,1, 11.9,1,1, -5.135, 10576.255, 311.477, 52810.304 24/12/14,18:34:34,17,08,1, 11.9,1,1, -5.135, 10576.260, 311.476, 52810.341 24/12/14,18:34:34,18,08,1, 11.9,1,1, -5.135, 10576.246, 311.478, 52810.364 24/12/14,18:34:34,19,08,1, 11.9,1,1, -5.135, 10576.222, 311.457, 52810.216 24/12/14,18:34:35,00,07,1, 11.9,1,1, -5.138, 10576.218, 311.457, 52810.216 24/12/14,18:34:35,01,07,1, 11.9,1,1, -5.138, 10576.204, 311.436, 52810.238 24/12/14,18:34:35,02,07,1, 11.9,1,1, -5.138, 10576.190, 311.411, 52810.221 24/12/14,18:34:35,03,07,1, 11.9,1,1, -5.138, 10576.197, 311.446, 52810.297 24/12/14,18:34:35,04,07,1, 11.9,1,1, -5.138, 10576.166, 311.423, 52810.275 24/12/14,18:34:35,05,07,1, 11.9,1,1, -5.138, 10576.163, 311.402, 52810.305 24/12/14,18:34:35,06,07,1, 11.9,1,1, -5.138, 10576.155, 311.408, 52810.318 24/12/14,18:34:35,07,07,1, 11.9,1,1, -5.138, 10576.157, 311.405, 52810.351 24/12/14,18:34:35,08,07,1, 11.9,1,1, -5.138, 10576.119, 311.379, 52810.274 24/12/14,18:34:35,09,07,1, 11.9,1,1, -5.138, 10576.137, 311.381, 52810.366 24/12/14,18:34:35,10,07,1, 11.9,1,1, -5.138, 10576.092, 311.369, 52810.277 24/12/14,18:34:35,11,07,1, 11.9,1,1, -5.138, 10576.092, 311.374, 52810.275 24/12/14,18:34:35,12,07,1, 11.9,1,1, -5.138, 10576.087, 311.385, 52810.308 24/12/14,18:34:35,13,07,1, 11.9,1,1, -5.138, 10576.078, 311.358, 52810.283 24/12/14,18:34:35,14,07,1, 11.9,1,1, -5.138, 10576.092, 311.344, 52810.247 24/12/14,18:34:35,15,07,1, 11.9,1,1, -5.138, 10576.095, 311.320, 52810.233 24/12/14,18:34:35,16,07,1, 11.9,1,1, -5.138, 10576.047, 311.325, 52810.220 24/12/14,18:34:35,17,07,1, 11.9,1,1, -5.138, 10576.040, 311.325, 52810.200 24/12/14,18:34:35,18,07,1, 11.9,1,1, -5.138, 10576.033, 311.331, 52810.241 24/12/14,18:34:35,19,07,1, 11.9,1,1, -5.138, 10576.007, 311.313, 52810.318 24/12/14,18:34:36,00,08,1, 11.9,1,1, -5.138, 10576.001, 311.313, 52810.318 24/12/14,18:34:36,01,08,1, 11.9,1,1, -5.138, 10576.008, 311.307, 52810.396 24/12/14,18:34:36,02,08,1, 11.9,1,1, -5.138, 10576.002, 311.280, 52810.293 24/12/14,18:34:36,03,08,1, 11.9,1,1, -5.138, 10575.974, 311.271, 52810.374 24/12/14,18:34:36,04,08,1, 11.9,1,1, -5.138, 10575.973, 311.282, 52810.299 24/12/14,18:34:36,05,08,1, 11.9,1,1, -5.138, 10575.970, 311.272, 52810.304 24/12/14,18:34:36,06,08,1, 11.9,1,1, -5.138, 10575.969, 311.241, 52810.249 24/12/14,18:34:36,07,08,1, 11.9,1,1, -5.138, 10575.946, 311.244, 52810.355 24/12/14,18:34:36,08,08,1, 11.9,1,1, -5.138, 10575.932, 311.190, 52810.202 24/12/14,18:34:36,09,08,1, 11.9,1,1, -5.138, 10575.909, 311.198, 52810.230 24/12/14,18:34:36,10,08,1, 11.9,1,1, -5.138, 10575.927, 311.226, 52810.297 24/12/14,18:34:36,11,08,1, 11.9,1,1, -5.138, 10575.874, 311.182, 52810.209 24/12/14,18:34:36,12,08,1, 11.9,1,1, -5.138, 10575.905, 311.201, 52810.253 24/12/14,18:34:36,13,08,1, 11.9,1,1, -5.138, 10575.862, 311.191, 52810.179 24/12/14,18:34:36,14,08,1, 11.9,1,1, -5.138, 10575.895, 311.160, 52810.193 24/12/14,18:34:36,15,08,1, 11.9,1,1, -5.138, 10575.854, 311.128, 52810.208 24/12/14,18:34:36,16,08,1, 11.9,1,1, -5.138, 10575.862, 311.177, 52810.312 24/12/14,18:34:36,17,08,1, 11.9,1,1, -5.138, 10575.848, 311.153, 52810.296 24/12/14,18:34:36,18,08,1, 11.9,1,1, -5.138, 10575.858, 311.133, 52810.213 24/12/14,18:34:36,19,08,1, 11.9,1,1, -5.138, 10575.839, 311.141, 52810.338 24/12/14,18:34:37,00,07,1, 11.9,1,1, -5.133, 10575.835, 311.141, 52810.338 24/12/14,18:34:37,01,07,1, 11.9,1,1, -5.133, 10575.819, 311.149, 52810.258 24/12/14,18:34:37,02,07,1, 11.9,1,1, -5.133, 10575.796, 311.118, 52810.265 24/12/14,18:34:37,03,07,1, 11.9,1,1, -5.133, 10575.821, 311.099, 52810.267 24/12/14,18:34:37,04,07,1, 11.9,1,1, -5.133, 10575.798, 311.104, 52810.302 24/12/14,18:34:37,05,07,1, 11.9,1,1, -5.133, 10575.780, 311.103, 52810.262 24/12/14,18:34:37,06,07,1, 11.9,1,1, -5.133, 10575.753, 311.085, 52810.240 24/12/14,18:34:37,07,07,1, 11.9,1,1, -5.133, 10575.770, 311.066, 52810.220 24/12/14,18:34:37,08,07,1, 11.9,1,1, -5.133, 10575.725, 311.087, 52810.304 24/12/14,18:34:37,09,07,1, 11.9,1,1, -5.133, 10575.754, 311.048, 52810.232 24/12/14,18:34:37,10,07,1, 11.9,1,1, -5.133, 10575.737, 311.037, 52810.175 24/12/14,18:34:37,11,07,1, 11.9,1,1, -5.133, 10575.735, 311.055, 52810.255 24/12/14,18:34:37,12,07,1, 11.9,1,1, -5.133, 10575.693, 311.033, 52810.242 24/12/14,18:34:37,13,07,1, 11.9,1,1, -5.133, 10575.712, 311.017, 52810.263 24/12/14,18:34:37,14,07,1, 11.9,1,1, -5.133, 10575.704, 311.034, 52810.251 24/12/14,18:34:37,15,07,1, 11.9,1,1, -5.133, 10575.689, 310.992, 52810.278 24/12/14,18:34:37,16,07,1, 11.9,1,1, -5.133, 10575.670, 310.983, 52810.161 24/12/14,18:34:37,17,07,1, 11.9,1,1, -5.133, 10575.669, 310.991, 52810.349 24/12/14,18:34:37,18,07,1, 11.9,1,1, -5.133, 10575.640, 310.958, 52810.223 24/12/14,18:34:37,19,07,1, 11.9,1,1, -5.133, 10575.667, 310.959, 52810.165 24/12/14,18:34:38,00,07,1, 11.9,1,1, -5.133, 10575.659, 310.959, 52810.165 24/12/14,18:34:38,01,07,1, 11.9,1,1, -5.133, 10575.625, 310.966, 52810.260 24/12/14,18:34:38,02,07,1, 11.9,1,1, -5.133, 10575.597, 310.943, 52810.287 24/12/14,18:34:38,03,07,1, 11.9,1,1, -5.133, 10575.613, 310.945, 52810.183 24/12/14,18:34:38,04,07,1, 11.9,1,1, -5.133, 10575.610, 310.918, 52810.184 24/12/14,18:34:38,05,07,1, 11.9,1,1, -5.133, 10575.593, 310.904, 52810.209 24/12/14,18:34:38,06,07,1, 11.9,1,1, -5.133, 10575.571, 310.907, 52810.219 24/12/14,18:34:38,07,07,1, 11.9,1,1, -5.133, 10575.554, 310.881, 52810.151 24/12/14,18:34:38,08,07,1, 11.9,1,1, -5.133, 10575.583, 310.892, 52810.257 24/12/14,18:34:38,09,07,1, 11.9,1,1, -5.133, 10575.546, 310.893, 52810.215 24/12/14,18:34:38,10,07,1, 11.9,1,1, -5.133, 10575.559, 310.864, 52810.277 24/12/14,18:34:38,11,07,1, 11.9,1,1, -5.133, 10575.519, 310.865, 52810.291 24/12/14,18:34:38,12,07,1, 11.9,1,1, -5.133, 10575.527, 310.884, 52810.269 24/12/14,18:34:38,13,07,1, 11.9,1,1, -5.133, 10575.510, 310.826, 52810.209 24/12/14,18:34:38,14,07,1, 11.9,1,1, -5.133, 10575.472, 310.838, 52810.141 24/12/14,18:34:38,15,07,1, 11.9,1,1, -5.133, 10575.471, 310.839, 52810.294 24/12/14,18:34:38,16,07,1, 11.9,1,1, -5.133, 10575.478, 310.825, 52810.180 24/12/14,18:34:38,17,07,1, 11.9,1,1, -5.133, 10575.449, 310.835, 52810.289 24/12/14,18:34:38,18,07,1, 11.9,1,1, -5.133, 10575.462, 310.820, 52810.214 24/12/14,18:34:38,19,07,1, 11.9,1,1, -5.133, 10575.445, 310.812, 52810.254 24/12/14,18:34:39,00,08,1, 11.9,1,1, -5.134, 10575.442, 310.812, 52810.254 24/12/14,18:34:39,01,08,1, 11.9,1,1, -5.134, 10575.419, 310.807, 52810.185 24/12/14,18:34:39,02,08,1, 11.9,1,1, -5.134, 10575.406, 310.776, 52810.145 24/12/14,18:34:39,03,08,1, 11.9,1,1, -5.134, 10575.390, 310.784, 52810.188 24/12/14,18:34:39,04,08,1, 11.9,1,1, -5.134, 10575.409, 310.761, 52810.326 24/12/14,18:34:39,05,08,1, 11.9,1,1, -5.134, 10575.308, 310.756, 52810.182 24/12/14,18:34:39,06,08,1, 11.9,1,1, -5.134, 10575.352, 310.750, 52810.255 24/12/14,18:34:39,07,08,1, 11.9,1,1, -5.134, 10575.350, 310.762, 52810.251 24/12/14,18:34:39,08,08,1, 11.9,1,1, -5.134, 10575.337, 310.712, 52810.293 24/12/14,18:34:39,09,08,1, 11.9,1,1, -5.134, 10575.309, 310.717, 52810.268 24/12/14,18:34:39,10,08,1, 11.9,1,1, -5.134, 10575.317, 310.729, 52810.209 24/12/14,18:34:39,11,08,1, 11.9,1,1, -5.134, 10575.322, 310.689, 52810.264 24/12/14,18:34:39,12,08,1, 11.9,1,1, -5.134, 10575.295, 310.704, 52810.256 24/12/14,18:34:39,13,08,1, 11.9,1,1, -5.134, 10575.291, 310.693, 52810.223 24/12/14,18:34:39,14,08,1, 11.9,1,1, -5.134, 10575.259, 310.670, 52810.196 24/12/14,18:34:39,15,08,1, 11.9,1,1, -5.134, 10575.255, 310.663, 52810.221 24/12/14,18:34:39,16,08,1, 11.9,1,1, -5.134, 10575.271, 310.657, 52810.202 24/12/14,18:34:39,17,08,1, 11.9,1,1, -5.134, 10575.239, 310.634, 52810.153 24/12/14,18:34:39,18,08,1, 11.9,1,1, -5.134, 10575.233, 310.649, 52810.229 24/12/14,18:34:39,19,08,1, 11.9,1,1, -5.134, 10575.227, 310.641, 52810.225 24/12/14,18:34:40,00,07,1, 12.0,1,1, -5.134, 10575.225, 310.641, 52810.225 24/12/14,18:34:40,01,07,1, 12.0,1,1, -5.134, 10575.192, 310.632, 52810.221 24/12/14,18:34:40,02,07,1, 12.0,1,1, -5.134, 10575.207, 310.608, 52810.174 24/12/14,18:34:40,03,07,1, 12.0,1,1, -5.134, 10575.174, 310.598, 52810.196 24/12/14,18:34:40,04,07,1, 12.0,1,1, -5.134, 10575.173, 310.591, 52810.291 24/12/14,18:34:40,05,07,1, 12.0,1,1, -5.134, 10575.200, 310.569, 52810.236 24/12/14,18:34:40,06,07,1, 12.0,1,1, -5.134, 10575.142, 310.550, 52810.265 24/12/14,18:34:40,07,07,1, 12.0,1,1, -5.134, 10575.119, 310.520, 52810.161 24/12/14,18:34:40,08,07,1, 12.0,1,1, -5.134, 10575.141, 310.550, 52810.237 24/12/14,18:34:40,09,07,1, 12.0,1,1, -5.134, 10575.105, 310.525, 52810.219 24/12/14,18:34:40,10,07,1, 12.0,1,1, -5.134, 10575.124, 310.512, 52810.167 24/12/14,18:34:40,11,07,1, 12.0,1,1, -5.134, 10575.099, 310.510, 52810.179 24/12/14,18:34:40,12,07,1, 12.0,1,1, -5.134, 10575.096, 310.485, 52810.099 24/12/14,18:34:40,13,07,1, 12.0,1,1, -5.134, 10575.096, 310.480, 52810.155 24/12/14,18:34:40,14,07,1, 12.0,1,1, -5.134, 10575.075, 310.493, 52810.180 24/12/14,18:34:40,15,07,1, 12.0,1,1, -5.134, 10575.070, 310.454, 52810.193 24/12/14,18:34:40,16,07,1, 12.0,1,1, -5.134, 10575.048, 310.447, 52810.153 24/12/14,18:34:40,17,07,1, 12.0,1,1, -5.134, 10575.017, 310.443, 52810.148 24/12/14,18:34:40,18,07,1, 12.0,1,1, -5.134, 10575.023, 310.430, 52810.215 24/12/14,18:34:40,19,07,1, 12.0,1,1, -5.134, 10575.008, 310.423, 52810.167 24/12/14,18:34:41,00,07,1, 11.9,1,1, -5.134, 10575.000, 310.423, 52810.167 24/12/14,18:34:41,01,07,1, 11.9,1,1, -5.134, 10574.987, 310.387, 52810.242 24/12/14,18:34:41,02,07,1, 11.9,1,1, -5.134, 10574.950, 310.404, 52810.140 24/12/14,18:34:41,03,07,1, 11.9,1,1, -5.134, 10574.955, 310.396, 52810.268 24/12/14,18:34:41,04,07,1, 11.9,1,1, -5.134, 10574.953, 310.382, 52810.284 24/12/14,18:34:41,05,07,1, 11.9,1,1, -5.134, 10574.940, 310.356, 52810.192 24/12/14,18:34:41,06,07,1, 11.9,1,1, -5.134, 10574.919, 310.343, 52810.185 24/12/14,18:34:41,07,07,1, 11.9,1,1, -5.134, 10574.927, 310.364, 52810.224 24/12/14,18:34:41,08,07,1, 11.9,1,1, -5.134, 10574.883, 310.333, 52810.160 24/12/14,18:34:41,09,07,1, 11.9,1,1, -5.134, 10574.900, 310.323, 52810.149 24/12/14,18:34:41,10,07,1, 11.9,1,1, -5.134, 10574.883, 310.280, 52810.106 24/12/14,18:34:41,11,07,1, 11.9,1,1, -5.134, 10574.840, 310.301, 52810.074 24/12/14,18:34:41,12,07,1, 11.9,1,1, -5.134, 10574.856, 310.287, 52810.175 24/12/14,18:34:41,13,07,1, 11.9,1,1, -5.134, 10574.835, 310.234, 52810.135 24/12/14,18:34:41,14,07,1, 11.9,1,1, -5.134, 10574.804, 310.260, 52810.188 24/12/14,18:34:41,15,07,1, 11.9,1,1, -5.134, 10574.842, 310.261, 52810.105 24/12/14,18:34:41,16,07,1, 11.9,1,1, -5.134, 10574.805, 310.238, 52810.159 24/12/14,18:34:41,17,07,1, 11.9,1,1, -5.134, 10574.809, 310.212, 52810.128 24/12/14,18:34:41,18,07,1, 11.9,1,1, -5.134, 10574.776, 310.211, 52810.155 24/12/14,18:34:41,19,07,1, 11.9,1,1, -5.134, 10574.750, 310.189, 52810.201 24/12/14,18:34:42,00,07,1, 11.9,1,1, -5.135, 10574.750, 310.189, 52810.201 24/12/14,18:34:42,01,07,1, 11.9,1,1, -5.135, 10574.745, 310.192, 52810.216 24/12/14,18:34:42,02,07,1, 11.9,1,1, -5.135, 10574.757, 310.187, 52810.132 24/12/14,18:34:42,03,07,1, 11.9,1,1, -5.135, 10574.724, 310.142, 52810.070 24/12/14,18:34:42,04,07,1, 11.9,1,1, -5.135, 10574.719, 310.167, 52810.126 24/12/14,18:34:42,05,07,1, 11.9,1,1, -5.135, 10574.705, 310.146, 52810.189 24/12/14,18:34:42,06,07,1, 11.9,1,1, -5.135, 10574.701, 310.119, 52810.033 24/12/14,18:34:42,07,07,1, 11.9,1,1, -5.135, 10574.688, 310.109, 52810.132 24/12/14,18:34:42,08,07,1, 11.9,1,1, -5.135, 10574.673, 310.070, 52810.046 24/12/14,18:34:42,09,07,1, 11.9,1,1, -5.135, 10574.682, 310.080, 52810.009 24/12/14,18:34:42,10,07,1, 11.9,1,1, -5.135, 10574.664, 310.074, 52810.033 24/12/14,18:34:42,11,07,1, 11.9,1,1, -5.135, 10574.657, 310.063, 52810.091 24/12/14,18:34:42,12,07,1, 11.9,1,1, -5.135, 10574.620, 310.055, 52810.114 24/12/14,18:34:42,13,07,1, 11.9,1,1, -5.135, 10574.635, 310.047, 52810.051 24/12/14,18:34:42,14,07,1, 11.9,1,1, -5.135, 10574.619, 310.052, 52810.138 24/12/14,18:34:42,15,07,1, 11.9,1,1, -5.135, 10574.611, 310.016, 52810.063 24/12/14,18:34:42,16,07,1, 11.9,1,1, -5.135, 10574.607, 310.017, 52810.047 24/12/14,18:34:42,17,07,1, 11.9,1,1, -5.135, 10574.585, 310.005, 52810.067 24/12/14,18:34:42,18,07,1, 11.9,1,1, -5.135, 10574.555, 309.993, 52810.087 24/12/14,18:34:42,19,07,1, 11.9,1,1, -5.135, 10574.575, 309.975, 52810.117 24/12/14,18:34:43,00,07,1, 11.9,1,1, -5.134, 10574.574, 309.975, 52810.117 24/12/14,18:34:43,01,07,1, 11.9,1,1, -5.134, 10574.523, 309.945, 52810.053 24/12/14,18:34:43,02,07,1, 11.9,1,1, -5.134, 10574.543, 309.969, 52810.162 24/12/14,18:34:43,03,07,1, 11.9,1,1, -5.134, 10574.521, 309.909, 52810.036 24/12/14,18:34:43,04,07,1, 11.9,1,1, -5.134, 10574.514, 309.916, 52810.043 24/12/14,18:34:43,05,07,1, 11.9,1,1, -5.134, 10574.504, 309.947, 52810.057 24/12/14,18:34:43,06,07,1, 11.9,1,1, -5.134, 10574.479, 309.880, 52810.026 24/12/14,18:34:43,07,07,1, 11.9,1,1, -5.134, 10574.491, 309.884, 52810.066 24/12/14,18:34:43,08,07,1, 11.9,1,1, -5.134, 10574.487, 309.887, 52810.036 24/12/14,18:34:43,09,07,1, 11.9,1,1, -5.134, 10574.458, 309.857, 52810.132 24/12/14,18:34:43,10,07,1, 11.9,1,1, -5.134, 10574.447, 309.831, 52810.083 24/12/14,18:34:43,11,07,1, 11.9,1,1, -5.134, 10574.460, 309.850, 52810.040 24/12/14,18:34:43,12,07,1, 11.9,1,1, -5.134, 10574.424, 309.819, 52810.031 24/12/14,18:34:43,13,07,1, 11.9,1,1, -5.134, 10574.452, 309.823, 52810.023 24/12/14,18:34:43,14,07,1, 11.9,1,1, -5.134, 10574.420, 309.829, 52810.147 24/12/14,18:34:43,15,07,1, 11.9,1,1, -5.134, 10574.397, 309.794, 52810.056 24/12/14,18:34:43,16,07,1, 11.9,1,1, -5.134, 10574.417, 309.809, 52810.114 24/12/14,18:34:43,17,07,1, 11.9,1,1, -5.134, 10574.386, 309.799, 52810.070 24/12/14,18:34:43,18,07,1, 11.9,1,1, -5.134, 10574.394, 309.772, 52809.994 24/12/14,18:34:43,19,07,1, 11.9,1,1, -5.134, 10574.358, 309.767, 52810.117 24/12/14,18:34:44,00,08,1, 11.9,1,1, -5.135, 10574.358, 309.767, 52810.117 24/12/14,18:34:44,01,08,1, 11.9,1,1, -5.135, 10574.339, 309.735, 52810.019 24/12/14,18:34:44,02,08,1, 11.9,1,1, -5.135, 10574.343, 309.713, 52810.028 24/12/14,18:34:44,03,08,1, 11.9,1,1, -5.135, 10574.345, 309.730, 52809.967 24/12/14,18:34:44,04,08,1, 11.9,1,1, -5.135, 10574.322, 309.697, 52810.053 24/12/14,18:34:44,05,08,1, 11.9,1,1, -5.135, 10574.304, 309.686, 52810.037 24/12/14,18:34:44,06,08,1, 11.9,1,1, -5.135, 10574.316, 309.707, 52810.028 24/12/14,18:34:44,07,08,1, 11.9,1,1, -5.135, 10574.274, 309.693, 52809.972 24/12/14,18:34:44,08,08,1, 11.9,1,1, -5.135, 10574.283, 309.665, 52810.084 24/12/14,18:34:44,09,08,1, 11.9,1,1, -5.135, 10574.273, 309.677, 52810.012 24/12/14,18:34:44,10,08,1, 11.9,1,1, -5.135, 10574.263, 309.676, 52810.046 24/12/14,18:34:44,11,08,1, 11.9,1,1, -5.135, 10574.249, 309.615, 52810.061 24/12/14,18:34:44,12,08,1, 11.9,1,1, -5.135, 10574.249, 309.664, 52810.007 24/12/14,18:34:44,13,08,1, 11.9,1,1, -5.135, 10574.221, 309.599, 52810.033 24/12/14,18:34:44,14,08,1, 11.9,1,1, -5.135, 10574.239, 309.604, 52810.028 24/12/14,18:34:44,15,08,1, 11.9,1,1, -5.135, 10574.238, 309.596, 52810.001 24/12/14,18:34:44,16,08,1, 11.9,1,1, -5.135, 10574.189, 309.579, 52809.949 24/12/14,18:34:44,17,08,1, 11.9,1,1, -5.135, 10574.229, 309.550, 52809.895 24/12/14,18:34:44,18,08,1, 11.9,1,1, -5.135, 10574.189, 309.569, 52810.025 24/12/14,18:34:44,19,08,1, 11.9,1,1, -5.135, 10574.209, 309.515, 52809.894 24/12/14,18:34:45,00,08,1, 11.9,1,1, -5.135, 10574.207, 309.515, 52809.894 24/12/14,18:34:45,01,08,1, 11.9,1,1, -5.135, 10574.188, 309.537, 52809.902 24/12/14,18:34:45,02,08,1, 11.9,1,1, -5.135, 10574.158, 309.507, 52810.071 24/12/14,18:34:45,03,08,1, 11.9,1,1, -5.135, 10574.172, 309.492, 52809.937 24/12/14,18:34:45,04,08,1, 11.9,1,1, -5.135, 10574.153, 309.499, 52809.994 24/12/14,18:34:45,05,08,1, 11.9,1,1, -5.135, 10574.131, 309.464, 52809.989 24/12/14,18:34:45,06,08,1, 11.9,1,1, -5.135, 10574.153, 309.462, 52809.987 24/12/14,18:34:45,07,08,1, 11.9,1,1, -5.135, 10574.109, 309.449, 52809.992 24/12/14,18:34:45,08,08,1, 11.9,1,1, -5.135, 10574.108, 309.435, 52810.003 24/12/14,18:34:45,09,08,1, 11.9,1,1, -5.135, 10574.118, 309.413, 52809.985 24/12/14,18:34:45,10,08,1, 11.9,1,1, -5.135, 10574.110, 309.423, 52810.078 24/12/14,18:34:45,11,08,1, 11.9,1,1, -5.135, 10574.091, 309.399, 52809.952 24/12/14,18:34:45,12,08,1, 11.9,1,1, -5.135, 10574.098, 309.389, 52810.022 24/12/14,18:34:45,13,08,1, 11.9,1,1, -5.135, 10574.085, 309.386, 52809.992 24/12/14,18:34:45,14,08,1, 11.9,1,1, -5.135, 10574.082, 309.372, 52809.999 24/12/14,18:34:45,15,08,1, 11.9,1,1, -5.135, 10574.082, 309.361, 52809.972 24/12/14,18:34:45,16,08,1, 11.9,1,1, -5.135, 10574.089, 309.333, 52809.975 24/12/14,18:34:45,17,08,1, 11.9,1,1, -5.135, 10574.066, 309.314, 52809.914 24/12/14,18:34:45,18,08,1, 11.9,1,1, -5.135, 10574.058, 309.293, 52809.933 24/12/14,18:34:45,19,08,1, 11.9,1,1, -5.135, 10574.064, 309.323, 52810.020 24/12/14,18:34:46,00,07,1, 12.0,1,1, -5.135, 10574.057, 309.323, 52810.020 24/12/14,18:34:46,01,07,1, 12.0,1,1, -5.135, 10574.038, 309.269, 52809.978 24/12/14,18:34:46,02,07,1, 12.0,1,1, -5.135, 10574.035, 309.271, 52809.979 24/12/14,18:34:46,03,07,1, 12.0,1,1, -5.135, 10574.037, 309.256, 52809.998 24/12/14,18:34:46,04,07,1, 12.0,1,1, -5.135, 10574.033, 309.270, 52809.952 24/12/14,18:34:46,05,07,1, 12.0,1,1, -5.135, 10574.010, 309.252, 52809.997 24/12/14,18:34:46,06,07,1, 12.0,1,1, -5.135, 10574.017, 309.261, 52809.951 24/12/14,18:34:46,07,07,1, 12.0,1,1, -5.135, 10573.978, 309.224, 52809.986 24/12/14,18:34:46,08,07,1, 12.0,1,1, -5.135, 10573.980, 309.234, 52809.927 24/12/14,18:34:46,09,07,1, 12.0,1,1, -5.135, 10573.965, 309.198, 52809.983 24/12/14,18:34:46,10,07,1, 12.0,1,1, -5.135, 10573.937, 309.203, 52809.966 24/12/14,18:34:46,11,07,1, 12.0,1,1, -5.135, 10573.969, 309.186, 52809.915 24/12/14,18:34:46,12,07,1, 12.0,1,1, -5.135, 10573.965, 309.170, 52809.929 24/12/14,18:34:46,13,07,1, 12.0,1,1, -5.135, 10573.949, 309.145, 52809.900 24/12/14,18:34:46,14,07,1, 12.0,1,1, -5.135, 10573.948, 309.168, 52810.015 24/12/14,18:34:46,15,07,1, 12.0,1,1, -5.135, 10573.971, 309.134, 52809.972 24/12/14,18:34:46,16,07,1, 12.0,1,1, -5.135, 10573.927, 309.104, 52809.944 24/12/14,18:34:46,17,07,1, 12.0,1,1, -5.135, 10573.947, 309.116, 52809.978 24/12/14,18:34:46,18,07,1, 12.0,1,1, -5.135, 10573.936, 309.137, 52810.009 24/12/14,18:34:46,19,07,1, 12.0,1,1, -5.135, 10573.912, 309.082, 52809.980 24/12/14,18:34:47,00,07,1, 11.9,1,1, -5.130, 10573.907, 309.082, 52809.980 24/12/14,18:34:47,01,07,1, 11.9,1,1, -5.130, 10573.917, 309.078, 52809.935 24/12/14,18:34:47,02,07,1, 11.9,1,1, -5.130, 10573.898, 309.053, 52810.001 24/12/14,18:34:47,03,07,1, 11.9,1,1, -5.130, 10573.907, 309.035, 52809.887 24/12/14,18:34:47,04,07,1, 11.9,1,1, -5.130, 10573.889, 309.050, 52809.911 24/12/14,18:34:47,05,07,1, 11.9,1,1, -5.130, 10573.879, 309.015, 52809.882 24/12/14,18:34:47,06,07,1, 11.9,1,1, -5.130, 10573.867, 309.000, 52809.939 24/12/14,18:34:47,07,07,1, 11.9,1,1, -5.130, 10573.850, 308.994, 52809.847 24/12/14,18:34:47,08,07,1, 11.9,1,1, -5.130, 10573.857, 308.970, 52809.848 24/12/14,18:34:47,09,07,1, 11.9,1,1, -5.130, 10573.833, 308.944, 52809.842 24/12/14,18:34:47,10,07,1, 11.9,1,1, -5.130, 10573.836, 308.950, 52809.865 24/12/14,18:34:47,11,07,1, 11.9,1,1, -5.130, 10573.835, 308.940, 52809.878 24/12/14,18:34:47,12,07,1, 11.9,1,1, -5.130, 10573.839, 308.945, 52809.841 24/12/14,18:34:47,13,07,1, 11.9,1,1, -5.130, 10573.823, 308.927, 52809.916 24/12/14,18:34:47,14,07,1, 11.9,1,1, -5.130, 10573.827, 308.908, 52809.819 24/12/14,18:34:47,15,07,1, 11.9,1,1, -5.130, 10573.819, 308.910, 52810.009 24/12/14,18:34:47,16,07,1, 11.9,1,1, -5.130, 10573.818, 308.899, 52809.859 24/12/14,18:34:47,17,07,1, 11.9,1,1, -5.130, 10573.769, 308.880, 52809.978 24/12/14,18:34:47,18,07,1, 11.9,1,1, -5.130, 10573.773, 308.886, 52809.900 24/12/14,18:34:47,19,07,1, 11.9,1,1, -5.130, 10573.770, 308.861, 52809.883 24/12/14,18:34:48,00,07,1, 11.9,1,1, -5.133, 10573.765, 308.861, 52809.883 24/12/14,18:34:48,01,07,1, 11.9,1,1, -5.133, 10573.755, 308.842, 52809.886 24/12/14,18:34:48,02,07,1, 11.9,1,1, -5.133, 10573.759, 308.818, 52809.794 24/12/14,18:34:48,03,07,1, 11.9,1,1, -5.133, 10573.730, 308.803, 52809.794 24/12/14,18:34:48,04,07,1, 11.9,1,1, -5.133, 10573.737, 308.781, 52809.878 24/12/14,18:34:48,05,07,1, 11.9,1,1, -5.133, 10573.735, 308.778, 52809.922 24/12/14,18:34:48,06,07,1, 11.9,1,1, -5.133, 10573.724, 308.771, 52809.804 24/12/14,18:34:48,07,07,1, 11.9,1,1, -5.133, 10573.722, 308.753, 52809.850 24/12/14,18:34:48,08,07,1, 11.9,1,1, -5.133, 10573.694, 308.762, 52809.817 24/12/14,18:34:48,09,07,1, 11.9,1,1, -5.133, 10573.705, 308.715, 52809.854 24/12/14,18:34:48,10,07,1, 11.9,1,1, -5.133, 10573.681, 308.709, 52809.861 24/12/14,18:34:48,11,07,1, 11.9,1,1, -5.133, 10573.673, 308.726, 52809.897 24/12/14,18:34:48,12,07,1, 11.9,1,1, -5.133, 10573.641, 308.676, 52809.882 24/12/14,18:34:48,13,07,1, 11.9,1,1, -5.133, 10573.641, 308.673, 52809.810 24/12/14,18:34:48,14,07,1, 11.9,1,1, -5.133, 10573.646, 308.675, 52809.842 24/12/14,18:34:48,15,07,1, 11.9,1,1, -5.133, 10573.642, 308.655, 52809.790 24/12/14,18:34:48,16,07,1, 11.9,1,1, -5.133, 10573.610, 308.647, 52809.846 24/12/14,18:34:48,17,07,1, 11.9,1,1, -5.133, 10573.587, 308.654, 52809.848 24/12/14,18:34:48,18,07,1, 11.9,1,1, -5.133, 10573.598, 308.614, 52809.854 24/12/14,18:34:48,19,07,1, 11.9,1,1, -5.133, 10573.606, 308.616, 52809.817 24/12/14,18:34:49,00,07,1, 12.0,1,1, -5.127, 10573.598, 308.616, 52809.817 24/12/14,18:34:49,01,07,1, 12.0,1,1, -5.127, 10573.565, 308.592, 52809.860 24/12/14,18:34:49,02,07,1, 12.0,1,1, -5.127, 10573.579, 308.559, 52809.750 24/12/14,18:34:49,03,07,1, 12.0,1,1, -5.127, 10573.566, 308.566, 52809.806 24/12/14,18:34:49,04,07,1, 12.0,1,1, -5.127, 10573.580, 308.536, 52809.752 24/12/14,18:34:49,05,07,1, 12.0,1,1, -5.127, 10573.541, 308.528, 52809.752 24/12/14,18:34:49,06,07,1, 12.0,1,1, -5.127, 10573.526, 308.535, 52809.774 24/12/14,18:34:49,07,07,1, 12.0,1,1, -5.127, 10573.545, 308.522, 52809.806 24/12/14,18:34:49,08,07,1, 12.0,1,1, -5.127, 10573.502, 308.488, 52809.837 24/12/14,18:34:49,09,07,1, 12.0,1,1, -5.127, 10573.516, 308.506, 52809.813 24/12/14,18:34:49,10,07,1, 12.0,1,1, -5.127, 10573.508, 308.454, 52809.783 24/12/14,18:34:49,11,07,1, 12.0,1,1, -5.127, 10573.462, 308.458, 52809.874 24/12/14,18:34:49,12,07,1, 12.0,1,1, -5.127, 10573.486, 308.454, 52809.782 24/12/14,18:34:49,13,07,1, 12.0,1,1, -5.127, 10573.480, 308.416, 52809.869 24/12/14,18:34:49,14,07,1, 12.0,1,1, -5.127, 10573.445, 308.428, 52809.819 24/12/14,18:34:49,15,07,1, 12.0,1,1, -5.127, 10573.448, 308.394, 52809.762 24/12/14,18:34:49,16,07,1, 12.0,1,1, -5.127, 10573.449, 308.390, 52809.756 24/12/14,18:34:49,17,07,1, 12.0,1,1, -5.127, 10573.441, 308.363, 52809.705 24/12/14,18:34:49,18,07,1, 12.0,1,1, -5.127, 10573.434, 308.378, 52809.752 24/12/14,18:34:49,19,07,1, 12.0,1,1, -5.127, 10573.434, 308.349, 52809.809 24/12/14,18:34:50,00,08,1, 11.9,1,1, -5.127, 10573.431, 308.349, 52809.809 24/12/14,18:34:50,01,08,1, 11.9,1,1, -5.127, 10573.425, 308.334, 52809.803 24/12/14,18:34:50,02,08,1, 11.9,1,1, -5.127, 10573.406, 308.298, 52809.809 24/12/14,18:34:50,03,08,1, 11.9,1,1, -5.127, 10573.361, 308.319, 52809.803 24/12/14,18:34:50,04,08,1, 11.9,1,1, -5.127, 10573.389, 308.309, 52809.780 24/12/14,18:34:50,05,08,1, 11.9,1,1, -5.127, 10573.374, 308.276, 52809.770 24/12/14,18:34:50,06,08,1, 11.9,1,1, -5.127, 10573.332, 308.269, 52809.776 24/12/14,18:34:50,07,08,1, 11.9,1,1, -5.127, 10573.378, 308.279, 52809.813 24/12/14,18:34:50,08,08,1, 11.9,1,1, -5.127, 10573.369, 308.240, 52809.734 24/12/14,18:34:50,09,08,1, 11.9,1,1, -5.127, 10573.343, 308.245, 52809.778 24/12/14,18:34:50,10,08,1, 11.9,1,1, -5.127, 10573.365, 308.237, 52809.749 24/12/14,18:34:50,11,08,1, 11.9,1,1, -5.127, 10573.336, 308.225, 52809.775 24/12/14,18:34:50,12,08,1, 11.9,1,1, -5.127, 10573.356, 308.218, 52809.760 24/12/14,18:34:50,13,08,1, 11.9,1,1, -5.127, 10573.324, 308.185, 52809.752 24/12/14,18:34:50,14,08,1, 11.9,1,1, -5.127, 10573.321, 308.170, 52809.693 24/12/14,18:34:50,15,08,1, 11.9,1,1, -5.127, 10573.325, 308.170, 52809.692 24/12/14,18:34:50,16,08,1, 11.9,1,1, -5.127, 10573.288, 308.178, 52809.810 24/12/14,18:34:50,17,08,1, 11.9,1,1, -5.127, 10573.311, 308.144, 52809.734 24/12/14,18:34:50,18,08,1, 11.9,1,1, -5.127, 10573.285, 308.102, 52809.723 24/12/14,18:34:50,19,08,1, 11.9,1,1, -5.127, 10573.285, 308.144, 52809.772 24/12/14,18:34:51,00,07,1, 11.9,1,1, -5.132, 10573.281, 308.144, 52809.772 24/12/14,18:34:51,01,07,1, 11.9,1,1, -5.132, 10573.271, 308.073, 52809.729 24/12/14,18:34:51,02,07,1, 11.9,1,1, -5.132, 10573.268, 308.093, 52809.792 24/12/14,18:34:51,03,07,1, 11.9,1,1, -5.132, 10573.275, 308.046, 52809.767 24/12/14,18:34:51,04,07,1, 11.9,1,1, -5.132, 10573.275, 308.039, 52809.732 24/12/14,18:34:51,05,07,1, 11.9,1,1, -5.132, 10573.239, 308.039, 52809.761 24/12/14,18:34:51,06,07,1, 11.9,1,1, -5.132, 10573.237, 308.052, 52809.760 24/12/14,18:34:51,07,07,1, 11.9,1,1, -5.132, 10573.230, 308.028, 52809.753 24/12/14,18:34:51,08,07,1, 11.9,1,1, -5.132, 10573.224, 308.011, 52809.713 24/12/14,18:34:51,09,07,1, 11.9,1,1, -5.132, 10573.212, 308.020, 52809.766 24/12/14,18:34:51,10,07,1, 11.9,1,1, -5.132, 10573.241, 308.003, 52809.731 24/12/14,18:34:51,11,07,1, 11.9,1,1, -5.132, 10573.216, 308.003, 52809.707 24/12/14,18:34:51,12,07,1, 11.9,1,1, -5.132, 10573.200, 307.976, 52809.649 24/12/14,18:34:51,13,07,1, 11.9,1,1, -5.132, 10573.216, 307.938, 52809.671 24/12/14,18:34:51,14,07,1, 11.9,1,1, -5.132, 10573.192, 307.973, 52809.720 24/12/14,18:34:51,15,07,1, 11.9,1,1, -5.132, 10573.215, 307.951, 52809.781 24/12/14,18:34:51,16,07,1, 11.9,1,1, -5.132, 10573.218, 307.924, 52809.658 24/12/14,18:34:51,17,07,1, 11.9,1,1, -5.132, 10573.172, 307.947, 52809.787 24/12/14,18:34:51,18,07,1, 11.9,1,1, -5.132, 10573.197, 307.915, 52809.702 24/12/14,18:34:51,19,07,1, 11.9,1,1, -5.132, 10573.166, 307.902, 52809.679 24/12/14,18:34:52,00,09,1, 12.0,1,1, -5.134, 10573.164, 307.902, 52809.679 24/12/14,18:34:52,01,09,1, 12.0,1,1, -5.134, 10573.143, 307.883, 52809.687 24/12/14,18:34:52,02,09,1, 12.0,1,1, -5.134, 10573.139, 307.878, 52809.699 24/12/14,18:34:52,03,09,1, 12.0,1,1, -5.134, 10573.151, 307.854, 52809.754 24/12/14,18:34:52,04,09,1, 12.0,1,1, -5.134, 10573.153, 307.863, 52809.756 24/12/14,18:34:52,05,09,1, 12.0,1,1, -5.134, 10573.117, 307.846, 52809.705 24/12/14,18:34:52,06,09,1, 12.0,1,1, -5.134, 10573.136, 307.832, 52809.704 24/12/14,18:34:52,07,09,1, 12.0,1,1, -5.134, 10573.140, 307.819, 52809.671 24/12/14,18:34:52,08,09,1, 12.0,1,1, -5.134, 10573.142, 307.805, 52809.696 24/12/14,18:34:52,09,09,1, 12.0,1,1, -5.134, 10573.125, 307.802, 52809.710 24/12/14,18:34:52,10,09,1, 12.0,1,1, -5.134, 10573.099, 307.786, 52809.690 24/12/14,18:34:52,11,09,1, 12.0,1,1, -5.134, 10573.123, 307.785, 52809.737 24/12/14,18:34:52,12,09,1, 12.0,1,1, -5.134, 10573.120, 307.777, 52809.670 24/12/14,18:34:52,13,09,1, 12.0,1,1, -5.134, 10573.125, 307.775, 52809.733 24/12/14,18:34:52,14,09,1, 12.0,1,1, -5.134, 10573.105, 307.768, 52809.642 24/12/14,18:34:52,15,09,1, 12.0,1,1, -5.134, 10573.112, 307.753, 52809.666 24/12/14,18:34:52,16,09,1, 12.0,1,1, -5.134, 10573.085, 307.736, 52809.759 24/12/14,18:34:52,17,09,1, 12.0,1,1, -5.134, 10573.090, 307.718, 52809.675 24/12/14,18:34:52,18,09,1, 12.0,1,1, -5.134, 10573.088, 307.720, 52809.648 24/12/14,18:34:52,19,09,1, 12.0,1,1, -5.134, 10573.115, 307.717, 52809.622 24/12/14,18:34:53,00,08,1, 11.8,1,1, -5.127, 10573.114, 307.717, 52809.622 24/12/14,18:34:53,01,08,1, 11.8,1,1, -5.127, 10573.081, 307.694, 52809.676 24/12/14,18:34:53,02,08,1, 11.8,1,1, -5.127, 10573.076, 307.666, 52809.624 24/12/14,18:34:53,03,08,1, 11.8,1,1, -5.127, 10573.080, 307.664, 52809.625 24/12/14,18:34:53,04,08,1, 11.8,1,1, -5.127, 10573.059, 307.660, 52809.676 24/12/14,18:34:53,05,08,1, 11.8,1,1, -5.127, 10573.076, 307.655, 52809.657 24/12/14,18:34:53,06,08,1, 11.8,1,1, -5.127, 10573.064, 307.639, 52809.642 24/12/14,18:34:53,07,08,1, 11.8,1,1, -5.127, 10573.056, 307.636, 52809.663 24/12/14,18:34:53,08,08,1, 11.8,1,1, -5.127, 10573.078, 307.632, 52809.645 24/12/14,18:34:53,09,08,1, 11.8,1,1, -5.127, 10573.062, 307.592, 52809.697 24/12/14,18:34:53,10,08,1, 11.8,1,1, -5.127, 10573.047, 307.592, 52809.656 24/12/14,18:34:53,11,08,1, 11.8,1,1, -5.127, 10573.030, 307.607, 52809.754 24/12/14,18:34:53,12,08,1, 11.8,1,1, -5.127, 10573.071, 307.556, 52809.538 24/12/14,18:34:53,13,08,1, 11.8,1,1, -5.127, 10573.029, 307.598, 52809.617 24/12/14,18:34:53,14,08,1, 11.8,1,1, -5.127, 10573.056, 307.587, 52809.657 24/12/14,18:34:53,15,08,1, 11.8,1,1, -5.127, 10573.035, 307.549, 52809.645 24/12/14,18:34:53,16,08,1, 11.8,1,1, -5.127, 10573.038, 307.538, 52809.579 24/12/14,18:34:53,17,08,1, 11.8,1,1, -5.127, 10573.028, 307.549, 52809.695 24/12/14,18:34:53,18,08,1, 11.8,1,1, -5.127, 10573.077, 307.527, 52809.626 24/12/14,18:34:53,19,08,1, 11.8,1,1, -5.127, 10573.051, 307.511, 52809.557 24/12/14,18:34:54,00,08,1, 11.9,1,1, -5.128, 10573.047, 307.511, 52809.557 24/12/14,18:34:54,01,08,1, 11.9,1,1, -5.128, 10573.035, 307.482, 52809.567 24/12/14,18:34:54,02,08,1, 11.9,1,1, -5.128, 10573.042, 307.469, 52809.561 24/12/14,18:34:54,03,08,1, 11.9,1,1, -5.128, 10573.015, 307.498, 52809.630 24/12/14,18:34:54,04,08,1, 11.9,1,1, -5.128, 10573.041, 307.475, 52809.621 24/12/14,18:34:54,05,08,1, 11.9,1,1, -5.128, 10573.032, 307.468, 52809.649 24/12/14,18:34:54,06,08,1, 11.9,1,1, -5.128, 10573.010, 307.462, 52809.734 24/12/14,18:34:54,07,08,1, 11.9,1,1, -5.128, 10573.034, 307.435, 52809.581 24/12/14,18:34:54,08,08,1, 11.9,1,1, -5.128, 10573.006, 307.443, 52809.626 24/12/14,18:34:54,09,08,1, 11.9,1,1, -5.128, 10573.017, 307.422, 52809.629 24/12/14,18:34:54,10,08,1, 11.9,1,1, -5.128, 10572.995, 307.422, 52809.710 24/12/14,18:34:54,11,08,1, 11.9,1,1, -5.128, 10573.010, 307.380, 52809.602 24/12/14,18:34:54,12,08,1, 11.9,1,1, -5.128, 10573.015, 307.422, 52809.614 24/12/14,18:34:54,13,08,1, 11.9,1,1, -5.128, 10573.007, 307.396, 52809.659 24/12/14,18:34:54,14,08,1, 11.9,1,1, -5.128, 10572.990, 307.368, 52809.609 24/12/14,18:34:54,15,08,1, 11.9,1,1, -5.128, 10573.024, 307.374, 52809.591 24/12/14,18:34:54,16,08,1, 11.9,1,1, -5.128, 10573.021, 307.351, 52809.545 24/12/14,18:34:54,17,08,1, 11.9,1,1, -5.128, 10572.978, 307.346, 52809.585 24/12/14,18:34:54,18,08,1, 11.9,1,1, -5.128, 10573.012, 307.345, 52809.668 24/12/14,18:34:54,19,08,1, 11.9,1,1, -5.128, 10572.987, 307.364, 52809.622 24/12/14,18:34:55,00,09,1, 11.9,1,1, -5.134, 10572.981, 307.364, 52809.622 24/12/14,18:34:55,01,09,1, 11.9,1,1, -5.134, 10573.005, 307.329, 52809.633 24/12/14,18:34:55,02,09,1, 11.9,1,1, -5.134, 10572.996, 307.293, 52809.626 24/12/14,18:34:55,03,09,1, 11.9,1,1, -5.134, 10572.976, 307.307, 52809.602 24/12/14,18:34:55,04,09,1, 11.9,1,1, -5.134, 10573.002, 307.310, 52809.618 24/12/14,18:34:55,05,09,1, 11.9,1,1, -5.134, 10573.002, 307.286, 52809.584 24/12/14,18:34:55,06,09,1, 11.9,1,1, -5.134, 10572.997, 307.269, 52809.541 24/12/14,18:34:55,07,09,1, 11.9,1,1, -5.134, 10573.026, 307.286, 52809.584 24/12/14,18:34:55,08,09,1, 11.9,1,1, -5.134, 10572.967, 307.232, 52809.475 24/12/14,18:34:55,09,09,1, 11.9,1,1, -5.134, 10572.992, 307.245, 52809.606 24/12/14,18:34:55,10,09,1, 11.9,1,1, -5.134, 10572.988, 307.235, 52809.497 24/12/14,18:34:55,11,09,1, 11.9,1,1, -5.134, 10572.955, 307.233, 52809.582 24/12/14,18:34:55,12,09,1, 11.9,1,1, -5.134, 10572.982, 307.221, 52809.549 24/12/14,18:34:55,13,09,1, 11.9,1,1, -5.134, 10572.976, 307.224, 52809.535 24/12/14,18:34:55,14,09,1, 11.9,1,1, -5.134, 10572.948, 307.200, 52809.570 24/12/14,18:34:55,15,09,1, 11.9,1,1, -5.134, 10572.965, 307.175, 52809.559 24/12/14,18:34:55,16,09,1, 11.9,1,1, -5.134, 10572.947, 307.199, 52809.589 24/12/14,18:34:55,17,09,1, 11.9,1,1, -5.134, 10572.972, 307.179, 52809.523 24/12/14,18:34:55,18,09,1, 11.9,1,1, -5.134, 10572.959, 307.131, 52809.509 24/12/14,18:34:55,19,09,1, 11.9,1,1, -5.134, 10572.964, 307.154, 52809.542 24/12/14,18:34:56,00,08,1, 12.0,1,1, -5.134, 10572.956, 307.154, 52809.542 24/12/14,18:34:56,01,08,1, 12.0,1,1, -5.134, 10572.950, 307.112, 52809.552 24/12/14,18:34:56,02,08,1, 12.0,1,1, -5.134, 10572.967, 307.127, 52809.504 24/12/14,18:34:56,03,08,1, 12.0,1,1, -5.134, 10572.944, 307.122, 52809.521 24/12/14,18:34:56,04,08,1, 12.0,1,1, -5.134, 10572.933, 307.083, 52809.503 24/12/14,18:34:56,05,08,1, 12.0,1,1, -5.134, 10572.945, 307.121, 52809.535 24/12/14,18:34:56,06,08,1, 12.0,1,1, -5.134, 10572.933, 307.076, 52809.443 24/12/14,18:34:56,07,08,1, 12.0,1,1, -5.134, 10572.932, 307.077, 52809.519 24/12/14,18:34:56,08,08,1, 12.0,1,1, -5.134, 10572.916, 307.096, 52809.425 24/12/14,18:34:56,09,08,1, 12.0,1,1, -5.134, 10572.891, 307.078, 52809.536 24/12/14,18:34:56,10,08,1, 12.0,1,1, -5.134, 10572.931, 307.048, 52809.395 24/12/14,18:34:56,11,08,1, 12.0,1,1, -5.134, 10572.893, 307.058, 52809.512 24/12/14,18:34:56,12,08,1, 12.0,1,1, -5.134, 10572.899, 307.023, 52809.427 24/12/14,18:34:56,13,08,1, 12.0,1,1, -5.134, 10572.914, 307.029, 52809.506 24/12/14,18:34:56,14,08,1, 12.0,1,1, -5.134, 10572.911, 307.036, 52809.490 24/12/14,18:34:56,15,08,1, 12.0,1,1, -5.134, 10572.880, 307.017, 52809.512 24/12/14,18:34:56,16,08,1, 12.0,1,1, -5.134, 10572.858, 307.001, 52809.522 24/12/14,18:34:56,17,08,1, 12.0,1,1, -5.134, 10572.869, 306.998, 52809.513 24/12/14,18:34:56,18,08,1, 12.0,1,1, -5.134, 10572.857, 306.996, 52809.456 24/12/14,18:34:56,19,08,1, 12.0,1,1, -5.134, 10572.880, 306.931, 52809.426 24/12/14,18:34:57,00,08,1, 12.0,1,1, -5.131, 10572.872, 306.931, 52809.426 24/12/14,18:34:57,01,08,1, 12.0,1,1, -5.131, 10572.859, 306.969, 52809.501 24/12/14,18:34:57,02,08,1, 12.0,1,1, -5.131, 10572.850, 306.945, 52809.501 24/12/14,18:34:57,03,08,1, 12.0,1,1, -5.131, 10572.852, 306.936, 52809.427 24/12/14,18:34:57,04,08,1, 12.0,1,1, -5.131, 10572.832, 306.938, 52809.509 24/12/14,18:34:57,05,08,1, 12.0,1,1, -5.131, 10572.863, 306.920, 52809.472 24/12/14,18:34:57,06,08,1, 12.0,1,1, -5.131, 10572.841, 306.945, 52809.496 24/12/14,18:34:57,07,08,1, 12.0,1,1, -5.131, 10572.840, 306.911, 52809.495 24/12/14,18:34:57,08,08,1, 12.0,1,1, -5.131, 10572.832, 306.878, 52809.458 24/12/14,18:34:57,09,08,1, 12.0,1,1, -5.131, 10572.829, 306.894, 52809.573 24/12/14,18:34:57,10,08,1, 12.0,1,1, -5.131, 10572.818, 306.887, 52809.504 24/12/14,18:34:57,11,08,1, 12.0,1,1, -5.131, 10572.796, 306.881, 52809.547 24/12/14,18:34:57,12,08,1, 12.0,1,1, -5.131, 10572.804, 306.863, 52809.514 24/12/14,18:34:57,13,08,1, 12.0,1,1, -5.131, 10572.779, 306.875, 52809.586 24/12/14,18:34:57,14,08,1, 12.0,1,1, -5.131, 10572.791, 306.872, 52809.543 24/12/14,18:34:57,15,08,1, 12.0,1,1, -5.131, 10572.810, 306.892, 52809.561 24/12/14,18:34:57,16,08,1, 12.0,1,1, -5.131, 10572.770, 306.872, 52809.546 24/12/14,18:34:57,17,08,1, 12.0,1,1, -5.131, 10572.768, 306.876, 52809.561 24/12/14,18:34:57,18,08,1, 12.0,1,1, -5.131, 10572.770, 306.854, 52809.534 24/12/14,18:34:57,19,08,1, 12.0,1,1, -5.131, 10572.745, 306.842, 52809.449 24/12/14,18:34:58,00,08,1, 11.9,1,1, -5.131, 10572.739, 306.842, 52809.449 24/12/14,18:34:58,01,08,1, 11.9,1,1, -5.131, 10572.737, 306.810, 52809.502 24/12/14,18:34:58,02,08,1, 11.9,1,1, -5.131, 10572.756, 306.824, 52809.536 24/12/14,18:34:58,03,08,1, 11.9,1,1, -5.131, 10572.727, 306.787, 52809.454 24/12/14,18:34:58,04,08,1, 11.9,1,1, -5.131, 10572.726, 306.808, 52809.530 24/12/14,18:34:58,05,08,1, 11.9,1,1, -5.131, 10572.729, 306.808, 52809.463 24/12/14,18:34:58,06,08,1, 11.9,1,1, -5.131, 10572.712, 306.788, 52809.461 24/12/14,18:34:58,07,08,1, 11.9,1,1, -5.131, 10572.704, 306.792, 52809.423 24/12/14,18:34:58,08,08,1, 11.9,1,1, -5.131, 10572.699, 306.772, 52809.499 24/12/14,18:34:58,09,08,1, 11.9,1,1, -5.131, 10572.686, 306.784, 52809.528 24/12/14,18:34:58,10,08,1, 11.9,1,1, -5.131, 10572.674, 306.767, 52809.433 24/12/14,18:34:58,11,08,1, 11.9,1,1, -5.131, 10572.708, 306.774, 52809.489 24/12/14,18:34:58,12,08,1, 11.9,1,1, -5.131, 10572.674, 306.767, 52809.512 24/12/14,18:34:58,13,08,1, 11.9,1,1, -5.131, 10572.666, 306.752, 52809.458 24/12/14,18:34:58,14,08,1, 11.9,1,1, -5.131, 10572.645, 306.716, 52809.464 24/12/14,18:34:58,15,08,1, 11.9,1,1, -5.131, 10572.620, 306.768, 52809.496 24/12/14,18:34:58,16,08,1, 11.9,1,1, -5.131, 10572.650, 306.759, 52809.469 24/12/14,18:34:58,17,08,1, 11.9,1,1, -5.131, 10572.646, 306.721, 52809.428 24/12/14,18:34:58,18,08,1, 11.9,1,1, -5.131, 10572.604, 306.723, 52809.382 24/12/14,18:34:58,19,08,1, 11.9,1,1, -5.131, 10572.576, 306.712, 52809.432 24/12/14,18:34:59,00,09,1, 11.9,1,1, -5.135, 10572.572, 306.712, 52809.432 24/12/14,18:34:59,01,09,1, 11.9,1,1, -5.135, 10572.582, 306.700, 52809.417 24/12/14,18:34:59,02,09,1, 11.9,1,1, -5.135, 10572.603, 306.709, 52809.464 24/12/14,18:34:59,03,09,1, 11.9,1,1, -5.135, 10572.565, 306.704, 52809.453 24/12/14,18:34:59,04,09,1, 11.9,1,1, -5.135, 10572.570, 306.694, 52809.429 24/12/14,18:34:59,05,09,1, 11.9,1,1, -5.135, 10572.560, 306.715, 52809.458 24/12/14,18:34:59,06,09,1, 11.9,1,1, -5.135, 10572.552, 306.703, 52809.540 24/12/14,18:34:59,07,09,1, 11.9,1,1, -5.135, 10572.513, 306.671, 52809.444 24/12/14,18:34:59,08,09,1, 11.9,1,1, -5.135, 10572.519, 306.664, 52809.464 24/12/14,18:34:59,09,09,1, 11.9,1,1, -5.135, 10572.515, 306.678, 52809.472 24/12/14,18:34:59,10,09,1, 11.9,1,1, -5.135, 10572.514, 306.675, 52809.505 24/12/14,18:34:59,11,09,1, 11.9,1,1, -5.135, 10572.477, 306.673, 52809.406 24/12/14,18:34:59,12,09,1, 11.9,1,1, -5.135, 10572.495, 306.677, 52809.396 24/12/14,18:34:59,13,09,1, 11.9,1,1, -5.135, 10572.505, 306.654, 52809.393 24/12/14,18:34:59,14,09,1, 11.9,1,1, -5.135, 10572.438, 306.641, 52809.410 24/12/14,18:34:59,15,09,1, 11.9,1,1, -5.135, 10572.449, 306.657, 52809.418 24/12/14,18:34:59,16,09,1, 11.9,1,1, -5.135, 10572.468, 306.658, 52809.379 24/12/14,18:34:59,17,09,1, 11.9,1,1, -5.135, 10572.459, 306.641, 52809.399 24/12/14,18:34:59,18,09,1, 11.9,1,1, -5.135, 10572.392, 306.629, 52809.412 24/12/14,18:34:59,19,09,1, 11.9,1,1, -5.135, 10572.386, 306.642, 52809.492 24/12/14,18:35:00,00,07,1, 11.9,1,1, -5.134, 10572.380, 306.642, 52809.492 24/12/14,18:35:00,01,07,1, 11.9,1,1, -5.134, 10572.381, 306.616, 52809.421 24/12/14,18:35:00,02,07,1, 11.9,1,1, -5.134, 10572.357, 306.597, 52809.381 24/12/14,18:35:00,03,07,1, 11.9,1,1, -5.134, 10572.353, 306.606, 52809.338 24/12/14,18:35:00,04,07,1, 11.9,1,1, -5.134, 10572.327, 306.605, 52809.444 24/12/14,18:35:00,05,07,1, 11.9,1,1, -5.134, 10572.313, 306.593, 52809.323 24/12/14,18:35:00,06,07,1, 11.9,1,1, -5.134, 10572.295, 306.585, 52809.368 24/12/14,18:35:00,07,07,1, 11.9,1,1, -5.134, 10572.262, 306.582, 52809.381 24/12/14,18:35:00,08,07,1, 11.9,1,1, -5.134, 10572.296, 306.569, 52809.464 24/12/14,18:35:00,09,07,1, 11.9,1,1, -5.134, 10572.263, 306.574, 52809.368 24/12/14,18:35:00,10,07,1, 11.9,1,1, -5.134, 10572.259, 306.525, 52809.299 24/12/14,18:35:00,11,07,1, 11.9,1,1, -5.134, 10572.239, 306.565, 52809.324 24/12/14,18:35:00,12,07,1, 11.9,1,1, -5.134, 10572.248, 306.559, 52809.327 24/12/14,18:35:00,13,07,1, 11.9,1,1, -5.134, 10572.223, 306.527, 52809.327 24/12/14,18:35:00,14,07,1, 11.9,1,1, -5.134, 10572.197, 306.551, 52809.379 24/12/14,18:35:00,15,07,1, 11.9,1,1, -5.134, 10572.192, 306.567, 52809.322 24/12/14,18:35:00,16,07,1, 11.9,1,1, -5.134, 10572.202, 306.540, 52809.378 24/12/14,18:35:00,17,07,1, 11.9,1,1, -5.134, 10572.199, 306.534, 52809.326 24/12/14,18:35:00,18,07,1, 11.9,1,1, -5.134, 10572.154, 306.541, 52809.418 24/12/14,18:35:00,19,07,1, 11.9,1,1, -5.134, 10572.160, 306.529, 52809.420 24/12/14,18:35:01,00,09,1, 11.9,1,1, -5.135, 10572.155, 306.529, 52809.420 24/12/14,18:35:01,01,09,1, 11.9,1,1, -5.135, 10572.110, 306.540, 52809.416 24/12/14,18:35:01,02,09,1, 11.9,1,1, -5.135, 10572.121, 306.517, 52809.308 24/12/14,18:35:01,03,09,1, 11.9,1,1, -5.135, 10572.091, 306.522, 52809.381 24/12/14,18:35:01,04,09,1, 11.9,1,1, -5.135, 10572.106, 306.503, 52809.335 24/12/14,18:35:01,05,09,1, 11.9,1,1, -5.135, 10572.080, 306.482, 52809.399 24/12/14,18:35:01,06,09,1, 11.9,1,1, -5.135, 10572.079, 306.492, 52809.330 24/12/14,18:35:01,07,09,1, 11.9,1,1, -5.135, 10572.066, 306.505, 52809.340 24/12/14,18:35:01,08,09,1, 11.9,1,1, -5.135, 10572.065, 306.488, 52809.387 24/12/14,18:35:01,09,09,1, 11.9,1,1, -5.135, 10572.034, 306.495, 52809.352 24/12/14,18:35:01,10,09,1, 11.9,1,1, -5.135, 10572.036, 306.515, 52809.377 24/12/14,18:35:01,11,09,1, 11.9,1,1, -5.135, 10572.031, 306.493, 52809.366 24/12/14,18:35:01,12,09,1, 11.9,1,1, -5.135, 10572.002, 306.500, 52809.330 24/12/14,18:35:01,13,09,1, 11.9,1,1, -5.135, 10571.992, 306.506, 52809.388 24/12/14,18:35:01,14,09,1, 11.9,1,1, -5.135, 10571.965, 306.486, 52809.345 24/12/14,18:35:01,15,09,1, 11.9,1,1, -5.135, 10571.976, 306.495, 52809.342 24/12/14,18:35:01,16,09,1, 11.9,1,1, -5.135, 10571.964, 306.491, 52809.358 24/12/14,18:35:01,17,09,1, 11.9,1,1, -5.135, 10571.952, 306.487, 52809.451 24/12/14,18:35:01,18,09,1, 11.9,1,1, -5.135, 10571.932, 306.475, 52809.422 24/12/14,18:35:01,19,09,1, 11.9,1,1, -5.135, 10571.934, 306.459, 52809.329 24/12/14,18:35:02,00,09,1, 11.9,1,1, -5.133, 10571.929, 306.459, 52809.329 24/12/14,18:35:02,01,09,1, 11.9,1,1, -5.133, 10571.940, 306.467, 52809.340 24/12/14,18:35:02,02,09,1, 11.9,1,1, -5.133, 10571.893, 306.502, 52809.390 24/12/14,18:35:02,03,09,1, 11.9,1,1, -5.133, 10571.898, 306.476, 52809.341 24/12/14,18:35:02,04,09,1, 11.9,1,1, -5.133, 10571.860, 306.469, 52809.381 24/12/14,18:35:02,05,09,1, 11.9,1,1, -5.133, 10571.877, 306.483, 52809.341 24/12/14,18:35:02,06,09,1, 11.9,1,1, -5.133, 10571.849, 306.492, 52809.391 24/12/14,18:35:02,07,09,1, 11.9,1,1, -5.133, 10571.870, 306.480, 52809.426 24/12/14,18:35:02,08,09,1, 11.9,1,1, -5.133, 10571.839, 306.497, 52809.469 24/12/14,18:35:02,09,09,1, 11.9,1,1, -5.133, 10571.836, 306.486, 52809.416 24/12/14,18:35:02,10,09,1, 11.9,1,1, -5.133, 10571.833, 306.465, 52809.364 24/12/14,18:35:02,11,09,1, 11.9,1,1, -5.133, 10571.799, 306.482, 52809.370 24/12/14,18:35:02,12,09,1, 11.9,1,1, -5.133, 10571.783, 306.499, 52809.450 24/12/14,18:35:02,13,09,1, 11.9,1,1, -5.133, 10571.788, 306.476, 52809.396 24/12/14,18:35:02,14,09,1, 11.9,1,1, -5.133, 10571.767, 306.504, 52809.418 24/12/14,18:35:02,15,09,1, 11.9,1,1, -5.133, 10571.756, 306.490, 52809.425 24/12/14,18:35:02,16,09,1, 11.9,1,1, -5.133, 10571.753, 306.465, 52809.393 24/12/14,18:35:02,17,09,1, 11.9,1,1, -5.133, 10571.780, 306.475, 52809.302 24/12/14,18:35:02,18,09,1, 11.9,1,1, -5.133, 10571.727, 306.490, 52809.352 24/12/14,18:35:02,19,09,1, 11.9,1,1, -5.133, 10571.745, 306.474, 52809.396 24/12/14,18:35:03,00,08,1, 12.0,1,1, -5.132, 10571.737, 306.474, 52809.396 24/12/14,18:35:03,01,08,1, 12.0,1,1, -5.132, 10571.748, 306.486, 52809.294 24/12/14,18:35:03,02,08,1, 12.0,1,1, -5.132, 10571.691, 306.493, 52809.331 24/12/14,18:35:03,03,08,1, 12.0,1,1, -5.132, 10571.712, 306.497, 52809.362 24/12/14,18:35:03,04,08,1, 12.0,1,1, -5.132, 10571.687, 306.501, 52809.449 24/12/14,18:35:03,05,08,1, 12.0,1,1, -5.132, 10571.684, 306.511, 52809.364 24/12/14,18:35:03,06,08,1, 12.0,1,1, -5.132, 10571.679, 306.501, 52809.402 24/12/14,18:35:03,07,08,1, 12.0,1,1, -5.132, 10571.681, 306.503, 52809.368 24/12/14,18:35:03,08,08,1, 12.0,1,1, -5.132, 10571.660, 306.510, 52809.446 24/12/14,18:35:03,09,08,1, 12.0,1,1, -5.132, 10571.645, 306.537, 52809.352 24/12/14,18:35:03,10,08,1, 12.0,1,1, -5.132, 10571.635, 306.531, 52809.456 24/12/14,18:35:03,11,08,1, 12.0,1,1, -5.132, 10571.624, 306.496, 52809.362 24/12/14,18:35:03,12,08,1, 12.0,1,1, -5.132, 10571.622, 306.542, 52809.362 24/12/14,18:35:03,13,08,1, 12.0,1,1, -5.132, 10571.602, 306.508, 52809.379 24/12/14,18:35:03,14,08,1, 12.0,1,1, -5.132, 10571.610, 306.497, 52809.425 24/12/14,18:35:03,15,08,1, 12.0,1,1, -5.132, 10571.593, 306.530, 52809.320 24/12/14,18:35:03,16,08,1, 12.0,1,1, -5.132, 10571.592, 306.539, 52809.398 24/12/14,18:35:03,17,08,1, 12.0,1,1, -5.132, 10571.588, 306.504, 52809.327 24/12/14,18:35:03,18,08,1, 12.0,1,1, -5.132, 10571.594, 306.529, 52809.359 24/12/14,18:35:03,19,08,1, 12.0,1,1, -5.132, 10571.576, 306.531, 52809.369 24/12/14,18:35:04,00,07,1, 11.9,1,1, -5.125, 10571.570, 306.531, 52809.369 24/12/14,18:35:04,01,07,1, 11.9,1,1, -5.125, 10571.556, 306.527, 52809.474 24/12/14,18:35:04,02,07,1, 11.9,1,1, -5.125, 10571.552, 306.557, 52809.329 24/12/14,18:35:04,03,07,1, 11.9,1,1, -5.125, 10571.530, 306.526, 52809.518 24/12/14,18:35:04,04,07,1, 11.9,1,1, -5.125, 10571.484, 306.535, 52809.315 24/12/14,18:35:04,05,07,1, 11.9,1,1, -5.125, 10571.497, 306.560, 52809.418 24/12/14,18:35:04,06,07,1, 11.9,1,1, -5.125, 10571.463, 306.547, 52809.377 24/12/14,18:35:04,07,07,1, 11.9,1,1, -5.125, 10571.495, 306.548, 52809.383 24/12/14,18:35:04,08,07,1, 11.9,1,1, -5.125, 10571.508, 306.556, 52809.349 24/12/14,18:35:04,09,07,1, 11.9,1,1, -5.125, 10571.463, 306.559, 52809.369 24/12/14,18:35:04,10,07,1, 11.9,1,1, -5.125, 10571.447, 306.579, 52809.491 24/12/14,18:35:04,11,07,1, 11.9,1,1, -5.125, 10571.461, 306.561, 52809.336 24/12/14,18:35:04,12,07,1, 11.9,1,1, -5.125, 10571.441, 306.583, 52809.419 24/12/14,18:35:04,13,07,1, 11.9,1,1, -5.125, 10571.454, 306.573, 52809.374 24/12/14,18:35:04,14,07,1, 11.9,1,1, -5.125, 10571.443, 306.607, 52809.484 24/12/14,18:35:04,15,07,1, 11.9,1,1, -5.125, 10571.429, 306.595, 52809.296 24/12/14,18:35:04,16,07,1, 11.9,1,1, -5.125, 10571.429, 306.585, 52809.401 24/12/14,18:35:04,17,07,1, 11.9,1,1, -5.125, 10571.416, 306.631, 52809.475 24/12/14,18:35:04,18,07,1, 11.9,1,1, -5.125, 10571.392, 306.608, 52809.600 24/12/14,18:35:04,19,07,1, 11.9,1,1, -5.125, 10571.419, 306.625, 52809.395 24/12/14,18:35:05,00,07,1, 11.9,1,1, -5.133, 10571.412, 306.625, 52809.395 24/12/14,18:35:05,01,07,1, 11.9,1,1, -5.133, 10571.415, 306.646, 52809.460 24/12/14,18:35:05,02,07,1, 11.9,1,1, -5.133, 10571.407, 306.613, 52809.345 24/12/14,18:35:05,03,07,1, 11.9,1,1, -5.133, 10571.395, 306.667, 52809.491 24/12/14,18:35:05,04,07,1, 11.9,1,1, -5.133, 10571.381, 306.635, 52809.374 24/12/14,18:35:05,05,07,1, 11.9,1,1, -5.133, 10571.370, 306.623, 52809.442 24/12/14,18:35:05,06,07,1, 11.9,1,1, -5.133, 10571.349, 306.642, 52809.333 24/12/14,18:35:05,07,07,1, 11.9,1,1, -5.133, 10571.363, 306.635, 52809.406 24/12/14,18:35:05,08,07,1, 11.9,1,1, -5.133, 10571.355, 306.640, 52809.372 24/12/14,18:35:05,09,07,1, 11.9,1,1, -5.133, 10571.343, 306.673, 52809.447 24/12/14,18:35:05,10,07,1, 11.9,1,1, -5.133, 10571.345, 306.677, 52809.414 24/12/14,18:35:05,11,07,1, 11.9,1,1, -5.133, 10571.321, 306.670, 52809.376 24/12/14,18:35:05,12,07,1, 11.9,1,1, -5.133, 10571.319, 306.682, 52809.397 24/12/14,18:35:05,13,07,1, 11.9,1,1, -5.133, 10571.297, 306.695, 52809.427 24/12/14,18:35:05,14,07,1, 11.9,1,1, -5.133, 10571.319, 306.693, 52809.419 24/12/14,18:35:05,15,07,1, 11.9,1,1, -5.133, 10571.288, 306.706, 52809.430 24/12/14,18:35:05,16,07,1, 11.9,1,1, -5.133, 10571.304, 306.725, 52809.469 24/12/14,18:35:05,17,07,1, 11.9,1,1, -5.133, 10571.283, 306.737, 52809.521 24/12/14,18:35:05,18,07,1, 11.9,1,1, -5.133, 10571.291, 306.717, 52809.453 24/12/14,18:35:05,19,07,1, 11.9,1,1, -5.133, 10571.278, 306.728, 52809.546 24/12/14,18:35:06,00,08,1, 11.9,1,1, -5.134, 10571.270, 306.728, 52809.546 24/12/14,18:35:06,01,08,1, 11.9,1,1, -5.134, 10571.238, 306.730, 52809.452 24/12/14,18:35:06,02,08,1, 11.9,1,1, -5.134, 10571.242, 306.745, 52809.369 24/12/14,18:35:06,03,08,1, 11.9,1,1, -5.134, 10571.224, 306.730, 52809.394 24/12/14,18:35:06,04,08,1, 11.9,1,1, -5.134, 10571.233, 306.760, 52809.398 24/12/14,18:35:06,05,08,1, 11.9,1,1, -5.134, 10571.252, 306.754, 52809.381 24/12/14,18:35:06,06,08,1, 11.9,1,1, -5.134, 10571.210, 306.763, 52809.486 24/12/14,18:35:06,07,08,1, 11.9,1,1, -5.134, 10571.230, 306.793, 52809.495 24/12/14,18:35:06,08,08,1, 11.9,1,1, -5.134, 10571.210, 306.764, 52809.406 24/12/14,18:35:06,09,08,1, 11.9,1,1, -5.134, 10571.168, 306.792, 52809.469 24/12/14,18:35:06,10,08,1, 11.9,1,1, -5.134, 10571.180, 306.784, 52809.508 24/12/14,18:35:06,11,08,1, 11.9,1,1, -5.134, 10571.185, 306.823, 52809.544 24/12/14,18:35:06,12,08,1, 11.9,1,1, -5.134, 10571.172, 306.799, 52809.401 24/12/14,18:35:06,13,08,1, 11.9,1,1, -5.134, 10571.170, 306.825, 52809.451 24/12/14,18:35:06,14,08,1, 11.9,1,1, -5.134, 10571.171, 306.824, 52809.450 24/12/14,18:35:06,15,08,1, 11.9,1,1, -5.134, 10571.173, 306.821, 52809.432 24/12/14,18:35:06,16,08,1, 11.9,1,1, -5.134, 10571.141, 306.852, 52809.552 24/12/14,18:35:06,17,08,1, 11.9,1,1, -5.134, 10571.133, 306.853, 52809.452 24/12/14,18:35:06,18,08,1, 11.9,1,1, -5.134, 10571.132, 306.847, 52809.512 24/12/14,18:35:06,19,08,1, 11.9,1,1, -5.134, 10571.126, 306.864, 52809.469 24/12/14,18:35:07,00,07,1, 11.9,1,1, -5.132, 10571.120, 306.864, 52809.469 24/12/14,18:35:07,01,07,1, 11.9,1,1, -5.132, 10571.113, 306.844, 52809.470 24/12/14,18:35:07,02,07,1, 11.9,1,1, -5.132, 10571.128, 306.876, 52809.472 24/12/14,18:35:07,03,07,1, 11.9,1,1, -5.132, 10571.104, 306.897, 52809.580 24/12/14,18:35:07,04,07,1, 11.9,1,1, -5.132, 10571.104, 306.861, 52809.391 24/12/14,18:35:07,05,07,1, 11.9,1,1, -5.132, 10571.082, 306.909, 52809.492 24/12/14,18:35:07,06,07,1, 11.9,1,1, -5.132, 10571.086, 306.896, 52809.534 24/12/14,18:35:07,07,07,1, 11.9,1,1, -5.132, 10571.076, 306.905, 52809.495 24/12/14,18:35:07,08,07,1, 11.9,1,1, -5.132, 10571.058, 306.914, 52809.462 24/12/14,18:35:07,09,07,1, 11.9,1,1, -5.132, 10571.084, 306.936, 52809.428 24/12/14,18:35:07,10,07,1, 11.9,1,1, -5.132, 10571.077, 306.916, 52809.515 24/12/14,18:35:07,11,07,1, 11.9,1,1, -5.132, 10571.090, 306.933, 52809.536 24/12/14,18:35:07,12,07,1, 11.9,1,1, -5.132, 10571.068, 306.934, 52809.491 24/12/14,18:35:07,13,07,1, 11.9,1,1, -5.132, 10571.051, 306.951, 52809.455 24/12/14,18:35:07,14,07,1, 11.9,1,1, -5.132, 10571.068, 306.950, 52809.511 24/12/14,18:35:07,15,07,1, 11.9,1,1, -5.132, 10571.060, 306.981, 52809.443 24/12/14,18:35:07,16,07,1, 11.9,1,1, -5.132, 10571.055, 306.968, 52809.481 24/12/14,18:35:07,17,07,1, 11.9,1,1, -5.132, 10571.050, 306.968, 52809.459 24/12/14,18:35:07,18,07,1, 11.9,1,1, -5.132, 10571.052, 306.991, 52809.534 24/12/14,18:35:07,19,07,1, 11.9,1,1, -5.132, 10571.045, 306.983, 52809.519 24/12/14,18:35:08,00,08,1, 11.9,1,1, -5.132, 10571.045, 306.983, 52809.519 24/12/14,18:35:08,01,08,1, 11.9,1,1, -5.132, 10571.027, 307.005, 52809.476 24/12/14,18:35:08,02,08,1, 11.9,1,1, -5.132, 10571.008, 307.006, 52809.479 24/12/14,18:35:08,03,08,1, 11.9,1,1, -5.132, 10570.992, 306.997, 52809.393 24/12/14,18:35:08,04,08,1, 11.9,1,1, -5.132, 10571.005, 307.046, 52809.515 24/12/14,18:35:08,05,08,1, 11.9,1,1, -5.132, 10570.991, 307.041, 52809.449 24/12/14,18:35:08,06,08,1, 11.9,1,1, -5.132, 10570.998, 307.042, 52809.381 24/12/14,18:35:08,07,08,1, 11.9,1,1, -5.132, 10570.982, 307.055, 52809.512 24/12/14,18:35:08,08,08,1, 11.9,1,1, -5.132, 10570.993, 307.054, 52809.556 24/12/14,18:35:08,09,08,1, 11.9,1,1, -5.132, 10570.985, 307.046, 52809.423 24/12/14,18:35:08,10,08,1, 11.9,1,1, -5.132, 10570.976, 307.081, 52809.565 24/12/14,18:35:08,11,08,1, 11.9,1,1, -5.132, 10570.981, 307.095, 52809.410 24/12/14,18:35:08,12,08,1, 11.9,1,1, -5.132, 10570.950, 307.074, 52809.416 24/12/14,18:35:08,13,08,1, 11.9,1,1, -5.132, 10570.966, 307.113, 52809.526 24/12/14,18:35:08,14,08,1, 11.9,1,1, -5.132, 10570.947, 307.102, 52809.429 24/12/14,18:35:08,15,08,1, 11.9,1,1, -5.132, 10570.939, 307.114, 52809.506 24/12/14,18:35:08,16,08,1, 11.9,1,1, -5.132, 10570.911, 307.118, 52809.520 24/12/14,18:35:08,17,08,1, 11.9,1,1, -5.132, 10570.948, 307.149, 52809.504 24/12/14,18:35:08,18,08,1, 11.9,1,1, -5.132, 10570.931, 307.136, 52809.519 24/12/14,18:35:08,19,08,1, 11.9,1,1, -5.132, 10570.912, 307.162, 52809.480 24/12/14,18:35:09,00,08,1, 11.9,1,1, -5.137, 10570.911, 307.162, 52809.480 24/12/14,18:35:09,01,08,1, 11.9,1,1, -5.137, 10570.896, 307.165, 52809.517 24/12/14,18:35:09,02,08,1, 11.9,1,1, -5.137, 10570.883, 307.194, 52809.566 24/12/14,18:35:09,03,08,1, 11.9,1,1, -5.137, 10570.892, 307.177, 52809.526 24/12/14,18:35:09,04,08,1, 11.9,1,1, -5.137, 10570.895, 307.184, 52809.446 24/12/14,18:35:09,05,08,1, 11.9,1,1, -5.137, 10570.861, 307.233, 52809.515 24/12/14,18:35:09,06,08,1, 11.9,1,1, -5.137, 10570.868, 307.189, 52809.457 24/12/14,18:35:09,07,08,1, 11.9,1,1, -5.137, 10570.865, 307.197, 52809.522 24/12/14,18:35:09,08,08,1, 11.9,1,1, -5.137, 10570.841, 307.234, 52809.593 24/12/14,18:35:09,09,08,1, 11.9,1,1, -5.137, 10570.867, 307.239, 52809.493 24/12/14,18:35:09,10,08,1, 11.9,1,1, -5.137, 10570.855, 307.220, 52809.428 24/12/14,18:35:09,11,08,1, 11.9,1,1, -5.137, 10570.839, 307.256, 52809.552 24/12/14,18:35:09,12,08,1, 11.9,1,1, -5.137, 10570.830, 307.266, 52809.552 24/12/14,18:35:09,13,08,1, 11.9,1,1, -5.137, 10570.804, 307.266, 52809.536 24/12/14,18:35:09,14,08,1, 11.9,1,1, -5.137, 10570.794, 307.281, 52809.610 24/12/14,18:35:09,15,08,1, 11.9,1,1, -5.137, 10570.792, 307.288, 52809.485 24/12/14,18:35:09,16,08,1, 11.9,1,1, -5.137, 10570.804, 307.249, 52809.481 24/12/14,18:35:09,17,08,1, 11.9,1,1, -5.137, 10570.802, 307.328, 52809.593 24/12/14,18:35:09,18,08,1, 11.9,1,1, -5.137, 10570.790, 307.334, 52809.488 24/12/14,18:35:09,19,08,1, 11.9,1,1, -5.137, 10570.763, 307.308, 52809.573 24/12/14,18:35:10,00,09,1, 11.9,1,1, -5.132, 10570.761, 307.308, 52809.573 24/12/14,18:35:10,01,09,1, 11.9,1,1, -5.132, 10570.740, 307.352, 52809.596 24/12/14,18:35:10,02,09,1, 11.9,1,1, -5.132, 10570.747, 307.319, 52809.559 24/12/14,18:35:10,03,09,1, 11.9,1,1, -5.132, 10570.741, 307.360, 52809.598 24/12/14,18:35:10,04,09,1, 11.9,1,1, -5.132, 10570.723, 307.377, 52809.571 24/12/14,18:35:10,05,09,1, 11.9,1,1, -5.132, 10570.720, 307.359, 52809.536 24/12/14,18:35:10,06,09,1, 11.9,1,1, -5.132, 10570.725, 307.397, 52809.589 24/12/14,18:35:10,07,09,1, 11.9,1,1, -5.132, 10570.706, 307.404, 52809.583 24/12/14,18:35:10,08,09,1, 11.9,1,1, -5.132, 10570.708, 307.402, 52809.578 24/12/14,18:35:10,09,09,1, 11.9,1,1, -5.132, 10570.692, 307.426, 52809.632 24/12/14,18:35:10,10,09,1, 11.9,1,1, -5.132, 10570.701, 307.430, 52809.576 24/12/14,18:35:10,11,09,1, 11.9,1,1, -5.132, 10570.675, 307.425, 52809.499 24/12/14,18:35:10,12,09,1, 11.9,1,1, -5.132, 10570.693, 307.415, 52809.521 24/12/14,18:35:10,13,09,1, 11.9,1,1, -5.132, 10570.699, 307.470, 52809.642 24/12/14,18:35:10,14,09,1, 11.9,1,1, -5.132, 10570.676, 307.441, 52809.549 24/12/14,18:35:10,15,09,1, 11.9,1,1, -5.132, 10570.665, 307.475, 52809.537 24/12/14,18:35:10,16,09,1, 11.9,1,1, -5.132, 10570.685, 307.487, 52809.624 24/12/14,18:35:10,17,09,1, 11.9,1,1, -5.132, 10570.637, 307.469, 52809.562 24/12/14,18:35:10,18,09,1, 11.9,1,1, -5.132, 10570.649, 307.492, 52809.496 24/12/14,18:35:10,19,09,1, 11.9,1,1, -5.132, 10570.646, 307.522, 52809.694 24/12/14,18:35:11,00,08,1, 12.0,1,1, -5.130, 10570.644, 307.522, 52809.694 24/12/14,18:35:11,01,08,1, 12.0,1,1, -5.130, 10570.610, 307.540, 52809.569 24/12/14,18:35:11,02,08,1, 12.0,1,1, -5.130, 10570.576, 307.533, 52809.615 24/12/14,18:35:11,03,08,1, 12.0,1,1, -5.130, 10570.545, 307.549, 52809.638 24/12/14,18:35:11,04,08,1, 12.0,1,1, -5.130, 10570.545, 307.559, 52809.564 24/12/14,18:35:11,05,08,1, 12.0,1,1, -5.130, 10570.540, 307.581, 52809.634 24/12/14,18:35:11,06,08,1, 12.0,1,1, -5.130, 10570.518, 307.579, 52809.682 24/12/14,18:35:11,07,08,1, 12.0,1,1, -5.130, 10570.549, 307.570, 52809.520 24/12/14,18:35:11,08,08,1, 12.0,1,1, -5.130, 10570.528, 307.614, 52809.619 24/12/14,18:35:11,09,08,1, 12.0,1,1, -5.130, 10570.525, 307.601, 52809.619 24/12/14,18:35:11,10,08,1, 12.0,1,1, -5.130, 10570.526, 307.632, 52809.580 24/12/14,18:35:11,11,08,1, 12.0,1,1, -5.130, 10570.499, 307.633, 52809.583 24/12/14,18:35:11,12,08,1, 12.0,1,1, -5.130, 10570.466, 307.644, 52809.661 24/12/14,18:35:11,13,08,1, 12.0,1,1, -5.130, 10570.434, 307.679, 52809.677 24/12/14,18:35:11,14,08,1, 12.0,1,1, -5.130, 10570.457, 307.700, 52809.592 24/12/14,18:35:11,15,08,1, 12.0,1,1, -5.130, 10570.458, 307.670, 52809.625 24/12/14,18:35:11,16,08,1, 12.0,1,1, -5.130, 10570.432, 307.697, 52809.679 24/12/14,18:35:11,17,08,1, 12.0,1,1, -5.130, 10570.423, 307.737, 52809.654 24/12/14,18:35:11,18,08,1, 12.0,1,1, -5.130, 10570.400, 307.707, 52809.570 24/12/14,18:35:11,19,08,1, 12.0,1,1, -5.130, 10570.403, 307.722, 52809.612 24/12/14,18:35:12,00,09,1, 11.9,1,1, -5.133, 10570.402, 307.722, 52809.612 24/12/14,18:35:12,01,09,1, 11.9,1,1, -5.133, 10570.397, 307.751, 52809.637 24/12/14,18:35:12,02,09,1, 11.9,1,1, -5.133, 10570.376, 307.740, 52809.686 24/12/14,18:35:12,03,09,1, 11.9,1,1, -5.133, 10570.369, 307.785, 52809.725 24/12/14,18:35:12,04,09,1, 11.9,1,1, -5.133, 10570.356, 307.748, 52809.606 24/12/14,18:35:12,05,09,1, 11.9,1,1, -5.133, 10570.361, 307.772, 52809.637 24/12/14,18:35:12,06,09,1, 11.9,1,1, -5.133, 10570.346, 307.819, 52809.630 24/12/14,18:35:12,07,09,1, 11.9,1,1, -5.133, 10570.334, 307.784, 52809.618 24/12/14,18:35:12,08,09,1, 11.9,1,1, -5.133, 10570.310, 307.786, 52809.606 24/12/14,18:35:12,09,09,1, 11.9,1,1, -5.133, 10570.304, 307.846, 52809.693 24/12/14,18:35:12,10,09,1, 11.9,1,1, -5.133, 10570.285, 307.841, 52809.733 24/12/14,18:35:12,11,09,1, 11.9,1,1, -5.133, 10570.272, 307.844, 52809.672 24/12/14,18:35:12,12,09,1, 11.9,1,1, -5.133, 10570.272, 307.840, 52809.550 24/12/14,18:35:12,13,09,1, 11.9,1,1, -5.133, 10570.251, 307.870, 52809.647 24/12/14,18:35:12,14,09,1, 11.9,1,1, -5.133, 10570.224, 307.891, 52809.653 24/12/14,18:35:12,15,09,1, 11.9,1,1, -5.133, 10570.222, 307.887, 52809.619 24/12/14,18:35:12,16,09,1, 11.9,1,1, -5.133, 10570.218, 307.874, 52809.583 24/12/14,18:35:12,17,09,1, 11.9,1,1, -5.133, 10570.173, 307.896, 52809.642 24/12/14,18:35:12,18,09,1, 11.9,1,1, -5.133, 10570.179, 307.894, 52809.600 24/12/14,18:35:12,19,09,1, 11.9,1,1, -5.133, 10570.164, 307.902, 52809.615 24/12/14,18:35:13,00,08,1, 12.0,1,1, -5.133, 10570.160, 307.902, 52809.615 24/12/14,18:35:13,01,08,1, 12.0,1,1, -5.133, 10570.159, 307.963, 52809.646 24/12/14,18:35:13,02,08,1, 12.0,1,1, -5.133, 10570.154, 307.957, 52809.715 24/12/14,18:35:13,03,08,1, 12.0,1,1, -5.133, 10570.167, 307.922, 52809.649 24/12/14,18:35:13,04,08,1, 12.0,1,1, -5.133, 10570.129, 307.972, 52809.652 24/12/14,18:35:13,05,08,1, 12.0,1,1, -5.133, 10570.106, 307.952, 52809.687 24/12/14,18:35:13,06,08,1, 12.0,1,1, -5.133, 10570.104, 307.972, 52809.599 24/12/14,18:35:13,07,08,1, 12.0,1,1, -5.133, 10570.088, 307.974, 52809.637 24/12/14,18:35:13,08,08,1, 12.0,1,1, -5.133, 10570.083, 307.998, 52809.725 24/12/14,18:35:13,09,08,1, 12.0,1,1, -5.133, 10570.061, 308.009, 52809.696 24/12/14,18:35:13,10,08,1, 12.0,1,1, -5.133, 10570.073, 308.027, 52809.670 24/12/14,18:35:13,11,08,1, 12.0,1,1, -5.133, 10570.056, 308.034, 52809.633 24/12/14,18:35:13,12,08,1, 12.0,1,1, -5.133, 10570.044, 308.026, 52809.646 24/12/14,18:35:13,13,08,1, 12.0,1,1, -5.133, 10570.036, 308.063, 52809.651 24/12/14,18:35:13,14,08,1, 12.0,1,1, -5.133, 10570.033, 308.072, 52809.720 24/12/14,18:35:13,15,08,1, 12.0,1,1, -5.133, 10570.017, 308.096, 52809.674 24/12/14,18:35:13,16,08,1, 12.0,1,1, -5.133, 10569.988, 308.078, 52809.743 24/12/14,18:35:13,17,08,1, 12.0,1,1, -5.133, 10569.996, 308.089, 52809.698 24/12/14,18:35:13,18,08,1, 12.0,1,1, -5.133, 10570.002, 308.108, 52809.680 24/12/14,18:35:13,19,08,1, 12.0,1,1, -5.133, 10569.972, 308.129, 52809.709 24/12/14,18:35:14,00,09,1, 12.0,1,1, -5.129, 10569.968, 308.129, 52809.709 24/12/14,18:35:14,01,09,1, 12.0,1,1, -5.129, 10569.949, 308.097, 52809.707 24/12/14,18:35:14,02,09,1, 12.0,1,1, -5.129, 10569.959, 308.163, 52809.706 24/12/14,18:35:14,03,09,1, 12.0,1,1, -5.129, 10569.921, 308.130, 52809.698 24/12/14,18:35:14,04,09,1, 12.0,1,1, -5.129, 10569.926, 308.140, 52809.615 24/12/14,18:35:14,05,09,1, 12.0,1,1, -5.129, 10569.920, 308.162, 52809.670 24/12/14,18:35:14,06,09,1, 12.0,1,1, -5.129, 10569.893, 308.167, 52809.684 24/12/14,18:35:14,07,09,1, 12.0,1,1, -5.129, 10569.885, 308.156, 52809.710 24/12/14,18:35:14,08,09,1, 12.0,1,1, -5.129, 10569.886, 308.217, 52809.677 24/12/14,18:35:14,09,09,1, 12.0,1,1, -5.129, 10569.868, 308.171, 52809.633 24/12/14,18:35:14,10,09,1, 12.0,1,1, -5.129, 10569.870, 308.205, 52809.614 24/12/14,18:35:14,11,09,1, 12.0,1,1, -5.129, 10569.857, 308.225, 52809.696 24/12/14,18:35:14,12,09,1, 12.0,1,1, -5.129, 10569.834, 308.213, 52809.667 24/12/14,18:35:14,13,09,1, 12.0,1,1, -5.129, 10569.817, 308.219, 52809.609 24/12/14,18:35:14,14,09,1, 12.0,1,1, -5.129, 10569.823, 308.237, 52809.616 24/12/14,18:35:14,15,09,1, 12.0,1,1, -5.129, 10569.812, 308.237, 52809.643 24/12/14,18:35:14,16,09,1, 12.0,1,1, -5.129, 10569.788, 308.243, 52809.648 24/12/14,18:35:14,17,09,1, 12.0,1,1, -5.129, 10569.775, 308.276, 52809.674 24/12/14,18:35:14,18,09,1, 12.0,1,1, -5.129, 10569.769, 308.258, 52809.654 24/12/14,18:35:14,19,09,1, 12.0,1,1, -5.129, 10569.758, 308.263, 52809.720 24/12/14,18:35:15,00,08,1, 11.9,1,1, -5.129, 10569.751, 308.263, 52809.720 24/12/14,18:35:15,01,08,1, 11.9,1,1, -5.129, 10569.754, 308.288, 52809.666 24/12/14,18:35:15,02,08,1, 11.9,1,1, -5.129, 10569.745, 308.305, 52809.695 24/12/14,18:35:15,03,08,1, 11.9,1,1, -5.129, 10569.738, 308.340, 52809.794 24/12/14,18:35:15,04,08,1, 11.9,1,1, -5.129, 10569.730, 308.318, 52809.689 24/12/14,18:35:15,05,08,1, 11.9,1,1, -5.129, 10569.707, 308.288, 52809.610 24/12/14,18:35:15,06,08,1, 11.9,1,1, -5.129, 10569.701, 308.355, 52809.686 24/12/14,18:35:15,07,08,1, 11.9,1,1, -5.129, 10569.679, 308.345, 52809.749 24/12/14,18:35:15,08,08,1, 11.9,1,1, -5.129, 10569.656, 308.346, 52809.671 24/12/14,18:35:15,09,08,1, 11.9,1,1, -5.129, 10569.653, 308.385, 52809.695 24/12/14,18:35:15,10,08,1, 11.9,1,1, -5.129, 10569.635, 308.379, 52809.709 24/12/14,18:35:15,11,08,1, 11.9,1,1, -5.129, 10569.645, 308.378, 52809.674 24/12/14,18:35:15,12,08,1, 11.9,1,1, -5.129, 10569.631, 308.419, 52809.643 24/12/14,18:35:15,13,08,1, 11.9,1,1, -5.129, 10569.617, 308.399, 52809.680 24/12/14,18:35:15,14,08,1, 11.9,1,1, -5.129, 10569.610, 308.415, 52809.712 24/12/14,18:35:15,15,08,1, 11.9,1,1, -5.129, 10569.586, 308.420, 52809.715 24/12/14,18:35:15,16,08,1, 11.9,1,1, -5.129, 10569.578, 308.420, 52809.724 24/12/14,18:35:15,17,08,1, 11.9,1,1, -5.129, 10569.557, 308.433, 52809.614 24/12/14,18:35:15,18,08,1, 11.9,1,1, -5.129, 10569.555, 308.467, 52809.705 24/12/14,18:35:15,19,08,1, 11.9,1,1, -5.129, 10569.534, 308.423, 52809.696 24/12/14,18:35:16,00,08,1, 11.9,1,1, -5.134, 10569.534, 308.423, 52809.696 24/12/14,18:35:16,01,08,1, 11.9,1,1, -5.134, 10569.516, 308.464, 52809.648 24/12/14,18:35:16,02,08,1, 11.9,1,1, -5.134, 10569.513, 308.475, 52809.705 24/12/14,18:35:16,03,08,1, 11.9,1,1, -5.134, 10569.494, 308.462, 52809.674 24/12/14,18:35:16,04,08,1, 11.9,1,1, -5.134, 10569.483, 308.470, 52809.718 24/12/14,18:35:16,05,08,1, 11.9,1,1, -5.134, 10569.472, 308.482, 52809.736 24/12/14,18:35:16,06,08,1, 11.9,1,1, -5.134, 10569.462, 308.488, 52809.711 24/12/14,18:35:16,07,08,1, 11.9,1,1, -5.134, 10569.459, 308.521, 52809.767 24/12/14,18:35:16,08,08,1, 11.9,1,1, -5.134, 10569.432, 308.497, 52809.641 24/12/14,18:35:16,09,08,1, 11.9,1,1, -5.134, 10569.428, 308.511, 52809.734 24/12/14,18:35:16,10,08,1, 11.9,1,1, -5.134, 10569.410, 308.528, 52809.746 24/12/14,18:35:16,11,08,1, 11.9,1,1, -5.134, 10569.398, 308.520, 52809.783 24/12/14,18:35:16,12,08,1, 11.9,1,1, -5.134, 10569.396, 308.518, 52809.718 24/12/14,18:35:16,13,08,1, 11.9,1,1, -5.134, 10569.412, 308.538, 52809.584 24/12/14,18:35:16,14,08,1, 11.9,1,1, -5.134, 10569.383, 308.553, 52809.750 24/12/14,18:35:16,15,08,1, 11.9,1,1, -5.134, 10569.379, 308.523, 52809.624 24/12/14,18:35:16,16,08,1, 11.9,1,1, -5.134, 10569.348, 308.545, 52809.647 24/12/14,18:35:16,17,08,1, 11.9,1,1, -5.134, 10569.359, 308.551, 52809.701 24/12/14,18:35:16,18,08,1, 11.9,1,1, -5.134, 10569.329, 308.555, 52809.733 24/12/14,18:35:16,19,08,1, 11.9,1,1, -5.134, 10569.325, 308.556, 52809.662 24/12/14,18:35:17,00,08,1, 12.0,1,1, -5.135, 10569.317, 308.556, 52809.662 24/12/14,18:35:17,01,08,1, 12.0,1,1, -5.135, 10569.288, 308.568, 52809.719 24/12/14,18:35:17,02,08,1, 12.0,1,1, -5.135, 10569.309, 308.569, 52809.719 24/12/14,18:35:17,03,08,1, 12.0,1,1, -5.135, 10569.290, 308.592, 52809.698 24/12/14,18:35:17,04,08,1, 12.0,1,1, -5.135, 10569.268, 308.576, 52809.628 24/12/14,18:35:17,05,08,1, 12.0,1,1, -5.135, 10569.261, 308.613, 52809.703 24/12/14,18:35:17,06,08,1, 12.0,1,1, -5.135, 10569.277, 308.606, 52809.678 24/12/14,18:35:17,07,08,1, 12.0,1,1, -5.135, 10569.238, 308.591, 52809.755 24/12/14,18:35:17,08,08,1, 12.0,1,1, -5.135, 10569.233, 308.603, 52809.708 24/12/14,18:35:17,09,08,1, 12.0,1,1, -5.135, 10569.228, 308.629, 52809.656 24/12/14,18:35:17,10,08,1, 12.0,1,1, -5.135, 10569.197, 308.604, 52809.632 24/12/14,18:35:17,11,08,1, 12.0,1,1, -5.135, 10569.205, 308.626, 52809.710 24/12/14,18:35:17,12,08,1, 12.0,1,1, -5.135, 10569.204, 308.635, 52809.673 24/12/14,18:35:17,13,08,1, 12.0,1,1, -5.135, 10569.189, 308.632, 52809.714 24/12/14,18:35:17,14,08,1, 12.0,1,1, -5.135, 10569.172, 308.637, 52809.702 24/12/14,18:35:17,15,08,1, 12.0,1,1, -5.135, 10569.148, 308.641, 52809.664 24/12/14,18:35:17,16,08,1, 12.0,1,1, -5.135, 10569.161, 308.644, 52809.727 24/12/14,18:35:17,17,08,1, 12.0,1,1, -5.135, 10569.154, 308.662, 52809.734 24/12/14,18:35:17,18,08,1, 12.0,1,1, -5.135, 10569.147, 308.684, 52809.689 24/12/14,18:35:17,19,08,1, 12.0,1,1, -5.135, 10569.118, 308.679, 52809.696 24/12/14,18:35:18,00,08,1, 11.9,1,1, -5.129, 10569.117, 308.679, 52809.696 24/12/14,18:35:18,01,08,1, 11.9,1,1, -5.129, 10569.144, 308.681, 52809.689 24/12/14,18:35:18,02,08,1, 11.9,1,1, -5.129, 10569.107, 308.667, 52809.753 24/12/14,18:35:18,03,08,1, 11.9,1,1, -5.129, 10569.120, 308.699, 52809.608 24/12/14,18:35:18,04,08,1, 11.9,1,1, -5.129, 10569.092, 308.698, 52809.674 24/12/14,18:35:18,05,08,1, 11.9,1,1, -5.129, 10569.062, 308.708, 52809.706 24/12/14,18:35:18,06,08,1, 11.9,1,1, -5.129, 10569.054, 308.677, 52809.690 24/12/14,18:35:18,07,08,1, 11.9,1,1, -5.129, 10569.051, 308.720, 52809.741 24/12/14,18:35:18,08,08,1, 11.9,1,1, -5.129, 10569.034, 308.689, 52809.645 24/12/14,18:35:18,09,08,1, 11.9,1,1, -5.129, 10569.032, 308.731, 52809.682 24/12/14,18:35:18,10,08,1, 11.9,1,1, -5.129, 10569.021, 308.708, 52809.688 24/12/14,18:35:18,11,08,1, 11.9,1,1, -5.129, 10569.029, 308.715, 52809.711 24/12/14,18:35:18,12,08,1, 11.9,1,1, -5.129, 10569.018, 308.715, 52809.648 24/12/14,18:35:18,13,08,1, 11.9,1,1, -5.129, 10568.996, 308.720, 52809.665 24/12/14,18:35:18,14,08,1, 11.9,1,1, -5.129, 10568.984, 308.711, 52809.631 24/12/14,18:35:18,15,08,1, 11.9,1,1, -5.129, 10568.985, 308.738, 52809.670 24/12/14,18:35:18,16,08,1, 11.9,1,1, -5.129, 10568.998, 308.748, 52809.653 24/12/14,18:35:18,17,08,1, 11.9,1,1, -5.129, 10568.979, 308.709, 52809.637 24/12/14,18:35:18,18,08,1, 11.9,1,1, -5.129, 10568.953, 308.751, 52809.673 24/12/14,18:35:18,19,08,1, 11.9,1,1, -5.129, 10568.962, 308.762, 52809.770 24/12/14,18:35:19,00,08,1, 11.9,1,1, -5.134, 10568.959, 308.762, 52809.770 24/12/14,18:35:19,01,08,1, 11.9,1,1, -5.134, 10568.957, 308.743, 52809.599 24/12/14,18:35:19,02,08,1, 11.9,1,1, -5.134, 10568.930, 308.769, 52809.683 24/12/14,18:35:19,03,08,1, 11.9,1,1, -5.134, 10568.927, 308.749, 52809.683 24/12/14,18:35:19,04,08,1, 11.9,1,1, -5.134, 10568.918, 308.780, 52809.735 24/12/14,18:35:19,05,08,1, 11.9,1,1, -5.134, 10568.936, 308.768, 52809.654 24/12/14,18:35:19,06,08,1, 11.9,1,1, -5.134, 10568.924, 308.764, 52809.628 24/12/14,18:35:19,07,08,1, 11.9,1,1, -5.134, 10568.901, 308.757, 52809.657 24/12/14,18:35:19,08,08,1, 11.9,1,1, -5.134, 10568.915, 308.797, 52809.683 24/12/14,18:35:19,09,08,1, 11.9,1,1, -5.134, 10568.896, 308.758, 52809.636 24/12/14,18:35:19,10,08,1, 11.9,1,1, -5.134, 10568.879, 308.801, 52809.743 24/12/14,18:35:19,11,08,1, 11.9,1,1, -5.134, 10568.866, 308.784, 52809.759 24/12/14,18:35:19,12,08,1, 11.9,1,1, -5.134, 10568.879, 308.789, 52809.737 24/12/14,18:35:19,13,08,1, 11.9,1,1, -5.134, 10568.838, 308.771, 52809.558 24/12/14,18:35:19,14,08,1, 11.9,1,1, -5.134, 10568.835, 308.807, 52809.735 24/12/14,18:35:19,15,08,1, 11.9,1,1, -5.134, 10568.864, 308.789, 52809.588 24/12/14,18:35:19,16,08,1, 11.9,1,1, -5.134, 10568.856, 308.797, 52809.643 24/12/14,18:35:19,17,08,1, 11.9,1,1, -5.134, 10568.852, 308.789, 52809.676 24/12/14,18:35:19,18,08,1, 11.9,1,1, -5.134, 10568.841, 308.813, 52809.687 24/12/14,18:35:19,19,08,1, 11.9,1,1, -5.134, 10568.843, 308.806, 52809.615 24/12/14,18:35:20,00,09,1, 12.0,1,1, -5.131, 10568.842, 308.806, 52809.615 24/12/14,18:35:20,01,09,1, 12.0,1,1, -5.131, 10568.850, 308.812, 52809.622 24/12/14,18:35:20,02,09,1, 12.0,1,1, -5.131, 10568.832, 308.810, 52809.650 24/12/14,18:35:20,03,09,1, 12.0,1,1, -5.131, 10568.821, 308.846, 52809.716 24/12/14,18:35:20,04,09,1, 12.0,1,1, -5.131, 10568.832, 308.814, 52809.699 24/12/14,18:35:20,05,09,1, 12.0,1,1, -5.131, 10568.817, 308.813, 52809.712 24/12/14,18:35:20,06,09,1, 12.0,1,1, -5.131, 10568.828, 308.835, 52809.625 24/12/14,18:35:20,07,09,1, 12.0,1,1, -5.131, 10568.847, 308.812, 52809.573 24/12/14,18:35:20,08,09,1, 12.0,1,1, -5.131, 10568.803, 308.828, 52809.546 24/12/14,18:35:20,09,09,1, 12.0,1,1, -5.131, 10568.810, 308.840, 52809.636 24/12/14,18:35:20,10,09,1, 12.0,1,1, -5.131, 10568.784, 308.841, 52809.552 24/12/14,18:35:20,11,09,1, 12.0,1,1, -5.131, 10568.792, 308.873, 52809.656 24/12/14,18:35:20,12,09,1, 12.0,1,1, -5.131, 10568.819, 308.856, 52809.674 24/12/14,18:35:20,13,09,1, 12.0,1,1, -5.131, 10568.789, 308.865, 52809.678 24/12/14,18:35:20,14,09,1, 12.0,1,1, -5.131, 10568.813, 308.867, 52809.646 24/12/14,18:35:20,15,09,1, 12.0,1,1, -5.131, 10568.793, 308.893, 52809.736 24/12/14,18:35:20,16,09,1, 12.0,1,1, -5.131, 10568.792, 308.885, 52809.644 24/12/14,18:35:20,17,09,1, 12.0,1,1, -5.131, 10568.800, 308.903, 52809.650 24/12/14,18:35:20,18,09,1, 12.0,1,1, -5.131, 10568.789, 308.927, 52809.684 24/12/14,18:35:20,19,09,1, 12.0,1,1, -5.131, 10568.792, 308.890, 52809.619 24/12/14,18:35:21,00,08,1, 11.9,1,1, -5.127, 10568.792, 308.890, 52809.619 24/12/14,18:35:21,01,08,1, 11.9,1,1, -5.127, 10568.802, 308.899, 52809.662 24/12/14,18:35:21,02,08,1, 11.9,1,1, -5.127, 10568.780, 308.896, 52809.600 24/12/14,18:35:21,03,08,1, 11.9,1,1, -5.127, 10568.817, 308.915, 52809.635 24/12/14,18:35:21,04,08,1, 11.9,1,1, -5.127, 10568.821, 308.925, 52809.564 24/12/14,18:35:21,05,08,1, 11.9,1,1, -5.127, 10568.794, 308.898, 52809.596 24/12/14,18:35:21,06,08,1, 11.9,1,1, -5.127, 10568.824, 308.923, 52809.661 24/12/14,18:35:21,07,08,1, 11.9,1,1, -5.127, 10568.799, 308.930, 52809.684 24/12/14,18:35:21,08,08,1, 11.9,1,1, -5.127, 10568.810, 308.922, 52809.698 24/12/14,18:35:21,09,08,1, 11.9,1,1, -5.127, 10568.816, 308.933, 52809.702 24/12/14,18:35:21,10,08,1, 11.9,1,1, -5.127, 10568.811, 308.966, 52809.652 24/12/14,18:35:21,11,08,1, 11.9,1,1, -5.127, 10568.833, 308.953, 52809.694 24/12/14,18:35:21,12,08,1, 11.9,1,1, -5.127, 10568.821, 308.952, 52809.593 24/12/14,18:35:21,13,08,1, 11.9,1,1, -5.127, 10568.798, 308.984, 52809.638 24/12/14,18:35:21,14,08,1, 11.9,1,1, -5.127, 10568.802, 308.978, 52809.689 24/12/14,18:35:21,15,08,1, 11.9,1,1, -5.127, 10568.796, 308.973, 52809.581 24/12/14,18:35:21,16,08,1, 11.9,1,1, -5.127, 10568.811, 309.001, 52809.622 24/12/14,18:35:21,17,08,1, 11.9,1,1, -5.127, 10568.802, 309.003, 52809.604 24/12/14,18:35:21,18,08,1, 11.9,1,1, -5.127, 10568.816, 308.992, 52809.654 24/12/14,18:35:21,19,08,1, 11.9,1,1, -5.127, 10568.807, 309.004, 52809.691 24/12/14,18:35:22,00,08,1, 12.0,1,1, -5.132, 10568.800, 309.004, 52809.691 24/12/14,18:35:22,01,08,1, 12.0,1,1, -5.132, 10568.816, 309.025, 52809.648 24/12/14,18:35:22,02,08,1, 12.0,1,1, -5.132, 10568.819, 309.045, 52809.708 24/12/14,18:35:22,03,08,1, 12.0,1,1, -5.132, 10568.833, 309.030, 52809.633 24/12/14,18:35:22,04,08,1, 12.0,1,1, -5.132, 10568.827, 309.049, 52809.608 24/12/14,18:35:22,05,08,1, 12.0,1,1, -5.132, 10568.824, 309.086, 52809.661 24/12/14,18:35:22,06,08,1, 12.0,1,1, -5.132, 10568.841, 309.055, 52809.680 24/12/14,18:35:22,07,08,1, 12.0,1,1, -5.132, 10568.803, 309.060, 52809.603 24/12/14,18:35:22,08,08,1, 12.0,1,1, -5.132, 10568.826, 309.067, 52809.678 24/12/14,18:35:22,09,08,1, 12.0,1,1, -5.132, 10568.843, 309.055, 52809.619 24/12/14,18:35:22,10,08,1, 12.0,1,1, -5.132, 10568.834, 309.077, 52809.715 24/12/14,18:35:22,11,08,1, 12.0,1,1, -5.132, 10568.831, 309.112, 52809.608 24/12/14,18:35:22,12,08,1, 12.0,1,1, -5.132, 10568.836, 309.070, 52809.568 24/12/14,18:35:22,13,08,1, 12.0,1,1, -5.132, 10568.838, 309.106, 52809.647 24/12/14,18:35:22,14,08,1, 12.0,1,1, -5.132, 10568.840, 309.128, 52809.655 24/12/14,18:35:22,15,08,1, 12.0,1,1, -5.132, 10568.833, 309.088, 52809.616 24/12/14,18:35:22,16,08,1, 12.0,1,1, -5.132, 10568.858, 309.120, 52809.577 24/12/14,18:35:22,17,08,1, 12.0,1,1, -5.132, 10568.851, 309.131, 52809.622 24/12/14,18:35:22,18,08,1, 12.0,1,1, -5.132, 10568.875, 309.132, 52809.676 24/12/14,18:35:22,19,08,1, 12.0,1,1, -5.132, 10568.858, 309.159, 52809.626 24/12/14,18:35:23,00,08,1, 11.9,1,1, -5.134, 10568.858, 309.159, 52809.626 24/12/14,18:35:23,01,08,1, 11.9,1,1, -5.134, 10568.849, 309.123, 52809.565 24/12/14,18:35:23,02,08,1, 11.9,1,1, -5.134, 10568.861, 309.152, 52809.615 24/12/14,18:35:23,03,08,1, 11.9,1,1, -5.134, 10568.883, 309.164, 52809.554 24/12/14,18:35:23,04,08,1, 11.9,1,1, -5.134, 10568.862, 309.168, 52809.630 24/12/14,18:35:23,05,08,1, 11.9,1,1, -5.134, 10568.877, 309.165, 52809.558 24/12/14,18:35:23,06,08,1, 11.9,1,1, -5.134, 10568.860, 309.165, 52809.581 24/12/14,18:35:23,07,08,1, 11.9,1,1, -5.134, 10568.885, 309.180, 52809.585 24/12/14,18:35:23,08,08,1, 11.9,1,1, -5.134, 10568.857, 309.168, 52809.553 24/12/14,18:35:23,09,08,1, 11.9,1,1, -5.134, 10568.878, 309.212, 52809.652 24/12/14,18:35:23,10,08,1, 11.9,1,1, -5.134, 10568.906, 309.211, 52809.583 24/12/14,18:35:23,11,08,1, 11.9,1,1, -5.134, 10568.895, 309.218, 52809.643 24/12/14,18:35:23,12,08,1, 11.9,1,1, -5.134, 10568.888, 309.229, 52809.633 24/12/14,18:35:23,13,08,1, 11.9,1,1, -5.134, 10568.881, 309.225, 52809.625 24/12/14,18:35:23,14,08,1, 11.9,1,1, -5.134, 10568.895, 309.227, 52809.673 24/12/14,18:35:23,15,08,1, 11.9,1,1, -5.134, 10568.924, 309.231, 52809.670 24/12/14,18:35:23,16,08,1, 11.9,1,1, -5.134, 10568.875, 309.249, 52809.686 24/12/14,18:35:23,17,08,1, 11.9,1,1, -5.134, 10568.901, 309.232, 52809.601 24/12/14,18:35:23,18,08,1, 11.9,1,1, -5.134, 10568.926, 309.257, 52809.578 24/12/14,18:35:23,19,08,1, 11.9,1,1, -5.134, 10568.912, 309.280, 52809.594 24/12/14,18:35:24,00,08,1, 12.0,1,1, -5.135, 10568.908, 309.280, 52809.594 24/12/14,18:35:24,01,08,1, 12.0,1,1, -5.135, 10568.938, 309.284, 52809.622 24/12/14,18:35:24,02,08,1, 12.0,1,1, -5.135, 10568.936, 309.278, 52809.592 24/12/14,18:35:24,03,08,1, 12.0,1,1, -5.135, 10568.962, 309.279, 52809.573 24/12/14,18:35:24,04,08,1, 12.0,1,1, -5.135, 10568.923, 309.301, 52809.617 24/12/14,18:35:24,05,08,1, 12.0,1,1, -5.135, 10568.926, 309.289, 52809.611 24/12/14,18:35:24,06,08,1, 12.0,1,1, -5.135, 10568.924, 309.277, 52809.626 24/12/14,18:35:24,07,08,1, 12.0,1,1, -5.135, 10568.949, 309.306, 52809.627 24/12/14,18:35:24,08,08,1, 12.0,1,1, -5.135, 10568.956, 309.299, 52809.537 24/12/14,18:35:24,09,08,1, 12.0,1,1, -5.135, 10568.947, 309.321, 52809.547 24/12/14,18:35:24,10,08,1, 12.0,1,1, -5.135, 10568.962, 309.334, 52809.564 24/12/14,18:35:24,11,08,1, 12.0,1,1, -5.135, 10568.972, 309.314, 52809.624 24/12/14,18:35:24,12,08,1, 12.0,1,1, -5.135, 10568.982, 309.322, 52809.617 24/12/14,18:35:24,13,08,1, 12.0,1,1, -5.135, 10568.978, 309.333, 52809.593 24/12/14,18:35:24,14,08,1, 12.0,1,1, -5.135, 10568.999, 309.318, 52809.597 24/12/14,18:35:24,15,08,1, 12.0,1,1, -5.135, 10568.979, 309.336, 52809.541 24/12/14,18:35:24,16,08,1, 12.0,1,1, -5.135, 10569.021, 309.361, 52809.612 24/12/14,18:35:24,17,08,1, 12.0,1,1, -5.135, 10569.000, 309.332, 52809.550 24/12/14,18:35:24,18,08,1, 12.0,1,1, -5.135, 10569.010, 309.345, 52809.518 24/12/14,18:35:24,19,08,1, 12.0,1,1, -5.135, 10569.025, 309.364, 52809.614 24/12/14,18:35:25,00,08,1, 11.9,1,1, -5.126, 10569.025, 309.364, 52809.614 24/12/14,18:35:25,01,08,1, 11.9,1,1, -5.126, 10569.026, 309.367, 52809.613 24/12/14,18:35:25,02,08,1, 11.9,1,1, -5.126, 10569.049, 309.388, 52809.645 24/12/14,18:35:25,03,08,1, 11.9,1,1, -5.126, 10569.030, 309.371, 52809.581 24/12/14,18:35:25,04,08,1, 11.9,1,1, -5.126, 10569.036, 309.367, 52809.521 24/12/14,18:35:25,05,08,1, 11.9,1,1, -5.126, 10569.072, 309.373, 52809.528 24/12/14,18:35:25,06,08,1, 11.9,1,1, -5.126, 10569.062, 309.354, 52809.536 24/12/14,18:35:25,07,08,1, 11.9,1,1, -5.126, 10569.044, 309.366, 52809.537 24/12/14,18:35:25,08,08,1, 11.9,1,1, -5.126, 10569.067, 309.388, 52809.570 24/12/14,18:35:25,09,08,1, 11.9,1,1, -5.126, 10569.084, 309.420, 52809.612 24/12/14,18:35:25,10,08,1, 11.9,1,1, -5.126, 10569.076, 309.406, 52809.557 24/12/14,18:35:25,11,08,1, 11.9,1,1, -5.126, 10569.095, 309.426, 52809.568 24/12/14,18:35:25,12,08,1, 11.9,1,1, -5.126, 10569.085, 309.419, 52809.580 24/12/14,18:35:25,13,08,1, 11.9,1,1, -5.126, 10569.081, 309.426, 52809.558 24/12/14,18:35:25,14,08,1, 11.9,1,1, -5.126, 10569.089, 309.420, 52809.564 24/12/14,18:35:25,15,08,1, 11.9,1,1, -5.126, 10569.090, 309.441, 52809.558 24/12/14,18:35:25,16,08,1, 11.9,1,1, -5.126, 10569.082, 309.414, 52809.556 24/12/14,18:35:25,17,08,1, 11.9,1,1, -5.126, 10569.113, 309.464, 52809.594 24/12/14,18:35:25,18,08,1, 11.9,1,1, -5.126, 10569.110, 309.460, 52809.624 24/12/14,18:35:25,19,08,1, 11.9,1,1, -5.126, 10569.103, 309.452, 52809.573 24/12/14,18:35:26,00,08,1, 11.9,1,1, -5.124, 10569.100, 309.452, 52809.573 24/12/14,18:35:26,01,08,1, 11.9,1,1, -5.124, 10569.132, 309.470, 52809.615 24/12/14,18:35:26,02,08,1, 11.9,1,1, -5.124, 10569.127, 309.448, 52809.557 24/12/14,18:35:26,03,08,1, 11.9,1,1, -5.124, 10569.128, 309.477, 52809.642 24/12/14,18:35:26,04,08,1, 11.9,1,1, -5.124, 10569.159, 309.499, 52809.568 24/12/14,18:35:26,05,08,1, 11.9,1,1, -5.124, 10569.135, 309.496, 52809.585 24/12/14,18:35:26,06,08,1, 11.9,1,1, -5.124, 10569.138, 309.484, 52809.505 24/12/14,18:35:26,07,08,1, 11.9,1,1, -5.124, 10569.168, 309.517, 52809.563 24/12/14,18:35:26,08,08,1, 11.9,1,1, -5.124, 10569.174, 309.485, 52809.532 24/12/14,18:35:26,09,08,1, 11.9,1,1, -5.124, 10569.165, 309.509, 52809.578 24/12/14,18:35:26,10,08,1, 11.9,1,1, -5.124, 10569.166, 309.532, 52809.605 24/12/14,18:35:26,11,08,1, 11.9,1,1, -5.124, 10569.130, 309.520, 52809.548 24/12/14,18:35:26,12,08,1, 11.9,1,1, -5.124, 10569.179, 309.522, 52809.522 24/12/14,18:35:26,13,08,1, 11.9,1,1, -5.124, 10569.175, 309.520, 52809.478 24/12/14,18:35:26,14,08,1, 11.9,1,1, -5.124, 10569.202, 309.537, 52809.511 24/12/14,18:35:26,15,08,1, 11.9,1,1, -5.124, 10569.204, 309.543, 52809.521 24/12/14,18:35:26,16,08,1, 11.9,1,1, -5.124, 10569.192, 309.551, 52809.462 24/12/14,18:35:26,17,08,1, 11.9,1,1, -5.124, 10569.193, 309.545, 52809.469 24/12/14,18:35:26,18,08,1, 11.9,1,1, -5.124, 10569.169, 309.557, 52809.498 24/12/14,18:35:26,19,08,1, 11.9,1,1, -5.124, 10569.202, 309.554, 52809.474 24/12/14,18:35:27,00,08,1, 11.9,1,1, -5.131, 10569.201, 309.554, 52809.474 24/12/14,18:35:27,01,08,1, 11.9,1,1, -5.131, 10569.213, 309.564, 52809.455 24/12/14,18:35:27,02,08,1, 11.9,1,1, -5.131, 10569.237, 309.597, 52809.465 24/12/14,18:35:27,03,08,1, 11.9,1,1, -5.131, 10569.226, 309.593, 52809.487 24/12/14,18:35:27,04,08,1, 11.9,1,1, -5.131, 10569.234, 309.605, 52809.547 24/12/14,18:35:27,05,08,1, 11.9,1,1, -5.131, 10569.230, 309.621, 52809.573 24/12/14,18:35:27,06,08,1, 11.9,1,1, -5.131, 10569.225, 309.596, 52809.490 24/12/14,18:35:27,07,08,1, 11.9,1,1, -5.131, 10569.264, 309.614, 52809.518 24/12/14,18:35:27,08,08,1, 11.9,1,1, -5.131, 10569.273, 309.636, 52809.586 24/12/14,18:35:27,09,08,1, 11.9,1,1, -5.131, 10569.257, 309.641, 52809.558 24/12/14,18:35:27,10,08,1, 11.9,1,1, -5.131, 10569.249, 309.656, 52809.552 24/12/14,18:35:27,11,08,1, 11.9,1,1, -5.131, 10569.257, 309.639, 52809.463 24/12/14,18:35:27,12,08,1, 11.9,1,1, -5.131, 10569.274, 309.643, 52809.463 24/12/14,18:35:27,13,08,1, 11.9,1,1, -5.131, 10569.262, 309.661, 52809.483 24/12/14,18:35:27,14,08,1, 11.9,1,1, -5.131, 10569.258, 309.649, 52809.422 24/12/14,18:35:27,15,08,1, 11.9,1,1, -5.131, 10569.274, 309.659, 52809.425 24/12/14,18:35:27,16,08,1, 11.9,1,1, -5.131, 10569.266, 309.680, 52809.448 24/12/14,18:35:27,17,08,1, 11.9,1,1, -5.131, 10569.261, 309.683, 52809.534 24/12/14,18:35:27,18,08,1, 11.9,1,1, -5.131, 10569.283, 309.668, 52809.489 24/12/14,18:35:27,19,08,1, 11.9,1,1, -5.131, 10569.296, 309.677, 52809.525 24/12/14,18:35:28,00,08,1, 11.9,1,1, -5.130, 10569.292, 309.677, 52809.525 24/12/14,18:35:28,01,08,1, 11.9,1,1, -5.130, 10569.293, 309.687, 52809.525 24/12/14,18:35:28,02,08,1, 11.9,1,1, -5.130, 10569.277, 309.702, 52809.535 24/12/14,18:35:28,03,08,1, 11.9,1,1, -5.130, 10569.291, 309.710, 52809.405 24/12/14,18:35:28,04,08,1, 11.9,1,1, -5.130, 10569.273, 309.725, 52809.437 24/12/14,18:35:28,05,08,1, 11.9,1,1, -5.130, 10569.279, 309.708, 52809.394 24/12/14,18:35:28,06,08,1, 11.9,1,1, -5.130, 10569.279, 309.737, 52809.464 24/12/14,18:35:28,07,08,1, 11.9,1,1, -5.130, 10569.289, 309.719, 52809.416 24/12/14,18:35:28,08,08,1, 11.9,1,1, -5.130, 10569.291, 309.726, 52809.389 24/12/14,18:35:28,09,08,1, 11.9,1,1, -5.130, 10569.301, 309.753, 52809.571 24/12/14,18:35:28,10,08,1, 11.9,1,1, -5.130, 10569.296, 309.718, 52809.459 24/12/14,18:35:28,11,08,1, 11.9,1,1, -5.130, 10569.278, 309.740, 52809.400 24/12/14,18:35:28,12,08,1, 11.9,1,1, -5.130, 10569.290, 309.761, 52809.483 24/12/14,18:35:28,13,08,1, 11.9,1,1, -5.130, 10569.299, 309.748, 52809.398 24/12/14,18:35:28,14,08,1, 11.9,1,1, -5.130, 10569.314, 309.746, 52809.325 24/12/14,18:35:28,15,08,1, 11.9,1,1, -5.130, 10569.315, 309.776, 52809.476 24/12/14,18:35:28,16,08,1, 11.9,1,1, -5.130, 10569.312, 309.748, 52809.493 24/12/14,18:35:28,17,08,1, 11.9,1,1, -5.130, 10569.294, 309.738, 52809.415 24/12/14,18:35:28,18,08,1, 11.9,1,1, -5.130, 10569.297, 309.784, 52809.448 24/12/14,18:35:28,19,08,1, 11.9,1,1, -5.130, 10569.304, 309.785, 52809.514 24/12/14,18:35:29,00,08,1, 11.9,1,1, -5.127, 10569.301, 309.785, 52809.514 24/12/14,18:35:29,01,08,1, 11.9,1,1, -5.127, 10569.285, 309.787, 52809.414 24/12/14,18:35:29,02,08,1, 11.9,1,1, -5.127, 10569.288, 309.767, 52809.441 24/12/14,18:35:29,03,08,1, 11.9,1,1, -5.127, 10569.297, 309.764, 52809.395 24/12/14,18:35:29,04,08,1, 11.9,1,1, -5.127, 10569.269, 309.805, 52809.464 24/12/14,18:35:29,05,08,1, 11.9,1,1, -5.127, 10569.255, 309.781, 52809.411 24/12/14,18:35:29,06,08,1, 11.9,1,1, -5.127, 10569.298, 309.799, 52809.472 24/12/14,18:35:29,07,08,1, 11.9,1,1, -5.127, 10569.273, 309.807, 52809.434 24/12/14,18:35:29,08,08,1, 11.9,1,1, -5.127, 10569.296, 309.826, 52809.450 24/12/14,18:35:29,09,08,1, 11.9,1,1, -5.127, 10569.307, 309.798, 52809.373 24/12/14,18:35:29,10,08,1, 11.9,1,1, -5.127, 10569.279, 309.830, 52809.417 24/12/14,18:35:29,11,08,1, 11.9,1,1, -5.127, 10569.300, 309.816, 52809.409 24/12/14,18:35:29,12,08,1, 11.9,1,1, -5.127, 10569.288, 309.830, 52809.361 24/12/14,18:35:29,13,08,1, 11.9,1,1, -5.127, 10569.284, 309.855, 52809.457 24/12/14,18:35:29,14,08,1, 11.9,1,1, -5.127, 10569.282, 309.833, 52809.367 24/12/14,18:35:29,15,08,1, 11.9,1,1, -5.127, 10569.276, 309.844, 52809.384 24/12/14,18:35:29,16,08,1, 11.9,1,1, -5.127, 10569.272, 309.854, 52809.441 24/12/14,18:35:29,17,08,1, 11.9,1,1, -5.127, 10569.261, 309.846, 52809.388 24/12/14,18:35:29,18,08,1, 11.9,1,1, -5.127, 10569.280, 309.847, 52809.404 24/12/14,18:35:29,19,08,1, 11.9,1,1, -5.127, 10569.260, 309.854, 52809.400 24/12/14,18:35:30,00,08,1, 12.0,1,1, -5.130, 10569.259, 309.854, 52809.400 24/12/14,18:35:30,01,08,1, 12.0,1,1, -5.130, 10569.293, 309.868, 52809.439 24/12/14,18:35:30,02,08,1, 12.0,1,1, -5.130, 10569.270, 309.883, 52809.386 24/12/14,18:35:30,03,08,1, 12.0,1,1, -5.130, 10569.286, 309.878, 52809.363 24/12/14,18:35:30,04,08,1, 12.0,1,1, -5.130, 10569.282, 309.873, 52809.365 24/12/14,18:35:30,05,08,1, 12.0,1,1, -5.130, 10569.257, 309.915, 52809.467 24/12/14,18:35:30,06,08,1, 12.0,1,1, -5.130, 10569.290, 309.882, 52809.405 24/12/14,18:35:30,07,08,1, 12.0,1,1, -5.130, 10569.274, 309.907, 52809.398 24/12/14,18:35:30,08,08,1, 12.0,1,1, -5.130, 10569.280, 309.893, 52809.453 24/12/14,18:35:30,09,08,1, 12.0,1,1, -5.130, 10569.267, 309.921, 52809.385 24/12/14,18:35:30,10,08,1, 12.0,1,1, -5.130, 10569.269, 309.901, 52809.323 24/12/14,18:35:30,11,08,1, 12.0,1,1, -5.130, 10569.239, 309.932, 52809.588 24/12/14,18:35:30,12,08,1, 12.0,1,1, -5.130, 10569.223, 309.921, 52809.448 24/12/14,18:35:30,13,08,1, 12.0,1,1, -5.130, 10569.248, 309.912, 52809.464 24/12/14,18:35:30,14,08,1, 12.0,1,1, -5.130, 10569.238, 309.959, 52809.415 24/12/14,18:35:30,15,08,1, 12.0,1,1, -5.130, 10569.249, 309.918, 52809.329 24/12/14,18:35:30,16,08,1, 12.0,1,1, -5.130, 10569.265, 309.936, 52809.379 24/12/14,18:35:30,17,08,1, 12.0,1,1, -5.130, 10569.248, 309.963, 52809.405 24/12/14,18:35:30,18,08,1, 12.0,1,1, -5.130, 10569.229, 309.966, 52809.469 24/12/14,18:35:30,19,08,1, 12.0,1,1, -5.130, 10569.223, 309.960, 52809.384 24/12/14,18:35:31,00,08,1, 11.9,1,1, -5.129, 10569.217, 309.960, 52809.384 24/12/14,18:35:31,01,08,1, 11.9,1,1, -5.129, 10569.235, 309.985, 52809.300 24/12/14,18:35:31,02,08,1, 11.9,1,1, -5.129, 10569.221, 309.971, 52809.343 24/12/14,18:35:31,03,08,1, 11.9,1,1, -5.129, 10569.204, 309.967, 52809.415 24/12/14,18:35:31,04,08,1, 11.9,1,1, -5.129, 10569.234, 309.974, 52809.311 24/12/14,18:35:31,05,08,1, 11.9,1,1, -5.129, 10569.235, 309.959, 52809.330 24/12/14,18:35:31,06,08,1, 11.9,1,1, -5.129, 10569.194, 309.977, 52809.328 24/12/14,18:35:31,07,08,1, 11.9,1,1, -5.129, 10569.214, 309.994, 52809.340 24/12/14,18:35:31,08,08,1, 11.9,1,1, -5.129, 10569.192, 309.953, 52809.364 24/12/14,18:35:31,09,08,1, 11.9,1,1, -5.129, 10569.183, 309.970, 52809.322 24/12/14,18:35:31,10,08,1, 11.9,1,1, -5.129, 10569.214, 309.994, 52809.357 24/12/14,18:35:31,11,08,1, 11.9,1,1, -5.129, 10569.180, 309.983, 52809.379 24/12/14,18:35:31,12,08,1, 11.9,1,1, -5.129, 10569.212, 310.002, 52809.319 24/12/14,18:35:31,13,08,1, 11.9,1,1, -5.129, 10569.203, 310.003, 52809.344 24/12/14,18:35:31,14,08,1, 11.9,1,1, -5.129, 10569.203, 310.010, 52809.434 24/12/14,18:35:31,15,08,1, 11.9,1,1, -5.129, 10569.176, 310.034, 52809.389 24/12/14,18:35:31,16,08,1, 11.9,1,1, -5.129, 10569.181, 310.027, 52809.354 24/12/14,18:35:31,17,08,1, 11.9,1,1, -5.129, 10569.179, 310.023, 52809.335 24/12/14,18:35:31,18,08,1, 11.9,1,1, -5.129, 10569.210, 310.020, 52809.321 24/12/14,18:35:31,19,08,1, 11.9,1,1, -5.129, 10569.176, 310.023, 52809.355 24/12/14,18:35:32,00,08,1, 11.9,1,1, -5.131, 10569.175, 310.023, 52809.355 24/12/14,18:35:32,01,08,1, 11.9,1,1, -5.131, 10569.162, 310.037, 52809.347 24/12/14,18:35:32,02,08,1, 11.9,1,1, -5.131, 10569.199, 310.053, 52809.269 24/12/14,18:35:32,03,08,1, 11.9,1,1, -5.131, 10569.162, 310.046, 52809.331 24/12/14,18:35:32,04,08,1, 11.9,1,1, -5.131, 10569.182, 310.072, 52809.386 24/12/14,18:35:32,05,08,1, 11.9,1,1, -5.131, 10569.169, 310.106, 52809.385 24/12/14,18:35:32,06,08,1, 11.9,1,1, -5.131, 10569.173, 310.100, 52809.399 24/12/14,18:35:32,07,08,1, 11.9,1,1, -5.131, 10569.169, 310.086, 52809.324 24/12/14,18:35:32,08,08,1, 11.9,1,1, -5.131, 10569.167, 310.087, 52809.381 24/12/14,18:35:32,09,08,1, 11.9,1,1, -5.131, 10569.130, 310.078, 52809.436 24/12/14,18:35:32,10,08,1, 11.9,1,1, -5.131, 10569.155, 310.088, 52809.415 24/12/14,18:35:32,11,08,1, 11.9,1,1, -5.131, 10569.143, 310.120, 52809.324 24/12/14,18:35:32,12,08,1, 11.9,1,1, -5.131, 10569.173, 310.096, 52809.298 24/12/14,18:35:32,13,08,1, 11.9,1,1, -5.131, 10569.158, 310.111, 52809.270 24/12/14,18:35:32,14,08,1, 11.9,1,1, -5.131, 10569.135, 310.138, 52809.438 24/12/14,18:35:32,15,08,1, 11.9,1,1, -5.131, 10569.153, 310.139, 52809.260 24/12/14,18:35:32,16,08,1, 11.9,1,1, -5.131, 10569.160, 310.120, 52809.271 24/12/14,18:35:32,17,08,1, 11.9,1,1, -5.131, 10569.155, 310.165, 52809.335 24/12/14,18:35:32,18,08,1, 11.9,1,1, -5.131, 10569.173, 310.138, 52809.361 24/12/14,18:35:32,19,08,1, 11.9,1,1, -5.131, 10569.146, 310.149, 52809.360 24/12/14,18:35:33,00,08,1, 11.9,1,1, -5.134, 10569.142, 310.149, 52809.360 24/12/14,18:35:33,01,08,1, 11.9,1,1, -5.134, 10569.140, 310.170, 52809.297 24/12/14,18:35:33,02,08,1, 11.9,1,1, -5.134, 10569.127, 310.195, 52809.260 24/12/14,18:35:33,03,08,1, 11.9,1,1, -5.134, 10569.144, 310.221, 52809.403 24/12/14,18:35:33,04,08,1, 11.9,1,1, -5.134, 10569.154, 310.203, 52809.419 24/12/14,18:35:33,05,08,1, 11.9,1,1, -5.134, 10569.137, 310.220, 52809.379 24/12/14,18:35:33,06,08,1, 11.9,1,1, -5.134, 10569.112, 310.235, 52809.359 24/12/14,18:35:33,07,08,1, 11.9,1,1, -5.134, 10569.135, 310.212, 52809.314 24/12/14,18:35:33,08,08,1, 11.9,1,1, -5.134, 10569.146, 310.210, 52809.425 24/12/14,18:35:33,09,08,1, 11.9,1,1, -5.134, 10569.122, 310.240, 52809.388 24/12/14,18:35:33,10,08,1, 11.9,1,1, -5.134, 10569.139, 310.259, 52809.284 24/12/14,18:35:33,11,08,1, 11.9,1,1, -5.134, 10569.101, 310.275, 52809.365 24/12/14,18:35:33,12,08,1, 11.9,1,1, -5.134, 10569.122, 310.297, 52809.413 24/12/14,18:35:33,13,08,1, 11.9,1,1, -5.134, 10569.121, 310.269, 52809.348 24/12/14,18:35:33,14,08,1, 11.9,1,1, -5.134, 10569.093, 310.256, 52809.313 24/12/14,18:35:33,15,08,1, 11.9,1,1, -5.134, 10569.108, 310.311, 52809.377 24/12/14,18:35:33,16,08,1, 11.9,1,1, -5.134, 10569.109, 310.293, 52809.346 24/12/14,18:35:33,17,08,1, 11.9,1,1, -5.134, 10569.111, 310.272, 52809.326 24/12/14,18:35:33,18,08,1, 11.9,1,1, -5.134, 10569.109, 310.332, 52809.349 24/12/14,18:35:33,19,08,1, 11.9,1,1, -5.134, 10569.096, 310.363, 52809.374 24/12/14,18:35:34,00,08,1, 11.9,1,1, -5.133, 10569.092, 310.363, 52809.374 24/12/14,18:35:34,01,08,1, 11.9,1,1, -5.133, 10569.115, 310.357, 52809.284 24/12/14,18:35:34,02,08,1, 11.9,1,1, -5.133, 10569.085, 310.372, 52809.412 24/12/14,18:35:34,03,08,1, 11.9,1,1, -5.133, 10569.069, 310.369, 52809.349 24/12/14,18:35:34,04,08,1, 11.9,1,1, -5.133, 10569.064, 310.391, 52809.318 24/12/14,18:35:34,05,08,1, 11.9,1,1, -5.133, 10569.074, 310.386, 52809.277 24/12/14,18:35:34,06,08,1, 11.9,1,1, -5.133, 10569.076, 310.387, 52809.286 24/12/14,18:35:34,07,08,1, 11.9,1,1, -5.133, 10569.083, 310.410, 52809.327 24/12/14,18:35:34,08,08,1, 11.9,1,1, -5.133, 10569.079, 310.413, 52809.276 24/12/14,18:35:34,09,08,1, 11.9,1,1, -5.133, 10569.076, 310.425, 52809.360 24/12/14,18:35:34,10,08,1, 11.9,1,1, -5.133, 10569.052, 310.462, 52809.341 24/12/14,18:35:34,11,08,1, 11.9,1,1, -5.133, 10569.070, 310.468, 52809.350 24/12/14,18:35:34,12,08,1, 11.9,1,1, -5.133, 10569.080, 310.428, 52809.299 24/12/14,18:35:34,13,08,1, 11.9,1,1, -5.133, 10569.050, 310.487, 52809.357 24/12/14,18:35:34,14,08,1, 11.9,1,1, -5.133, 10569.060, 310.487, 52809.367 24/12/14,18:35:34,15,08,1, 11.9,1,1, -5.133, 10569.038, 310.482, 52809.429 24/12/14,18:35:34,16,08,1, 11.9,1,1, -5.133, 10569.055, 310.518, 52809.331 24/12/14,18:35:34,17,08,1, 11.9,1,1, -5.133, 10569.070, 310.513, 52809.267 24/12/14,18:35:34,18,08,1, 11.9,1,1, -5.133, 10569.044, 310.516, 52809.358 24/12/14,18:35:34,19,08,1, 11.9,1,1, -5.133, 10569.047, 310.543, 52809.327 24/12/14,18:35:35,00,08,1, 11.9,1,1, -5.132, 10569.042, 310.543, 52809.327 24/12/14,18:35:35,01,08,1, 11.9,1,1, -5.132, 10569.035, 310.553, 52809.404 24/12/14,18:35:35,02,08,1, 11.9,1,1, -5.132, 10569.031, 310.581, 52809.306 24/12/14,18:35:35,03,08,1, 11.9,1,1, -5.132, 10569.037, 310.569, 52809.272 24/12/14,18:35:35,04,08,1, 11.9,1,1, -5.132, 10569.026, 310.596, 52809.298 24/12/14,18:35:35,05,08,1, 11.9,1,1, -5.132, 10569.014, 310.613, 52809.353 24/12/14,18:35:35,06,08,1, 11.9,1,1, -5.132, 10569.004, 310.596, 52809.313 24/12/14,18:35:35,07,08,1, 11.9,1,1, -5.132, 10569.018, 310.591, 52809.347 24/12/14,18:35:35,08,08,1, 11.9,1,1, -5.132, 10569.015, 310.647, 52809.358 24/12/14,18:35:35,09,08,1, 11.9,1,1, -5.132, 10569.002, 310.665, 52809.410 24/12/14,18:35:35,10,08,1, 11.9,1,1, -5.132, 10568.985, 310.656, 52809.356 24/12/14,18:35:35,11,08,1, 11.9,1,1, -5.132, 10568.999, 310.664, 52809.284 24/12/14,18:35:35,12,08,1, 11.9,1,1, -5.132, 10568.991, 310.675, 52809.302 24/12/14,18:35:35,13,08,1, 11.9,1,1, -5.132, 10568.992, 310.692, 52809.406 24/12/14,18:35:35,14,08,1, 11.9,1,1, -5.132, 10568.978, 310.676, 52809.385 24/12/14,18:35:35,15,08,1, 11.9,1,1, -5.132, 10568.986, 310.738, 52809.300 24/12/14,18:35:35,16,08,1, 11.9,1,1, -5.132, 10568.985, 310.714, 52809.310 24/12/14,18:35:35,17,08,1, 11.9,1,1, -5.132, 10568.953, 310.730, 52809.337 24/12/14,18:35:35,18,08,1, 11.9,1,1, -5.132, 10568.966, 310.762, 52809.361 24/12/14,18:35:35,19,08,1, 11.9,1,1, -5.132, 10568.969, 310.738, 52809.371 24/12/14,18:35:36,00,08,1, 11.9,1,1, -5.132, 10568.967, 310.738, 52809.371 24/12/14,18:35:36,01,08,1, 11.9,1,1, -5.132, 10568.948, 310.785, 52809.293 24/12/14,18:35:36,02,08,1, 11.9,1,1, -5.132, 10568.954, 310.804, 52809.407 24/12/14,18:35:36,03,08,1, 11.9,1,1, -5.132, 10568.946, 310.811, 52809.324 24/12/14,18:35:36,04,08,1, 11.9,1,1, -5.132, 10568.955, 310.833, 52809.366 24/12/14,18:35:36,05,08,1, 11.9,1,1, -5.132, 10568.921, 310.843, 52809.367 24/12/14,18:35:36,06,08,1, 11.9,1,1, -5.132, 10568.943, 310.829, 52809.436 24/12/14,18:35:36,07,08,1, 11.9,1,1, -5.132, 10568.938, 310.876, 52809.456 24/12/14,18:35:36,08,08,1, 11.9,1,1, -5.132, 10568.942, 310.846, 52809.344 24/12/14,18:35:36,09,08,1, 11.9,1,1, -5.132, 10568.941, 310.869, 52809.280 24/12/14,18:35:36,10,08,1, 11.9,1,1, -5.132, 10568.930, 310.925, 52809.362 24/12/14,18:35:36,11,08,1, 11.9,1,1, -5.132, 10568.898, 310.916, 52809.425 24/12/14,18:35:36,12,08,1, 11.9,1,1, -5.132, 10568.911, 310.906, 52809.341 24/12/14,18:35:36,13,08,1, 11.9,1,1, -5.132, 10568.905, 310.937, 52809.326 24/12/14,18:35:36,14,08,1, 11.9,1,1, -5.132, 10568.887, 310.931, 52809.399 24/12/14,18:35:36,15,08,1, 11.9,1,1, -5.132, 10568.894, 310.965, 52809.306 24/12/14,18:35:36,16,08,1, 11.9,1,1, -5.132, 10568.894, 310.971, 52809.395 24/12/14,18:35:36,17,08,1, 11.9,1,1, -5.132, 10568.899, 310.973, 52809.375 24/12/14,18:35:36,18,08,1, 11.9,1,1, -5.132, 10568.857, 310.982, 52809.364 24/12/14,18:35:36,19,08,1, 11.9,1,1, -5.132, 10568.868, 311.026, 52809.365 24/12/14,18:35:37,00,08,1, 11.9,1,1, -5.129, 10568.867, 311.026, 52809.365 24/12/14,18:35:37,01,08,1, 11.9,1,1, -5.129, 10568.880, 311.030, 52809.400 24/12/14,18:35:37,02,08,1, 11.9,1,1, -5.129, 10568.853, 311.040, 52809.379 24/12/14,18:35:37,03,08,1, 11.9,1,1, -5.129, 10568.858, 311.050, 52809.273 24/12/14,18:35:37,04,08,1, 11.9,1,1, -5.129, 10568.857, 311.061, 52809.379 24/12/14,18:35:37,05,08,1, 11.9,1,1, -5.129, 10568.820, 311.104, 52809.391 24/12/14,18:35:37,06,08,1, 11.9,1,1, -5.129, 10568.829, 311.072, 52809.324 24/12/14,18:35:37,07,08,1, 11.9,1,1, -5.129, 10568.848, 311.075, 52809.295 24/12/14,18:35:37,08,08,1, 11.9,1,1, -5.129, 10568.812, 311.115, 52809.442 24/12/14,18:35:37,09,08,1, 11.9,1,1, -5.129, 10568.844, 311.140, 52809.369 24/12/14,18:35:37,10,08,1, 11.9,1,1, -5.129, 10568.808, 311.153, 52809.338 24/12/14,18:35:37,11,08,1, 11.9,1,1, -5.129, 10568.830, 311.172, 52809.415 24/12/14,18:35:37,12,08,1, 11.9,1,1, -5.129, 10568.817, 311.144, 52809.409 24/12/14,18:35:37,13,08,1, 11.9,1,1, -5.129, 10568.818, 311.161, 52809.361 24/12/14,18:35:37,14,08,1, 11.9,1,1, -5.129, 10568.797, 311.158, 52809.347 24/12/14,18:35:37,15,08,1, 11.9,1,1, -5.129, 10568.806, 311.187, 52809.354 24/12/14,18:35:37,16,08,1, 11.9,1,1, -5.129, 10568.782, 311.177, 52809.422 24/12/14,18:35:37,17,08,1, 11.9,1,1, -5.129, 10568.783, 311.196, 52809.343 24/12/14,18:35:37,18,08,1, 11.9,1,1, -5.129, 10568.780, 311.195, 52809.372 24/12/14,18:35:37,19,08,1, 11.9,1,1, -5.129, 10568.799, 311.215, 52809.373 24/12/14,18:35:38,00,09,1, 11.9,1,1, -5.131, 10568.792, 311.215, 52809.373 24/12/14,18:35:38,01,09,1, 11.9,1,1, -5.131, 10568.759, 311.230, 52809.415 24/12/14,18:35:38,02,09,1, 11.9,1,1, -5.131, 10568.760, 311.239, 52809.435 24/12/14,18:35:38,03,09,1, 11.9,1,1, -5.131, 10568.746, 311.274, 52809.379 24/12/14,18:35:38,04,09,1, 11.9,1,1, -5.131, 10568.736, 311.294, 52809.390 24/12/14,18:35:38,05,09,1, 11.9,1,1, -5.131, 10568.730, 311.283, 52809.318 24/12/14,18:35:38,06,09,1, 11.9,1,1, -5.131, 10568.742, 311.309, 52809.417 24/12/14,18:35:38,07,09,1, 11.9,1,1, -5.131, 10568.702, 311.307, 52809.438 24/12/14,18:35:38,08,09,1, 11.9,1,1, -5.131, 10568.743, 311.293, 52809.393 24/12/14,18:35:38,09,09,1, 11.9,1,1, -5.131, 10568.722, 311.335, 52809.354 24/12/14,18:35:38,10,09,1, 11.9,1,1, -5.131, 10568.718, 311.343, 52809.398 24/12/14,18:35:38,11,09,1, 11.9,1,1, -5.131, 10568.704, 311.326, 52809.428 24/12/14,18:35:38,12,09,1, 11.9,1,1, -5.131, 10568.699, 311.344, 52809.436 24/12/14,18:35:38,13,09,1, 11.9,1,1, -5.131, 10568.718, 311.364, 52809.348 24/12/14,18:35:38,14,09,1, 11.9,1,1, -5.131, 10568.668, 311.344, 52809.402 24/12/14,18:35:38,15,09,1, 11.9,1,1, -5.131, 10568.671, 311.382, 52809.375 24/12/14,18:35:38,16,09,1, 11.9,1,1, -5.131, 10568.664, 311.389, 52809.358 24/12/14,18:35:38,17,09,1, 11.9,1,1, -5.131, 10568.665, 311.403, 52809.402 24/12/14,18:35:38,18,09,1, 11.9,1,1, -5.131, 10568.650, 311.432, 52809.409 24/12/14,18:35:38,19,09,1, 11.9,1,1, -5.131, 10568.678, 311.410, 52809.329 24/12/14,18:35:39,00,08,1, 11.9,1,1, -5.128, 10568.675, 311.410, 52809.329 24/12/14,18:35:39,01,08,1, 11.9,1,1, -5.128, 10568.650, 311.446, 52809.332 24/12/14,18:35:39,02,08,1, 11.9,1,1, -5.128, 10568.638, 311.431, 52809.364 24/12/14,18:35:39,03,08,1, 11.9,1,1, -5.128, 10568.626, 311.413, 52809.349 24/12/14,18:35:39,04,08,1, 11.9,1,1, -5.128, 10568.650, 311.478, 52809.359 24/12/14,18:35:39,05,08,1, 11.9,1,1, -5.128, 10568.634, 311.490, 52809.440 24/12/14,18:35:39,06,08,1, 11.9,1,1, -5.128, 10568.600, 311.478, 52809.382 24/12/14,18:35:39,07,08,1, 11.9,1,1, -5.128, 10568.599, 311.499, 52809.428 24/12/14,18:35:39,08,08,1, 11.9,1,1, -5.128, 10568.614, 311.481, 52809.411 24/12/14,18:35:39,09,08,1, 11.9,1,1, -5.128, 10568.585, 311.508, 52809.411 24/12/14,18:35:39,10,08,1, 11.9,1,1, -5.128, 10568.596, 311.537, 52809.442 24/12/14,18:35:39,11,08,1, 11.9,1,1, -5.128, 10568.580, 311.507, 52809.367 24/12/14,18:35:39,12,08,1, 11.9,1,1, -5.128, 10568.570, 311.508, 52809.418 24/12/14,18:35:39,13,08,1, 11.9,1,1, -5.128, 10568.568, 311.547, 52809.445 24/12/14,18:35:39,14,08,1, 11.9,1,1, -5.128, 10568.562, 311.528, 52809.303 24/12/14,18:35:39,15,08,1, 11.9,1,1, -5.128, 10568.546, 311.571, 52809.282 24/12/14,18:35:39,16,08,1, 11.9,1,1, -5.128, 10568.550, 311.592, 52809.418 24/12/14,18:35:39,17,08,1, 11.9,1,1, -5.128, 10568.538, 311.560, 52809.333 24/12/14,18:35:39,18,08,1, 11.9,1,1, -5.128, 10568.533, 311.600, 52809.295 24/12/14,18:35:39,19,08,1, 11.9,1,1, -5.128, 10568.554, 311.617, 52809.305 24/12/14,18:35:40,00,08,1, 11.9,1,1, -5.131, 10568.550, 311.617, 52809.305 24/12/14,18:35:40,01,08,1, 11.9,1,1, -5.131, 10568.521, 311.605, 52809.432 24/12/14,18:35:40,02,08,1, 11.9,1,1, -5.131, 10568.519, 311.656, 52809.354 24/12/14,18:35:40,03,08,1, 11.9,1,1, -5.131, 10568.524, 311.635, 52809.414 24/12/14,18:35:40,04,08,1, 11.9,1,1, -5.131, 10568.489, 311.639, 52809.436 24/12/14,18:35:40,05,08,1, 11.9,1,1, -5.131, 10568.499, 311.662, 52809.384 24/12/14,18:35:40,06,08,1, 11.9,1,1, -5.131, 10568.495, 311.657, 52809.317 24/12/14,18:35:40,07,08,1, 11.9,1,1, -5.131, 10568.487, 311.647, 52809.361 24/12/14,18:35:40,08,08,1, 11.9,1,1, -5.131, 10568.498, 311.682, 52809.357 24/12/14,18:35:40,09,08,1, 11.9,1,1, -5.131, 10568.502, 311.723, 52809.451 24/12/14,18:35:40,10,08,1, 11.9,1,1, -5.131, 10568.480, 311.675, 52809.332 24/12/14,18:35:40,11,08,1, 11.9,1,1, -5.131, 10568.478, 311.705, 52809.338 24/12/14,18:35:40,12,08,1, 11.9,1,1, -5.131, 10568.477, 311.731, 52809.355 24/12/14,18:35:40,13,08,1, 11.9,1,1, -5.131, 10568.479, 311.717, 52809.386 24/12/14,18:35:40,14,08,1, 11.9,1,1, -5.131, 10568.460, 311.752, 52809.437 24/12/14,18:35:40,15,08,1, 11.9,1,1, -5.131, 10568.446, 311.748, 52809.364 24/12/14,18:35:40,16,08,1, 11.9,1,1, -5.131, 10568.456, 311.737, 52809.335 24/12/14,18:35:40,17,08,1, 11.9,1,1, -5.131, 10568.450, 311.763, 52809.323 24/12/14,18:35:40,18,08,1, 11.9,1,1, -5.131, 10568.461, 311.790, 52809.342 24/12/14,18:35:40,19,08,1, 11.9,1,1, -5.131, 10568.439, 311.768, 52809.352 24/12/14,18:35:41,00,08,1, 12.0,1,1, -5.130, 10568.433, 311.768, 52809.352 24/12/14,18:35:41,01,08,1, 12.0,1,1, -5.130, 10568.465, 311.800, 52809.380 24/12/14,18:35:41,02,08,1, 12.0,1,1, -5.130, 10568.429, 311.810, 52809.377 24/12/14,18:35:41,03,08,1, 12.0,1,1, -5.130, 10568.408, 311.830, 52809.301 24/12/14,18:35:41,04,08,1, 12.0,1,1, -5.130, 10568.452, 311.824, 52809.316 24/12/14,18:35:41,05,08,1, 12.0,1,1, -5.130, 10568.428, 311.850, 52809.395 24/12/14,18:35:41,06,08,1, 12.0,1,1, -5.130, 10568.406, 311.847, 52809.418 24/12/14,18:35:41,07,08,1, 12.0,1,1, -5.130, 10568.412, 311.857, 52809.338 24/12/14,18:35:41,08,08,1, 12.0,1,1, -5.130, 10568.408, 311.874, 52809.329 24/12/14,18:35:41,09,08,1, 12.0,1,1, -5.130, 10568.390, 311.866, 52809.373 24/12/14,18:35:41,10,08,1, 12.0,1,1, -5.130, 10568.408, 311.884, 52809.395 24/12/14,18:35:41,11,08,1, 12.0,1,1, -5.130, 10568.413, 311.882, 52809.367 24/12/14,18:35:41,12,08,1, 12.0,1,1, -5.130, 10568.399, 311.908, 52809.279 24/12/14,18:35:41,13,08,1, 12.0,1,1, -5.130, 10568.384, 311.900, 52809.355 24/12/14,18:35:41,14,08,1, 12.0,1,1, -5.130, 10568.412, 311.943, 52809.436 24/12/14,18:35:41,15,08,1, 12.0,1,1, -5.130, 10568.381, 311.948, 52809.395 24/12/14,18:35:41,16,08,1, 12.0,1,1, -5.130, 10568.383, 311.928, 52809.343 24/12/14,18:35:41,17,08,1, 12.0,1,1, -5.130, 10568.397, 311.934, 52809.339 24/12/14,18:35:41,18,08,1, 12.0,1,1, -5.130, 10568.389, 311.983, 52809.465 24/12/14,18:35:41,19,08,1, 12.0,1,1, -5.130, 10568.372, 311.974, 52809.431 24/12/14,18:35:42,00,08,1, 11.9,1,1, -5.128, 10568.366, 311.974, 52809.431 24/12/14,18:35:42,01,08,1, 11.9,1,1, -5.128, 10568.389, 311.991, 52809.372 24/12/14,18:35:42,02,08,1, 11.9,1,1, -5.128, 10568.380, 311.984, 52809.424 24/12/14,18:35:42,03,08,1, 11.9,1,1, -5.128, 10568.385, 312.014, 52809.412 24/12/14,18:35:42,04,08,1, 11.9,1,1, -5.128, 10568.374, 312.013, 52809.344 24/12/14,18:35:42,05,08,1, 11.9,1,1, -5.128, 10568.366, 312.031, 52809.402 24/12/14,18:35:42,06,08,1, 11.9,1,1, -5.128, 10568.376, 312.013, 52809.340 24/12/14,18:35:42,07,08,1, 11.9,1,1, -5.128, 10568.362, 312.062, 52809.423 24/12/14,18:35:42,08,08,1, 11.9,1,1, -5.128, 10568.373, 312.060, 52809.340 24/12/14,18:35:42,09,08,1, 11.9,1,1, -5.128, 10568.377, 312.043, 52809.387 24/12/14,18:35:42,10,08,1, 11.9,1,1, -5.128, 10568.366, 312.090, 52809.367 24/12/14,18:35:42,11,08,1, 11.9,1,1, -5.128, 10568.378, 312.078, 52809.383 24/12/14,18:35:42,12,08,1, 11.9,1,1, -5.128, 10568.362, 312.070, 52809.353 24/12/14,18:35:42,13,08,1, 11.9,1,1, -5.128, 10568.382, 312.103, 52809.309 24/12/14,18:35:42,14,08,1, 11.9,1,1, -5.128, 10568.362, 312.125, 52809.346 24/12/14,18:35:42,15,08,1, 11.9,1,1, -5.128, 10568.383, 312.118, 52809.295 24/12/14,18:35:42,16,08,1, 11.9,1,1, -5.128, 10568.367, 312.144, 52809.403 24/12/14,18:35:42,17,08,1, 11.9,1,1, -5.128, 10568.359, 312.153, 52809.300 24/12/14,18:35:42,18,08,1, 11.9,1,1, -5.128, 10568.347, 312.126, 52809.297 24/12/14,18:35:42,19,08,1, 11.9,1,1, -5.128, 10568.373, 312.156, 52809.354 24/12/14,18:35:43,00,08,1, 11.8,1,1, -5.131, 10568.366, 312.156, 52809.354 24/12/14,18:35:43,01,08,1, 11.8,1,1, -5.131, 10568.388, 312.155, 52809.344 24/12/14,18:35:43,02,08,1, 11.8,1,1, -5.131, 10568.363, 312.184, 52809.278 24/12/14,18:35:43,03,08,1, 11.8,1,1, -5.131, 10568.357, 312.179, 52809.282 24/12/14,18:35:43,04,08,1, 11.8,1,1, -5.131, 10568.386, 312.189, 52809.341 24/12/14,18:35:43,05,08,1, 11.8,1,1, -5.131, 10568.360, 312.207, 52809.355 24/12/14,18:35:43,06,08,1, 11.8,1,1, -5.131, 10568.369, 312.206, 52809.296 24/12/14,18:35:43,07,08,1, 11.8,1,1, -5.131, 10568.384, 312.205, 52809.296 24/12/14,18:35:43,08,08,1, 11.8,1,1, -5.131, 10568.404, 312.239, 52809.365 24/12/14,18:35:43,09,08,1, 11.8,1,1, -5.131, 10568.389, 312.262, 52809.333 24/12/14,18:35:43,10,08,1, 11.8,1,1, -5.131, 10568.392, 312.218, 52809.386 24/12/14,18:35:43,11,08,1, 11.8,1,1, -5.131, 10568.384, 312.237, 52809.303 24/12/14,18:35:43,12,08,1, 11.8,1,1, -5.131, 10568.384, 312.241, 52809.287 24/12/14,18:35:43,13,08,1, 11.8,1,1, -5.131, 10568.416, 312.257, 52809.287 24/12/14,18:35:43,14,08,1, 11.8,1,1, -5.131, 10568.393, 312.279, 52809.352 24/12/14,18:35:43,15,08,1, 11.8,1,1, -5.131, 10568.400, 312.289, 52809.417 24/12/14,18:35:43,16,08,1, 11.8,1,1, -5.131, 10568.405, 312.270, 52809.340 24/12/14,18:35:43,17,08,1, 11.8,1,1, -5.131, 10568.413, 312.299, 52809.350 24/12/14,18:35:43,18,08,1, 11.8,1,1, -5.131, 10568.372, 312.308, 52809.343 24/12/14,18:35:43,19,08,1, 11.8,1,1, -5.131, 10568.378, 312.299, 52809.324 24/12/14,18:35:44,00,08,1, 11.9,1,1, -5.126, 10568.374, 312.299, 52809.324 24/12/14,18:35:44,01,08,1, 11.9,1,1, -5.126, 10568.416, 312.317, 52809.291 24/12/14,18:35:44,02,08,1, 11.9,1,1, -5.126, 10568.396, 312.319, 52809.317 24/12/14,18:35:44,03,08,1, 11.9,1,1, -5.126, 10568.401, 312.327, 52809.294 24/12/14,18:35:44,04,08,1, 11.9,1,1, -5.126, 10568.406, 312.362, 52809.340 24/12/14,18:35:44,05,08,1, 11.9,1,1, -5.126, 10568.402, 312.375, 52809.320 24/12/14,18:35:44,06,08,1, 11.9,1,1, -5.126, 10568.397, 312.360, 52809.292 24/12/14,18:35:44,07,08,1, 11.9,1,1, -5.126, 10568.439, 312.365, 52809.330 24/12/14,18:35:44,08,08,1, 11.9,1,1, -5.126, 10568.414, 312.360, 52809.392 24/12/14,18:35:44,09,08,1, 11.9,1,1, -5.126, 10568.445, 312.395, 52809.281 24/12/14,18:35:44,10,08,1, 11.9,1,1, -5.126, 10568.414, 312.375, 52809.280 24/12/14,18:35:44,11,08,1, 11.9,1,1, -5.126, 10568.410, 312.387, 52809.286 24/12/14,18:35:44,12,08,1, 11.9,1,1, -5.126, 10568.414, 312.408, 52809.367 24/12/14,18:35:44,13,08,1, 11.9,1,1, -5.126, 10568.427, 312.424, 52809.311 24/12/14,18:35:44,14,08,1, 11.9,1,1, -5.126, 10568.428, 312.409, 52809.340 24/12/14,18:35:44,15,08,1, 11.9,1,1, -5.126, 10568.425, 312.427, 52809.296 24/12/14,18:35:44,16,08,1, 11.9,1,1, -5.126, 10568.423, 312.446, 52809.349 24/12/14,18:35:44,17,08,1, 11.9,1,1, -5.126, 10568.433, 312.432, 52809.323 24/12/14,18:35:44,18,08,1, 11.9,1,1, -5.126, 10568.444, 312.421, 52809.307 24/12/14,18:35:44,19,08,1, 11.9,1,1, -5.126, 10568.447, 312.467, 52809.312 24/12/14,18:35:45,00,07,1, 11.9,1,1, -5.131, 10568.441, 312.467, 52809.312 24/12/14,18:35:45,01,07,1, 11.9,1,1, -5.131, 10568.432, 312.463, 52809.354 24/12/14,18:35:45,02,07,1, 11.9,1,1, -5.131, 10568.467, 312.489, 52809.297 24/12/14,18:35:45,03,07,1, 11.9,1,1, -5.131, 10568.432, 312.458, 52809.290 24/12/14,18:35:45,04,07,1, 11.9,1,1, -5.131, 10568.448, 312.494, 52809.326 24/12/14,18:35:45,05,07,1, 11.9,1,1, -5.131, 10568.442, 312.489, 52809.341 24/12/14,18:35:45,06,07,1, 11.9,1,1, -5.131, 10568.449, 312.443, 52809.029 24/12/14,18:35:45,07,07,1, 11.9,1,1, -5.131, 10568.433, 312.506, 52809.253 24/12/14,18:35:45,08,07,1, 11.9,1,1, -5.131, 10568.448, 312.540, 52809.302 24/12/14,18:35:45,09,07,1, 11.9,1,1, -5.131, 10568.438, 312.508, 52809.380 24/12/14,18:35:45,10,07,1, 11.9,1,1, -5.131, 10568.454, 312.518, 52809.366 24/12/14,18:35:45,11,07,1, 11.9,1,1, -5.131, 10568.467, 312.525, 52809.360 24/12/14,18:35:45,12,07,1, 11.9,1,1, -5.131, 10568.464, 312.515, 52809.372 24/12/14,18:35:45,13,07,1, 11.9,1,1, -5.131, 10568.452, 312.533, 52809.341 24/12/14,18:35:45,14,07,1, 11.9,1,1, -5.131, 10568.482, 312.526, 52809.329 24/12/14,18:35:45,15,07,1, 11.9,1,1, -5.131, 10568.460, 312.571, 52809.357 24/12/14,18:35:45,16,07,1, 11.9,1,1, -5.131, 10568.492, 312.546, 52809.283 24/12/14,18:35:45,17,07,1, 11.9,1,1, -5.131, 10568.466, 312.588, 52809.341 24/12/14,18:35:45,18,07,1, 11.9,1,1, -5.131, 10568.479, 312.563, 52809.273 24/12/14,18:35:45,19,07,1, 11.9,1,1, -5.131, 10568.478, 312.569, 52809.309 24/12/14,18:35:46,00,07,1, 11.9,1,1, -5.130, 10568.475, 312.569, 52809.309 24/12/14,18:35:46,01,07,1, 11.9,1,1, -5.130, 10568.510, 312.599, 52809.287 24/12/14,18:35:46,02,07,1, 11.9,1,1, -5.130, 10568.470, 312.589, 52809.315 24/12/14,18:35:46,03,07,1, 11.9,1,1, -5.130, 10568.480, 312.603, 52809.291 24/12/14,18:35:46,04,07,1, 11.9,1,1, -5.130, 10568.495, 312.582, 52809.332 24/12/14,18:35:46,05,07,1, 11.9,1,1, -5.130, 10568.475, 312.602, 52809.217 24/12/14,18:35:46,06,07,1, 11.9,1,1, -5.130, 10568.496, 312.623, 52809.281 24/12/14,18:35:46,07,07,1, 11.9,1,1, -5.130, 10568.504, 312.612, 52809.275 24/12/14,18:35:46,08,07,1, 11.9,1,1, -5.130, 10568.484, 312.620, 52809.335 24/12/14,18:35:46,09,07,1, 11.9,1,1, -5.130, 10568.495, 312.642, 52809.250 24/12/14,18:35:46,10,07,1, 11.9,1,1, -5.130, 10568.494, 312.628, 52809.226 24/12/14,18:35:46,11,07,1, 11.9,1,1, -5.130, 10568.501, 312.632, 52809.258 24/12/14,18:35:46,12,07,1, 11.9,1,1, -5.130, 10568.516, 312.646, 52809.292 24/12/14,18:35:46,13,07,1, 11.9,1,1, -5.130, 10568.518, 312.624, 52809.321 24/12/14,18:35:46,14,07,1, 11.9,1,1, -5.130, 10568.498, 312.625, 52809.238 24/12/14,18:35:46,15,07,1, 11.9,1,1, -5.130, 10568.504, 312.651, 52809.242 24/12/14,18:35:46,16,07,1, 11.9,1,1, -5.130, 10568.530, 312.644, 52809.264 24/12/14,18:35:46,17,07,1, 11.9,1,1, -5.130, 10568.510, 312.645, 52809.332 24/12/14,18:35:46,18,07,1, 11.9,1,1, -5.130, 10568.513, 312.651, 52809.284 24/12/14,18:35:46,19,07,1, 11.9,1,1, -5.130, 10568.544, 312.658, 52809.226 24/12/14,18:35:47,00,07,1, 11.9,1,1, -5.131, 10568.541, 312.658, 52809.226 24/12/14,18:35:47,01,07,1, 11.9,1,1, -5.131, 10568.539, 312.675, 52809.245 24/12/14,18:35:47,02,07,1, 11.9,1,1, -5.131, 10568.558, 312.683, 52809.233 24/12/14,18:35:47,03,07,1, 11.9,1,1, -5.131, 10568.510, 312.681, 52809.310 24/12/14,18:35:47,04,07,1, 11.9,1,1, -5.131, 10568.544, 312.693, 52809.296 24/12/14,18:35:47,05,07,1, 11.9,1,1, -5.131, 10568.552, 312.690, 52809.273 24/12/14,18:35:47,06,07,1, 11.9,1,1, -5.131, 10568.542, 312.690, 52809.234 24/12/14,18:35:47,07,07,1, 11.9,1,1, -5.131, 10568.560, 312.670, 52809.310 24/12/14,18:35:47,08,07,1, 11.9,1,1, -5.131, 10568.541, 312.697, 52809.330 24/12/14,18:35:47,09,07,1, 11.9,1,1, -5.131, 10568.549, 312.692, 52809.253 24/12/14,18:35:47,10,07,1, 11.9,1,1, -5.131, 10568.571, 312.725, 52809.215 24/12/14,18:35:47,11,07,1, 11.9,1,1, -5.131, 10568.565, 312.721, 52809.291 24/12/14,18:35:47,12,07,1, 11.9,1,1, -5.131, 10568.583, 312.682, 52809.255 24/12/14,18:35:47,13,07,1, 11.9,1,1, -5.131, 10568.569, 312.709, 52809.275 24/12/14,18:35:47,14,07,1, 11.9,1,1, -5.131, 10568.602, 312.724, 52809.199 24/12/14,18:35:47,15,07,1, 11.9,1,1, -5.131, 10568.578, 312.709, 52809.255 24/12/14,18:35:47,16,07,1, 11.9,1,1, -5.131, 10568.596, 312.738, 52809.255 24/12/14,18:35:47,17,07,1, 11.9,1,1, -5.131, 10568.611, 312.744, 52809.272 24/12/14,18:35:47,18,07,1, 11.9,1,1, -5.131, 10568.622, 312.720, 52809.244 24/12/14,18:35:47,19,07,1, 11.9,1,1, -5.131, 10568.589, 312.731, 52809.275 24/12/14,18:35:48,00,07,1, 11.9,1,1, -5.134, 10568.583, 312.731, 52809.275 24/12/14,18:35:48,01,07,1, 11.9,1,1, -5.134, 10568.607, 312.751, 52809.216 24/12/14,18:35:48,02,07,1, 11.9,1,1, -5.134, 10568.602, 312.755, 52809.282 24/12/14,18:35:48,03,07,1, 11.9,1,1, -5.134, 10568.632, 312.783, 52809.301 24/12/14,18:35:48,04,07,1, 11.9,1,1, -5.134, 10568.607, 312.733, 52809.196 24/12/14,18:35:48,05,07,1, 11.9,1,1, -5.134, 10568.603, 312.758, 52809.252 24/12/14,18:35:48,06,07,1, 11.9,1,1, -5.134, 10568.631, 312.784, 52809.226 24/12/14,18:35:48,07,07,1, 11.9,1,1, -5.134, 10568.616, 312.761, 52809.267 24/12/14,18:35:48,08,07,1, 11.9,1,1, -5.134, 10568.611, 312.780, 52809.228 24/12/14,18:35:48,09,07,1, 11.9,1,1, -5.134, 10568.640, 312.787, 52809.344 24/12/14,18:35:48,10,07,1, 11.9,1,1, -5.134, 10568.620, 312.786, 52809.273 24/12/14,18:35:48,11,07,1, 11.9,1,1, -5.134, 10568.618, 312.783, 52809.220 24/12/14,18:35:48,12,07,1, 11.9,1,1, -5.134, 10568.652, 312.788, 52809.175 24/12/14,18:35:48,13,07,1, 11.9,1,1, -5.134, 10568.638, 312.802, 52809.244 24/12/14,18:35:48,14,07,1, 11.9,1,1, -5.134, 10568.632, 312.796, 52809.229 24/12/14,18:35:48,15,07,1, 11.9,1,1, -5.134, 10568.634, 312.812, 52809.192 24/12/14,18:35:48,16,07,1, 11.9,1,1, -5.134, 10568.643, 312.824, 52809.243 24/12/14,18:35:48,17,07,1, 11.9,1,1, -5.134, 10568.624, 312.795, 52809.238 24/12/14,18:35:48,18,07,1, 11.9,1,1, -5.134, 10568.640, 312.824, 52809.229 24/12/14,18:35:48,19,07,1, 11.9,1,1, -5.134, 10568.647, 312.824, 52809.192 24/12/14,18:35:49,00,08,1, 11.9,1,1, -5.133, 10568.641, 312.824, 52809.192 24/12/14,18:35:49,01,08,1, 11.9,1,1, -5.133, 10568.626, 312.821, 52809.247 24/12/14,18:35:49,02,08,1, 11.9,1,1, -5.133, 10568.655, 312.828, 52809.251 24/12/14,18:35:49,03,08,1, 11.9,1,1, -5.133, 10568.622, 312.861, 52809.338 24/12/14,18:35:49,04,08,1, 11.9,1,1, -5.133, 10568.657, 312.866, 52809.199 24/12/14,18:35:49,05,08,1, 11.9,1,1, -5.133, 10568.653, 312.856, 52809.149 24/12/14,18:35:49,06,08,1, 11.9,1,1, -5.133, 10568.656, 312.870, 52809.303 24/12/14,18:35:49,07,08,1, 11.9,1,1, -5.133, 10568.648, 312.882, 52809.179 24/12/14,18:35:49,08,08,1, 11.9,1,1, -5.133, 10568.644, 312.861, 52809.110 24/12/14,18:35:49,09,08,1, 11.9,1,1, -5.133, 10568.657, 312.878, 52809.176 24/12/14,18:35:49,10,08,1, 11.9,1,1, -5.133, 10568.675, 312.908, 52809.184 24/12/14,18:35:49,11,08,1, 11.9,1,1, -5.133, 10568.677, 312.868, 52809.118 24/12/14,18:35:49,12,08,1, 11.9,1,1, -5.133, 10568.671, 312.881, 52809.189 24/12/14,18:35:49,13,08,1, 11.9,1,1, -5.133, 10568.653, 312.867, 52809.165 24/12/14,18:35:49,14,08,1, 11.9,1,1, -5.133, 10568.688, 312.875, 52809.162 24/12/14,18:35:49,15,08,1, 11.9,1,1, -5.133, 10568.660, 312.899, 52809.149 24/12/14,18:35:49,16,08,1, 11.9,1,1, -5.133, 10568.669, 312.917, 52809.265 24/12/14,18:35:49,17,08,1, 11.9,1,1, -5.133, 10568.667, 312.899, 52809.224 24/12/14,18:35:49,18,08,1, 11.9,1,1, -5.133, 10568.658, 312.895, 52809.151 24/12/14,18:35:49,19,08,1, 11.9,1,1, -5.133, 10568.666, 312.924, 52809.288 24/12/14,18:35:50,00,08,1, 11.9,1,1, -5.127, 10568.658, 312.924, 52809.288 24/12/14,18:35:50,01,08,1, 11.9,1,1, -5.127, 10568.669, 312.913, 52809.122 24/12/14,18:35:50,02,08,1, 11.9,1,1, -5.127, 10568.660, 312.936, 52809.243 24/12/14,18:35:50,03,08,1, 11.9,1,1, -5.127, 10568.652, 312.919, 52809.241 24/12/14,18:35:50,04,08,1, 11.9,1,1, -5.127, 10568.668, 312.925, 52809.205 24/12/14,18:35:50,05,08,1, 11.9,1,1, -5.127, 10568.682, 312.926, 52809.164 24/12/14,18:35:50,06,08,1, 11.9,1,1, -5.127, 10568.680, 312.947, 52809.183 24/12/14,18:35:50,07,08,1, 11.9,1,1, -5.127, 10568.654, 312.931, 52809.186 24/12/14,18:35:50,08,08,1, 11.9,1,1, -5.127, 10568.665, 312.924, 52809.115 24/12/14,18:35:50,09,08,1, 11.9,1,1, -5.127, 10568.665, 312.948, 52809.250 24/12/14,18:35:50,10,08,1, 11.9,1,1, -5.127, 10568.671, 312.933, 52809.088 24/12/14,18:35:50,11,08,1, 11.9,1,1, -5.127, 10568.653, 312.976, 52809.183 24/12/14,18:35:50,12,08,1, 11.9,1,1, -5.127, 10568.687, 312.979, 52809.182 24/12/14,18:35:50,13,08,1, 11.9,1,1, -5.127, 10568.681, 312.957, 52809.235 24/12/14,18:35:50,14,08,1, 11.9,1,1, -5.127, 10568.693, 312.989, 52809.214 24/12/14,18:35:50,15,08,1, 11.9,1,1, -5.127, 10568.665, 312.976, 52809.131 24/12/14,18:35:50,16,08,1, 11.9,1,1, -5.127, 10568.671, 312.988, 52809.164 24/12/14,18:35:50,17,08,1, 11.9,1,1, -5.127, 10568.663, 313.009, 52809.111 24/12/14,18:35:50,18,08,1, 11.9,1,1, -5.127, 10568.681, 312.991, 52809.150 24/12/14,18:35:50,19,08,1, 11.9,1,1, -5.127, 10568.681, 312.976, 52809.107 24/12/14,18:35:51,00,07,1, 11.9,1,1, -5.129, 10568.675, 312.976, 52809.107 24/12/14,18:35:51,01,07,1, 11.9,1,1, -5.129, 10568.690, 313.021, 52809.192 24/12/14,18:35:51,02,07,1, 11.9,1,1, -5.129, 10568.703, 313.005, 52809.144 24/12/14,18:35:51,03,07,1, 11.9,1,1, -5.129, 10568.677, 313.025, 52809.220 24/12/14,18:35:51,04,07,1, 11.9,1,1, -5.129, 10568.688, 313.035, 52809.111 24/12/14,18:35:51,05,07,1, 11.9,1,1, -5.129, 10568.666, 313.027, 52809.159 24/12/14,18:35:51,06,07,1, 11.9,1,1, -5.129, 10568.700, 313.023, 52809.157 24/12/14,18:35:51,07,07,1, 11.9,1,1, -5.129, 10568.665, 313.039, 52809.200 24/12/14,18:35:51,08,07,1, 11.9,1,1, -5.129, 10568.688, 313.025, 52809.115 24/12/14,18:35:51,09,07,1, 11.9,1,1, -5.129, 10568.699, 313.050, 52809.139 24/12/14,18:35:51,10,07,1, 11.9,1,1, -5.129, 10568.684, 313.051, 52809.174 24/12/14,18:35:51,11,07,1, 11.9,1,1, -5.129, 10568.694, 313.048, 52809.130 24/12/14,18:35:51,12,07,1, 11.9,1,1, -5.129, 10568.709, 313.069, 52809.129 24/12/14,18:35:51,13,07,1, 11.9,1,1, -5.129, 10568.700, 313.078, 52809.123 24/12/14,18:35:51,14,07,1, 11.9,1,1, -5.129, 10568.691, 313.052, 52809.150 24/12/14,18:35:51,15,07,1, 11.9,1,1, -5.129, 10568.697, 313.043, 52809.028 24/12/14,18:35:51,16,07,1, 11.9,1,1, -5.129, 10568.732, 313.038, 52809.093 24/12/14,18:35:51,17,07,1, 11.9,1,1, -5.129, 10568.705, 313.079, 52809.199 24/12/14,18:35:51,18,07,1, 11.9,1,1, -5.129, 10568.702, 313.063, 52809.113 24/12/14,18:35:51,19,07,1, 11.9,1,1, -5.129, 10568.718, 313.081, 52809.158 24/12/14,18:35:52,00,07,1, 11.9,1,1, -5.128, 10568.717, 313.081, 52809.158 24/12/14,18:35:52,01,07,1, 11.9,1,1, -5.128, 10568.700, 313.084, 52809.128 24/12/14,18:35:52,02,07,1, 11.9,1,1, -5.128, 10568.713, 313.106, 52809.151 24/12/14,18:35:52,03,07,1, 11.9,1,1, -5.128, 10568.760, 313.090, 52809.159 24/12/14,18:35:52,04,07,1, 11.9,1,1, -5.128, 10568.708, 313.107, 52809.133 24/12/14,18:35:52,05,07,1, 11.9,1,1, -5.128, 10568.719, 313.103, 52809.180 24/12/14,18:35:52,06,07,1, 11.9,1,1, -5.128, 10568.736, 313.073, 52809.038 24/12/14,18:35:52,07,07,1, 11.9,1,1, -5.128, 10568.721, 313.115, 52809.164 24/12/14,18:35:52,08,07,1, 11.9,1,1, -5.128, 10568.733, 313.132, 52809.189 24/12/14,18:35:52,09,07,1, 11.9,1,1, -5.128, 10568.749, 313.092, 52809.073 24/12/14,18:35:52,10,07,1, 11.9,1,1, -5.128, 10568.714, 313.133, 52809.124 24/12/14,18:35:52,11,07,1, 11.9,1,1, -5.128, 10568.733, 313.147, 52809.116 24/12/14,18:35:52,12,07,1, 11.9,1,1, -5.128, 10568.723, 313.139, 52809.131 24/12/14,18:35:52,13,07,1, 11.9,1,1, -5.128, 10568.734, 313.136, 52809.138 24/12/14,18:35:52,14,07,1, 11.9,1,1, -5.128, 10568.728, 313.153, 52809.114 24/12/14,18:35:52,15,07,1, 11.9,1,1, -5.128, 10568.729, 313.131, 52809.159 24/12/14,18:35:52,16,07,1, 11.9,1,1, -5.128, 10568.751, 313.153, 52809.125 24/12/14,18:35:52,17,07,1, 11.9,1,1, -5.128, 10568.740, 313.156, 52809.083 24/12/14,18:35:52,18,07,1, 11.9,1,1, -5.128, 10568.763, 313.126, 52809.083 24/12/14,18:35:52,19,07,1, 11.9,1,1, -5.128, 10568.736, 313.170, 52809.163 24/12/14,18:35:53,00,06,1, 11.9,1,1, -5.132, 10568.733, 313.170, 52809.163 24/12/14,18:35:53,01,06,1, 11.9,1,1, -5.132, 10568.754, 313.147, 52809.060 24/12/14,18:35:53,02,06,1, 11.9,1,1, -5.132, 10568.772, 313.165, 52809.157 24/12/14,18:35:53,03,06,1, 11.9,1,1, -5.132, 10568.750, 313.170, 52809.074 24/12/14,18:35:53,04,06,1, 11.9,1,1, -5.132, 10568.746, 313.175, 52809.081 24/12/14,18:35:53,05,06,1, 11.9,1,1, -5.132, 10568.726, 313.184, 52809.175 24/12/14,18:35:53,06,06,1, 11.9,1,1, -5.132, 10568.747, 313.190, 52809.100 24/12/14,18:35:53,07,06,1, 11.9,1,1, -5.132, 10568.735, 313.144, 52809.041 24/12/14,18:35:53,08,06,1, 11.9,1,1, -5.132, 10568.749, 313.198, 52809.071 24/12/14,18:35:53,09,06,1, 11.9,1,1, -5.132, 10568.775, 313.205, 52809.130 24/12/14,18:35:53,10,06,1, 11.9,1,1, -5.132, 10568.746, 313.188, 52809.111 24/12/14,18:35:53,11,06,1, 11.9,1,1, -5.132, 10568.740, 313.168, 52809.002 24/12/14,18:35:53,12,06,1, 11.9,1,1, -5.132, 10568.745, 313.208, 52809.062 24/12/14,18:35:53,13,06,1, 11.9,1,1, -5.132, 10568.775, 313.194, 52809.025 24/12/14,18:35:53,14,06,1, 11.9,1,1, -5.132, 10568.738, 313.185, 52809.015 24/12/14,18:35:53,15,06,1, 11.9,1,1, -5.132, 10568.761, 313.189, 52809.002 24/12/14,18:35:53,16,06,1, 11.9,1,1, -5.132, 10568.782, 313.208, 52809.034 24/12/14,18:35:53,17,06,1, 11.9,1,1, -5.132, 10568.781, 313.195, 52809.108 24/12/14,18:35:53,18,06,1, 11.9,1,1, -5.132, 10568.801, 313.245, 52809.048 24/12/14,18:35:53,19,06,1, 11.9,1,1, -5.132, 10568.788, 313.221, 52808.988 24/12/14,18:35:54,00,07,1, 11.9,1,1, -5.132, 10568.783, 313.221, 52808.988 24/12/14,18:35:54,01,07,1, 11.9,1,1, -5.132, 10568.779, 313.209, 52809.051 24/12/14,18:35:54,02,07,1, 11.9,1,1, -5.132, 10568.765, 313.206, 52809.136 24/12/14,18:35:54,03,07,1, 11.9,1,1, -5.132, 10568.779, 313.213, 52809.024 24/12/14,18:35:54,04,07,1, 11.9,1,1, -5.132, 10568.774, 313.204, 52809.023 24/12/14,18:35:54,05,07,1, 11.9,1,1, -5.132, 10568.773, 313.199, 52809.066 24/12/14,18:35:54,06,07,1, 11.9,1,1, -5.132, 10568.786, 313.229, 52809.091 24/12/14,18:35:54,07,07,1, 11.9,1,1, -5.132, 10568.802, 313.221, 52809.000 24/12/14,18:35:54,08,07,1, 11.9,1,1, -5.132, 10568.795, 313.185, 52808.952 24/12/14,18:35:54,09,07,1, 11.9,1,1, -5.132, 10568.776, 313.214, 52809.100 24/12/14,18:35:54,10,07,1, 11.9,1,1, -5.132, 10568.786, 313.229, 52809.083 24/12/14,18:35:54,11,07,1, 11.9,1,1, -5.132, 10568.783, 313.224, 52809.129 24/12/14,18:35:54,12,07,1, 11.9,1,1, -5.132, 10568.788, 313.226, 52809.042 24/12/14,18:35:54,13,07,1, 11.9,1,1, -5.132, 10568.776, 313.223, 52809.031 24/12/14,18:35:54,14,07,1, 11.9,1,1, -5.132, 10568.774, 313.230, 52809.003 24/12/14,18:35:54,15,07,1, 11.9,1,1, -5.132, 10568.787, 313.208, 52809.083 24/12/14,18:35:54,16,07,1, 11.9,1,1, -5.132, 10568.792, 313.248, 52809.068 24/12/14,18:35:54,17,07,1, 11.9,1,1, -5.132, 10568.783, 313.253, 52809.048 24/12/14,18:35:54,18,07,1, 11.9,1,1, -5.132, 10568.796, 313.235, 52808.996 24/12/14,18:35:54,19,07,1, 11.9,1,1, -5.132, 10568.799, 313.249, 52809.038 24/12/14,18:35:55,00,07,1, 11.9,1,1, -5.129, 10568.792, 313.249, 52809.038 24/12/14,18:35:55,01,07,1, 11.9,1,1, -5.129, 10568.842, 313.233, 52808.960 24/12/14,18:35:55,02,07,1, 11.9,1,1, -5.129, 10568.855, 313.267, 52808.990 24/12/14,18:35:55,03,07,1, 11.9,1,1, -5.129, 10568.837, 313.246, 52809.033 24/12/14,18:35:55,04,07,1, 11.9,1,1, -5.129, 10568.851, 313.227, 52808.990 24/12/14,18:35:55,05,07,1, 11.9,1,1, -5.129, 10568.857, 313.265, 52809.047 24/12/14,18:35:55,06,07,1, 11.9,1,1, -5.129, 10568.860, 313.256, 52809.062 24/12/14,18:35:55,07,07,1, 11.9,1,1, -5.129, 10568.838, 313.244, 52808.971 24/12/14,18:35:55,08,07,1, 11.9,1,1, -5.129, 10568.865, 313.254, 52808.986 24/12/14,18:35:55,09,07,1, 11.9,1,1, -5.129, 10568.838, 313.236, 52809.006 24/12/14,18:35:55,10,07,1, 11.9,1,1, -5.129, 10568.845, 313.248, 52809.064 24/12/14,18:35:55,11,07,1, 11.9,1,1, -5.129, 10568.848, 313.270, 52809.070 24/12/14,18:35:55,12,07,1, 11.9,1,1, -5.129, 10568.858, 313.260, 52808.991 24/12/14,18:35:55,13,07,1, 11.9,1,1, -5.129, 10568.848, 313.245, 52808.925 24/12/14,18:35:55,14,07,1, 11.9,1,1, -5.129, 10568.863, 313.272, 52808.973 24/12/14,18:35:55,15,07,1, 11.9,1,1, -5.129, 10568.850, 313.256, 52808.975 24/12/14,18:35:55,16,07,1, 11.9,1,1, -5.129, 10568.882, 313.235, 52809.026 24/12/14,18:35:55,17,07,1, 11.9,1,1, -5.129, 10568.885, 313.263, 52808.995 24/12/14,18:35:55,18,07,1, 11.9,1,1, -5.129, 10568.886, 313.277, 52808.956 24/12/14,18:35:55,19,07,1, 11.9,1,1, -5.129, 10568.882, 313.260, 52808.959 24/12/14,18:35:56,00,07,1, 12.0,1,1, -5.132, 10568.875, 313.260, 52808.959 24/12/14,18:35:56,01,07,1, 12.0,1,1, -5.132, 10568.890, 313.270, 52808.960 24/12/14,18:35:56,02,07,1, 12.0,1,1, -5.132, 10568.885, 313.250, 52808.925 24/12/14,18:35:56,03,07,1, 12.0,1,1, -5.132, 10568.879, 313.271, 52808.961 24/12/14,18:35:56,04,07,1, 12.0,1,1, -5.132, 10568.863, 313.279, 52809.239 24/12/14,18:35:56,05,07,1, 12.0,1,1, -5.132, 10568.887, 313.246, 52809.006 24/12/14,18:35:56,06,07,1, 12.0,1,1, -5.132, 10568.909, 313.277, 52808.950 24/12/14,18:35:56,07,07,1, 12.0,1,1, -5.132, 10568.902, 313.241, 52809.008 24/12/14,18:35:56,08,07,1, 12.0,1,1, -5.132, 10568.883, 313.249, 52808.997 24/12/14,18:35:56,09,07,1, 12.0,1,1, -5.132, 10568.903, 313.264, 52809.068 24/12/14,18:35:56,10,07,1, 12.0,1,1, -5.132, 10568.904, 313.239, 52809.042 24/12/14,18:35:56,11,07,1, 12.0,1,1, -5.132, 10568.901, 313.243, 52809.013 24/12/14,18:35:56,12,07,1, 12.0,1,1, -5.132, 10568.908, 313.231, 52808.935 24/12/14,18:35:56,13,07,1, 12.0,1,1, -5.132, 10568.915, 313.237, 52808.953 24/12/14,18:35:56,14,07,1, 12.0,1,1, -5.132, 10568.900, 313.269, 52808.900 24/12/14,18:35:56,15,07,1, 12.0,1,1, -5.132, 10568.925, 313.242, 52808.985 24/12/14,18:35:56,16,07,1, 12.0,1,1, -5.132, 10568.932, 313.260, 52808.903 24/12/14,18:35:56,17,07,1, 12.0,1,1, -5.132, 10568.922, 313.266, 52809.018 24/12/14,18:35:56,18,07,1, 12.0,1,1, -5.132, 10568.907, 313.280, 52809.008 24/12/14,18:35:56,19,07,1, 12.0,1,1, -5.132, 10568.927, 313.291, 52808.947 24/12/14,18:35:57,00,06,1, 11.9,1,1, -5.129, 10568.925, 313.291, 52808.947 24/12/14,18:35:57,01,06,1, 11.9,1,1, -5.129, 10568.941, 313.289, 52808.866 24/12/14,18:35:57,02,06,1, 11.9,1,1, -5.129, 10568.923, 313.243, 52809.038 24/12/14,18:35:57,03,06,1, 11.9,1,1, -5.129, 10568.925, 313.262, 52809.002 24/12/14,18:35:57,04,06,1, 11.9,1,1, -5.129, 10568.939, 313.261, 52808.972 24/12/14,18:35:57,05,06,1, 11.9,1,1, -5.129, 10568.926, 313.257, 52808.970 24/12/14,18:35:57,06,06,1, 11.9,1,1, -5.129, 10568.923, 313.282, 52809.002 24/12/14,18:35:57,07,06,1, 11.9,1,1, -5.129, 10568.930, 313.299, 52809.032 24/12/14,18:35:57,08,06,1, 11.9,1,1, -5.129, 10568.957, 313.259, 52808.977 24/12/14,18:35:57,09,06,1, 11.9,1,1, -5.129, 10568.953, 313.291, 52808.951 24/12/14,18:35:57,10,06,1, 11.9,1,1, -5.129, 10568.930, 313.262, 52808.976 24/12/14,18:35:57,11,06,1, 11.9,1,1, -5.129, 10568.954, 313.283, 52808.973 24/12/14,18:35:57,12,06,1, 11.9,1,1, -5.129, 10568.962, 313.277, 52809.002 24/12/14,18:35:57,13,06,1, 11.9,1,1, -5.129, 10568.969, 313.262, 52808.926 24/12/14,18:35:57,14,06,1, 11.9,1,1, -5.129, 10568.956, 313.274, 52809.003 24/12/14,18:35:57,15,06,1, 11.9,1,1, -5.129, 10568.936, 313.271, 52809.088 24/12/14,18:35:57,16,06,1, 11.9,1,1, -5.129, 10568.970, 313.293, 52808.972 24/12/14,18:35:57,17,06,1, 11.9,1,1, -5.129, 10568.954, 313.271, 52808.957 24/12/14,18:35:57,18,06,1, 11.9,1,1, -5.129, 10568.983, 313.296, 52808.964 24/12/14,18:35:57,19,06,1, 11.9,1,1, -5.129, 10568.980, 313.280, 52809.002 24/12/14,18:35:58,00,07,1, 11.9,1,1, -5.129, 10568.975, 313.280, 52809.002 24/12/14,18:35:58,01,07,1, 11.9,1,1, -5.129, 10569.001, 313.283, 52808.932 24/12/14,18:35:58,02,07,1, 11.9,1,1, -5.129, 10568.995, 313.276, 52808.895 24/12/14,18:35:58,03,07,1, 11.9,1,1, -5.129, 10569.003, 313.293, 52808.971 24/12/14,18:35:58,04,07,1, 11.9,1,1, -5.129, 10568.995, 313.278, 52808.957 24/12/14,18:35:58,05,07,1, 11.9,1,1, -5.129, 10569.026, 313.284, 52808.932 24/12/14,18:35:58,06,07,1, 11.9,1,1, -5.129, 10568.985, 313.273, 52808.984 24/12/14,18:35:58,07,07,1, 11.9,1,1, -5.129, 10568.996, 313.298, 52808.941 24/12/14,18:35:58,08,07,1, 11.9,1,1, -5.129, 10569.008, 313.296, 52808.942 24/12/14,18:35:58,09,07,1, 11.9,1,1, -5.129, 10569.011, 313.268, 52808.977 24/12/14,18:35:58,10,07,1, 11.9,1,1, -5.129, 10568.997, 313.284, 52808.923 24/12/14,18:35:58,11,07,1, 11.9,1,1, -5.129, 10569.020, 313.276, 52808.954 24/12/14,18:35:58,12,07,1, 11.9,1,1, -5.129, 10569.033, 313.304, 52808.843 24/12/14,18:35:58,13,07,1, 11.9,1,1, -5.129, 10569.027, 313.308, 52808.877 24/12/14,18:35:58,14,07,1, 11.9,1,1, -5.129, 10569.017, 313.288, 52808.971 24/12/14,18:35:58,15,07,1, 11.9,1,1, -5.129, 10569.022, 313.312, 52808.902 24/12/14,18:35:58,16,07,1, 11.9,1,1, -5.129, 10569.010, 313.316, 52808.981 24/12/14,18:35:58,17,07,1, 11.9,1,1, -5.129, 10569.004, 313.291, 52809.003 24/12/14,18:35:58,18,07,1, 11.9,1,1, -5.129, 10569.028, 313.305, 52808.882 24/12/14,18:35:58,19,07,1, 11.9,1,1, -5.129, 10569.023, 313.281, 52808.920 24/12/14,18:35:59,00,07,1, 11.8,1,1, -5.131, 10569.017, 313.281, 52808.920 24/12/14,18:35:59,01,07,1, 11.8,1,1, -5.131, 10569.022, 313.309, 52808.973 24/12/14,18:35:59,02,07,1, 11.8,1,1, -5.131, 10569.027, 313.311, 52808.957 24/12/14,18:35:59,03,07,1, 11.8,1,1, -5.131, 10569.008, 313.298, 52808.878 24/12/14,18:35:59,04,07,1, 11.8,1,1, -5.131, 10569.032, 313.293, 52808.913 24/12/14,18:35:59,05,07,1, 11.8,1,1, -5.131, 10569.015, 313.313, 52808.924 24/12/14,18:35:59,06,07,1, 11.8,1,1, -5.131, 10569.054, 313.294, 52808.917 24/12/14,18:35:59,07,07,1, 11.8,1,1, -5.131, 10569.042, 313.298, 52808.941 24/12/14,18:35:59,08,07,1, 11.8,1,1, -5.131, 10569.030, 313.323, 52808.933 24/12/14,18:35:59,09,07,1, 11.8,1,1, -5.131, 10569.046, 313.315, 52808.903 24/12/14,18:35:59,10,07,1, 11.8,1,1, -5.131, 10569.042, 313.310, 52808.913 24/12/14,18:35:59,11,07,1, 11.8,1,1, -5.131, 10569.049, 313.307, 52808.898 24/12/14,18:35:59,12,07,1, 11.8,1,1, -5.131, 10569.069, 313.300, 52808.920 24/12/14,18:35:59,13,07,1, 11.8,1,1, -5.131, 10569.060, 313.314, 52808.898 24/12/14,18:35:59,14,07,1, 11.8,1,1, -5.131, 10569.057, 313.325, 52808.868 24/12/14,18:35:59,15,07,1, 11.8,1,1, -5.131, 10569.069, 313.329, 52808.938 24/12/14,18:35:59,16,07,1, 11.8,1,1, -5.131, 10569.095, 313.344, 52808.843 24/12/14,18:35:59,17,07,1, 11.8,1,1, -5.131, 10569.099, 313.354, 52808.882 24/12/14,18:35:59,18,07,1, 11.8,1,1, -5.131, 10569.099, 313.331, 52808.924 24/12/14,18:35:59,19,07,1, 11.8,1,1, -5.131, 10569.095, 313.338, 52808.843 24/12/14,18:36:00,00,07,1, 11.9,1,1, -5.127, 10569.092, 313.338, 52808.843 24/12/14,18:36:00,01,07,1, 11.9,1,1, -5.127, 10569.103, 313.351, 52808.873 24/12/14,18:36:00,02,07,1, 11.9,1,1, -5.127, 10569.099, 313.343, 52808.877 24/12/14,18:36:00,03,07,1, 11.9,1,1, -5.127, 10569.098, 313.336, 52808.790 24/12/14,18:36:00,04,07,1, 11.9,1,1, -5.127, 10569.086, 313.339, 52808.755 24/12/14,18:36:00,05,07,1, 11.9,1,1, -5.127, 10569.102, 313.329, 52808.837 24/12/14,18:36:00,06,07,1, 11.9,1,1, -5.127, 10569.103, 313.343, 52808.796 24/12/14,18:36:00,07,07,1, 11.9,1,1, -5.127, 10569.112, 313.349, 52808.864 24/12/14,18:36:00,08,07,1, 11.9,1,1, -5.127, 10569.130, 313.340, 52808.836 24/12/14,18:36:00,09,07,1, 11.9,1,1, -5.127, 10569.131, 313.367, 52808.760 24/12/14,18:36:00,10,07,1, 11.9,1,1, -5.127, 10569.110, 313.363, 52808.810 24/12/14,18:36:00,11,07,1, 11.9,1,1, -5.127, 10569.131, 313.375, 52808.785 24/12/14,18:36:00,12,07,1, 11.9,1,1, -5.127, 10569.139, 313.391, 52808.791 24/12/14,18:36:00,13,07,1, 11.9,1,1, -5.127, 10569.135, 313.392, 52808.798 24/12/14,18:36:00,14,07,1, 11.9,1,1, -5.127, 10569.139, 313.361, 52808.834 24/12/14,18:36:00,15,07,1, 11.9,1,1, -5.127, 10569.128, 313.387, 52808.901 24/12/14,18:36:00,16,07,1, 11.9,1,1, -5.127, 10569.149, 313.378, 52808.880 24/12/14,18:36:00,17,07,1, 11.9,1,1, -5.127, 10569.149, 313.381, 52808.793 24/12/14,18:36:00,18,07,1, 11.9,1,1, -5.127, 10569.161, 313.397, 52808.836 24/12/14,18:36:00,19,07,1, 11.9,1,1, -5.127, 10569.140, 313.377, 52808.825 24/12/14,18:36:01,00,09,1, 11.9,1,1, -5.130, 10569.134, 313.377, 52808.825 24/12/14,18:36:01,01,09,1, 11.9,1,1, -5.130, 10569.171, 313.417, 52808.870 24/12/14,18:36:01,02,09,1, 11.9,1,1, -5.130, 10569.152, 313.416, 52808.878 24/12/14,18:36:01,03,09,1, 11.9,1,1, -5.130, 10569.126, 313.417, 52808.864 24/12/14,18:36:01,04,09,1, 11.9,1,1, -5.130, 10569.182, 313.397, 52808.799 24/12/14,18:36:01,05,09,1, 11.9,1,1, -5.130, 10569.194, 313.412, 52808.786 24/12/14,18:36:01,06,09,1, 11.9,1,1, -5.130, 10569.194, 313.415, 52808.760 24/12/14,18:36:01,07,09,1, 11.9,1,1, -5.130, 10569.208, 313.433, 52808.808 24/12/14,18:36:01,08,09,1, 11.9,1,1, -5.130, 10569.205, 313.441, 52808.789 24/12/14,18:36:01,09,09,1, 11.9,1,1, -5.130, 10569.220, 313.431, 52808.791 24/12/14,18:36:01,10,09,1, 11.9,1,1, -5.130, 10569.191, 313.432, 52808.807 24/12/14,18:36:01,11,09,1, 11.9,1,1, -5.130, 10569.212, 313.451, 52808.832 24/12/14,18:36:01,12,09,1, 11.9,1,1, -5.130, 10569.227, 313.427, 52808.772 24/12/14,18:36:01,13,09,1, 11.9,1,1, -5.130, 10569.227, 313.454, 52808.853 24/12/14,18:36:01,14,09,1, 11.9,1,1, -5.130, 10569.216, 313.461, 52808.859 24/12/14,18:36:01,15,09,1, 11.9,1,1, -5.130, 10569.231, 313.457, 52808.815 24/12/14,18:36:01,16,09,1, 11.9,1,1, -5.130, 10569.233, 313.478, 52808.833 24/12/14,18:36:01,17,09,1, 11.9,1,1, -5.130, 10569.259, 313.450, 52808.808 24/12/14,18:36:01,18,09,1, 11.9,1,1, -5.130, 10569.206, 313.471, 52808.856 24/12/14,18:36:01,19,09,1, 11.9,1,1, -5.130, 10569.240, 313.478, 52808.754 24/12/14,18:36:02,00,07,1, 11.9,1,1, -5.130, 10569.234, 313.478, 52808.754 24/12/14,18:36:02,01,07,1, 11.9,1,1, -5.130, 10569.277, 313.455, 52808.817 24/12/14,18:36:02,02,07,1, 11.9,1,1, -5.130, 10569.276, 313.489, 52808.763 24/12/14,18:36:02,03,07,1, 11.9,1,1, -5.130, 10569.271, 313.490, 52808.785 24/12/14,18:36:02,04,07,1, 11.9,1,1, -5.130, 10569.253, 313.485, 52808.789 24/12/14,18:36:02,05,07,1, 11.9,1,1, -5.130, 10569.294, 313.496, 52808.764 24/12/14,18:36:02,06,07,1, 11.9,1,1, -5.130, 10569.317, 313.499, 52808.773 24/12/14,18:36:02,07,07,1, 11.9,1,1, -5.130, 10569.297, 313.512, 52808.750 24/12/14,18:36:02,08,07,1, 11.9,1,1, -5.130, 10569.310, 313.533, 52808.778 24/12/14,18:36:02,09,07,1, 11.9,1,1, -5.130, 10569.327, 313.509, 52808.800 24/12/14,18:36:02,10,07,1, 11.9,1,1, -5.130, 10569.293, 313.509, 52808.822 24/12/14,18:36:02,11,07,1, 11.9,1,1, -5.130, 10569.309, 313.552, 52808.885 24/12/14,18:36:02,12,07,1, 11.9,1,1, -5.130, 10569.336, 313.548, 52808.881 24/12/14,18:36:02,13,07,1, 11.9,1,1, -5.130, 10569.334, 313.523, 52808.834 24/12/14,18:36:02,14,07,1, 11.9,1,1, -5.130, 10569.358, 313.550, 52808.878 24/12/14,18:36:02,15,07,1, 11.9,1,1, -5.130, 10569.357, 313.554, 52808.857 24/12/14,18:36:02,16,07,1, 11.9,1,1, -5.130, 10569.350, 313.550, 52808.804 24/12/14,18:36:02,17,07,1, 11.9,1,1, -5.130, 10569.347, 313.584, 52808.845 24/12/14,18:36:02,18,07,1, 11.9,1,1, -5.130, 10569.379, 313.572, 52808.815 24/12/14,18:36:02,19,07,1, 11.9,1,1, -5.130, 10569.373, 313.560, 52808.766 24/12/14,18:36:03,00,08,1, 11.9,1,1, -5.128, 10569.367, 313.560, 52808.766 24/12/14,18:36:03,01,08,1, 11.9,1,1, -5.128, 10569.418, 313.578, 52808.819 24/12/14,18:36:03,02,08,1, 11.9,1,1, -5.128, 10569.404, 313.584, 52808.766 24/12/14,18:36:03,03,08,1, 11.9,1,1, -5.128, 10569.393, 313.619, 52808.803 24/12/14,18:36:03,04,08,1, 11.9,1,1, -5.128, 10569.423, 313.591, 52808.791 24/12/14,18:36:03,05,08,1, 11.9,1,1, -5.128, 10569.430, 313.596, 52808.827 24/12/14,18:36:03,06,08,1, 11.9,1,1, -5.128, 10569.443, 313.635, 52808.852 24/12/14,18:36:03,07,08,1, 11.9,1,1, -5.128, 10569.449, 313.603, 52808.809 24/12/14,18:36:03,08,08,1, 11.9,1,1, -5.128, 10569.458, 313.612, 52808.813 24/12/14,18:36:03,09,08,1, 11.9,1,1, -5.128, 10569.442, 313.623, 52808.803 24/12/14,18:36:03,10,08,1, 11.9,1,1, -5.128, 10569.472, 313.640, 52808.778 24/12/14,18:36:03,11,08,1, 11.9,1,1, -5.128, 10569.472, 313.616, 52808.812 24/12/14,18:36:03,12,08,1, 11.9,1,1, -5.128, 10569.480, 313.656, 52808.768 24/12/14,18:36:03,13,08,1, 11.9,1,1, -5.128, 10569.490, 313.636, 52808.728 24/12/14,18:36:03,14,08,1, 11.9,1,1, -5.128, 10569.501, 313.601, 52808.745 24/12/14,18:36:03,15,08,1, 11.9,1,1, -5.128, 10569.492, 313.659, 52808.839 24/12/14,18:36:03,16,08,1, 11.9,1,1, -5.128, 10569.506, 313.643, 52808.808 24/12/14,18:36:03,17,08,1, 11.9,1,1, -5.128, 10569.524, 313.612, 52808.780 24/12/14,18:36:03,18,08,1, 11.9,1,1, -5.128, 10569.534, 313.681, 52808.813 24/12/14,18:36:03,19,08,1, 11.9,1,1, -5.128, 10569.556, 313.664, 52808.792 24/12/14,18:36:04,00,08,1, 11.9,1,1, -5.133, 10569.551, 313.664, 52808.792 24/12/14,18:36:04,01,08,1, 11.9,1,1, -5.133, 10569.569, 313.657, 52808.837 24/12/14,18:36:04,02,08,1, 11.9,1,1, -5.133, 10569.579, 313.658, 52808.766 24/12/14,18:36:04,03,08,1, 11.9,1,1, -5.133, 10569.606, 313.624, 52808.734 24/12/14,18:36:04,04,08,1, 11.9,1,1, -5.133, 10569.598, 313.638, 52808.768 24/12/14,18:36:04,05,08,1, 11.9,1,1, -5.133, 10569.598, 313.668, 52808.779 24/12/14,18:36:04,06,08,1, 11.9,1,1, -5.133, 10569.618, 313.667, 52808.716 24/12/14,18:36:04,07,08,1, 11.9,1,1, -5.133, 10569.628, 313.681, 52808.769 24/12/14,18:36:04,08,08,1, 11.9,1,1, -5.133, 10569.626, 313.683, 52808.766 24/12/14,18:36:04,09,08,1, 11.9,1,1, -5.133, 10569.638, 313.687, 52808.795 24/12/14,18:36:04,10,08,1, 11.9,1,1, -5.133, 10569.646, 313.689, 52808.793 24/12/14,18:36:04,11,08,1, 11.9,1,1, -5.133, 10569.648, 313.715, 52808.857 24/12/14,18:36:04,12,08,1, 11.9,1,1, -5.133, 10569.667, 313.670, 52808.752 24/12/14,18:36:04,13,08,1, 11.9,1,1, -5.133, 10569.655, 313.708, 52808.748 24/12/14,18:36:04,14,08,1, 11.9,1,1, -5.133, 10569.691, 313.689, 52808.731 24/12/14,18:36:04,15,08,1, 11.9,1,1, -5.133, 10569.703, 313.687, 52808.764 24/12/14,18:36:04,16,08,1, 11.9,1,1, -5.133, 10569.708, 313.676, 52808.813 24/12/14,18:36:04,17,08,1, 11.9,1,1, -5.133, 10569.715, 313.681, 52808.755 24/12/14,18:36:04,18,08,1, 11.9,1,1, -5.133, 10569.712, 313.692, 52808.765 24/12/14,18:36:04,19,08,1, 11.9,1,1, -5.133, 10569.729, 313.696, 52808.714 24/12/14,18:36:05,00,08,1, 12.0,1,1, -5.131, 10569.726, 313.696, 52808.714 24/12/14,18:36:05,01,08,1, 12.0,1,1, -5.131, 10569.740, 313.696, 52808.789 24/12/14,18:36:05,02,08,1, 12.0,1,1, -5.131, 10569.763, 313.722, 52808.737 24/12/14,18:36:05,03,08,1, 12.0,1,1, -5.131, 10569.785, 313.688, 52808.747 24/12/14,18:36:05,04,08,1, 12.0,1,1, -5.131, 10569.783, 313.695, 52808.795 24/12/14,18:36:05,05,08,1, 12.0,1,1, -5.131, 10569.776, 313.719, 52808.787 24/12/14,18:36:05,06,08,1, 12.0,1,1, -5.131, 10569.797, 313.694, 52808.792 24/12/14,18:36:05,07,08,1, 12.0,1,1, -5.131, 10569.821, 313.693, 52808.690 24/12/14,18:36:05,08,08,1, 12.0,1,1, -5.131, 10569.818, 313.723, 52808.763 24/12/14,18:36:05,09,08,1, 12.0,1,1, -5.131, 10569.832, 313.710, 52808.807 24/12/14,18:36:05,10,08,1, 12.0,1,1, -5.131, 10569.852, 313.704, 52808.735 24/12/14,18:36:05,11,08,1, 12.0,1,1, -5.131, 10569.845, 313.719, 52808.796 24/12/14,18:36:05,12,08,1, 12.0,1,1, -5.131, 10569.856, 313.724, 52808.789 24/12/14,18:36:05,13,08,1, 12.0,1,1, -5.131, 10569.873, 313.705, 52808.825 24/12/14,18:36:05,14,08,1, 12.0,1,1, -5.131, 10569.874, 313.720, 52808.810 24/12/14,18:36:05,15,08,1, 12.0,1,1, -5.131, 10569.904, 313.717, 52808.793 24/12/14,18:36:05,16,08,1, 12.0,1,1, -5.131, 10569.908, 313.734, 52808.736 24/12/14,18:36:05,17,08,1, 12.0,1,1, -5.131, 10569.909, 313.732, 52808.786 24/12/14,18:36:05,18,08,1, 12.0,1,1, -5.131, 10569.932, 313.726, 52808.731 24/12/14,18:36:05,19,08,1, 12.0,1,1, -5.131, 10569.922, 313.726, 52808.762 24/12/14,18:36:06,00,09,1, 11.9,1,1, -5.126, 10569.918, 313.726, 52808.762 24/12/14,18:36:06,01,09,1, 11.9,1,1, -5.126, 10569.967, 313.740, 52808.781 24/12/14,18:36:06,02,09,1, 11.9,1,1, -5.126, 10569.966, 313.711, 52808.759 24/12/14,18:36:06,03,09,1, 11.9,1,1, -5.126, 10569.966, 313.743, 52808.674 24/12/14,18:36:06,04,09,1, 11.9,1,1, -5.126, 10569.976, 313.743, 52808.764 24/12/14,18:36:06,05,09,1, 11.9,1,1, -5.126, 10569.955, 313.740, 52808.673 24/12/14,18:36:06,06,09,1, 11.9,1,1, -5.126, 10570.000, 313.740, 52808.712 24/12/14,18:36:06,07,09,1, 11.9,1,1, -5.126, 10569.999, 313.760, 52808.786 24/12/14,18:36:06,08,09,1, 11.9,1,1, -5.126, 10570.020, 313.744, 52808.713 24/12/14,18:36:06,09,09,1, 11.9,1,1, -5.126, 10570.038, 313.754, 52808.607 24/12/14,18:36:06,10,09,1, 11.9,1,1, -5.126, 10570.030, 313.746, 52808.660 24/12/14,18:36:06,11,09,1, 11.9,1,1, -5.126, 10570.066, 313.753, 52808.735 24/12/14,18:36:06,12,09,1, 11.9,1,1, -5.126, 10570.065, 313.756, 52808.783 24/12/14,18:36:06,13,09,1, 11.9,1,1, -5.126, 10570.079, 313.739, 52808.692 24/12/14,18:36:06,14,09,1, 11.9,1,1, -5.126, 10570.086, 313.738, 52808.698 24/12/14,18:36:06,15,09,1, 11.9,1,1, -5.126, 10570.083, 313.757, 52808.689 24/12/14,18:36:06,16,09,1, 11.9,1,1, -5.126, 10570.089, 313.768, 52808.705 24/12/14,18:36:06,17,09,1, 11.9,1,1, -5.126, 10570.090, 313.761, 52808.733 24/12/14,18:36:06,18,09,1, 11.9,1,1, -5.126, 10570.135, 313.756, 52808.736 24/12/14,18:36:06,19,09,1, 11.9,1,1, -5.126, 10570.142, 313.759, 52808.663 24/12/14,18:36:07,00,08,1, 11.9,1,1, -5.131, 10570.135, 313.759, 52808.663 24/12/14,18:36:07,01,08,1, 11.9,1,1, -5.131, 10570.180, 313.782, 52808.704 24/12/14,18:36:07,02,08,1, 11.9,1,1, -5.131, 10570.145, 313.789, 52808.758 24/12/14,18:36:07,03,08,1, 11.9,1,1, -5.131, 10570.185, 313.777, 52808.681 24/12/14,18:36:07,04,08,1, 11.9,1,1, -5.131, 10570.185, 313.762, 52808.724 24/12/14,18:36:07,05,08,1, 11.9,1,1, -5.131, 10570.186, 313.767, 52808.681 24/12/14,18:36:07,06,08,1, 11.9,1,1, -5.131, 10570.212, 313.776, 52808.682 24/12/14,18:36:07,07,08,1, 11.9,1,1, -5.131, 10570.206, 313.776, 52808.775 24/12/14,18:36:07,08,08,1, 11.9,1,1, -5.131, 10570.211, 313.768, 52808.682 24/12/14,18:36:07,09,08,1, 11.9,1,1, -5.131, 10570.214, 313.754, 52808.662 24/12/14,18:36:07,10,08,1, 11.9,1,1, -5.131, 10570.250, 313.755, 52808.622 24/12/14,18:36:07,11,08,1, 11.9,1,1, -5.131, 10570.275, 313.774, 52808.711 24/12/14,18:36:07,12,08,1, 11.9,1,1, -5.131, 10570.273, 313.749, 52808.756 24/12/14,18:36:07,13,08,1, 11.9,1,1, -5.131, 10570.276, 313.770, 52808.711 24/12/14,18:36:07,14,08,1, 11.9,1,1, -5.131, 10570.290, 313.765, 52808.651 24/12/14,18:36:07,15,08,1, 11.9,1,1, -5.131, 10570.323, 313.752, 52808.640 24/12/14,18:36:07,16,08,1, 11.9,1,1, -5.131, 10570.315, 313.759, 52808.749 24/12/14,18:36:07,17,08,1, 11.9,1,1, -5.131, 10570.321, 313.771, 52808.626 24/12/14,18:36:07,18,08,1, 11.9,1,1, -5.131, 10570.333, 313.729, 52808.616 24/12/14,18:36:07,19,08,1, 11.9,1,1, -5.131, 10570.339, 313.746, 52808.615 24/12/14,18:36:08,00,08,1, 11.9,1,1, -5.128, 10570.335, 313.746, 52808.615 24/12/14,18:36:08,01,08,1, 11.9,1,1, -5.128, 10570.352, 313.731, 52808.698 24/12/14,18:36:08,02,08,1, 11.9,1,1, -5.128, 10570.399, 313.745, 52808.639 24/12/14,18:36:08,03,08,1, 11.9,1,1, -5.128, 10570.410, 313.747, 52808.661 24/12/14,18:36:08,04,08,1, 11.9,1,1, -5.128, 10570.397, 313.736, 52808.698 24/12/14,18:36:08,05,08,1, 11.9,1,1, -5.128, 10570.422, 313.726, 52808.581 24/12/14,18:36:08,06,08,1, 11.9,1,1, -5.128, 10570.437, 313.754, 52808.640 24/12/14,18:36:08,07,08,1, 11.9,1,1, -5.128, 10570.420, 313.725, 52808.549 24/12/14,18:36:08,08,08,1, 11.9,1,1, -5.128, 10570.412, 313.723, 52808.475 24/12/14,18:36:08,09,08,1, 11.9,1,1, -5.128, 10570.468, 313.746, 52808.613 24/12/14,18:36:08,10,08,1, 11.9,1,1, -5.128, 10570.473, 313.728, 52808.645 24/12/14,18:36:08,11,08,1, 11.9,1,1, -5.128, 10570.487, 313.735, 52808.598 24/12/14,18:36:08,12,08,1, 11.9,1,1, -5.128, 10570.512, 313.743, 52808.542 24/12/14,18:36:08,13,08,1, 11.9,1,1, -5.128, 10570.518, 313.720, 52808.546 24/12/14,18:36:08,14,08,1, 11.9,1,1, -5.128, 10570.523, 313.727, 52808.635 24/12/14,18:36:08,15,08,1, 11.9,1,1, -5.128, 10570.550, 313.724, 52808.575 24/12/14,18:36:08,16,08,1, 11.9,1,1, -5.128, 10570.563, 313.727, 52808.588 24/12/14,18:36:08,17,08,1, 11.9,1,1, -5.128, 10570.561, 313.691, 52808.569 24/12/14,18:36:08,18,08,1, 11.9,1,1, -5.128, 10570.593, 313.706, 52808.571 24/12/14,18:36:08,19,08,1, 11.9,1,1, -5.128, 10570.564, 313.678, 52808.530 24/12/14,18:36:09,00,09,1, 11.9,1,1, -5.131, 10570.561, 313.678, 52808.530 24/12/14,18:36:09,01,09,1, 11.9,1,1, -5.131, 10570.608, 313.720, 52808.513 24/12/14,18:36:09,02,09,1, 11.9,1,1, -5.131, 10570.607, 313.695, 52808.526 24/12/14,18:36:09,03,09,1, 11.9,1,1, -5.131, 10570.612, 313.715, 52808.578 24/12/14,18:36:09,04,09,1, 11.9,1,1, -5.131, 10570.642, 313.717, 52808.574 24/12/14,18:36:09,05,09,1, 11.9,1,1, -5.131, 10570.664, 313.689, 52808.591 24/12/14,18:36:09,06,09,1, 11.9,1,1, -5.131, 10570.660, 313.702, 52808.515 24/12/14,18:36:09,07,09,1, 11.9,1,1, -5.131, 10570.676, 313.712, 52808.521 24/12/14,18:36:09,08,09,1, 11.9,1,1, -5.131, 10570.693, 313.676, 52808.485 24/12/14,18:36:09,09,09,1, 11.9,1,1, -5.131, 10570.689, 313.698, 52808.551 24/12/14,18:36:09,10,09,1, 11.9,1,1, -5.131, 10570.721, 313.704, 52808.476 24/12/14,18:36:09,11,09,1, 11.9,1,1, -5.131, 10570.724, 313.689, 52808.497 24/12/14,18:36:09,12,09,1, 11.9,1,1, -5.131, 10570.725, 313.681, 52808.567 24/12/14,18:36:09,13,09,1, 11.9,1,1, -5.131, 10570.754, 313.678, 52808.556 24/12/14,18:36:09,14,09,1, 11.9,1,1, -5.131, 10570.750, 313.678, 52808.525 24/12/14,18:36:09,15,09,1, 11.9,1,1, -5.131, 10570.751, 313.667, 52808.544 24/12/14,18:36:09,16,09,1, 11.9,1,1, -5.131, 10570.798, 313.685, 52808.474 24/12/14,18:36:09,17,09,1, 11.9,1,1, -5.131, 10570.797, 313.664, 52808.571 24/12/14,18:36:09,18,09,1, 11.9,1,1, -5.131, 10570.804, 313.698, 52808.535 24/12/14,18:36:09,19,09,1, 11.9,1,1, -5.131, 10570.816, 313.697, 52808.446 24/12/14,18:36:10,00,08,1, 11.9,1,1, -5.132, 10570.811, 313.697, 52808.446 24/12/14,18:36:10,01,08,1, 11.9,1,1, -5.132, 10570.852, 313.679, 52808.500 24/12/14,18:36:10,02,08,1, 11.9,1,1, -5.132, 10570.863, 313.675, 52808.498 24/12/14,18:36:10,03,08,1, 11.9,1,1, -5.132, 10570.888, 313.676, 52808.533 24/12/14,18:36:10,04,08,1, 11.9,1,1, -5.132, 10570.880, 313.674, 52808.468 24/12/14,18:36:10,05,08,1, 11.9,1,1, -5.132, 10570.900, 313.675, 52808.540 24/12/14,18:36:10,06,08,1, 11.9,1,1, -5.132, 10570.917, 313.677, 52808.433 24/12/14,18:36:10,07,08,1, 11.9,1,1, -5.132, 10570.913, 313.648, 52808.522 24/12/14,18:36:10,08,08,1, 11.9,1,1, -5.132, 10570.944, 313.684, 52808.439 24/12/14,18:36:10,09,08,1, 11.9,1,1, -5.132, 10570.946, 313.662, 52808.483 24/12/14,18:36:10,10,08,1, 11.9,1,1, -5.132, 10570.981, 313.645, 52808.490 24/12/14,18:36:10,11,08,1, 11.9,1,1, -5.132, 10570.964, 313.661, 52808.501 24/12/14,18:36:10,12,08,1, 11.9,1,1, -5.132, 10570.979, 313.652, 52808.467 24/12/14,18:36:10,13,08,1, 11.9,1,1, -5.132, 10570.977, 313.647, 52808.413 24/12/14,18:36:10,14,08,1, 11.9,1,1, -5.132, 10571.004, 313.662, 52808.439 24/12/14,18:36:10,15,08,1, 11.9,1,1, -5.132, 10570.986, 313.655, 52808.449 24/12/14,18:36:10,16,08,1, 11.9,1,1, -5.132, 10571.027, 313.654, 52808.437 24/12/14,18:36:10,17,08,1, 11.9,1,1, -5.132, 10571.047, 313.650, 52808.447 24/12/14,18:36:10,18,08,1, 11.9,1,1, -5.132, 10571.047, 313.642, 52808.435 24/12/14,18:36:10,19,08,1, 11.9,1,1, -5.132, 10571.033, 313.639, 52808.464 24/12/14,18:36:11,00,08,1, 11.8,1,1, -5.132, 10571.028, 313.639, 52808.464 24/12/14,18:36:11,01,08,1, 11.8,1,1, -5.132, 10571.105, 313.634, 52808.490 24/12/14,18:36:11,02,08,1, 11.8,1,1, -5.132, 10571.082, 313.615, 52808.369 24/12/14,18:36:11,03,08,1, 11.8,1,1, -5.132, 10571.112, 313.642, 52808.436 24/12/14,18:36:11,04,08,1, 11.8,1,1, -5.132, 10571.118, 313.646, 52808.399 24/12/14,18:36:11,05,08,1, 11.8,1,1, -5.132, 10571.157, 313.633, 52808.417 24/12/14,18:36:11,06,08,1, 11.8,1,1, -5.132, 10571.154, 313.645, 52808.448 24/12/14,18:36:11,07,08,1, 11.8,1,1, -5.132, 10571.177, 313.633, 52808.430 24/12/14,18:36:11,08,08,1, 11.8,1,1, -5.132, 10571.189, 313.621, 52808.470 24/12/14,18:36:11,09,08,1, 11.8,1,1, -5.132, 10571.194, 313.628, 52808.465 24/12/14,18:36:11,10,08,1, 11.8,1,1, -5.132, 10571.220, 313.643, 52808.416 24/12/14,18:36:11,11,08,1, 11.8,1,1, -5.132, 10571.211, 313.624, 52808.425 24/12/14,18:36:11,12,08,1, 11.8,1,1, -5.132, 10571.262, 313.617, 52808.382 24/12/14,18:36:11,13,08,1, 11.8,1,1, -5.132, 10571.241, 313.613, 52808.430 24/12/14,18:36:11,14,08,1, 11.8,1,1, -5.132, 10571.250, 313.614, 52808.470 24/12/14,18:36:11,15,08,1, 11.8,1,1, -5.132, 10571.285, 313.606, 52808.416 24/12/14,18:36:11,16,08,1, 11.8,1,1, -5.132, 10571.277, 313.612, 52808.395 24/12/14,18:36:11,17,08,1, 11.8,1,1, -5.132, 10571.307, 313.608, 52808.414 24/12/14,18:36:11,18,08,1, 11.8,1,1, -5.132, 10571.311, 313.630, 52808.456 24/12/14,18:36:11,19,08,1, 11.8,1,1, -5.132, 10571.314, 313.615, 52808.386 24/12/14,18:36:12,00,08,1, 11.9,1,1, -5.126, 10571.312, 313.615, 52808.386 24/12/14,18:36:12,01,08,1, 11.9,1,1, -5.126, 10571.342, 313.628, 52808.445 24/12/14,18:36:12,02,08,1, 11.9,1,1, -5.126, 10571.373, 313.596, 52808.411 24/12/14,18:36:12,03,08,1, 11.9,1,1, -5.126, 10571.357, 313.571, 52808.399 24/12/14,18:36:12,04,08,1, 11.9,1,1, -5.126, 10571.373, 313.579, 52808.357 24/12/14,18:36:12,05,08,1, 11.9,1,1, -5.126, 10571.393, 313.584, 52808.387 24/12/14,18:36:12,06,08,1, 11.9,1,1, -5.126, 10571.399, 313.596, 52808.391 24/12/14,18:36:12,07,08,1, 11.9,1,1, -5.126, 10571.395, 313.568, 52808.385 24/12/14,18:36:12,08,08,1, 11.9,1,1, -5.126, 10571.452, 313.578, 52808.352 24/12/14,18:36:12,09,08,1, 11.9,1,1, -5.126, 10571.435, 313.568, 52808.376 24/12/14,18:36:12,10,08,1, 11.9,1,1, -5.126, 10571.488, 313.584, 52808.352 24/12/14,18:36:12,11,08,1, 11.9,1,1, -5.126, 10571.496, 313.556, 52808.330 24/12/14,18:36:12,12,08,1, 11.9,1,1, -5.126, 10571.482, 313.570, 52808.348 24/12/14,18:36:12,13,08,1, 11.9,1,1, -5.126, 10571.490, 313.566, 52808.287 24/12/14,18:36:12,14,08,1, 11.9,1,1, -5.126, 10571.527, 313.553, 52808.320 24/12/14,18:36:12,15,08,1, 11.9,1,1, -5.126, 10571.500, 313.535, 52808.400 24/12/14,18:36:12,16,08,1, 11.9,1,1, -5.126, 10571.533, 313.564, 52808.339 24/12/14,18:36:12,17,08,1, 11.9,1,1, -5.126, 10571.532, 313.553, 52808.411 24/12/14,18:36:12,18,08,1, 11.9,1,1, -5.126, 10571.574, 313.534, 52808.299 24/12/14,18:36:12,19,08,1, 11.9,1,1, -5.126, 10571.563, 313.538, 52808.320 24/12/14,18:36:13,00,08,1, 11.9,1,1, -5.127, 10571.562, 313.538, 52808.320 24/12/14,18:36:13,01,08,1, 11.9,1,1, -5.127, 10571.614, 313.519, 52808.353 24/12/14,18:36:13,02,08,1, 11.9,1,1, -5.127, 10571.641, 313.550, 52808.291 24/12/14,18:36:13,03,08,1, 11.9,1,1, -5.127, 10571.636, 313.558, 52808.357 24/12/14,18:36:13,04,08,1, 11.9,1,1, -5.127, 10571.635, 313.543, 52808.333 24/12/14,18:36:13,05,08,1, 11.9,1,1, -5.127, 10571.664, 313.520, 52808.359 24/12/14,18:36:13,06,08,1, 11.9,1,1, -5.127, 10571.676, 313.530, 52808.352 24/12/14,18:36:13,07,08,1, 11.9,1,1, -5.127, 10571.699, 313.532, 52808.292 24/12/14,18:36:13,08,08,1, 11.9,1,1, -5.127, 10571.703, 313.522, 52808.311 24/12/14,18:36:13,09,08,1, 11.9,1,1, -5.127, 10571.709, 313.526, 52808.328 24/12/14,18:36:13,10,08,1, 11.9,1,1, -5.127, 10571.737, 313.512, 52808.319 24/12/14,18:36:13,11,08,1, 11.9,1,1, -5.127, 10571.756, 313.527, 52808.276 24/12/14,18:36:13,12,08,1, 11.9,1,1, -5.127, 10571.768, 313.534, 52808.318 24/12/14,18:36:13,13,08,1, 11.9,1,1, -5.127, 10571.793, 313.497, 52808.308 24/12/14,18:36:13,14,08,1, 11.9,1,1, -5.127, 10571.799, 313.520, 52808.288 24/12/14,18:36:13,15,08,1, 11.9,1,1, -5.127, 10571.815, 313.548, 52808.418 24/12/14,18:36:13,16,08,1, 11.9,1,1, -5.127, 10571.835, 313.510, 52808.284 24/12/14,18:36:13,17,08,1, 11.9,1,1, -5.127, 10571.847, 313.518, 52808.284 24/12/14,18:36:13,18,08,1, 11.9,1,1, -5.127, 10571.856, 313.531, 52808.355 24/12/14,18:36:13,19,08,1, 11.9,1,1, -5.127, 10571.887, 313.528, 52808.349 24/12/14,18:36:14,00,08,1, 11.9,1,1, -5.126, 10571.879, 313.528, 52808.349 24/12/14,18:36:14,01,08,1, 11.9,1,1, -5.126, 10571.904, 313.528, 52808.244 24/12/14,18:36:14,02,08,1, 11.9,1,1, -5.126, 10571.924, 313.515, 52808.250 24/12/14,18:36:14,03,08,1, 11.9,1,1, -5.126, 10571.928, 313.513, 52808.357 24/12/14,18:36:14,04,08,1, 11.9,1,1, -5.126, 10571.928, 313.537, 52808.280 24/12/14,18:36:14,05,08,1, 11.9,1,1, -5.126, 10571.951, 313.516, 52808.268 24/12/14,18:36:14,06,08,1, 11.9,1,1, -5.126, 10571.955, 313.515, 52808.249 24/12/14,18:36:14,07,08,1, 11.9,1,1, -5.126, 10571.950, 313.525, 52808.223 24/12/14,18:36:14,08,08,1, 11.9,1,1, -5.126, 10571.986, 313.507, 52808.294 24/12/14,18:36:14,09,08,1, 11.9,1,1, -5.126, 10571.973, 313.514, 52808.301 24/12/14,18:36:14,10,08,1, 11.9,1,1, -5.126, 10571.998, 313.541, 52808.235 24/12/14,18:36:14,11,08,1, 11.9,1,1, -5.126, 10572.011, 313.502, 52808.282 24/12/14,18:36:14,12,08,1, 11.9,1,1, -5.126, 10572.022, 313.507, 52808.271 24/12/14,18:36:14,13,08,1, 11.9,1,1, -5.126, 10572.039, 313.530, 52808.281 24/12/14,18:36:14,14,08,1, 11.9,1,1, -5.126, 10572.041, 313.529, 52808.270 24/12/14,18:36:14,15,08,1, 11.9,1,1, -5.126, 10572.054, 313.518, 52808.265 24/12/14,18:36:14,16,08,1, 11.9,1,1, -5.126, 10572.101, 313.536, 52808.237 24/12/14,18:36:14,17,08,1, 11.9,1,1, -5.126, 10572.125, 313.506, 52808.247 24/12/14,18:36:14,18,08,1, 11.9,1,1, -5.126, 10572.098, 313.516, 52808.234 24/12/14,18:36:14,19,08,1, 11.9,1,1, -5.126, 10572.119, 313.526, 52808.292 24/12/14,18:36:15,00,08,1, 11.9,1,1, -5.131, 10572.113, 313.526, 52808.292 24/12/14,18:36:15,01,08,1, 11.9,1,1, -5.131, 10572.153, 313.494, 52808.163 24/12/14,18:36:15,02,08,1, 11.9,1,1, -5.131, 10572.169, 313.520, 52808.321 24/12/14,18:36:15,03,08,1, 11.9,1,1, -5.131, 10572.162, 313.519, 52808.276 24/12/14,18:36:15,04,08,1, 11.9,1,1, -5.131, 10572.196, 313.509, 52808.221 24/12/14,18:36:15,05,08,1, 11.9,1,1, -5.131, 10572.222, 313.525, 52808.220 24/12/14,18:36:15,06,08,1, 11.9,1,1, -5.131, 10572.249, 313.552, 52808.196 24/12/14,18:36:15,07,08,1, 11.9,1,1, -5.131, 10572.235, 313.504, 52808.258 24/12/14,18:36:15,08,08,1, 11.9,1,1, -5.131, 10572.249, 313.510, 52808.229 24/12/14,18:36:15,09,08,1, 11.9,1,1, -5.131, 10572.285, 313.504, 52808.237 24/12/14,18:36:15,10,08,1, 11.9,1,1, -5.131, 10572.279, 313.499, 52808.205 24/12/14,18:36:15,11,08,1, 11.9,1,1, -5.131, 10572.274, 313.522, 52808.250 24/12/14,18:36:15,12,08,1, 11.9,1,1, -5.131, 10572.320, 313.481, 52808.206 24/12/14,18:36:15,13,08,1, 11.9,1,1, -5.131, 10572.283, 313.498, 52808.232 24/12/14,18:36:15,14,08,1, 11.9,1,1, -5.131, 10572.326, 313.542, 52808.181 24/12/14,18:36:15,15,08,1, 11.9,1,1, -5.131, 10572.321, 313.534, 52808.267 24/12/14,18:36:15,16,08,1, 11.9,1,1, -5.131, 10572.341, 313.513, 52808.161 24/12/14,18:36:15,17,08,1, 11.9,1,1, -5.131, 10572.354, 313.528, 52808.218 24/12/14,18:36:15,18,08,1, 11.9,1,1, -5.131, 10572.363, 313.523, 52808.172 24/12/14,18:36:15,19,08,1, 11.9,1,1, -5.131, 10572.395, 313.498, 52808.272 24/12/14,18:36:16,00,07,1, 11.9,1,1, -5.129, 10572.388, 313.498, 52808.272 24/12/14,18:36:16,01,07,1, 11.9,1,1, -5.129, 10572.401, 313.496, 52808.188 24/12/14,18:36:16,02,07,1, 11.9,1,1, -5.129, 10572.426, 313.536, 52808.146 24/12/14,18:36:16,03,07,1, 11.9,1,1, -5.129, 10572.415, 313.500, 52808.177 24/12/14,18:36:16,04,07,1, 11.9,1,1, -5.129, 10572.440, 313.515, 52808.182 24/12/14,18:36:16,05,07,1, 11.9,1,1, -5.129, 10572.465, 313.536, 52808.134 24/12/14,18:36:16,06,07,1, 11.9,1,1, -5.129, 10572.491, 313.518, 52808.120 24/12/14,18:36:16,07,07,1, 11.9,1,1, -5.129, 10572.479, 313.522, 52808.187 24/12/14,18:36:16,08,07,1, 11.9,1,1, -5.129, 10572.513, 313.509, 52808.064 24/12/14,18:36:16,09,07,1, 11.9,1,1, -5.129, 10572.509, 313.531, 52808.118 24/12/14,18:36:16,10,07,1, 11.9,1,1, -5.129, 10572.535, 313.497, 52808.084 24/12/14,18:36:16,11,07,1, 11.9,1,1, -5.129, 10572.541, 313.514, 52808.140 24/12/14,18:36:16,12,07,1, 11.9,1,1, -5.129, 10572.553, 313.550, 52808.188 24/12/14,18:36:16,13,07,1, 11.9,1,1, -5.129, 10572.555, 313.523, 52808.252 24/12/14,18:36:16,14,07,1, 11.9,1,1, -5.129, 10572.564, 313.516, 52808.108 24/12/14,18:36:16,15,07,1, 11.9,1,1, -5.129, 10572.592, 313.549, 52808.183 24/12/14,18:36:16,16,07,1, 11.9,1,1, -5.129, 10572.603, 313.516, 52808.120 24/12/14,18:36:16,17,07,1, 11.9,1,1, -5.129, 10572.614, 313.549, 52808.155 24/12/14,18:36:16,18,07,1, 11.9,1,1, -5.129, 10572.619, 313.532, 52808.128 24/12/14,18:36:16,19,07,1, 11.9,1,1, -5.129, 10572.618, 313.555, 52808.223 24/12/14,18:36:17,00,07,1, 11.9,1,1, -5.127, 10572.613, 313.555, 52808.223 24/12/14,18:36:17,01,07,1, 11.9,1,1, -5.127, 10572.682, 313.540, 52808.199 24/12/14,18:36:17,02,07,1, 11.9,1,1, -5.127, 10572.679, 313.563, 52808.102 24/12/14,18:36:17,03,07,1, 11.9,1,1, -5.127, 10572.670, 313.515, 52808.073 24/12/14,18:36:17,04,07,1, 11.9,1,1, -5.127, 10572.711, 313.559, 52808.208 24/12/14,18:36:17,05,07,1, 11.9,1,1, -5.127, 10572.707, 313.535, 52808.246 24/12/14,18:36:17,06,07,1, 11.9,1,1, -5.127, 10572.703, 313.516, 52808.106 24/12/14,18:36:17,07,07,1, 11.9,1,1, -5.127, 10572.738, 313.551, 52808.184 24/12/14,18:36:17,08,07,1, 11.9,1,1, -5.127, 10572.738, 313.538, 52808.111 24/12/14,18:36:17,09,07,1, 11.9,1,1, -5.127, 10572.765, 313.534, 52808.073 24/12/14,18:36:17,10,07,1, 11.9,1,1, -5.127, 10572.763, 313.544, 52808.141 24/12/14,18:36:17,11,07,1, 11.9,1,1, -5.127, 10572.781, 313.561, 52808.070 24/12/14,18:36:17,12,07,1, 11.9,1,1, -5.127, 10572.789, 313.532, 52808.056 24/12/14,18:36:17,13,07,1, 11.9,1,1, -5.127, 10572.813, 313.556, 52808.121 24/12/14,18:36:17,14,07,1, 11.9,1,1, -5.127, 10572.822, 313.569, 52808.112 24/12/14,18:36:17,15,07,1, 11.9,1,1, -5.127, 10572.830, 313.548, 52808.161 24/12/14,18:36:17,16,07,1, 11.9,1,1, -5.127, 10572.824, 313.553, 52808.157 24/12/14,18:36:17,17,07,1, 11.9,1,1, -5.127, 10572.847, 313.563, 52808.162 24/12/14,18:36:17,18,07,1, 11.9,1,1, -5.127, 10572.868, 313.535, 52808.049 24/12/14,18:36:17,19,07,1, 11.9,1,1, -5.127, 10572.885, 313.562, 52808.051 24/12/14,18:36:18,00,07,1, 11.9,1,1, -5.129, 10572.881, 313.562, 52808.051 24/12/14,18:36:18,01,07,1, 11.9,1,1, -5.129, 10572.929, 313.547, 52808.112 24/12/14,18:36:18,02,07,1, 11.9,1,1, -5.129, 10572.938, 313.571, 52808.080 24/12/14,18:36:18,03,07,1, 11.9,1,1, -5.129, 10572.940, 313.554, 52808.219 24/12/14,18:36:18,04,07,1, 11.9,1,1, -5.129, 10572.933, 313.545, 52808.122 24/12/14,18:36:18,05,07,1, 11.9,1,1, -5.129, 10572.957, 313.568, 52808.125 24/12/14,18:36:18,06,07,1, 11.9,1,1, -5.129, 10572.959, 313.578, 52808.124 24/12/14,18:36:18,07,07,1, 11.9,1,1, -5.129, 10572.974, 313.555, 52808.102 24/12/14,18:36:18,08,07,1, 11.9,1,1, -5.129, 10572.980, 313.594, 52808.089 24/12/14,18:36:18,09,07,1, 11.9,1,1, -5.129, 10572.988, 313.548, 52808.012 24/12/14,18:36:18,10,07,1, 11.9,1,1, -5.129, 10573.010, 313.553, 52808.087 24/12/14,18:36:18,11,07,1, 11.9,1,1, -5.129, 10573.034, 313.579, 52808.085 24/12/14,18:36:18,12,07,1, 11.9,1,1, -5.129, 10573.048, 313.556, 52808.104 24/12/14,18:36:18,13,07,1, 11.9,1,1, -5.129, 10573.038, 313.596, 52808.048 24/12/14,18:36:18,14,07,1, 11.9,1,1, -5.129, 10573.061, 313.606, 52808.150 24/12/14,18:36:18,15,07,1, 11.9,1,1, -5.129, 10573.081, 313.626, 52808.149 24/12/14,18:36:18,16,07,1, 11.9,1,1, -5.129, 10573.060, 313.587, 52808.052 24/12/14,18:36:18,17,07,1, 11.9,1,1, -5.129, 10573.115, 313.606, 52808.067 24/12/14,18:36:18,18,07,1, 11.9,1,1, -5.129, 10573.134, 313.589, 52808.144 24/12/14,18:36:18,19,07,1, 11.9,1,1, -5.129, 10573.137, 313.585, 52808.030 24/12/14,18:36:19,00,07,1, 11.9,1,1, -5.131, 10573.131, 313.585, 52808.030 24/12/14,18:36:19,01,07,1, 11.9,1,1, -5.131, 10573.165, 313.590, 52808.121 24/12/14,18:36:19,02,07,1, 11.9,1,1, -5.131, 10573.173, 313.594, 52808.018 24/12/14,18:36:19,03,07,1, 11.9,1,1, -5.131, 10573.185, 313.597, 52808.050 24/12/14,18:36:19,04,07,1, 11.9,1,1, -5.131, 10573.205, 313.588, 52808.056 24/12/14,18:36:19,05,07,1, 11.9,1,1, -5.131, 10573.191, 313.601, 52808.044 24/12/14,18:36:19,06,07,1, 11.9,1,1, -5.131, 10573.221, 313.601, 52808.063 24/12/14,18:36:19,07,07,1, 11.9,1,1, -5.131, 10573.241, 313.614, 52808.082 24/12/14,18:36:19,08,07,1, 11.9,1,1, -5.131, 10573.242, 313.596, 52808.042 24/12/14,18:36:19,09,07,1, 11.9,1,1, -5.131, 10573.269, 313.613, 52808.034 24/12/14,18:36:19,10,07,1, 11.9,1,1, -5.131, 10573.289, 313.610, 52808.075 24/12/14,18:36:19,11,07,1, 11.9,1,1, -5.131, 10573.285, 313.594, 52808.035 24/12/14,18:36:19,12,07,1, 11.9,1,1, -5.131, 10573.292, 313.595, 52808.072 24/12/14,18:36:19,13,07,1, 11.9,1,1, -5.131, 10573.304, 313.606, 52808.036 24/12/14,18:36:19,14,07,1, 11.9,1,1, -5.131, 10573.314, 313.577, 52807.998 24/12/14,18:36:19,15,07,1, 11.9,1,1, -5.131, 10573.344, 313.602, 52808.032 24/12/14,18:36:19,16,07,1, 11.9,1,1, -5.131, 10573.348, 313.614, 52807.987 24/12/14,18:36:19,17,07,1, 11.9,1,1, -5.131, 10573.368, 313.592, 52808.058 24/12/14,18:36:19,18,07,1, 11.9,1,1, -5.131, 10573.376, 313.558, 52807.947 24/12/14,18:36:19,19,07,1, 11.9,1,1, -5.131, 10573.406, 313.585, 52808.028 24/12/14,18:36:20,00,07,1, 12.0,1,1, -5.126, 10573.406, 313.585, 52808.028 24/12/14,18:36:20,01,07,1, 12.0,1,1, -5.126, 10573.409, 313.591, 52807.978 24/12/14,18:36:20,02,07,1, 12.0,1,1, -5.126, 10573.430, 313.602, 52808.042 24/12/14,18:36:20,03,07,1, 12.0,1,1, -5.126, 10573.445, 313.581, 52807.956 24/12/14,18:36:20,04,07,1, 12.0,1,1, -5.126, 10573.431, 313.582, 52807.977 24/12/14,18:36:20,05,07,1, 12.0,1,1, -5.126, 10573.494, 313.607, 52808.021 24/12/14,18:36:20,06,07,1, 12.0,1,1, -5.126, 10573.486, 313.561, 52807.926 24/12/14,18:36:20,07,07,1, 12.0,1,1, -5.126, 10573.499, 313.605, 52808.019 24/12/14,18:36:20,08,07,1, 12.0,1,1, -5.126, 10573.522, 313.600, 52807.904 24/12/14,18:36:20,09,07,1, 12.0,1,1, -5.126, 10573.509, 313.605, 52807.979 24/12/14,18:36:20,10,07,1, 12.0,1,1, -5.126, 10573.531, 313.578, 52807.939 24/12/14,18:36:20,11,07,1, 12.0,1,1, -5.126, 10573.562, 313.601, 52808.031 24/12/14,18:36:20,12,07,1, 12.0,1,1, -5.126, 10573.567, 313.570, 52807.972 24/12/14,18:36:20,13,07,1, 12.0,1,1, -5.126, 10573.594, 313.573, 52807.987 24/12/14,18:36:20,14,07,1, 12.0,1,1, -5.126, 10573.575, 313.592, 52807.979 24/12/14,18:36:20,15,07,1, 12.0,1,1, -5.126, 10573.596, 313.584, 52807.944 24/12/14,18:36:20,16,07,1, 12.0,1,1, -5.126, 10573.600, 313.607, 52808.027 24/12/14,18:36:20,17,07,1, 12.0,1,1, -5.126, 10573.621, 313.613, 52808.006 24/12/14,18:36:20,18,07,1, 12.0,1,1, -5.126, 10573.633, 313.606, 52807.940 24/12/14,18:36:20,19,07,1, 12.0,1,1, -5.126, 10573.621, 313.603, 52807.983 24/12/14,18:36:21,00,08,1, 11.9,1,1, -5.128, 10573.615, 313.603, 52807.983 24/12/14,18:36:21,01,08,1, 11.9,1,1, -5.128, 10573.669, 313.563, 52807.881 24/12/14,18:36:21,02,08,1, 11.9,1,1, -5.128, 10573.662, 313.613, 52807.919 24/12/14,18:36:21,03,08,1, 11.9,1,1, -5.128, 10573.683, 313.598, 52807.889 24/12/14,18:36:21,04,08,1, 11.9,1,1, -5.128, 10573.698, 313.601, 52807.889 24/12/14,18:36:21,05,08,1, 11.9,1,1, -5.128, 10573.696, 313.590, 52807.942 24/12/14,18:36:21,06,08,1, 11.9,1,1, -5.128, 10573.728, 313.573, 52807.916 24/12/14,18:36:21,07,08,1, 11.9,1,1, -5.128, 10573.709, 313.599, 52807.971 24/12/14,18:36:21,08,08,1, 11.9,1,1, -5.128, 10573.736, 313.574, 52807.887 24/12/14,18:36:21,09,08,1, 11.9,1,1, -5.128, 10573.725, 313.600, 52807.940 24/12/14,18:36:21,10,08,1, 11.9,1,1, -5.128, 10573.760, 313.573, 52807.856 24/12/14,18:36:21,11,08,1, 11.9,1,1, -5.128, 10573.768, 313.578, 52807.993 24/12/14,18:36:21,12,08,1, 11.9,1,1, -5.128, 10573.802, 313.604, 52807.980 24/12/14,18:36:21,13,08,1, 11.9,1,1, -5.128, 10573.781, 313.571, 52807.892 24/12/14,18:36:21,14,08,1, 11.9,1,1, -5.128, 10573.799, 313.550, 52807.960 24/12/14,18:36:21,15,08,1, 11.9,1,1, -5.128, 10573.806, 313.595, 52807.938 24/12/14,18:36:21,16,08,1, 11.9,1,1, -5.128, 10573.844, 313.574, 52807.888 24/12/14,18:36:21,17,08,1, 11.9,1,1, -5.128, 10573.821, 313.582, 52808.156 24/12/14,18:36:21,18,08,1, 11.9,1,1, -5.128, 10573.850, 313.587, 52807.846 24/12/14,18:36:21,19,08,1, 11.9,1,1, -5.128, 10573.845, 313.580, 52807.982 24/12/14,18:36:22,00,08,1, 11.9,1,1, -5.131, 10573.840, 313.580, 52807.982 24/12/14,18:36:22,01,08,1, 11.9,1,1, -5.131, 10573.882, 313.593, 52807.938 24/12/14,18:36:22,02,08,1, 11.9,1,1, -5.131, 10573.864, 313.579, 52807.991 24/12/14,18:36:22,03,08,1, 11.9,1,1, -5.131, 10573.898, 313.566, 52807.917 24/12/14,18:36:22,04,08,1, 11.9,1,1, -5.131, 10573.881, 313.579, 52807.869 24/12/14,18:36:22,05,08,1, 11.9,1,1, -5.131, 10573.919, 313.579, 52807.934 24/12/14,18:36:22,06,08,1, 11.9,1,1, -5.131, 10573.905, 313.567, 52807.908 24/12/14,18:36:22,07,08,1, 11.9,1,1, -5.131, 10573.926, 313.563, 52807.918 24/12/14,18:36:22,08,08,1, 11.9,1,1, -5.131, 10573.975, 313.540, 52807.899 24/12/14,18:36:22,09,08,1, 11.9,1,1, -5.131, 10573.937, 313.543, 52807.839 24/12/14,18:36:22,10,08,1, 11.9,1,1, -5.131, 10573.949, 313.573, 52807.884 24/12/14,18:36:22,11,08,1, 11.9,1,1, -5.131, 10573.955, 313.542, 52807.834 24/12/14,18:36:22,12,08,1, 11.9,1,1, -5.131, 10573.959, 313.539, 52807.833 24/12/14,18:36:22,13,08,1, 11.9,1,1, -5.131, 10573.969, 313.568, 52807.867 24/12/14,18:36:22,14,08,1, 11.9,1,1, -5.131, 10573.975, 313.545, 52807.825 24/12/14,18:36:22,15,08,1, 11.9,1,1, -5.131, 10574.002, 313.568, 52807.966 24/12/14,18:36:22,16,08,1, 11.9,1,1, -5.131, 10573.986, 313.547, 52807.894 24/12/14,18:36:22,17,08,1, 11.9,1,1, -5.131, 10574.021, 313.564, 52807.954 24/12/14,18:36:22,18,08,1, 11.9,1,1, -5.131, 10574.003, 313.546, 52807.793 24/12/14,18:36:22,19,08,1, 11.9,1,1, -5.131, 10574.017, 313.544, 52807.874 24/12/14,18:36:23,00,08,1, 11.9,1,1, -5.128, 10574.015, 313.544, 52807.874 24/12/14,18:36:23,01,08,1, 11.9,1,1, -5.128, 10574.020, 313.520, 52807.810 24/12/14,18:36:23,02,08,1, 11.9,1,1, -5.128, 10574.026, 313.531, 52807.818 24/12/14,18:36:23,03,08,1, 11.9,1,1, -5.128, 10574.080, 313.546, 52807.848 24/12/14,18:36:23,04,08,1, 11.9,1,1, -5.128, 10574.040, 313.548, 52807.876 24/12/14,18:36:23,05,08,1, 11.9,1,1, -5.128, 10574.058, 313.525, 52807.807 24/12/14,18:36:23,06,08,1, 11.9,1,1, -5.128, 10574.072, 313.523, 52807.812 24/12/14,18:36:23,07,08,1, 11.9,1,1, -5.128, 10574.083, 313.516, 52807.806 24/12/14,18:36:23,08,08,1, 11.9,1,1, -5.128, 10574.093, 313.528, 52807.811 24/12/14,18:36:23,09,08,1, 11.9,1,1, -5.128, 10574.109, 313.526, 52807.820 24/12/14,18:36:23,10,08,1, 11.9,1,1, -5.128, 10574.083, 313.524, 52807.809 24/12/14,18:36:23,11,08,1, 11.9,1,1, -5.128, 10574.114, 313.521, 52807.843 24/12/14,18:36:23,12,08,1, 11.9,1,1, -5.128, 10574.132, 313.507, 52807.825 24/12/14,18:36:23,13,08,1, 11.9,1,1, -5.128, 10574.124, 313.514, 52807.775 24/12/14,18:36:23,14,08,1, 11.9,1,1, -5.128, 10574.116, 313.523, 52807.821 24/12/14,18:36:23,15,08,1, 11.9,1,1, -5.128, 10574.135, 313.501, 52807.858 24/12/14,18:36:23,16,08,1, 11.9,1,1, -5.128, 10574.141, 313.512, 52807.852 24/12/14,18:36:23,17,08,1, 11.9,1,1, -5.128, 10574.131, 313.507, 52807.804 24/12/14,18:36:23,18,08,1, 11.9,1,1, -5.128, 10574.148, 313.500, 52807.829 24/12/14,18:36:23,19,08,1, 11.9,1,1, -5.128, 10574.144, 313.496, 52807.812 24/12/14,18:36:24,00,08,1, 11.9,1,1, -5.129, 10574.141, 313.496, 52807.812 24/12/14,18:36:24,01,08,1, 11.9,1,1, -5.129, 10574.174, 313.485, 52807.798 24/12/14,18:36:24,02,08,1, 11.9,1,1, -5.129, 10574.191, 313.485, 52807.823 24/12/14,18:36:24,03,08,1, 11.9,1,1, -5.129, 10574.174, 313.505, 52807.825 24/12/14,18:36:24,04,08,1, 11.9,1,1, -5.129, 10574.174, 313.470, 52807.749 24/12/14,18:36:24,05,08,1, 11.9,1,1, -5.129, 10574.197, 313.478, 52807.860 24/12/14,18:36:24,06,08,1, 11.9,1,1, -5.129, 10574.153, 313.496, 52807.809 24/12/14,18:36:24,07,08,1, 11.9,1,1, -5.129, 10574.175, 313.467, 52807.761 24/12/14,18:36:24,08,08,1, 11.9,1,1, -5.129, 10574.196, 313.456, 52807.786 24/12/14,18:36:24,09,08,1, 11.9,1,1, -5.129, 10574.194, 313.476, 52807.811 24/12/14,18:36:24,10,08,1, 11.9,1,1, -5.129, 10574.220, 313.457, 52807.738 24/12/14,18:36:24,11,08,1, 11.9,1,1, -5.129, 10574.221, 313.423, 52807.703 24/12/14,18:36:24,12,08,1, 11.9,1,1, -5.129, 10574.207, 313.445, 52807.764 24/12/14,18:36:24,13,08,1, 11.9,1,1, -5.129, 10574.227, 313.436, 52807.714 24/12/14,18:36:24,14,08,1, 11.9,1,1, -5.129, 10574.224, 313.455, 52807.761 24/12/14,18:36:24,15,08,1, 11.9,1,1, -5.129, 10574.209, 313.459, 52807.812 24/12/14,18:36:24,16,08,1, 11.9,1,1, -5.129, 10574.222, 313.443, 52807.704 24/12/14,18:36:24,17,08,1, 11.9,1,1, -5.129, 10574.209, 313.396, 52807.713 24/12/14,18:36:24,18,08,1, 11.9,1,1, -5.129, 10574.233, 313.407, 52807.657 24/12/14,18:36:24,19,08,1, 11.9,1,1, -5.129, 10574.240, 313.444, 52807.706 24/12/14,18:36:25,00,08,1, 11.9,1,1, -5.129, 10574.232, 313.444, 52807.706 24/12/14,18:36:25,01,08,1, 11.9,1,1, -5.129, 10574.245, 313.415, 52807.717 24/12/14,18:36:25,02,08,1, 11.9,1,1, -5.129, 10574.235, 313.401, 52807.795 24/12/14,18:36:25,03,08,1, 11.9,1,1, -5.129, 10574.263, 313.384, 52807.786 24/12/14,18:36:25,04,08,1, 11.9,1,1, -5.129, 10574.259, 313.399, 52807.703 24/12/14,18:36:25,05,08,1, 11.9,1,1, -5.129, 10574.242, 313.399, 52807.688 24/12/14,18:36:25,06,08,1, 11.9,1,1, -5.129, 10574.271, 313.384, 52807.653 24/12/14,18:36:25,07,08,1, 11.9,1,1, -5.129, 10574.278, 313.398, 52807.716 24/12/14,18:36:25,08,08,1, 11.9,1,1, -5.129, 10574.269, 313.388, 52807.776 24/12/14,18:36:25,09,08,1, 11.9,1,1, -5.129, 10574.276, 313.390, 52807.756 24/12/14,18:36:25,10,08,1, 11.9,1,1, -5.129, 10574.298, 313.362, 52807.682 24/12/14,18:36:25,11,08,1, 11.9,1,1, -5.129, 10574.303, 313.380, 52807.664 24/12/14,18:36:25,12,08,1, 11.9,1,1, -5.129, 10574.306, 313.350, 52807.647 24/12/14,18:36:25,13,08,1, 11.9,1,1, -5.129, 10574.318, 313.361, 52807.625 24/12/14,18:36:25,14,08,1, 11.9,1,1, -5.129, 10574.322, 313.356, 52807.743 24/12/14,18:36:25,15,08,1, 11.9,1,1, -5.129, 10574.329, 313.343, 52807.659 24/12/14,18:36:25,16,08,1, 11.9,1,1, -5.129, 10574.337, 313.351, 52807.738 24/12/14,18:36:25,17,08,1, 11.9,1,1, -5.129, 10574.339, 313.339, 52807.688 24/12/14,18:36:25,18,08,1, 11.9,1,1, -5.129, 10574.331, 313.325, 52807.583 24/12/14,18:36:25,19,08,1, 11.9,1,1, -5.129, 10574.354, 313.319, 52807.576 24/12/14,18:36:26,00,08,1, 11.9,1,1, -5.127, 10574.349, 313.319, 52807.576 24/12/14,18:36:26,01,08,1, 11.9,1,1, -5.127, 10574.367, 313.341, 52807.708 24/12/14,18:36:26,02,08,1, 11.9,1,1, -5.127, 10574.365, 313.291, 52807.669 24/12/14,18:36:26,03,08,1, 11.9,1,1, -5.127, 10574.359, 313.321, 52807.715 24/12/14,18:36:26,04,08,1, 11.9,1,1, -5.127, 10574.376, 313.328, 52807.646 24/12/14,18:36:26,05,08,1, 11.9,1,1, -5.127, 10574.405, 313.309, 52807.608 24/12/14,18:36:26,06,08,1, 11.9,1,1, -5.127, 10574.394, 313.313, 52807.617 24/12/14,18:36:26,07,08,1, 11.9,1,1, -5.127, 10574.400, 313.296, 52807.603 24/12/14,18:36:26,08,08,1, 11.9,1,1, -5.127, 10574.397, 313.302, 52807.675 24/12/14,18:36:26,09,08,1, 11.9,1,1, -5.127, 10574.413, 313.299, 52807.615 24/12/14,18:36:26,10,08,1, 11.9,1,1, -5.127, 10574.391, 313.302, 52807.619 24/12/14,18:36:26,11,08,1, 11.9,1,1, -5.127, 10574.421, 313.294, 52807.622 24/12/14,18:36:26,12,08,1, 11.9,1,1, -5.127, 10574.424, 313.310, 52807.648 24/12/14,18:36:26,13,08,1, 11.9,1,1, -5.127, 10574.437, 313.313, 52807.633 24/12/14,18:36:26,14,08,1, 11.9,1,1, -5.127, 10574.422, 313.305, 52807.558 24/12/14,18:36:26,15,08,1, 11.9,1,1, -5.127, 10574.433, 313.330, 52807.596 24/12/14,18:36:26,16,08,1, 11.9,1,1, -5.127, 10574.445, 313.291, 52807.597 24/12/14,18:36:26,17,08,1, 11.9,1,1, -5.127, 10574.451, 313.300, 52807.514 24/12/14,18:36:26,18,08,1, 11.9,1,1, -5.127, 10574.459, 313.319, 52807.635 24/12/14,18:36:26,19,08,1, 11.9,1,1, -5.127, 10574.450, 313.289, 52807.627 24/12/14,18:36:27,00,08,1, 11.8,1,1, -5.129, 10574.449, 313.289, 52807.627 24/12/14,18:36:27,01,08,1, 11.8,1,1, -5.129, 10574.497, 313.301, 52807.619 24/12/14,18:36:27,02,08,1, 11.8,1,1, -5.129, 10574.479, 313.276, 52807.576 24/12/14,18:36:27,03,08,1, 11.8,1,1, -5.129, 10574.474, 313.281, 52807.552 24/12/14,18:36:27,04,08,1, 11.8,1,1, -5.129, 10574.511, 313.269, 52807.527 24/12/14,18:36:27,05,08,1, 11.8,1,1, -5.129, 10574.494, 313.273, 52807.548 24/12/14,18:36:27,06,08,1, 11.8,1,1, -5.129, 10574.528, 313.251, 52807.593 24/12/14,18:36:27,07,08,1, 11.8,1,1, -5.129, 10574.535, 313.269, 52807.618 24/12/14,18:36:27,08,08,1, 11.8,1,1, -5.129, 10574.516, 313.275, 52807.570 24/12/14,18:36:27,09,08,1, 11.8,1,1, -5.129, 10574.510, 313.261, 52807.522 24/12/14,18:36:27,10,08,1, 11.8,1,1, -5.129, 10574.528, 313.269, 52807.591 24/12/14,18:36:27,11,08,1, 11.8,1,1, -5.129, 10574.526, 313.276, 52807.534 24/12/14,18:36:27,12,08,1, 11.8,1,1, -5.129, 10574.540, 313.258, 52807.547 24/12/14,18:36:27,13,08,1, 11.8,1,1, -5.129, 10574.568, 313.289, 52807.559 24/12/14,18:36:27,14,08,1, 11.8,1,1, -5.129, 10574.579, 313.257, 52807.568 24/12/14,18:36:27,15,08,1, 11.8,1,1, -5.129, 10574.565, 313.261, 52807.565 24/12/14,18:36:27,16,08,1, 11.8,1,1, -5.129, 10574.589, 313.278, 52807.574 24/12/14,18:36:27,17,08,1, 11.8,1,1, -5.129, 10574.580, 313.278, 52807.635 24/12/14,18:36:27,18,08,1, 11.8,1,1, -5.129, 10574.627, 313.255, 52807.567 24/12/14,18:36:27,19,08,1, 11.8,1,1, -5.129, 10574.614, 313.250, 52807.522 24/12/14,18:36:28,00,07,1, 11.9,1,1, -5.128, 10574.608, 313.250, 52807.522 24/12/14,18:36:28,01,07,1, 11.9,1,1, -5.128, 10574.641, 313.243, 52807.529 24/12/14,18:36:28,02,07,1, 11.9,1,1, -5.128, 10574.646, 313.243, 52807.535 24/12/14,18:36:28,03,07,1, 11.9,1,1, -5.128, 10574.637, 313.258, 52807.574 24/12/14,18:36:28,04,07,1, 11.9,1,1, -5.128, 10574.650, 313.237, 52807.533 24/12/14,18:36:28,05,07,1, 11.9,1,1, -5.128, 10574.663, 313.236, 52807.593 24/12/14,18:36:28,06,07,1, 11.9,1,1, -5.128, 10574.661, 313.268, 52807.600 24/12/14,18:36:28,07,07,1, 11.9,1,1, -5.128, 10574.653, 313.225, 52807.514 24/12/14,18:36:28,08,07,1, 11.9,1,1, -5.128, 10574.688, 313.244, 52807.581 24/12/14,18:36:28,09,07,1, 11.9,1,1, -5.128, 10574.712, 313.251, 52807.547 24/12/14,18:36:28,10,07,1, 11.9,1,1, -5.128, 10574.704, 313.215, 52807.508 24/12/14,18:36:28,11,07,1, 11.9,1,1, -5.128, 10574.725, 313.237, 52807.585 24/12/14,18:36:28,12,07,1, 11.9,1,1, -5.128, 10574.737, 313.233, 52807.630 24/12/14,18:36:28,13,07,1, 11.9,1,1, -5.128, 10574.765, 313.213, 52807.580 24/12/14,18:36:28,14,07,1, 11.9,1,1, -5.128, 10574.747, 313.229, 52807.540 24/12/14,18:36:28,15,07,1, 11.9,1,1, -5.128, 10574.753, 313.222, 52807.592 24/12/14,18:36:28,16,07,1, 11.9,1,1, -5.128, 10574.782, 313.234, 52807.542 24/12/14,18:36:28,17,07,1, 11.9,1,1, -5.128, 10574.763, 313.224, 52807.561 24/12/14,18:36:28,18,07,1, 11.9,1,1, -5.128, 10574.792, 313.240, 52807.581 24/12/14,18:36:28,19,07,1, 11.9,1,1, -5.128, 10574.790, 313.223, 52807.566 24/12/14,18:36:29,00,08,1, 12.0,1,1, -5.128, 10574.783, 313.223, 52807.566 24/12/14,18:36:29,01,08,1, 12.0,1,1, -5.128, 10574.817, 313.226, 52807.512 24/12/14,18:36:29,02,08,1, 12.0,1,1, -5.128, 10574.842, 313.238, 52807.500 24/12/14,18:36:29,03,08,1, 12.0,1,1, -5.128, 10574.822, 313.184, 52807.465 24/12/14,18:36:29,04,08,1, 12.0,1,1, -5.128, 10574.863, 313.216, 52807.469 24/12/14,18:36:29,05,08,1, 12.0,1,1, -5.128, 10574.864, 313.223, 52807.509 24/12/14,18:36:29,06,08,1, 12.0,1,1, -5.128, 10574.870, 313.226, 52807.479 24/12/14,18:36:29,07,08,1, 12.0,1,1, -5.128, 10574.877, 313.228, 52807.550 24/12/14,18:36:29,08,08,1, 12.0,1,1, -5.128, 10574.895, 313.212, 52807.472 24/12/14,18:36:29,09,08,1, 12.0,1,1, -5.128, 10574.902, 313.207, 52807.510 24/12/14,18:36:29,10,08,1, 12.0,1,1, -5.128, 10574.913, 313.211, 52807.554 24/12/14,18:36:29,11,08,1, 12.0,1,1, -5.128, 10574.914, 313.227, 52807.517 24/12/14,18:36:29,12,08,1, 12.0,1,1, -5.128, 10574.951, 313.222, 52807.473 24/12/14,18:36:29,13,08,1, 12.0,1,1, -5.128, 10574.931, 313.206, 52807.512 24/12/14,18:36:29,14,08,1, 12.0,1,1, -5.128, 10574.938, 313.207, 52807.489 24/12/14,18:36:29,15,08,1, 12.0,1,1, -5.128, 10574.945, 313.223, 52807.511 24/12/14,18:36:29,16,08,1, 12.0,1,1, -5.128, 10574.966, 313.230, 52807.530 24/12/14,18:36:29,17,08,1, 12.0,1,1, -5.128, 10574.972, 313.216, 52807.502 24/12/14,18:36:29,18,08,1, 12.0,1,1, -5.128, 10575.009, 313.235, 52807.517 24/12/14,18:36:29,19,08,1, 12.0,1,1, -5.128, 10575.012, 313.209, 52807.463 24/12/14,18:36:30,00,07,1, 12.0,1,1, -5.124, 10575.008, 313.209, 52807.463 24/12/14,18:36:30,01,07,1, 12.0,1,1, -5.124, 10575.005, 313.220, 52807.527 24/12/14,18:36:30,02,07,1, 12.0,1,1, -5.124, 10575.017, 313.206, 52807.468 24/12/14,18:36:30,03,07,1, 12.0,1,1, -5.124, 10575.062, 313.215, 52807.445 24/12/14,18:36:30,04,07,1, 12.0,1,1, -5.124, 10575.048, 313.240, 52807.524 24/12/14,18:36:30,05,07,1, 12.0,1,1, -5.124, 10575.052, 313.213, 52807.462 24/12/14,18:36:30,06,07,1, 12.0,1,1, -5.124, 10575.066, 313.220, 52807.495 24/12/14,18:36:30,07,07,1, 12.0,1,1, -5.124, 10575.062, 313.209, 52807.508 24/12/14,18:36:30,08,07,1, 12.0,1,1, -5.124, 10575.075, 313.233, 52807.511 24/12/14,18:36:30,09,07,1, 12.0,1,1, -5.124, 10575.111, 313.219, 52807.450 24/12/14,18:36:30,10,07,1, 12.0,1,1, -5.124, 10575.094, 313.198, 52807.522 24/12/14,18:36:30,11,07,1, 12.0,1,1, -5.124, 10575.126, 313.230, 52807.567 24/12/14,18:36:30,12,07,1, 12.0,1,1, -5.124, 10575.132, 313.233, 52807.539 24/12/14,18:36:30,13,07,1, 12.0,1,1, -5.124, 10575.142, 313.224, 52807.572 24/12/14,18:36:30,14,07,1, 12.0,1,1, -5.124, 10575.146, 313.232, 52807.555 24/12/14,18:36:30,15,07,1, 12.0,1,1, -5.124, 10575.145, 313.245, 52807.540 24/12/14,18:36:30,16,07,1, 12.0,1,1, -5.124, 10575.132, 313.213, 52807.463 24/12/14,18:36:30,17,07,1, 12.0,1,1, -5.124, 10575.156, 313.236, 52807.495 24/12/14,18:36:30,18,07,1, 12.0,1,1, -5.124, 10575.150, 313.248, 52807.419 24/12/14,18:36:30,19,07,1, 12.0,1,1, -5.124, 10575.187, 313.225, 52807.424 24/12/14,18:36:31,00,07,1, 11.9,1,1, -5.127, 10575.184, 313.225, 52807.424 24/12/14,18:36:31,01,07,1, 11.9,1,1, -5.127, 10575.188, 313.224, 52807.435 24/12/14,18:36:31,02,07,1, 11.9,1,1, -5.127, 10575.208, 313.206, 52807.415 24/12/14,18:36:31,03,07,1, 11.9,1,1, -5.127, 10575.206, 313.211, 52807.403 24/12/14,18:36:31,04,07,1, 11.9,1,1, -5.127, 10575.221, 313.239, 52807.366 24/12/14,18:36:31,05,07,1, 11.9,1,1, -5.127, 10575.214, 313.213, 52807.499 24/12/14,18:36:31,06,07,1, 11.9,1,1, -5.127, 10575.237, 313.210, 52807.464 24/12/14,18:36:31,07,07,1, 11.9,1,1, -5.127, 10575.245, 313.229, 52807.480 24/12/14,18:36:31,08,07,1, 11.9,1,1, -5.127, 10575.246, 313.223, 52807.494 24/12/14,18:36:31,09,07,1, 11.9,1,1, -5.127, 10575.260, 313.208, 52807.466 24/12/14,18:36:31,10,07,1, 11.9,1,1, -5.127, 10575.279, 313.228, 52807.458 24/12/14,18:36:31,11,07,1, 11.9,1,1, -5.127, 10575.265, 313.219, 52807.454 24/12/14,18:36:31,12,07,1, 11.9,1,1, -5.127, 10575.294, 313.234, 52807.436 24/12/14,18:36:31,13,07,1, 11.9,1,1, -5.127, 10575.303, 313.241, 52807.391 24/12/14,18:36:31,14,07,1, 11.9,1,1, -5.127, 10575.297, 313.237, 52807.432 24/12/14,18:36:31,15,07,1, 11.9,1,1, -5.127, 10575.291, 313.222, 52807.398 24/12/14,18:36:31,16,07,1, 11.9,1,1, -5.127, 10575.313, 313.210, 52807.378 24/12/14,18:36:31,17,07,1, 11.9,1,1, -5.127, 10575.329, 313.216, 52807.375 24/12/14,18:36:31,18,07,1, 11.9,1,1, -5.127, 10575.328, 313.200, 52807.354 24/12/14,18:36:31,19,07,1, 11.9,1,1, -5.127, 10575.331, 313.218, 52807.382 24/12/14,18:36:32,00,08,1, 11.8,1,1, -5.128, 10575.325, 313.218, 52807.382 24/12/14,18:36:32,01,08,1, 11.8,1,1, -5.128, 10575.361, 313.238, 52807.432 24/12/14,18:36:32,02,08,1, 11.8,1,1, -5.128, 10575.355, 313.196, 52807.449 24/12/14,18:36:32,03,08,1, 11.8,1,1, -5.128, 10575.383, 313.223, 52807.488 24/12/14,18:36:32,04,08,1, 11.8,1,1, -5.128, 10575.380, 313.200, 52807.412 24/12/14,18:36:32,05,08,1, 11.8,1,1, -5.128, 10575.406, 313.198, 52807.338 24/12/14,18:36:32,06,08,1, 11.8,1,1, -5.128, 10575.387, 313.203, 52807.346 24/12/14,18:36:32,07,08,1, 11.8,1,1, -5.128, 10575.392, 313.171, 52807.383 24/12/14,18:36:32,08,08,1, 11.8,1,1, -5.128, 10575.398, 313.198, 52807.437 24/12/14,18:36:32,09,08,1, 11.8,1,1, -5.128, 10575.425, 313.200, 52807.382 24/12/14,18:36:32,10,08,1, 11.8,1,1, -5.128, 10575.419, 313.185, 52807.422 24/12/14,18:36:32,11,08,1, 11.8,1,1, -5.128, 10575.417, 313.208, 52807.431 24/12/14,18:36:32,12,08,1, 11.8,1,1, -5.128, 10575.438, 313.206, 52807.384 24/12/14,18:36:32,13,08,1, 11.8,1,1, -5.128, 10575.430, 313.211, 52807.377 24/12/14,18:36:32,14,08,1, 11.8,1,1, -5.128, 10575.445, 313.174, 52807.335 24/12/14,18:36:32,15,08,1, 11.8,1,1, -5.128, 10575.442, 313.183, 52807.396 24/12/14,18:36:32,16,08,1, 11.8,1,1, -5.128, 10575.479, 313.185, 52807.359 24/12/14,18:36:32,17,08,1, 11.8,1,1, -5.128, 10575.473, 313.189, 52807.432 24/12/14,18:36:32,18,08,1, 11.8,1,1, -5.128, 10575.492, 313.198, 52807.347 24/12/14,18:36:32,19,08,1, 11.8,1,1, -5.128, 10575.487, 313.173, 52807.356 24/12/14,18:36:33,00,08,1, 12.0,1,1, -5.125, 10575.484, 313.173, 52807.356 24/12/14,18:36:33,01,08,1, 12.0,1,1, -5.125, 10575.494, 313.179, 52807.353 24/12/14,18:36:33,02,08,1, 12.0,1,1, -5.125, 10575.508, 313.207, 52807.345 24/12/14,18:36:33,03,08,1, 12.0,1,1, -5.125, 10575.513, 313.191, 52807.389 24/12/14,18:36:33,04,08,1, 12.0,1,1, -5.125, 10575.492, 313.179, 52807.376 24/12/14,18:36:33,05,08,1, 12.0,1,1, -5.125, 10575.507, 313.176, 52807.296 24/12/14,18:36:33,06,08,1, 12.0,1,1, -5.125, 10575.545, 313.155, 52807.279 24/12/14,18:36:33,07,08,1, 12.0,1,1, -5.125, 10575.552, 313.190, 52807.330 24/12/14,18:36:33,08,08,1, 12.0,1,1, -5.125, 10575.563, 313.171, 52807.331 24/12/14,18:36:33,09,08,1, 12.0,1,1, -5.125, 10575.533, 313.172, 52807.326 24/12/14,18:36:33,10,08,1, 12.0,1,1, -5.125, 10575.565, 313.192, 52807.378 24/12/14,18:36:33,11,08,1, 12.0,1,1, -5.125, 10575.585, 313.181, 52807.260 24/12/14,18:36:33,12,08,1, 12.0,1,1, -5.125, 10575.596, 313.168, 52807.277 24/12/14,18:36:33,13,08,1, 12.0,1,1, -5.125, 10575.595, 313.192, 52807.393 24/12/14,18:36:33,14,08,1, 12.0,1,1, -5.125, 10575.611, 313.172, 52807.377 24/12/14,18:36:33,15,08,1, 12.0,1,1, -5.125, 10575.613, 313.193, 52807.350 24/12/14,18:36:33,16,08,1, 12.0,1,1, -5.125, 10575.624, 313.196, 52807.261 24/12/14,18:36:33,17,08,1, 12.0,1,1, -5.125, 10575.646, 313.191, 52807.337 24/12/14,18:36:33,18,08,1, 12.0,1,1, -5.125, 10575.678, 313.168, 52807.318 24/12/14,18:36:33,19,08,1, 12.0,1,1, -5.125, 10575.635, 313.183, 52807.320 24/12/14,18:36:34,00,09,1, 11.9,1,1, -5.126, 10575.634, 313.183, 52807.320 24/12/14,18:36:34,01,09,1, 11.9,1,1, -5.126, 10575.644, 313.172, 52807.393 24/12/14,18:36:34,02,09,1, 11.9,1,1, -5.126, 10575.666, 313.189, 52807.282 24/12/14,18:36:34,03,09,1, 11.9,1,1, -5.126, 10575.668, 313.169, 52807.264 24/12/14,18:36:34,04,09,1, 11.9,1,1, -5.126, 10575.690, 313.175, 52807.263 24/12/14,18:36:34,05,09,1, 11.9,1,1, -5.126, 10575.696, 313.163, 52807.278 24/12/14,18:36:34,06,09,1, 11.9,1,1, -5.126, 10575.711, 313.174, 52807.332 24/12/14,18:36:34,07,09,1, 11.9,1,1, -5.126, 10575.731, 313.165, 52807.305 24/12/14,18:36:34,08,09,1, 11.9,1,1, -5.126, 10575.693, 313.162, 52807.300 24/12/14,18:36:34,09,09,1, 11.9,1,1, -5.126, 10575.749, 313.164, 52807.268 24/12/14,18:36:34,10,09,1, 11.9,1,1, -5.126, 10575.739, 313.146, 52807.297 24/12/14,18:36:34,11,09,1, 11.9,1,1, -5.126, 10575.743, 313.163, 52807.351 24/12/14,18:36:34,12,09,1, 11.9,1,1, -5.126, 10575.744, 313.173, 52807.311 24/12/14,18:36:34,13,09,1, 11.9,1,1, -5.126, 10575.785, 313.143, 52807.201 24/12/14,18:36:34,14,09,1, 11.9,1,1, -5.126, 10575.766, 313.190, 52807.337 24/12/14,18:36:34,15,09,1, 11.9,1,1, -5.126, 10575.764, 313.168, 52807.356 24/12/14,18:36:34,16,09,1, 11.9,1,1, -5.126, 10575.799, 313.160, 52807.294 24/12/14,18:36:34,17,09,1, 11.9,1,1, -5.126, 10575.786, 313.181, 52807.321 24/12/14,18:36:34,18,09,1, 11.9,1,1, -5.126, 10575.830, 313.172, 52807.289 24/12/14,18:36:34,19,09,1, 11.9,1,1, -5.126, 10575.825, 313.185, 52807.306 24/12/14,18:36:35,00,08,1, 11.9,1,1, -5.128, 10575.818, 313.185, 52807.306 24/12/14,18:36:35,01,08,1, 11.9,1,1, -5.128, 10575.865, 313.174, 52807.311 24/12/14,18:36:35,02,08,1, 11.9,1,1, -5.128, 10575.852, 313.146, 52807.264 24/12/14,18:36:35,03,08,1, 11.9,1,1, -5.128, 10575.855, 313.166, 52807.278 24/12/14,18:36:35,04,08,1, 11.9,1,1, -5.128, 10575.861, 313.203, 52807.282 24/12/14,18:36:35,05,08,1, 11.9,1,1, -5.128, 10575.874, 313.168, 52807.309 24/12/14,18:36:35,06,08,1, 11.9,1,1, -5.128, 10575.879, 313.179, 52807.318 24/12/14,18:36:35,07,08,1, 11.9,1,1, -5.128, 10575.917, 313.157, 52807.247 24/12/14,18:36:35,08,08,1, 11.9,1,1, -5.128, 10575.917, 313.145, 52807.294 24/12/14,18:36:35,09,08,1, 11.9,1,1, -5.128, 10575.925, 313.144, 52807.252 24/12/14,18:36:35,10,08,1, 11.9,1,1, -5.128, 10575.937, 313.168, 52807.272 24/12/14,18:36:35,11,08,1, 11.9,1,1, -5.128, 10575.937, 313.144, 52807.181 24/12/14,18:36:35,12,08,1, 11.9,1,1, -5.128, 10575.968, 313.159, 52807.202 24/12/14,18:36:35,13,08,1, 11.9,1,1, -5.128, 10575.966, 313.158, 52807.257 24/12/14,18:36:35,14,08,1, 11.9,1,1, -5.128, 10575.969, 313.157, 52807.295 24/12/14,18:36:35,15,08,1, 11.9,1,1, -5.128, 10575.964, 313.144, 52807.248 24/12/14,18:36:35,16,08,1, 11.9,1,1, -5.128, 10576.002, 313.147, 52807.155 24/12/14,18:36:35,17,08,1, 11.9,1,1, -5.128, 10575.987, 313.131, 52807.244 24/12/14,18:36:35,18,08,1, 11.9,1,1, -5.128, 10576.019, 313.151, 52807.256 24/12/14,18:36:35,19,08,1, 11.9,1,1, -5.128, 10576.058, 313.137, 52807.192 24/12/14,18:36:36,00,07,1, 11.9,1,1, -5.127, 10576.051, 313.137, 52807.192 24/12/14,18:36:36,01,07,1, 11.9,1,1, -5.127, 10576.063, 313.126, 52807.210 24/12/14,18:36:36,02,07,1, 11.9,1,1, -5.127, 10576.053, 313.145, 52807.293 24/12/14,18:36:36,03,07,1, 11.9,1,1, -5.127, 10576.033, 313.118, 52807.207 24/12/14,18:36:36,04,07,1, 11.9,1,1, -5.127, 10576.051, 313.125, 52807.103 24/12/14,18:36:36,05,07,1, 11.9,1,1, -5.127, 10576.081, 313.145, 52807.269 24/12/14,18:36:36,06,07,1, 11.9,1,1, -5.127, 10576.085, 313.124, 52807.219 24/12/14,18:36:36,07,07,1, 11.9,1,1, -5.127, 10576.106, 313.107, 52807.185 24/12/14,18:36:36,08,07,1, 11.9,1,1, -5.127, 10576.108, 313.128, 52807.226 24/12/14,18:36:36,09,07,1, 11.9,1,1, -5.127, 10576.113, 313.113, 52807.136 24/12/14,18:36:36,10,07,1, 11.9,1,1, -5.127, 10576.113, 313.111, 52807.173 24/12/14,18:36:36,11,07,1, 11.9,1,1, -5.127, 10576.141, 313.126, 52807.199 24/12/14,18:36:36,12,07,1, 11.9,1,1, -5.127, 10576.141, 313.128, 52807.196 24/12/14,18:36:36,13,07,1, 11.9,1,1, -5.127, 10576.166, 313.119, 52807.200 24/12/14,18:36:36,14,07,1, 11.9,1,1, -5.127, 10576.159, 313.125, 52807.220 24/12/14,18:36:36,15,07,1, 11.9,1,1, -5.127, 10576.155, 313.126, 52807.131 24/12/14,18:36:36,16,07,1, 11.9,1,1, -5.127, 10576.187, 313.111, 52807.089 24/12/14,18:36:36,17,07,1, 11.9,1,1, -5.127, 10576.172, 313.117, 52807.163 24/12/14,18:36:36,18,07,1, 11.9,1,1, -5.127, 10576.210, 313.121, 52807.191 24/12/14,18:36:36,19,07,1, 11.9,1,1, -5.127, 10576.231, 313.096, 52806.964 24/12/14,18:36:37,00,08,1, 11.8,1,1, -5.129, 10576.227, 313.096, 52806.964 24/12/14,18:36:37,01,08,1, 11.8,1,1, -5.129, 10576.256, 313.135, 52807.166 24/12/14,18:36:37,02,08,1, 11.8,1,1, -5.129, 10576.260, 313.118, 52807.179 24/12/14,18:36:37,03,08,1, 11.8,1,1, -5.129, 10576.251, 313.143, 52807.194 24/12/14,18:36:37,04,08,1, 11.8,1,1, -5.129, 10576.253, 313.132, 52807.183 24/12/14,18:36:37,05,08,1, 11.8,1,1, -5.129, 10576.267, 313.103, 52807.175 24/12/14,18:36:37,06,08,1, 11.8,1,1, -5.129, 10576.267, 313.127, 52807.119 24/12/14,18:36:37,07,08,1, 11.8,1,1, -5.129, 10576.269, 313.128, 52807.151 24/12/14,18:36:37,08,08,1, 11.8,1,1, -5.129, 10576.310, 313.102, 52807.241 24/12/14,18:36:37,09,08,1, 11.8,1,1, -5.129, 10576.297, 313.153, 52807.163 24/12/14,18:36:37,10,08,1, 11.8,1,1, -5.129, 10576.317, 313.123, 52807.151 24/12/14,18:36:37,11,08,1, 11.8,1,1, -5.129, 10576.331, 313.152, 52807.229 24/12/14,18:36:37,12,08,1, 11.8,1,1, -5.129, 10576.334, 313.137, 52807.167 24/12/14,18:36:37,13,08,1, 11.8,1,1, -5.129, 10576.334, 313.141, 52807.217 24/12/14,18:36:37,14,08,1, 11.8,1,1, -5.129, 10576.323, 313.133, 52807.191 24/12/14,18:36:37,15,08,1, 11.8,1,1, -5.129, 10576.347, 313.152, 52807.197 24/12/14,18:36:37,16,08,1, 11.8,1,1, -5.129, 10576.363, 313.134, 52807.167 24/12/14,18:36:37,17,08,1, 11.8,1,1, -5.129, 10576.364, 313.133, 52807.153 24/12/14,18:36:37,18,08,1, 11.8,1,1, -5.129, 10576.398, 313.184, 52807.175 24/12/14,18:36:37,19,08,1, 11.8,1,1, -5.129, 10576.395, 313.181, 52807.144 24/12/14,18:36:38,00,09,1, 11.9,1,1, -5.125, 10576.394, 313.181, 52807.144 24/12/14,18:36:38,01,09,1, 11.9,1,1, -5.125, 10576.407, 313.173, 52807.200 24/12/14,18:36:38,02,09,1, 11.9,1,1, -5.125, 10576.412, 313.179, 52807.170 24/12/14,18:36:38,03,09,1, 11.9,1,1, -5.125, 10576.419, 313.160, 52807.155 24/12/14,18:36:38,04,09,1, 11.9,1,1, -5.125, 10576.437, 313.159, 52807.233 24/12/14,18:36:38,05,09,1, 11.9,1,1, -5.125, 10576.432, 313.170, 52807.234 24/12/14,18:36:38,06,09,1, 11.9,1,1, -5.125, 10576.437, 313.139, 52807.123 24/12/14,18:36:38,07,09,1, 11.9,1,1, -5.125, 10576.448, 313.157, 52807.092 24/12/14,18:36:38,08,09,1, 11.9,1,1, -5.125, 10576.482, 313.185, 52807.137 24/12/14,18:36:38,09,09,1, 11.9,1,1, -5.125, 10576.459, 313.175, 52807.159 24/12/14,18:36:38,10,09,1, 11.9,1,1, -5.125, 10576.475, 313.180, 52807.141 24/12/14,18:36:38,11,09,1, 11.9,1,1, -5.125, 10576.452, 313.183, 52807.215 24/12/14,18:36:38,12,09,1, 11.9,1,1, -5.125, 10576.468, 313.159, 52807.104 24/12/14,18:36:38,13,09,1, 11.9,1,1, -5.125, 10576.476, 313.171, 52807.162 24/12/14,18:36:38,14,09,1, 11.9,1,1, -5.125, 10576.502, 313.182, 52807.133 24/12/14,18:36:38,15,09,1, 11.9,1,1, -5.125, 10576.495, 313.174, 52807.153 24/12/14,18:36:38,16,09,1, 11.9,1,1, -5.125, 10576.491, 313.195, 52807.139 24/12/14,18:36:38,17,09,1, 11.9,1,1, -5.125, 10576.510, 313.177, 52807.194 24/12/14,18:36:38,18,09,1, 11.9,1,1, -5.125, 10576.532, 313.180, 52807.136 24/12/14,18:36:38,19,09,1, 11.9,1,1, -5.125, 10576.510, 313.161, 52807.190 24/12/14,18:36:39,00,08,1, 12.0,1,1, -5.131, 10576.502, 313.161, 52807.190 24/12/14,18:36:39,01,08,1, 12.0,1,1, -5.131, 10576.522, 313.172, 52807.054 24/12/14,18:36:39,02,08,1, 12.0,1,1, -5.131, 10576.566, 313.179, 52807.143 24/12/14,18:36:39,03,08,1, 12.0,1,1, -5.131, 10576.533, 313.205, 52807.076 24/12/14,18:36:39,04,08,1, 12.0,1,1, -5.131, 10576.567, 313.190, 52807.187 24/12/14,18:36:39,05,08,1, 12.0,1,1, -5.131, 10576.570, 313.173, 52807.128 24/12/14,18:36:39,06,08,1, 12.0,1,1, -5.131, 10576.596, 313.181, 52807.078 24/12/14,18:36:39,07,08,1, 12.0,1,1, -5.131, 10576.623, 313.178, 52807.127 24/12/14,18:36:39,08,08,1, 12.0,1,1, -5.131, 10576.597, 313.174, 52807.086 24/12/14,18:36:39,09,08,1, 12.0,1,1, -5.131, 10576.593, 313.193, 52807.137 24/12/14,18:36:39,10,08,1, 12.0,1,1, -5.131, 10576.592, 313.201, 52807.180 24/12/14,18:36:39,11,08,1, 12.0,1,1, -5.131, 10576.613, 313.195, 52807.108 24/12/14,18:36:39,12,08,1, 12.0,1,1, -5.131, 10576.632, 313.204, 52807.129 24/12/14,18:36:39,13,08,1, 12.0,1,1, -5.131, 10576.635, 313.176, 52807.092 24/12/14,18:36:39,14,08,1, 12.0,1,1, -5.131, 10576.610, 313.186, 52807.140 24/12/14,18:36:39,15,08,1, 12.0,1,1, -5.131, 10576.613, 313.188, 52807.090 24/12/14,18:36:39,16,08,1, 12.0,1,1, -5.131, 10576.621, 313.162, 52807.022 24/12/14,18:36:39,17,08,1, 12.0,1,1, -5.131, 10576.624, 313.153, 52806.989 24/12/14,18:36:39,18,08,1, 12.0,1,1, -5.131, 10576.633, 313.194, 52807.102 24/12/14,18:36:39,19,08,1, 12.0,1,1, -5.131, 10576.638, 313.171, 52807.074 24/12/14,18:36:40,00,08,1, 11.9,1,1, -5.127, 10576.636, 313.171, 52807.074 24/12/14,18:36:40,01,08,1, 11.9,1,1, -5.127, 10576.640, 313.205, 52807.174 24/12/14,18:36:40,02,08,1, 11.9,1,1, -5.127, 10576.672, 313.174, 52807.079 24/12/14,18:36:40,03,08,1, 11.9,1,1, -5.127, 10576.646, 313.172, 52807.065 24/12/14,18:36:40,04,08,1, 11.9,1,1, -5.127, 10576.672, 313.185, 52807.123 24/12/14,18:36:40,05,08,1, 11.9,1,1, -5.127, 10576.670, 313.160, 52807.049 24/12/14,18:36:40,06,08,1, 11.9,1,1, -5.127, 10576.658, 313.137, 52807.002 24/12/14,18:36:40,07,08,1, 11.9,1,1, -5.127, 10576.682, 313.200, 52807.052 24/12/14,18:36:40,08,08,1, 11.9,1,1, -5.127, 10576.667, 313.188, 52807.099 24/12/14,18:36:40,09,08,1, 11.9,1,1, -5.127, 10576.654, 313.168, 52807.078 24/12/14,18:36:40,10,08,1, 11.9,1,1, -5.127, 10576.700, 313.197, 52807.079 24/12/14,18:36:40,11,08,1, 11.9,1,1, -5.127, 10576.678, 313.179, 52807.022 24/12/14,18:36:40,12,08,1, 11.9,1,1, -5.127, 10576.656, 313.164, 52807.027 24/12/14,18:36:40,13,08,1, 11.9,1,1, -5.127, 10576.680, 313.163, 52807.137 24/12/14,18:36:40,14,08,1, 11.9,1,1, -5.127, 10576.673, 313.177, 52807.149 24/12/14,18:36:40,15,08,1, 11.9,1,1, -5.127, 10576.684, 313.178, 52807.057 24/12/14,18:36:40,16,08,1, 11.9,1,1, -5.127, 10576.706, 313.192, 52807.120 24/12/14,18:36:40,17,08,1, 11.9,1,1, -5.127, 10576.677, 313.160, 52807.122 24/12/14,18:36:40,18,08,1, 11.9,1,1, -5.127, 10576.716, 313.143, 52807.029 24/12/14,18:36:40,19,08,1, 11.9,1,1, -5.127, 10576.692, 313.183, 52807.124 24/12/14,18:36:41,00,08,1, 12.0,1,1, -5.125, 10576.686, 313.183, 52807.124 24/12/14,18:36:41,01,08,1, 12.0,1,1, -5.125, 10576.701, 313.147, 52807.083 24/12/14,18:36:41,02,08,1, 12.0,1,1, -5.125, 10576.720, 313.179, 52807.089 24/12/14,18:36:41,03,08,1, 12.0,1,1, -5.125, 10576.718, 313.177, 52807.015 24/12/14,18:36:41,04,08,1, 12.0,1,1, -5.125, 10576.717, 313.160, 52807.039 24/12/14,18:36:41,05,08,1, 12.0,1,1, -5.125, 10576.717, 313.160, 52807.037 24/12/14,18:36:41,06,08,1, 12.0,1,1, -5.125, 10576.739, 313.167, 52807.083 24/12/14,18:36:41,07,08,1, 12.0,1,1, -5.125, 10576.707, 313.149, 52807.131 24/12/14,18:36:41,08,08,1, 12.0,1,1, -5.125, 10576.724, 313.162, 52807.081 24/12/14,18:36:41,09,08,1, 12.0,1,1, -5.125, 10576.727, 313.177, 52807.038 24/12/14,18:36:41,10,08,1, 12.0,1,1, -5.125, 10576.722, 313.161, 52807.094 24/12/14,18:36:41,11,08,1, 12.0,1,1, -5.125, 10576.731, 313.188, 52807.062 24/12/14,18:36:41,12,08,1, 12.0,1,1, -5.125, 10576.733, 313.150, 52807.122 24/12/14,18:36:41,13,08,1, 12.0,1,1, -5.125, 10576.707, 313.164, 52807.045 24/12/14,18:36:41,14,08,1, 12.0,1,1, -5.125, 10576.739, 313.175, 52807.126 24/12/14,18:36:41,15,08,1, 12.0,1,1, -5.125, 10576.720, 313.164, 52807.092 24/12/14,18:36:41,16,08,1, 12.0,1,1, -5.125, 10576.726, 313.155, 52806.964 24/12/14,18:36:41,17,08,1, 12.0,1,1, -5.125, 10576.734, 313.153, 52807.050 24/12/14,18:36:41,18,08,1, 12.0,1,1, -5.125, 10576.733, 313.158, 52807.124 24/12/14,18:36:41,19,08,1, 12.0,1,1, -5.125, 10576.754, 313.155, 52807.021 24/12/14,18:36:42,00,08,1, 11.9,1,1, -5.127, 10576.752, 313.155, 52807.021 24/12/14,18:36:42,01,08,1, 11.9,1,1, -5.127, 10576.740, 313.168, 52807.075 24/12/14,18:36:42,02,08,1, 11.9,1,1, -5.127, 10576.769, 313.166, 52807.064 24/12/14,18:36:42,03,08,1, 11.9,1,1, -5.127, 10576.756, 313.193, 52807.035 24/12/14,18:36:42,04,08,1, 11.9,1,1, -5.127, 10576.757, 313.163, 52806.972 24/12/14,18:36:42,05,08,1, 11.9,1,1, -5.127, 10576.775, 313.154, 52807.060 24/12/14,18:36:42,06,08,1, 11.9,1,1, -5.127, 10576.762, 313.168, 52807.045 24/12/14,18:36:42,07,08,1, 11.9,1,1, -5.127, 10576.775, 313.197, 52807.053 24/12/14,18:36:42,08,08,1, 11.9,1,1, -5.127, 10576.724, 313.174, 52807.044 24/12/14,18:36:42,09,08,1, 11.9,1,1, -5.127, 10576.769, 313.170, 52806.979 24/12/14,18:36:42,10,08,1, 11.9,1,1, -5.127, 10576.744, 313.171, 52807.089 24/12/14,18:36:42,11,08,1, 11.9,1,1, -5.127, 10576.769, 313.169, 52806.956 24/12/14,18:36:42,12,08,1, 11.9,1,1, -5.127, 10576.750, 313.183, 52807.048 24/12/14,18:36:42,13,08,1, 11.9,1,1, -5.127, 10576.764, 313.175, 52807.056 24/12/14,18:36:42,14,08,1, 11.9,1,1, -5.127, 10576.752, 313.167, 52807.086 24/12/14,18:36:42,15,08,1, 11.9,1,1, -5.127, 10576.749, 313.182, 52807.075 24/12/14,18:36:42,16,08,1, 11.9,1,1, -5.127, 10576.779, 313.197, 52806.943 24/12/14,18:36:42,17,08,1, 11.9,1,1, -5.127, 10576.771, 313.171, 52807.022 24/12/14,18:36:42,18,08,1, 11.9,1,1, -5.127, 10576.761, 313.166, 52807.052 24/12/14,18:36:42,19,08,1, 11.9,1,1, -5.127, 10576.762, 313.182, 52806.994 24/12/14,18:36:43,00,08,1, 11.9,1,1, -5.129, 10576.761, 313.182, 52806.994 24/12/14,18:36:43,01,08,1, 11.9,1,1, -5.129, 10576.771, 313.175, 52806.977 24/12/14,18:36:43,02,08,1, 11.9,1,1, -5.129, 10576.801, 313.194, 52807.009 24/12/14,18:36:43,03,08,1, 11.9,1,1, -5.129, 10576.774, 313.145, 52807.043 24/12/14,18:36:43,04,08,1, 11.9,1,1, -5.129, 10576.774, 313.158, 52806.973 24/12/14,18:36:43,05,08,1, 11.9,1,1, -5.129, 10576.790, 313.186, 52807.016 24/12/14,18:36:43,06,08,1, 11.9,1,1, -5.129, 10576.771, 313.173, 52807.034 24/12/14,18:36:43,07,08,1, 11.9,1,1, -5.129, 10576.795, 313.183, 52807.036 24/12/14,18:36:43,08,08,1, 11.9,1,1, -5.129, 10576.797, 313.181, 52806.990 24/12/14,18:36:43,09,08,1, 11.9,1,1, -5.129, 10576.757, 313.186, 52807.053 24/12/14,18:36:43,10,08,1, 11.9,1,1, -5.129, 10576.794, 313.155, 52807.039 24/12/14,18:36:43,11,08,1, 11.9,1,1, -5.129, 10576.796, 313.178, 52807.047 24/12/14,18:36:43,12,08,1, 11.9,1,1, -5.129, 10576.811, 313.169, 52807.071 24/12/14,18:36:43,13,08,1, 11.9,1,1, -5.129, 10576.795, 313.178, 52807.006 24/12/14,18:36:43,14,08,1, 11.9,1,1, -5.129, 10576.815, 313.175, 52807.036 24/12/14,18:36:43,15,08,1, 11.9,1,1, -5.129, 10576.808, 313.157, 52807.034 24/12/14,18:36:43,16,08,1, 11.9,1,1, -5.129, 10576.810, 313.129, 52807.043 24/12/14,18:36:43,17,08,1, 11.9,1,1, -5.129, 10576.795, 313.176, 52806.981 24/12/14,18:36:43,18,08,1, 11.9,1,1, -5.129, 10576.809, 313.156, 52806.986 24/12/14,18:36:43,19,08,1, 11.9,1,1, -5.129, 10576.823, 313.144, 52806.994 24/12/14,18:36:44,00,08,1, 12.0,1,1, -5.129, 10576.819, 313.144, 52806.994 24/12/14,18:36:44,01,08,1, 12.0,1,1, -5.129, 10576.801, 313.174, 52807.003 24/12/14,18:36:44,02,08,1, 12.0,1,1, -5.129, 10576.817, 313.152, 52806.998 24/12/14,18:36:44,03,08,1, 12.0,1,1, -5.129, 10576.813, 313.151, 52806.975 24/12/14,18:36:44,04,08,1, 12.0,1,1, -5.129, 10576.803, 313.163, 52807.081 24/12/14,18:36:44,05,08,1, 12.0,1,1, -5.129, 10576.807, 313.142, 52806.954 24/12/14,18:36:44,06,08,1, 12.0,1,1, -5.129, 10576.800, 313.156, 52807.072 24/12/14,18:36:44,07,08,1, 12.0,1,1, -5.129, 10576.810, 313.141, 52806.997 24/12/14,18:36:44,08,08,1, 12.0,1,1, -5.129, 10576.776, 313.142, 52806.992 24/12/14,18:36:44,09,08,1, 12.0,1,1, -5.129, 10576.787, 313.152, 52807.035 24/12/14,18:36:44,10,08,1, 12.0,1,1, -5.129, 10576.805, 313.153, 52806.937 24/12/14,18:36:44,11,08,1, 12.0,1,1, -5.129, 10576.794, 313.142, 52807.017 24/12/14,18:36:44,12,08,1, 12.0,1,1, -5.129, 10576.801, 313.144, 52806.911 24/12/14,18:36:44,13,08,1, 12.0,1,1, -5.129, 10576.814, 313.118, 52806.936 24/12/14,18:36:44,14,08,1, 12.0,1,1, -5.129, 10576.815, 313.143, 52807.041 24/12/14,18:36:44,15,08,1, 12.0,1,1, -5.129, 10576.799, 313.143, 52806.925 24/12/14,18:36:44,16,08,1, 12.0,1,1, -5.129, 10576.812, 313.125, 52807.017 24/12/14,18:36:44,17,08,1, 12.0,1,1, -5.129, 10576.816, 313.093, 52806.979 24/12/14,18:36:44,18,08,1, 12.0,1,1, -5.129, 10576.811, 313.129, 52807.004 24/12/14,18:36:44,19,08,1, 12.0,1,1, -5.129, 10576.828, 313.119, 52807.007 24/12/14,18:36:45,00,09,1, 11.9,1,1, -5.127, 10576.828, 313.119, 52807.007 24/12/14,18:36:45,01,09,1, 11.9,1,1, -5.127, 10576.805, 313.119, 52806.964 24/12/14,18:36:45,02,09,1, 11.9,1,1, -5.127, 10576.807, 313.097, 52806.968 24/12/14,18:36:45,03,09,1, 11.9,1,1, -5.127, 10576.779, 313.102, 52806.910 24/12/14,18:36:45,04,09,1, 11.9,1,1, -5.127, 10576.806, 313.113, 52806.943 24/12/14,18:36:45,05,09,1, 11.9,1,1, -5.127, 10576.792, 313.099, 52806.972 24/12/14,18:36:45,06,09,1, 11.9,1,1, -5.127, 10576.799, 313.102, 52806.910 24/12/14,18:36:45,07,09,1, 11.9,1,1, -5.127, 10576.804, 313.106, 52807.046 24/12/14,18:36:45,08,09,1, 11.9,1,1, -5.127, 10576.797, 313.111, 52806.989 24/12/14,18:36:45,09,09,1, 11.9,1,1, -5.127, 10576.800, 313.103, 52807.029 24/12/14,18:36:45,10,09,1, 11.9,1,1, -5.127, 10576.814, 313.114, 52806.992 24/12/14,18:36:45,11,09,1, 11.9,1,1, -5.127, 10576.799, 313.097, 52806.877 24/12/14,18:36:45,12,09,1, 11.9,1,1, -5.127, 10576.796, 313.080, 52806.942 24/12/14,18:36:45,13,09,1, 11.9,1,1, -5.127, 10576.775, 313.082, 52806.969 24/12/14,18:36:45,14,09,1, 11.9,1,1, -5.127, 10576.783, 313.080, 52806.958 24/12/14,18:36:45,15,09,1, 11.9,1,1, -5.127, 10576.801, 313.078, 52806.895 24/12/14,18:36:45,16,09,1, 11.9,1,1, -5.127, 10576.784, 313.071, 52806.931 24/12/14,18:36:45,17,09,1, 11.9,1,1, -5.127, 10576.792, 313.078, 52806.975 24/12/14,18:36:45,18,09,1, 11.9,1,1, -5.127, 10576.797, 313.068, 52806.940 24/12/14,18:36:45,19,09,1, 11.9,1,1, -5.127, 10576.798, 313.089, 52806.914 24/12/14,18:36:46,00,08,1, 12.0,1,1, -5.124, 10576.794, 313.089, 52806.914 24/12/14,18:36:46,01,08,1, 12.0,1,1, -5.124, 10576.768, 313.038, 52806.940 24/12/14,18:36:46,02,08,1, 12.0,1,1, -5.124, 10576.773, 313.050, 52806.942 24/12/14,18:36:46,03,08,1, 12.0,1,1, -5.124, 10576.788, 313.078, 52806.950 24/12/14,18:36:46,04,08,1, 12.0,1,1, -5.124, 10576.793, 313.042, 52806.931 24/12/14,18:36:46,05,08,1, 12.0,1,1, -5.124, 10576.778, 313.044, 52806.955 24/12/14,18:36:46,06,08,1, 12.0,1,1, -5.124, 10576.784, 313.064, 52806.948 24/12/14,18:36:46,07,08,1, 12.0,1,1, -5.124, 10576.774, 313.048, 52806.910 24/12/14,18:36:46,08,08,1, 12.0,1,1, -5.124, 10576.777, 313.037, 52806.892 24/12/14,18:36:46,09,08,1, 12.0,1,1, -5.124, 10576.781, 313.065, 52806.941 24/12/14,18:36:46,10,08,1, 12.0,1,1, -5.124, 10576.755, 313.034, 52806.935 24/12/14,18:36:46,11,08,1, 12.0,1,1, -5.124, 10576.771, 313.046, 52806.889 24/12/14,18:36:46,12,08,1, 12.0,1,1, -5.124, 10576.783, 313.055, 52806.885 24/12/14,18:36:46,13,08,1, 12.0,1,1, -5.124, 10576.770, 313.018, 52806.922 24/12/14,18:36:46,14,08,1, 12.0,1,1, -5.124, 10576.766, 313.038, 52807.014 24/12/14,18:36:46,15,08,1, 12.0,1,1, -5.124, 10576.785, 313.044, 52806.871 24/12/14,18:36:46,16,08,1, 12.0,1,1, -5.124, 10576.786, 313.025, 52806.937 24/12/14,18:36:46,17,08,1, 12.0,1,1, -5.124, 10576.759, 313.015, 52806.875 24/12/14,18:36:46,18,08,1, 12.0,1,1, -5.124, 10576.770, 313.040, 52806.905 24/12/14,18:36:46,19,08,1, 12.0,1,1, -5.124, 10576.790, 313.003, 52806.928 24/12/14,18:36:47,00,09,1, 11.9,1,1, -5.127, 10576.786, 313.003, 52806.928 24/12/14,18:36:47,01,09,1, 11.9,1,1, -5.127, 10576.762, 313.006, 52806.960 24/12/14,18:36:47,02,09,1, 11.9,1,1, -5.127, 10576.754, 313.006, 52806.965 24/12/14,18:36:47,03,09,1, 11.9,1,1, -5.127, 10576.784, 313.006, 52806.868 24/12/14,18:36:47,04,09,1, 11.9,1,1, -5.127, 10576.747, 313.012, 52806.947 24/12/14,18:36:47,05,09,1, 11.9,1,1, -5.127, 10576.786, 312.993, 52806.921 24/12/14,18:36:47,06,09,1, 11.9,1,1, -5.127, 10576.764, 312.984, 52806.886 24/12/14,18:36:47,07,09,1, 11.9,1,1, -5.127, 10576.770, 312.978, 52806.819 24/12/14,18:36:47,08,09,1, 11.9,1,1, -5.127, 10576.778, 312.975, 52806.939 24/12/14,18:36:47,09,09,1, 11.9,1,1, -5.127, 10576.770, 312.993, 52806.921 24/12/14,18:36:47,10,09,1, 11.9,1,1, -5.127, 10576.781, 313.007, 52806.863 24/12/14,18:36:47,11,09,1, 11.9,1,1, -5.127, 10576.813, 313.011, 52807.101 24/12/14,18:36:47,12,09,1, 11.9,1,1, -5.127, 10576.794, 312.970, 52806.847 24/12/14,18:36:47,13,09,1, 11.9,1,1, -5.127, 10576.785, 312.977, 52806.922 24/12/14,18:36:47,14,09,1, 11.9,1,1, -5.127, 10576.779, 312.982, 52806.916 24/12/14,18:36:47,15,09,1, 11.9,1,1, -5.127, 10576.773, 312.969, 52806.860 24/12/14,18:36:47,16,09,1, 11.9,1,1, -5.127, 10576.792, 312.963, 52806.793 24/12/14,18:36:47,17,09,1, 11.9,1,1, -5.127, 10576.787, 312.975, 52806.946 24/12/14,18:36:47,18,09,1, 11.9,1,1, -5.127, 10576.796, 312.951, 52806.882 24/12/14,18:36:47,19,09,1, 11.9,1,1, -5.127, 10576.790, 312.965, 52806.855 24/12/14,18:36:48,00,08,1, 11.9,1,1, -5.126, 10576.786, 312.965, 52806.855 24/12/14,18:36:48,01,08,1, 11.9,1,1, -5.126, 10576.779, 312.942, 52806.783 24/12/14,18:36:48,02,08,1, 11.9,1,1, -5.126, 10576.784, 312.939, 52806.831 24/12/14,18:36:48,03,08,1, 11.9,1,1, -5.126, 10576.779, 312.950, 52806.945 24/12/14,18:36:48,04,08,1, 11.9,1,1, -5.126, 10576.792, 312.936, 52806.793 24/12/14,18:36:48,05,08,1, 11.9,1,1, -5.126, 10576.780, 312.942, 52806.764 24/12/14,18:36:48,06,08,1, 11.9,1,1, -5.126, 10576.816, 312.943, 52806.904 24/12/14,18:36:48,07,08,1, 11.9,1,1, -5.126, 10576.802, 312.933, 52806.895 24/12/14,18:36:48,08,08,1, 11.9,1,1, -5.126, 10576.802, 312.944, 52806.860 24/12/14,18:36:48,09,08,1, 11.9,1,1, -5.126, 10576.817, 312.941, 52806.858 24/12/14,18:36:48,10,08,1, 11.9,1,1, -5.126, 10576.817, 312.904, 52806.825 24/12/14,18:36:48,11,08,1, 11.9,1,1, -5.126, 10576.827, 312.932, 52806.849 24/12/14,18:36:48,12,08,1, 11.9,1,1, -5.126, 10576.828, 312.925, 52806.903 24/12/14,18:36:48,13,08,1, 11.9,1,1, -5.126, 10576.837, 312.930, 52806.850 24/12/14,18:36:48,14,08,1, 11.9,1,1, -5.126, 10576.823, 312.926, 52806.884 24/12/14,18:36:48,15,08,1, 11.9,1,1, -5.126, 10576.829, 312.939, 52806.931 24/12/14,18:36:48,16,08,1, 11.9,1,1, -5.126, 10576.829, 312.945, 52806.863 24/12/14,18:36:48,17,08,1, 11.9,1,1, -5.126, 10576.834, 312.922, 52806.839 24/12/14,18:36:48,18,08,1, 11.9,1,1, -5.126, 10576.847, 312.907, 52806.927 24/12/14,18:36:48,19,08,1, 11.9,1,1, -5.126, 10576.829, 312.919, 52806.865 24/12/14,18:36:49,00,09,1, 11.9,1,1, -5.129, 10576.828, 312.919, 52806.865 24/12/14,18:36:49,01,09,1, 11.9,1,1, -5.129, 10576.831, 312.916, 52806.905 24/12/14,18:36:49,02,09,1, 11.9,1,1, -5.129, 10576.849, 312.893, 52806.962 24/12/14,18:36:49,03,09,1, 11.9,1,1, -5.129, 10576.882, 312.895, 52806.808 24/12/14,18:36:49,04,09,1, 11.9,1,1, -5.129, 10576.840, 312.916, 52806.808 24/12/14,18:36:49,05,09,1, 11.9,1,1, -5.129, 10576.865, 312.891, 52806.891 24/12/14,18:36:49,06,09,1, 11.9,1,1, -5.129, 10576.875, 312.898, 52806.801 24/12/14,18:36:49,07,09,1, 11.9,1,1, -5.129, 10576.864, 312.902, 52806.855 24/12/14,18:36:49,08,09,1, 11.9,1,1, -5.129, 10576.888, 312.898, 52806.846 24/12/14,18:36:49,09,09,1, 11.9,1,1, -5.129, 10576.890, 312.890, 52806.863 24/12/14,18:36:49,10,09,1, 11.9,1,1, -5.129, 10576.892, 312.904, 52806.879 24/12/14,18:36:49,11,09,1, 11.9,1,1, -5.129, 10576.894, 312.880, 52806.828 24/12/14,18:36:49,12,09,1, 11.9,1,1, -5.129, 10576.900, 312.907, 52806.985 24/12/14,18:36:49,13,09,1, 11.9,1,1, -5.129, 10576.899, 312.931, 52806.878 24/12/14,18:36:49,14,09,1, 11.9,1,1, -5.129, 10576.908, 312.898, 52806.962 24/12/14,18:36:49,15,09,1, 11.9,1,1, -5.129, 10576.887, 312.901, 52806.907 24/12/14,18:36:49,16,09,1, 11.9,1,1, -5.129, 10576.928, 312.910, 52806.901 24/12/14,18:36:49,17,09,1, 11.9,1,1, -5.129, 10576.934, 312.906, 52806.912 24/12/14,18:36:49,18,09,1, 11.9,1,1, -5.129, 10576.918, 312.912, 52806.958 24/12/14,18:36:49,19,09,1, 11.9,1,1, -5.129, 10576.927, 312.881, 52806.869 24/12/14,18:36:50,00,08,1, 11.9,1,1, -5.127, 10576.919, 312.881, 52806.869 24/12/14,18:36:50,01,08,1, 11.9,1,1, -5.127, 10576.916, 312.859, 52807.012 24/12/14,18:36:50,02,08,1, 11.9,1,1, -5.127, 10576.940, 312.873, 52806.823 24/12/14,18:36:50,03,08,1, 11.9,1,1, -5.127, 10576.918, 312.901, 52806.886 24/12/14,18:36:50,04,08,1, 11.9,1,1, -5.127, 10576.946, 312.901, 52806.918 24/12/14,18:36:50,05,08,1, 11.9,1,1, -5.127, 10576.933, 312.914, 52806.920 24/12/14,18:36:50,06,08,1, 11.9,1,1, -5.127, 10576.954, 312.882, 52806.895 24/12/14,18:36:50,07,08,1, 11.9,1,1, -5.127, 10576.945, 312.881, 52806.943 24/12/14,18:36:50,08,08,1, 11.9,1,1, -5.127, 10576.956, 312.898, 52806.909 24/12/14,18:36:50,09,08,1, 11.9,1,1, -5.127, 10576.982, 312.917, 52806.835 24/12/14,18:36:50,10,08,1, 11.9,1,1, -5.127, 10576.947, 312.875, 52806.916 24/12/14,18:36:50,11,08,1, 11.9,1,1, -5.127, 10576.976, 312.904, 52806.830 24/12/14,18:36:50,12,08,1, 11.9,1,1, -5.127, 10576.974, 312.910, 52806.896 24/12/14,18:36:50,13,08,1, 11.9,1,1, -5.127, 10576.963, 312.886, 52806.896 24/12/14,18:36:50,14,08,1, 11.9,1,1, -5.127, 10576.952, 312.897, 52806.943 24/12/14,18:36:50,15,08,1, 11.9,1,1, -5.127, 10576.966, 312.896, 52806.856 24/12/14,18:36:50,16,08,1, 11.9,1,1, -5.127, 10576.949, 312.841, 52806.849 24/12/14,18:36:50,17,08,1, 11.9,1,1, -5.127, 10576.943, 312.830, 52806.825 24/12/14,18:36:50,18,08,1, 11.9,1,1, -5.127, 10576.973, 312.885, 52806.844 24/12/14,18:36:50,19,08,1, 11.9,1,1, -5.127, 10576.953, 312.878, 52806.860 24/12/14,18:36:51,00,08,1, 12.0,1,1, -5.126, 10576.953, 312.878, 52806.860 24/12/14,18:36:51,01,08,1, 12.0,1,1, -5.126, 10576.962, 312.879, 52806.832 24/12/14,18:36:51,02,08,1, 12.0,1,1, -5.126, 10576.977, 312.893, 52806.886 24/12/14,18:36:51,03,08,1, 12.0,1,1, -5.126, 10577.000, 312.873, 52806.821 24/12/14,18:36:51,04,08,1, 12.0,1,1, -5.126, 10576.992, 312.905, 52806.863 24/12/14,18:36:51,05,08,1, 12.0,1,1, -5.126, 10576.990, 312.911, 52806.900 24/12/14,18:36:51,06,08,1, 12.0,1,1, -5.126, 10576.981, 312.902, 52806.835 24/12/14,18:36:51,07,08,1, 12.0,1,1, -5.126, 10577.000, 312.896, 52806.819 24/12/14,18:36:51,08,08,1, 12.0,1,1, -5.126, 10577.036, 312.921, 52806.902 24/12/14,18:36:51,09,08,1, 12.0,1,1, -5.126, 10577.002, 312.899, 52806.868 24/12/14,18:36:51,10,08,1, 12.0,1,1, -5.126, 10577.029, 312.897, 52806.836 24/12/14,18:36:51,11,08,1, 12.0,1,1, -5.126, 10577.053, 312.904, 52806.834 24/12/14,18:36:51,12,08,1, 12.0,1,1, -5.126, 10577.050, 312.902, 52806.966 24/12/14,18:36:51,13,08,1, 12.0,1,1, -5.126, 10577.046, 312.901, 52806.889 24/12/14,18:36:51,14,08,1, 12.0,1,1, -5.126, 10577.042, 312.927, 52806.919 24/12/14,18:36:51,15,08,1, 12.0,1,1, -5.126, 10577.034, 312.893, 52806.903 24/12/14,18:36:51,16,08,1, 12.0,1,1, -5.126, 10577.052, 312.923, 52806.947 24/12/14,18:36:51,17,08,1, 12.0,1,1, -5.126, 10577.038, 312.907, 52806.811 24/12/14,18:36:51,18,08,1, 12.0,1,1, -5.126, 10577.050, 312.926, 52806.918 24/12/14,18:36:51,19,08,1, 12.0,1,1, -5.126, 10577.072, 312.915, 52806.856 24/12/14,18:36:52,00,08,1, 11.9,1,1, -5.120, 10577.070, 312.915, 52806.856 24/12/14,18:36:52,01,08,1, 11.9,1,1, -5.120, 10577.066, 312.899, 52806.936 24/12/14,18:36:52,02,08,1, 11.9,1,1, -5.120, 10577.065, 312.913, 52806.805 24/12/14,18:36:52,03,08,1, 11.9,1,1, -5.120, 10577.071, 312.928, 52806.966 24/12/14,18:36:52,04,08,1, 11.9,1,1, -5.120, 10577.078, 312.896, 52806.891 24/12/14,18:36:52,05,08,1, 11.9,1,1, -5.120, 10577.077, 312.921, 52806.900 24/12/14,18:36:52,06,08,1, 11.9,1,1, -5.120, 10577.074, 312.928, 52806.891 24/12/14,18:36:52,07,08,1, 11.9,1,1, -5.120, 10577.064, 312.915, 52806.837 24/12/14,18:36:52,08,08,1, 11.9,1,1, -5.120, 10577.059, 312.909, 52806.948 24/12/14,18:36:52,09,08,1, 11.9,1,1, -5.120, 10577.062, 312.916, 52806.846 24/12/14,18:36:52,10,08,1, 11.9,1,1, -5.120, 10577.068, 312.900, 52806.841 24/12/14,18:36:52,11,08,1, 11.9,1,1, -5.120, 10577.101, 312.933, 52806.886 24/12/14,18:36:52,12,08,1, 11.9,1,1, -5.120, 10577.091, 312.918, 52806.891 24/12/14,18:36:52,13,08,1, 11.9,1,1, -5.120, 10577.080, 312.932, 52806.827 24/12/14,18:36:52,14,08,1, 11.9,1,1, -5.120, 10577.118, 312.936, 52806.849 24/12/14,18:36:52,15,08,1, 11.9,1,1, -5.120, 10577.089, 312.952, 52806.982 24/12/14,18:36:52,16,08,1, 11.9,1,1, -5.120, 10577.106, 312.936, 52806.913 24/12/14,18:36:52,17,08,1, 11.9,1,1, -5.120, 10577.098, 312.901, 52806.874 24/12/14,18:36:52,18,08,1, 11.9,1,1, -5.120, 10577.149, 312.913, 52806.913 24/12/14,18:36:52,19,08,1, 11.9,1,1, -5.120, 10577.109, 312.937, 52806.918 24/12/14,18:36:53,00,08,1, 11.9,1,1, -5.125, 10577.103, 312.937, 52806.918 24/12/14,18:36:53,01,08,1, 11.9,1,1, -5.125, 10577.141, 312.911, 52806.829 24/12/14,18:36:53,02,08,1, 11.9,1,1, -5.125, 10577.141, 312.957, 52806.882 24/12/14,18:36:53,03,08,1, 11.9,1,1, -5.125, 10577.100, 312.907, 52806.846 24/12/14,18:36:53,04,08,1, 11.9,1,1, -5.125, 10577.103, 312.913, 52806.921 24/12/14,18:36:53,05,08,1, 11.9,1,1, -5.125, 10577.140, 312.929, 52806.893 24/12/14,18:36:53,06,08,1, 11.9,1,1, -5.125, 10577.104, 312.961, 52806.937 24/12/14,18:36:53,07,08,1, 11.9,1,1, -5.125, 10577.133, 312.944, 52806.932 24/12/14,18:36:53,08,08,1, 11.9,1,1, -5.125, 10577.127, 312.925, 52806.895 24/12/14,18:36:53,09,08,1, 11.9,1,1, -5.125, 10577.109, 312.928, 52806.941 24/12/14,18:36:53,10,08,1, 11.9,1,1, -5.125, 10577.139, 312.930, 52806.900 24/12/14,18:36:53,11,08,1, 11.9,1,1, -5.125, 10577.117, 312.926, 52806.826 24/12/14,18:36:53,12,08,1, 11.9,1,1, -5.125, 10577.135, 312.948, 52806.973 24/12/14,18:36:53,13,08,1, 11.9,1,1, -5.125, 10577.126, 312.928, 52806.862 24/12/14,18:36:53,14,08,1, 11.9,1,1, -5.125, 10577.143, 312.910, 52806.923 24/12/14,18:36:53,15,08,1, 11.9,1,1, -5.125, 10577.150, 312.920, 52806.847 24/12/14,18:36:53,16,08,1, 11.9,1,1, -5.125, 10577.129, 312.962, 52806.946 24/12/14,18:36:53,17,08,1, 11.9,1,1, -5.125, 10577.148, 312.939, 52806.914 24/12/14,18:36:53,18,08,1, 11.9,1,1, -5.125, 10577.156, 312.940, 52806.881 24/12/14,18:36:53,19,08,1, 11.9,1,1, -5.125, 10577.171, 312.959, 52806.928 24/12/14,18:36:54,00,08,1, 11.9,1,1, -5.121, 10577.170, 312.959, 52806.928 24/12/14,18:36:54,01,08,1, 11.9,1,1, -5.121, 10577.146, 312.923, 52806.886 24/12/14,18:36:54,02,08,1, 11.9,1,1, -5.121, 10577.170, 312.976, 52806.861 24/12/14,18:36:54,03,08,1, 11.9,1,1, -5.121, 10577.145, 312.959, 52806.902 24/12/14,18:36:54,04,08,1, 11.9,1,1, -5.121, 10577.127, 312.941, 52806.965 24/12/14,18:36:54,05,08,1, 11.9,1,1, -5.121, 10577.168, 312.967, 52806.909 24/12/14,18:36:54,06,08,1, 11.9,1,1, -5.121, 10577.153, 312.945, 52806.897 24/12/14,18:36:54,07,08,1, 11.9,1,1, -5.121, 10577.152, 312.941, 52806.975 24/12/14,18:36:54,08,08,1, 11.9,1,1, -5.121, 10577.180, 312.955, 52806.975 24/12/14,18:36:54,09,08,1, 11.9,1,1, -5.121, 10577.167, 312.973, 52806.987 24/12/14,18:36:54,10,08,1, 11.9,1,1, -5.121, 10577.138, 312.942, 52806.869 24/12/14,18:36:54,11,08,1, 11.9,1,1, -5.121, 10577.180, 312.977, 52806.939 24/12/14,18:36:54,12,08,1, 11.9,1,1, -5.121, 10577.191, 312.968, 52806.935 24/12/14,18:36:54,13,08,1, 11.9,1,1, -5.121, 10577.168, 312.961, 52806.830 24/12/14,18:36:54,14,08,1, 11.9,1,1, -5.121, 10577.164, 312.954, 52806.956 24/12/14,18:36:54,15,08,1, 11.9,1,1, -5.121, 10577.177, 312.961, 52806.895 24/12/14,18:36:54,16,08,1, 11.9,1,1, -5.121, 10577.156, 312.947, 52806.915 24/12/14,18:36:54,17,08,1, 11.9,1,1, -5.121, 10577.175, 312.957, 52806.848 24/12/14,18:36:54,18,08,1, 11.9,1,1, -5.121, 10577.163, 312.981, 52806.951 24/12/14,18:36:54,19,08,1, 11.9,1,1, -5.121, 10577.169, 312.948, 52806.885 24/12/14,18:36:55,00,07,1, 11.9,1,1, -5.129, 10577.161, 312.948, 52806.885 24/12/14,18:36:55,01,07,1, 11.9,1,1, -5.129, 10577.181, 312.985, 52806.874 24/12/14,18:36:55,02,07,1, 11.9,1,1, -5.129, 10577.154, 312.963, 52806.965 24/12/14,18:36:55,03,07,1, 11.9,1,1, -5.129, 10577.175, 312.984, 52806.938 24/12/14,18:36:55,04,07,1, 11.9,1,1, -5.129, 10577.163, 312.980, 52806.956 24/12/14,18:36:55,05,07,1, 11.9,1,1, -5.129, 10577.179, 312.976, 52806.951 24/12/14,18:36:55,06,07,1, 11.9,1,1, -5.129, 10577.172, 312.981, 52806.911 24/12/14,18:36:55,07,07,1, 11.9,1,1, -5.129, 10577.151, 312.994, 52806.940 24/12/14,18:36:55,08,07,1, 11.9,1,1, -5.129, 10577.152, 312.975, 52806.957 24/12/14,18:36:55,09,07,1, 11.9,1,1, -5.129, 10577.120, 312.983, 52806.853 24/12/14,18:36:55,10,07,1, 11.9,1,1, -5.129, 10577.142, 312.998, 52806.999 24/12/14,18:36:55,11,07,1, 11.9,1,1, -5.129, 10577.181, 312.987, 52806.900 24/12/14,18:36:55,12,07,1, 11.9,1,1, -5.129, 10577.154, 312.991, 52806.939 24/12/14,18:36:55,13,07,1, 11.9,1,1, -5.129, 10577.149, 313.011, 52806.901 24/12/14,18:36:55,14,07,1, 11.9,1,1, -5.129, 10577.138, 312.978, 52806.978 24/12/14,18:36:55,15,07,1, 11.9,1,1, -5.129, 10577.150, 312.990, 52806.905 24/12/14,18:36:55,16,07,1, 11.9,1,1, -5.129, 10577.143, 313.014, 52806.913 24/12/14,18:36:55,17,07,1, 11.9,1,1, -5.129, 10577.150, 313.020, 52806.965 24/12/14,18:36:55,18,07,1, 11.9,1,1, -5.129, 10577.138, 313.004, 52806.910 24/12/14,18:36:55,19,07,1, 11.9,1,1, -5.129, 10577.155, 312.996, 52806.960 24/12/14,18:36:56,00,07,1, 11.9,1,1, -5.124, 10577.153, 312.996, 52806.960 24/12/14,18:36:56,01,07,1, 11.9,1,1, -5.124, 10577.154, 313.014, 52807.011 24/12/14,18:36:56,02,07,1, 11.9,1,1, -5.124, 10577.147, 313.005, 52806.951 24/12/14,18:36:56,03,07,1, 11.9,1,1, -5.124, 10577.135, 313.023, 52806.925 24/12/14,18:36:56,04,07,1, 11.9,1,1, -5.124, 10577.135, 313.004, 52806.900 24/12/14,18:36:56,05,07,1, 11.9,1,1, -5.124, 10577.164, 313.034, 52806.944 24/12/14,18:36:56,06,07,1, 11.9,1,1, -5.124, 10577.134, 313.023, 52806.998 24/12/14,18:36:56,07,07,1, 11.9,1,1, -5.124, 10577.134, 313.021, 52807.020 24/12/14,18:36:56,08,07,1, 11.9,1,1, -5.124, 10577.129, 313.034, 52806.922 24/12/14,18:36:56,09,07,1, 11.9,1,1, -5.124, 10577.136, 313.057, 52806.989 24/12/14,18:36:56,10,07,1, 11.9,1,1, -5.124, 10577.146, 313.023, 52806.953 24/12/14,18:36:56,11,07,1, 11.9,1,1, -5.124, 10577.130, 313.051, 52807.021 24/12/14,18:36:56,12,07,1, 11.9,1,1, -5.124, 10577.155, 313.063, 52806.937 24/12/14,18:36:56,13,07,1, 11.9,1,1, -5.124, 10577.097, 313.028, 52807.012 24/12/14,18:36:56,14,07,1, 11.9,1,1, -5.124, 10577.155, 313.054, 52806.962 24/12/14,18:36:56,15,07,1, 11.9,1,1, -5.124, 10577.117, 313.066, 52807.044 24/12/14,18:36:56,16,07,1, 11.9,1,1, -5.124, 10577.157, 313.058, 52806.987 24/12/14,18:36:56,17,07,1, 11.9,1,1, -5.124, 10577.109, 313.078, 52806.967 24/12/14,18:36:56,18,07,1, 11.9,1,1, -5.124, 10577.131, 313.097, 52807.004 24/12/14,18:36:56,19,07,1, 11.9,1,1, -5.124, 10577.112, 313.072, 52806.947 24/12/14,18:36:57,00,07,1, 11.8,1,1, -5.125, 10577.111, 313.072, 52806.947 24/12/14,18:36:57,01,07,1, 11.8,1,1, -5.125, 10577.083, 313.099, 52806.995 24/12/14,18:36:57,02,07,1, 11.8,1,1, -5.125, 10577.124, 313.136, 52807.060 24/12/14,18:36:57,03,07,1, 11.8,1,1, -5.125, 10577.117, 313.140, 52807.200 24/12/14,18:36:57,04,07,1, 11.8,1,1, -5.125, 10577.120, 313.127, 52807.061 24/12/14,18:36:57,05,07,1, 11.8,1,1, -5.125, 10577.111, 313.146, 52807.094 24/12/14,18:36:57,06,07,1, 11.8,1,1, -5.125, 10577.112, 313.121, 52807.064 24/12/14,18:36:57,07,07,1, 11.8,1,1, -5.125, 10577.096, 313.148, 52807.089 24/12/14,18:36:57,08,07,1, 11.8,1,1, -5.125, 10577.116, 313.150, 52807.110 24/12/14,18:36:57,09,07,1, 11.8,1,1, -5.125, 10577.109, 313.143, 52807.034 24/12/14,18:36:57,10,07,1, 11.8,1,1, -5.125, 10577.106, 313.164, 52807.116 24/12/14,18:36:57,11,07,1, 11.8,1,1, -5.125, 10577.109, 313.160, 52807.000 24/12/14,18:36:57,12,07,1, 11.8,1,1, -5.125, 10577.113, 313.189, 52807.082 24/12/14,18:36:57,13,07,1, 11.8,1,1, -5.125, 10577.104, 313.179, 52807.064 24/12/14,18:36:57,14,07,1, 11.8,1,1, -5.125, 10577.086, 313.162, 52807.029 24/12/14,18:36:57,15,07,1, 11.8,1,1, -5.125, 10577.103, 313.189, 52807.088 24/12/14,18:36:57,16,07,1, 11.8,1,1, -5.125, 10577.085, 313.169, 52806.952 24/12/14,18:36:57,17,07,1, 11.8,1,1, -5.125, 10577.105, 313.201, 52807.134 24/12/14,18:36:57,18,07,1, 11.8,1,1, -5.125, 10577.105, 313.202, 52806.999 24/12/14,18:36:57,19,07,1, 11.8,1,1, -5.125, 10577.068, 313.224, 52807.070 24/12/14,18:36:58,00,08,1, 11.9,1,1, -5.123, 10577.061, 313.224, 52807.070 24/12/14,18:36:58,01,08,1, 11.9,1,1, -5.123, 10577.084, 313.222, 52807.038 24/12/14,18:36:58,02,08,1, 11.9,1,1, -5.123, 10577.081, 313.230, 52807.123 24/12/14,18:36:58,03,08,1, 11.9,1,1, -5.123, 10577.092, 313.237, 52807.092 24/12/14,18:36:58,04,08,1, 11.9,1,1, -5.123, 10577.066, 313.227, 52807.063 24/12/14,18:36:58,05,08,1, 11.9,1,1, -5.123, 10577.067, 313.241, 52807.036 24/12/14,18:36:58,06,08,1, 11.9,1,1, -5.123, 10577.090, 313.238, 52807.115 24/12/14,18:36:58,07,08,1, 11.9,1,1, -5.123, 10577.090, 313.240, 52807.159 24/12/14,18:36:58,08,08,1, 11.9,1,1, -5.123, 10577.090, 313.265, 52807.083 24/12/14,18:36:58,09,08,1, 11.9,1,1, -5.123, 10577.081, 313.275, 52807.098 24/12/14,18:36:58,10,08,1, 11.9,1,1, -5.123, 10577.113, 313.273, 52807.015 24/12/14,18:36:58,11,08,1, 11.9,1,1, -5.123, 10577.070, 313.290, 52807.153 24/12/14,18:36:58,12,08,1, 11.9,1,1, -5.123, 10577.105, 313.291, 52807.072 24/12/14,18:36:58,13,08,1, 11.9,1,1, -5.123, 10577.091, 313.276, 52807.096 24/12/14,18:36:58,14,08,1, 11.9,1,1, -5.123, 10577.092, 313.311, 52807.130 24/12/14,18:36:58,15,08,1, 11.9,1,1, -5.123, 10577.110, 313.296, 52807.115 24/12/14,18:36:58,16,08,1, 11.9,1,1, -5.123, 10577.091, 313.303, 52807.137 24/12/14,18:36:58,17,08,1, 11.9,1,1, -5.123, 10577.142, 313.324, 52807.112 24/12/14,18:36:58,18,08,1, 11.9,1,1, -5.123, 10577.122, 313.319, 52807.186 24/12/14,18:36:58,19,08,1, 11.9,1,1, -5.123, 10577.130, 313.340, 52807.143 24/12/14,18:36:59,00,07,1, 11.9,1,1, -5.126, 10577.128, 313.340, 52807.143 24/12/14,18:36:59,01,07,1, 11.9,1,1, -5.126, 10577.095, 313.370, 52807.169 24/12/14,18:36:59,02,07,1, 11.9,1,1, -5.126, 10577.140, 313.358, 52807.163 24/12/14,18:36:59,03,07,1, 11.9,1,1, -5.126, 10577.120, 313.348, 52807.186 24/12/14,18:36:59,04,07,1, 11.9,1,1, -5.126, 10577.135, 313.360, 52807.080 24/12/14,18:36:59,05,07,1, 11.9,1,1, -5.126, 10577.112, 313.374, 52807.127 24/12/14,18:36:59,06,07,1, 11.9,1,1, -5.126, 10577.130, 313.380, 52807.158 24/12/14,18:36:59,07,07,1, 11.9,1,1, -5.126, 10577.115, 313.395, 52807.164 24/12/14,18:36:59,08,07,1, 11.9,1,1, -5.126, 10577.125, 313.369, 52807.213 24/12/14,18:36:59,09,07,1, 11.9,1,1, -5.126, 10577.129, 313.380, 52807.199 24/12/14,18:36:59,10,07,1, 11.9,1,1, -5.126, 10577.112, 313.396, 52807.171 24/12/14,18:36:59,11,07,1, 11.9,1,1, -5.126, 10577.138, 313.398, 52807.200 24/12/14,18:36:59,12,07,1, 11.9,1,1, -5.126, 10577.096, 313.403, 52807.157 24/12/14,18:36:59,13,07,1, 11.9,1,1, -5.126, 10577.122, 313.421, 52807.146 24/12/14,18:36:59,14,07,1, 11.9,1,1, -5.126, 10577.139, 313.415, 52807.087 24/12/14,18:36:59,15,07,1, 11.9,1,1, -5.126, 10577.127, 313.440, 52807.237 24/12/14,18:36:59,16,07,1, 11.9,1,1, -5.126, 10577.145, 313.425, 52807.195 24/12/14,18:36:59,17,07,1, 11.9,1,1, -5.126, 10577.162, 313.459, 52807.185 24/12/14,18:36:59,18,07,1, 11.9,1,1, -5.126, 10577.168, 313.457, 52807.239 24/12/14,18:36:59,19,07,1, 11.9,1,1, -5.126, 10577.148, 313.449, 52807.125 24/12/14,18:37:00,00,09,1, 12.0,1,1, -5.125, 10577.145, 313.449, 52807.125 24/12/14,18:37:00,01,09,1, 12.0,1,1, -5.125, 10577.166, 313.454, 52807.083 24/12/14,18:37:00,02,09,1, 12.0,1,1, -5.125, 10577.153, 313.455, 52807.165 24/12/14,18:37:00,03,09,1, 12.0,1,1, -5.125, 10577.181, 313.444, 52807.062 24/12/14,18:37:00,04,09,1, 12.0,1,1, -5.125, 10577.183, 313.483, 52807.122 24/12/14,18:37:00,05,09,1, 12.0,1,1, -5.125, 10577.189, 313.451, 52807.168 24/12/14,18:37:00,06,09,1, 12.0,1,1, -5.125, 10577.199, 313.503, 52807.159 24/12/14,18:37:00,07,09,1, 12.0,1,1, -5.125, 10577.175, 313.469, 52807.108 24/12/14,18:37:00,08,09,1, 12.0,1,1, -5.125, 10577.197, 313.502, 52807.126 24/12/14,18:37:00,09,09,1, 12.0,1,1, -5.125, 10577.176, 313.506, 52807.170 24/12/14,18:37:00,10,09,1, 12.0,1,1, -5.125, 10577.180, 313.509, 52807.122 24/12/14,18:37:00,11,09,1, 12.0,1,1, -5.125, 10577.156, 313.524, 52807.112 24/12/14,18:37:00,12,09,1, 12.0,1,1, -5.125, 10577.209, 313.533, 52807.044 24/12/14,18:37:00,13,09,1, 12.0,1,1, -5.125, 10577.185, 313.558, 52807.107 24/12/14,18:37:00,14,09,1, 12.0,1,1, -5.125, 10577.203, 313.553, 52807.136 24/12/14,18:37:00,15,09,1, 12.0,1,1, -5.125, 10577.221, 313.529, 52807.021 24/12/14,18:37:00,16,09,1, 12.0,1,1, -5.125, 10577.223, 313.560, 52807.126 24/12/14,18:37:00,17,09,1, 12.0,1,1, -5.125, 10577.208, 313.560, 52807.094 24/12/14,18:37:00,18,09,1, 12.0,1,1, -5.125, 10577.195, 313.569, 52807.134 24/12/14,18:37:00,19,09,1, 12.0,1,1, -5.125, 10577.241, 313.584, 52807.103 24/12/14,18:37:01,00,08,1, 11.9,1,1, -5.121, 10577.236, 313.584, 52807.103 24/12/14,18:37:01,01,08,1, 11.9,1,1, -5.121, 10577.217, 313.596, 52807.198 24/12/14,18:37:01,02,08,1, 11.9,1,1, -5.121, 10577.238, 313.608, 52807.208 24/12/14,18:37:01,03,08,1, 11.9,1,1, -5.121, 10577.217, 313.602, 52807.091 24/12/14,18:37:01,04,08,1, 11.9,1,1, -5.121, 10577.241, 313.602, 52807.157 24/12/14,18:37:01,05,08,1, 11.9,1,1, -5.121, 10577.229, 313.632, 52807.177 24/12/14,18:37:01,06,08,1, 11.9,1,1, -5.121, 10577.249, 313.591, 52807.182 24/12/14,18:37:01,07,08,1, 11.9,1,1, -5.121, 10577.242, 313.636, 52807.217 24/12/14,18:37:01,08,08,1, 11.9,1,1, -5.121, 10577.265, 313.639, 52807.124 24/12/14,18:37:01,09,08,1, 11.9,1,1, -5.121, 10577.246, 313.615, 52807.128 24/12/14,18:37:01,10,08,1, 11.9,1,1, -5.121, 10577.249, 313.682, 52807.126 24/12/14,18:37:01,11,08,1, 11.9,1,1, -5.121, 10577.272, 313.650, 52807.092 24/12/14,18:37:01,12,08,1, 11.9,1,1, -5.121, 10577.270, 313.642, 52807.119 24/12/14,18:37:01,13,08,1, 11.9,1,1, -5.121, 10577.231, 313.668, 52807.136 24/12/14,18:37:01,14,08,1, 11.9,1,1, -5.121, 10577.253, 313.671, 52807.118 24/12/14,18:37:01,15,08,1, 11.9,1,1, -5.121, 10577.238, 313.659, 52807.131 24/12/14,18:37:01,16,08,1, 11.9,1,1, -5.121, 10577.261, 313.668, 52807.187 24/12/14,18:37:01,17,08,1, 11.9,1,1, -5.121, 10577.277, 313.693, 52807.224 24/12/14,18:37:01,18,08,1, 11.9,1,1, -5.121, 10577.303, 313.690, 52807.175 24/12/14,18:37:01,19,08,1, 11.9,1,1, -5.121, 10577.283, 313.731, 52807.199 24/12/14,18:37:02,00,08,1, 11.9,1,1, -5.124, 10577.278, 313.731, 52807.199 24/12/14,18:37:02,01,08,1, 11.9,1,1, -5.124, 10577.299, 313.731, 52807.203 24/12/14,18:37:02,02,08,1, 11.9,1,1, -5.124, 10577.278, 313.741, 52807.223 24/12/14,18:37:02,03,08,1, 11.9,1,1, -5.124, 10577.305, 313.726, 52807.171 24/12/14,18:37:02,04,08,1, 11.9,1,1, -5.124, 10577.291, 313.766, 52807.198 24/12/14,18:37:02,05,08,1, 11.9,1,1, -5.124, 10577.326, 313.745, 52807.246 24/12/14,18:37:02,06,08,1, 11.9,1,1, -5.124, 10577.302, 313.777, 52807.292 24/12/14,18:37:02,07,08,1, 11.9,1,1, -5.124, 10577.306, 313.751, 52807.222 24/12/14,18:37:02,08,08,1, 11.9,1,1, -5.124, 10577.326, 313.765, 52807.222 24/12/14,18:37:02,09,08,1, 11.9,1,1, -5.124, 10577.330, 313.782, 52807.274 24/12/14,18:37:02,10,08,1, 11.9,1,1, -5.124, 10577.346, 313.800, 52807.151 24/12/14,18:37:02,11,08,1, 11.9,1,1, -5.124, 10577.332, 313.796, 52807.204 24/12/14,18:37:02,12,08,1, 11.9,1,1, -5.124, 10577.373, 313.822, 52807.201 24/12/14,18:37:02,13,08,1, 11.9,1,1, -5.124, 10577.373, 313.819, 52807.217 24/12/14,18:37:02,14,08,1, 11.9,1,1, -5.124, 10577.356, 313.815, 52807.238 24/12/14,18:37:02,15,08,1, 11.9,1,1, -5.124, 10577.354, 313.850, 52807.173 24/12/14,18:37:02,16,08,1, 11.9,1,1, -5.124, 10577.364, 313.845, 52807.231 24/12/14,18:37:02,17,08,1, 11.9,1,1, -5.124, 10577.349, 313.851, 52807.262 24/12/14,18:37:02,18,08,1, 11.9,1,1, -5.124, 10577.384, 313.885, 52807.217 24/12/14,18:37:02,19,08,1, 11.9,1,1, -5.124, 10577.394, 313.848, 52807.155 24/12/14,18:37:03,00,08,1, 11.8,1,1, -5.124, 10577.387, 313.848, 52807.155 24/12/14,18:37:03,01,08,1, 11.8,1,1, -5.124, 10577.424, 313.857, 52807.188 24/12/14,18:37:03,02,08,1, 11.8,1,1, -5.124, 10577.437, 313.868, 52807.222 24/12/14,18:37:03,03,08,1, 11.8,1,1, -5.124, 10577.390, 313.876, 52807.258 24/12/14,18:37:03,04,08,1, 11.8,1,1, -5.124, 10577.395, 313.890, 52807.243 24/12/14,18:37:03,05,08,1, 11.8,1,1, -5.124, 10577.413, 313.898, 52807.249 24/12/14,18:37:03,06,08,1, 11.8,1,1, -5.124, 10577.424, 313.894, 52807.242 24/12/14,18:37:03,07,08,1, 11.8,1,1, -5.124, 10577.438, 313.916, 52807.212 24/12/14,18:37:03,08,08,1, 11.8,1,1, -5.124, 10577.444, 313.917, 52807.326 24/12/14,18:37:03,09,08,1, 11.8,1,1, -5.124, 10577.443, 313.916, 52807.292 24/12/14,18:37:03,10,08,1, 11.8,1,1, -5.124, 10577.431, 313.903, 52807.297 24/12/14,18:37:03,11,08,1, 11.8,1,1, -5.124, 10577.451, 313.940, 52807.363 24/12/14,18:37:03,12,08,1, 11.8,1,1, -5.124, 10577.447, 313.938, 52807.339 24/12/14,18:37:03,13,08,1, 11.8,1,1, -5.124, 10577.441, 313.959, 52807.329 24/12/14,18:37:03,14,08,1, 11.8,1,1, -5.124, 10577.450, 313.943, 52807.216 24/12/14,18:37:03,15,08,1, 11.8,1,1, -5.124, 10577.462, 313.966, 52807.224 24/12/14,18:37:03,16,08,1, 11.8,1,1, -5.124, 10577.464, 313.982, 52807.331 24/12/14,18:37:03,17,08,1, 11.8,1,1, -5.124, 10577.469, 313.976, 52807.223 24/12/14,18:37:03,18,08,1, 11.8,1,1, -5.124, 10577.500, 313.973, 52807.331 24/12/14,18:37:03,19,08,1, 11.8,1,1, -5.124, 10577.480, 313.978, 52807.281 24/12/14,18:37:04,00,08,1, 11.8,1,1, -5.125, 10577.478, 313.978, 52807.281 24/12/14,18:37:04,01,08,1, 11.8,1,1, -5.125, 10577.503, 313.954, 52807.309 24/12/14,18:37:04,02,08,1, 11.8,1,1, -5.125, 10577.495, 314.008, 52807.306 24/12/14,18:37:04,03,08,1, 11.8,1,1, -5.125, 10577.538, 314.014, 52807.313 24/12/14,18:37:04,04,08,1, 11.8,1,1, -5.125, 10577.513, 313.998, 52807.269 24/12/14,18:37:04,05,08,1, 11.8,1,1, -5.125, 10577.499, 314.016, 52807.295 24/12/14,18:37:04,06,08,1, 11.8,1,1, -5.125, 10577.538, 314.045, 52807.357 24/12/14,18:37:04,07,08,1, 11.8,1,1, -5.125, 10577.513, 314.003, 52807.321 24/12/14,18:37:04,08,08,1, 11.8,1,1, -5.125, 10577.501, 314.017, 52807.257 24/12/14,18:37:04,09,08,1, 11.8,1,1, -5.125, 10577.533, 314.049, 52807.319 24/12/14,18:37:04,10,08,1, 11.8,1,1, -5.125, 10577.550, 314.011, 52807.252 24/12/14,18:37:04,11,08,1, 11.8,1,1, -5.125, 10577.537, 314.061, 52807.269 24/12/14,18:37:04,12,08,1, 11.8,1,1, -5.125, 10577.546, 314.068, 52807.365 24/12/14,18:37:04,13,08,1, 11.8,1,1, -5.125, 10577.547, 314.060, 52807.319 24/12/14,18:37:04,14,08,1, 11.8,1,1, -5.125, 10577.545, 314.049, 52807.357 24/12/14,18:37:04,15,08,1, 11.8,1,1, -5.125, 10577.569, 314.066, 52807.307 24/12/14,18:37:04,16,08,1, 11.8,1,1, -5.125, 10577.567, 314.078, 52807.280 24/12/14,18:37:04,17,08,1, 11.8,1,1, -5.125, 10577.575, 314.069, 52807.331 24/12/14,18:37:04,18,08,1, 11.8,1,1, -5.125, 10577.568, 314.095, 52807.322 24/12/14,18:37:04,19,08,1, 11.8,1,1, -5.125, 10577.572, 314.074, 52807.261 24/12/14,18:37:05,00,08,1, 11.9,1,1, -5.123, 10577.570, 314.074, 52807.261 24/12/14,18:37:05,01,08,1, 11.9,1,1, -5.123, 10577.571, 314.120, 52807.383 24/12/14,18:37:05,02,08,1, 11.9,1,1, -5.123, 10577.580, 314.120, 52807.297 24/12/14,18:37:05,03,08,1, 11.9,1,1, -5.123, 10577.587, 314.121, 52807.330 24/12/14,18:37:05,04,08,1, 11.9,1,1, -5.123, 10577.585, 314.128, 52807.250 24/12/14,18:37:05,05,08,1, 11.9,1,1, -5.123, 10577.612, 314.141, 52807.338 24/12/14,18:37:05,06,08,1, 11.9,1,1, -5.123, 10577.596, 314.106, 52807.280 24/12/14,18:37:05,07,08,1, 11.9,1,1, -5.123, 10577.597, 314.142, 52807.217 24/12/14,18:37:05,08,08,1, 11.9,1,1, -5.123, 10577.609, 314.165, 52807.292 24/12/14,18:37:05,09,08,1, 11.9,1,1, -5.123, 10577.628, 314.158, 52807.232 24/12/14,18:37:05,10,08,1, 11.9,1,1, -5.123, 10577.606, 314.168, 52807.350 24/12/14,18:37:05,11,08,1, 11.9,1,1, -5.123, 10577.612, 314.184, 52807.309 24/12/14,18:37:05,12,08,1, 11.9,1,1, -5.123, 10577.626, 314.170, 52807.292 24/12/14,18:37:05,13,08,1, 11.9,1,1, -5.123, 10577.613, 314.194, 52807.353 24/12/14,18:37:05,14,08,1, 11.9,1,1, -5.123, 10577.647, 314.191, 52807.346 24/12/14,18:37:05,15,08,1, 11.9,1,1, -5.123, 10577.634, 314.185, 52807.326 24/12/14,18:37:05,16,08,1, 11.9,1,1, -5.123, 10577.632, 314.194, 52807.272 24/12/14,18:37:05,17,08,1, 11.9,1,1, -5.123, 10577.624, 314.224, 52807.271 24/12/14,18:37:05,18,08,1, 11.9,1,1, -5.123, 10577.625, 314.204, 52807.362 24/12/14,18:37:05,19,08,1, 11.9,1,1, -5.123, 10577.629, 314.227, 52807.310 24/12/14,18:37:06,00,08,1, 12.0,1,1, -5.125, 10577.629, 314.227, 52807.310 24/12/14,18:37:06,01,08,1, 12.0,1,1, -5.125, 10577.645, 314.230, 52807.350 24/12/14,18:37:06,02,08,1, 12.0,1,1, -5.125, 10577.641, 314.257, 52807.368 24/12/14,18:37:06,03,08,1, 12.0,1,1, -5.125, 10577.665, 314.240, 52807.408 24/12/14,18:37:06,04,08,1, 12.0,1,1, -5.125, 10577.654, 314.246, 52807.393 24/12/14,18:37:06,05,08,1, 12.0,1,1, -5.125, 10577.675, 314.298, 52807.476 24/12/14,18:37:06,06,08,1, 12.0,1,1, -5.125, 10577.671, 314.287, 52807.377 24/12/14,18:37:06,07,08,1, 12.0,1,1, -5.125, 10577.676, 314.272, 52807.417 24/12/14,18:37:06,08,08,1, 12.0,1,1, -5.125, 10577.705, 314.296, 52807.356 24/12/14,18:37:06,09,08,1, 12.0,1,1, -5.125, 10577.702, 314.323, 52807.404 24/12/14,18:37:06,10,08,1, 12.0,1,1, -5.125, 10577.702, 314.307, 52807.459 24/12/14,18:37:06,11,08,1, 12.0,1,1, -5.125, 10577.663, 314.304, 52807.397 24/12/14,18:37:06,12,08,1, 12.0,1,1, -5.125, 10577.691, 314.334, 52807.359 24/12/14,18:37:06,13,08,1, 12.0,1,1, -5.125, 10577.684, 314.293, 52807.388 24/12/14,18:37:06,14,08,1, 12.0,1,1, -5.125, 10577.663, 314.318, 52807.337 24/12/14,18:37:06,15,08,1, 12.0,1,1, -5.125, 10577.702, 314.362, 52807.374 24/12/14,18:37:06,16,08,1, 12.0,1,1, -5.125, 10577.684, 314.341, 52807.408 24/12/14,18:37:06,17,08,1, 12.0,1,1, -5.125, 10577.707, 314.342, 52807.340 24/12/14,18:37:06,18,08,1, 12.0,1,1, -5.125, 10577.704, 314.351, 52807.282 24/12/14,18:37:06,19,08,1, 12.0,1,1, -5.125, 10577.729, 314.337, 52807.342 24/12/14,18:37:07,00,08,1, 11.9,1,1, -5.124, 10577.729, 314.337, 52807.342 24/12/14,18:37:07,01,08,1, 11.9,1,1, -5.124, 10577.716, 314.352, 52807.390 24/12/14,18:37:07,02,08,1, 11.9,1,1, -5.124, 10577.719, 314.354, 52807.377 24/12/14,18:37:07,03,08,1, 11.9,1,1, -5.124, 10577.731, 314.345, 52807.443 24/12/14,18:37:07,04,08,1, 11.9,1,1, -5.124, 10577.717, 314.367, 52807.410 24/12/14,18:37:07,05,08,1, 11.9,1,1, -5.124, 10577.708, 314.356, 52807.333 24/12/14,18:37:07,06,08,1, 11.9,1,1, -5.124, 10577.725, 314.361, 52807.456 24/12/14,18:37:07,07,08,1, 11.9,1,1, -5.124, 10577.748, 314.366, 52807.342 24/12/14,18:37:07,08,08,1, 11.9,1,1, -5.124, 10577.758, 314.410, 52807.435 24/12/14,18:37:07,09,08,1, 11.9,1,1, -5.124, 10577.763, 314.386, 52807.436 24/12/14,18:37:07,10,08,1, 11.9,1,1, -5.124, 10577.754, 314.386, 52807.342 24/12/14,18:37:07,11,08,1, 11.9,1,1, -5.124, 10577.752, 314.400, 52807.453 24/12/14,18:37:07,12,08,1, 11.9,1,1, -5.124, 10577.766, 314.412, 52807.429 24/12/14,18:37:07,13,08,1, 11.9,1,1, -5.124, 10577.745, 314.414, 52807.372 24/12/14,18:37:07,14,08,1, 11.9,1,1, -5.124, 10577.790, 314.406, 52807.368 24/12/14,18:37:07,15,08,1, 11.9,1,1, -5.124, 10577.782, 314.423, 52807.339 24/12/14,18:37:07,16,08,1, 11.9,1,1, -5.124, 10577.788, 314.412, 52807.352 24/12/14,18:37:07,17,08,1, 11.9,1,1, -5.124, 10577.788, 314.438, 52807.313 24/12/14,18:37:07,18,08,1, 11.9,1,1, -5.124, 10577.777, 314.445, 52807.406 24/12/14,18:37:07,19,08,1, 11.9,1,1, -5.124, 10577.812, 314.434, 52807.379 24/12/14,18:37:08,00,08,1, 11.9,1,1, -5.125, 10577.804, 314.434, 52807.379 24/12/14,18:37:08,01,08,1, 11.9,1,1, -5.125, 10577.818, 314.458, 52807.427 24/12/14,18:37:08,02,08,1, 11.9,1,1, -5.125, 10577.802, 314.442, 52807.495 24/12/14,18:37:08,03,08,1, 11.9,1,1, -5.125, 10577.823, 314.462, 52807.438 24/12/14,18:37:08,04,08,1, 11.9,1,1, -5.125, 10577.804, 314.474, 52807.493 24/12/14,18:37:08,05,08,1, 11.9,1,1, -5.125, 10577.809, 314.448, 52807.469 24/12/14,18:37:08,06,08,1, 11.9,1,1, -5.125, 10577.820, 314.483, 52807.413 24/12/14,18:37:08,07,08,1, 11.9,1,1, -5.125, 10577.834, 314.497, 52807.430 24/12/14,18:37:08,08,08,1, 11.9,1,1, -5.125, 10577.825, 314.466, 52807.431 24/12/14,18:37:08,09,08,1, 11.9,1,1, -5.125, 10577.815, 314.504, 52807.423 24/12/14,18:37:08,10,08,1, 11.9,1,1, -5.125, 10577.822, 314.472, 52807.415 24/12/14,18:37:08,11,08,1, 11.9,1,1, -5.125, 10577.816, 314.474, 52807.375 24/12/14,18:37:08,12,08,1, 11.9,1,1, -5.125, 10577.851, 314.530, 52807.434 24/12/14,18:37:08,13,08,1, 11.9,1,1, -5.125, 10577.828, 314.506, 52807.462 24/12/14,18:37:08,14,08,1, 11.9,1,1, -5.125, 10577.835, 314.505, 52807.522 24/12/14,18:37:08,15,08,1, 11.9,1,1, -5.125, 10577.862, 314.551, 52807.546 24/12/14,18:37:08,16,08,1, 11.9,1,1, -5.125, 10577.860, 314.518, 52807.411 24/12/14,18:37:08,17,08,1, 11.9,1,1, -5.125, 10577.841, 314.521, 52807.482 24/12/14,18:37:08,18,08,1, 11.9,1,1, -5.125, 10577.832, 314.535, 52807.455 24/12/14,18:37:08,19,08,1, 11.9,1,1, -5.125, 10577.860, 314.562, 52807.514 24/12/14,18:37:09,00,09,1, 11.8,1,1, -5.125, 10577.854, 314.562, 52807.514 24/12/14,18:37:09,01,09,1, 11.8,1,1, -5.125, 10577.853, 314.564, 52807.462 24/12/14,18:37:09,02,09,1, 11.8,1,1, -5.125, 10577.859, 314.550, 52807.482 24/12/14,18:37:09,03,09,1, 11.8,1,1, -5.125, 10577.842, 314.545, 52807.479 24/12/14,18:37:09,04,09,1, 11.8,1,1, -5.125, 10577.861, 314.561, 52807.458 24/12/14,18:37:09,05,09,1, 11.8,1,1, -5.125, 10577.882, 314.580, 52807.530 24/12/14,18:37:09,06,09,1, 11.8,1,1, -5.125, 10577.843, 314.564, 52807.518 24/12/14,18:37:09,07,09,1, 11.8,1,1, -5.125, 10577.869, 314.590, 52807.485 24/12/14,18:37:09,08,09,1, 11.8,1,1, -5.125, 10577.857, 314.609, 52807.577 24/12/14,18:37:09,09,09,1, 11.8,1,1, -5.125, 10577.862, 314.590, 52807.528 24/12/14,18:37:09,10,09,1, 11.8,1,1, -5.125, 10577.866, 314.612, 52807.492 24/12/14,18:37:09,11,09,1, 11.8,1,1, -5.125, 10577.856, 314.564, 52807.417 24/12/14,18:37:09,12,09,1, 11.8,1,1, -5.125, 10577.865, 314.599, 52807.534 24/12/14,18:37:09,13,09,1, 11.8,1,1, -5.125, 10577.891, 314.619, 52807.516 24/12/14,18:37:09,14,09,1, 11.8,1,1, -5.125, 10577.895, 314.635, 52807.506 24/12/14,18:37:09,15,09,1, 11.8,1,1, -5.125, 10577.869, 314.610, 52807.527 24/12/14,18:37:09,16,09,1, 11.8,1,1, -5.125, 10577.883, 314.634, 52807.557 24/12/14,18:37:09,17,09,1, 11.8,1,1, -5.125, 10577.895, 314.637, 52807.552 24/12/14,18:37:09,18,09,1, 11.8,1,1, -5.125, 10577.896, 314.641, 52807.593 24/12/14,18:37:09,19,09,1, 11.8,1,1, -5.125, 10577.881, 314.640, 52807.528 24/12/14,18:37:10,00,08,1, 11.9,1,1, -5.122, 10577.879, 314.640, 52807.528 24/12/14,18:37:10,01,08,1, 11.9,1,1, -5.122, 10577.892, 314.637, 52807.586 24/12/14,18:37:10,02,08,1, 11.9,1,1, -5.122, 10577.899, 314.634, 52807.495 24/12/14,18:37:10,03,08,1, 11.9,1,1, -5.122, 10577.873, 314.661, 52807.630 24/12/14,18:37:10,04,08,1, 11.9,1,1, -5.122, 10577.901, 314.656, 52807.460 24/12/14,18:37:10,05,08,1, 11.9,1,1, -5.122, 10577.883, 314.676, 52807.523 24/12/14,18:37:10,06,08,1, 11.9,1,1, -5.122, 10577.894, 314.704, 52807.529 24/12/14,18:37:10,07,08,1, 11.9,1,1, -5.122, 10577.905, 314.639, 52807.541 24/12/14,18:37:10,08,08,1, 11.9,1,1, -5.122, 10577.924, 314.678, 52807.565 24/12/14,18:37:10,09,08,1, 11.9,1,1, -5.122, 10577.897, 314.683, 52807.546 24/12/14,18:37:10,10,08,1, 11.9,1,1, -5.122, 10577.927, 314.698, 52807.649 24/12/14,18:37:10,11,08,1, 11.9,1,1, -5.122, 10577.906, 314.649, 52807.460 24/12/14,18:37:10,12,08,1, 11.9,1,1, -5.122, 10577.916, 314.682, 52807.512 24/12/14,18:37:10,13,08,1, 11.9,1,1, -5.122, 10577.944, 314.701, 52807.585 24/12/14,18:37:10,14,08,1, 11.9,1,1, -5.122, 10577.902, 314.669, 52807.581 24/12/14,18:37:10,15,08,1, 11.9,1,1, -5.122, 10577.936, 314.717, 52807.553 24/12/14,18:37:10,16,08,1, 11.9,1,1, -5.122, 10577.933, 314.712, 52807.478 24/12/14,18:37:10,17,08,1, 11.9,1,1, -5.122, 10577.923, 314.711, 52807.575 24/12/14,18:37:10,18,08,1, 11.9,1,1, -5.122, 10577.945, 314.727, 52807.521 24/12/14,18:37:10,19,08,1, 11.9,1,1, -5.122, 10577.953, 314.709, 52807.540 24/12/14,18:37:11,00,08,1, 11.9,1,1, -5.125, 10577.946, 314.709, 52807.540 24/12/14,18:37:11,01,08,1, 11.9,1,1, -5.125, 10577.957, 314.720, 52807.511 24/12/14,18:37:11,02,08,1, 11.9,1,1, -5.125, 10577.951, 314.732, 52807.570 24/12/14,18:37:11,03,08,1, 11.9,1,1, -5.125, 10577.942, 314.734, 52807.553 24/12/14,18:37:11,04,08,1, 11.9,1,1, -5.125, 10577.966, 314.753, 52807.611 24/12/14,18:37:11,05,08,1, 11.9,1,1, -5.125, 10577.958, 314.733, 52807.637 24/12/14,18:37:11,06,08,1, 11.9,1,1, -5.125, 10577.956, 314.730, 52807.581 24/12/14,18:37:11,07,08,1, 11.9,1,1, -5.125, 10577.961, 314.749, 52807.650 24/12/14,18:37:11,08,08,1, 11.9,1,1, -5.125, 10577.973, 314.742, 52807.558 24/12/14,18:37:11,09,08,1, 11.9,1,1, -5.125, 10577.939, 314.756, 52807.585 24/12/14,18:37:11,10,08,1, 11.9,1,1, -5.125, 10577.980, 314.760, 52807.539 24/12/14,18:37:11,11,08,1, 11.9,1,1, -5.125, 10577.997, 314.736, 52807.580 24/12/14,18:37:11,12,08,1, 11.9,1,1, -5.125, 10577.998, 314.743, 52807.543 24/12/14,18:37:11,13,08,1, 11.9,1,1, -5.125, 10577.998, 314.758, 52807.575 24/12/14,18:37:11,14,08,1, 11.9,1,1, -5.125, 10577.999, 314.780, 52807.689 24/12/14,18:37:11,15,08,1, 11.9,1,1, -5.125, 10577.992, 314.725, 52807.519 24/12/14,18:37:11,16,08,1, 11.9,1,1, -5.125, 10578.005, 314.753, 52807.603 24/12/14,18:37:11,17,08,1, 11.9,1,1, -5.125, 10578.017, 314.799, 52807.620 24/12/14,18:37:11,18,08,1, 11.9,1,1, -5.125, 10578.008, 314.767, 52807.652 24/12/14,18:37:11,19,08,1, 11.9,1,1, -5.125, 10578.005, 314.746, 52807.555 24/12/14,18:37:12,00,08,1, 11.9,1,1, -5.119, 10578.004, 314.746, 52807.555 24/12/14,18:37:12,01,08,1, 11.9,1,1, -5.119, 10578.054, 314.764, 52807.574 24/12/14,18:37:12,02,08,1, 11.9,1,1, -5.119, 10578.024, 314.774, 52807.603 24/12/14,18:37:12,03,08,1, 11.9,1,1, -5.119, 10578.032, 314.811, 52807.648 24/12/14,18:37:12,04,08,1, 11.9,1,1, -5.119, 10578.033, 314.761, 52807.584 24/12/14,18:37:12,05,08,1, 11.9,1,1, -5.119, 10578.019, 314.773, 52807.567 24/12/14,18:37:12,06,08,1, 11.9,1,1, -5.119, 10578.063, 314.813, 52807.607 24/12/14,18:37:12,07,08,1, 11.9,1,1, -5.119, 10578.059, 314.778, 52807.613 24/12/14,18:37:12,08,08,1, 11.9,1,1, -5.119, 10578.049, 314.764, 52807.586 24/12/14,18:37:12,09,08,1, 11.9,1,1, -5.119, 10578.075, 314.783, 52807.588 24/12/14,18:37:12,10,08,1, 11.9,1,1, -5.119, 10578.059, 314.801, 52807.586 24/12/14,18:37:12,11,08,1, 11.9,1,1, -5.119, 10578.051, 314.780, 52807.555 24/12/14,18:37:12,12,08,1, 11.9,1,1, -5.119, 10578.075, 314.795, 52807.593 24/12/14,18:37:12,13,08,1, 11.9,1,1, -5.119, 10578.048, 314.796, 52807.620 24/12/14,18:37:12,14,08,1, 11.9,1,1, -5.119, 10578.048, 314.779, 52807.572 24/12/14,18:37:12,15,08,1, 11.9,1,1, -5.119, 10578.078, 314.805, 52807.659 24/12/14,18:37:12,16,08,1, 11.9,1,1, -5.119, 10578.084, 314.794, 52807.584 24/12/14,18:37:12,17,08,1, 11.9,1,1, -5.119, 10578.079, 314.807, 52807.566 24/12/14,18:37:12,18,08,1, 11.9,1,1, -5.119, 10578.083, 314.821, 52807.639 24/12/14,18:37:12,19,08,1, 11.9,1,1, -5.119, 10578.096, 314.822, 52807.580 24/12/14,18:37:13,00,08,1, 12.0,1,1, -5.122, 10578.096, 314.822, 52807.580 24/12/14,18:37:13,01,08,1, 12.0,1,1, -5.122, 10578.103, 314.857, 52807.662 24/12/14,18:37:13,02,08,1, 12.0,1,1, -5.122, 10578.119, 314.837, 52807.667 24/12/14,18:37:13,03,08,1, 12.0,1,1, -5.122, 10578.123, 314.798, 52807.625 24/12/14,18:37:13,04,08,1, 12.0,1,1, -5.122, 10578.118, 314.858, 52807.651 24/12/14,18:37:13,05,08,1, 12.0,1,1, -5.122, 10578.146, 314.839, 52807.696 24/12/14,18:37:13,06,08,1, 12.0,1,1, -5.122, 10578.101, 314.823, 52807.711 24/12/14,18:37:13,07,08,1, 12.0,1,1, -5.122, 10578.141, 314.833, 52807.638 24/12/14,18:37:13,08,08,1, 12.0,1,1, -5.122, 10578.126, 314.840, 52807.646 24/12/14,18:37:13,09,08,1, 12.0,1,1, -5.122, 10578.127, 314.829, 52807.604 24/12/14,18:37:13,10,08,1, 12.0,1,1, -5.122, 10578.145, 314.843, 52807.655 24/12/14,18:37:13,11,08,1, 12.0,1,1, -5.122, 10578.134, 314.860, 52807.718 24/12/14,18:37:13,12,08,1, 12.0,1,1, -5.122, 10578.153, 314.811, 52807.618 24/12/14,18:37:13,13,08,1, 12.0,1,1, -5.122, 10578.134, 314.855, 52807.664 24/12/14,18:37:13,14,08,1, 12.0,1,1, -5.122, 10578.172, 314.857, 52807.693 24/12/14,18:37:13,15,08,1, 12.0,1,1, -5.122, 10578.173, 314.826, 52807.631 24/12/14,18:37:13,16,08,1, 12.0,1,1, -5.122, 10578.148, 314.821, 52807.638 24/12/14,18:37:13,17,08,1, 12.0,1,1, -5.122, 10578.203, 314.873, 52807.688 24/12/14,18:37:13,18,08,1, 12.0,1,1, -5.122, 10578.159, 314.867, 52807.645 24/12/14,18:37:13,19,08,1, 12.0,1,1, -5.122, 10578.155, 314.844, 52807.637 24/12/14,18:37:14,00,08,1, 12.0,1,1, -5.119, 10578.154, 314.844, 52807.637 24/12/14,18:37:14,01,08,1, 12.0,1,1, -5.119, 10578.170, 314.855, 52807.628 24/12/14,18:37:14,02,08,1, 12.0,1,1, -5.119, 10578.195, 314.879, 52807.679 24/12/14,18:37:14,03,08,1, 12.0,1,1, -5.119, 10578.194, 314.851, 52807.590 24/12/14,18:37:14,04,08,1, 12.0,1,1, -5.119, 10578.182, 314.867, 52807.727 24/12/14,18:37:14,05,08,1, 12.0,1,1, -5.119, 10578.181, 314.873, 52807.686 24/12/14,18:37:14,06,08,1, 12.0,1,1, -5.119, 10578.195, 314.873, 52807.664 24/12/14,18:37:14,07,08,1, 12.0,1,1, -5.119, 10578.198, 314.852, 52807.672 24/12/14,18:37:14,08,08,1, 12.0,1,1, -5.119, 10578.192, 314.871, 52807.735 24/12/14,18:37:14,09,08,1, 12.0,1,1, -5.119, 10578.207, 314.896, 52807.742 24/12/14,18:37:14,10,08,1, 12.0,1,1, -5.119, 10578.220, 314.898, 52807.665 24/12/14,18:37:14,11,08,1, 12.0,1,1, -5.119, 10578.207, 314.895, 52807.666 24/12/14,18:37:14,12,08,1, 12.0,1,1, -5.119, 10578.242, 314.887, 52807.632 24/12/14,18:37:14,13,08,1, 12.0,1,1, -5.119, 10578.241, 314.890, 52807.689 24/12/14,18:37:14,14,08,1, 12.0,1,1, -5.119, 10578.218, 314.854, 52807.673 24/12/14,18:37:14,15,08,1, 12.0,1,1, -5.119, 10578.221, 314.892, 52807.781 24/12/14,18:37:14,16,08,1, 12.0,1,1, -5.119, 10578.240, 314.891, 52807.612 24/12/14,18:37:14,17,08,1, 12.0,1,1, -5.119, 10578.202, 314.878, 52807.680 24/12/14,18:37:14,18,08,1, 12.0,1,1, -5.119, 10578.234, 314.890, 52807.740 24/12/14,18:37:14,19,08,1, 12.0,1,1, -5.119, 10578.257, 314.887, 52807.723 24/12/14,18:37:15,00,08,1, 12.0,1,1, -5.121, 10578.254, 314.887, 52807.723 24/12/14,18:37:15,01,08,1, 12.0,1,1, -5.121, 10578.250, 314.905, 52807.739 24/12/14,18:37:15,02,08,1, 12.0,1,1, -5.121, 10578.292, 314.922, 52807.765 24/12/14,18:37:15,03,08,1, 12.0,1,1, -5.121, 10578.276, 314.903, 52807.701 24/12/14,18:37:15,04,08,1, 12.0,1,1, -5.121, 10578.268, 314.919, 52807.707 24/12/14,18:37:15,05,08,1, 12.0,1,1, -5.121, 10578.249, 314.928, 52807.698 24/12/14,18:37:15,06,08,1, 12.0,1,1, -5.121, 10578.236, 314.922, 52807.677 24/12/14,18:37:15,07,08,1, 12.0,1,1, -5.121, 10578.268, 314.918, 52807.712 24/12/14,18:37:15,08,08,1, 12.0,1,1, -5.121, 10578.287, 314.950, 52807.649 24/12/14,18:37:15,09,08,1, 12.0,1,1, -5.121, 10578.272, 314.923, 52807.703 24/12/14,18:37:15,10,08,1, 12.0,1,1, -5.121, 10578.273, 314.944, 52807.782 24/12/14,18:37:15,11,08,1, 12.0,1,1, -5.121, 10578.288, 314.979, 52807.666 24/12/14,18:37:15,12,08,1, 12.0,1,1, -5.121, 10578.286, 314.948, 52807.726 24/12/14,18:37:15,13,08,1, 12.0,1,1, -5.121, 10578.314, 314.956, 52807.784 24/12/14,18:37:15,14,08,1, 12.0,1,1, -5.121, 10578.334, 314.966, 52807.707 24/12/14,18:37:15,15,08,1, 12.0,1,1, -5.121, 10578.331, 314.958, 52807.673 24/12/14,18:37:15,16,08,1, 12.0,1,1, -5.121, 10578.304, 314.968, 52807.674 24/12/14,18:37:15,17,08,1, 12.0,1,1, -5.121, 10578.301, 314.974, 52807.666 24/12/14,18:37:15,18,08,1, 12.0,1,1, -5.121, 10578.313, 314.974, 52807.687 24/12/14,18:37:15,19,08,1, 12.0,1,1, -5.121, 10578.322, 315.005, 52807.771 24/12/14,18:37:16,00,08,1, 12.0,1,1, -5.122, 10578.321, 315.005, 52807.771 24/12/14,18:37:16,01,08,1, 12.0,1,1, -5.122, 10578.338, 315.000, 52807.755 24/12/14,18:37:16,02,08,1, 12.0,1,1, -5.122, 10578.344, 314.988, 52807.829 24/12/14,18:37:16,03,08,1, 12.0,1,1, -5.122, 10578.351, 315.023, 52807.807 24/12/14,18:37:16,04,08,1, 12.0,1,1, -5.122, 10578.375, 314.996, 52807.819 24/12/14,18:37:16,05,08,1, 12.0,1,1, -5.122, 10578.359, 315.010, 52807.747 24/12/14,18:37:16,06,08,1, 12.0,1,1, -5.122, 10578.351, 315.017, 52807.879 24/12/14,18:37:16,07,08,1, 12.0,1,1, -5.122, 10578.376, 315.031, 52807.795 24/12/14,18:37:16,08,08,1, 12.0,1,1, -5.122, 10578.346, 315.012, 52807.778 24/12/14,18:37:16,09,08,1, 12.0,1,1, -5.122, 10578.368, 315.042, 52807.836 24/12/14,18:37:16,10,08,1, 12.0,1,1, -5.122, 10578.346, 315.017, 52807.670 24/12/14,18:37:16,11,08,1, 12.0,1,1, -5.122, 10578.352, 315.019, 52807.783 24/12/14,18:37:16,12,08,1, 12.0,1,1, -5.122, 10578.384, 315.030, 52807.766 24/12/14,18:37:16,13,08,1, 12.0,1,1, -5.122, 10578.376, 315.033, 52807.770 24/12/14,18:37:16,14,08,1, 12.0,1,1, -5.122, 10578.383, 315.020, 52807.811 24/12/14,18:37:16,15,08,1, 12.0,1,1, -5.122, 10578.380, 315.054, 52807.793 24/12/14,18:37:16,16,08,1, 12.0,1,1, -5.122, 10578.409, 315.065, 52807.820 24/12/14,18:37:16,17,08,1, 12.0,1,1, -5.122, 10578.413, 315.048, 52807.753 24/12/14,18:37:16,18,08,1, 12.0,1,1, -5.122, 10578.397, 315.065, 52807.766 24/12/14,18:37:16,19,08,1, 12.0,1,1, -5.122, 10578.419, 315.070, 52807.778 24/12/14,18:37:17,00,08,1, 12.0,1,1, -5.118, 10578.413, 315.070, 52807.778 24/12/14,18:37:17,01,08,1, 12.0,1,1, -5.118, 10578.420, 315.070, 52807.723 24/12/14,18:37:17,02,08,1, 12.0,1,1, -5.118, 10578.433, 315.080, 52807.782 24/12/14,18:37:17,03,08,1, 12.0,1,1, -5.118, 10578.434, 315.058, 52807.695 24/12/14,18:37:17,04,08,1, 12.0,1,1, -5.118, 10578.425, 315.102, 52807.818 24/12/14,18:37:17,05,08,1, 12.0,1,1, -5.118, 10578.447, 315.099, 52807.824 24/12/14,18:37:17,06,08,1, 12.0,1,1, -5.118, 10578.448, 315.076, 52807.773 24/12/14,18:37:17,07,08,1, 12.0,1,1, -5.118, 10578.469, 315.102, 52807.840 24/12/14,18:37:17,08,08,1, 12.0,1,1, -5.118, 10578.492, 315.114, 52807.837 24/12/14,18:37:17,09,08,1, 12.0,1,1, -5.118, 10578.450, 315.096, 52807.846 24/12/14,18:37:17,10,08,1, 12.0,1,1, -5.118, 10578.502, 315.129, 52807.761 24/12/14,18:37:17,11,08,1, 12.0,1,1, -5.118, 10578.484, 315.148, 52807.796 24/12/14,18:37:17,12,08,1, 12.0,1,1, -5.118, 10578.481, 315.146, 52807.872 24/12/14,18:37:17,13,08,1, 12.0,1,1, -5.118, 10578.490, 315.125, 52807.827 24/12/14,18:37:17,14,08,1, 12.0,1,1, -5.118, 10578.480, 315.154, 52807.877 24/12/14,18:37:17,15,08,1, 12.0,1,1, -5.118, 10578.493, 315.124, 52807.744 24/12/14,18:37:17,16,08,1, 12.0,1,1, -5.118, 10578.522, 315.161, 52807.762 24/12/14,18:37:17,17,08,1, 12.0,1,1, -5.118, 10578.520, 315.174, 52807.894 24/12/14,18:37:17,18,08,1, 12.0,1,1, -5.118, 10578.510, 315.166, 52807.827 24/12/14,18:37:17,19,08,1, 12.0,1,1, -5.118, 10578.508, 315.141, 52807.814 24/12/14,18:37:18,00,08,1, 11.9,1,1, -5.122, 10578.505, 315.141, 52807.814 24/12/14,18:37:18,01,08,1, 11.9,1,1, -5.122, 10578.533, 315.144, 52807.793 24/12/14,18:37:18,02,08,1, 11.9,1,1, -5.122, 10578.527, 315.197, 52807.911 24/12/14,18:37:18,03,08,1, 11.9,1,1, -5.122, 10578.531, 315.174, 52807.799 24/12/14,18:37:18,04,08,1, 11.9,1,1, -5.122, 10578.577, 315.193, 52807.852 24/12/14,18:37:18,05,08,1, 11.9,1,1, -5.122, 10578.596, 315.160, 52807.792 24/12/14,18:37:18,06,08,1, 11.9,1,1, -5.122, 10578.576, 315.212, 52807.897 24/12/14,18:37:18,07,08,1, 11.9,1,1, -5.122, 10578.576, 315.179, 52807.880 24/12/14,18:37:18,08,08,1, 11.9,1,1, -5.122, 10578.560, 315.215, 52807.883 24/12/14,18:37:18,09,08,1, 11.9,1,1, -5.122, 10578.578, 315.208, 52807.915 24/12/14,18:37:18,10,08,1, 11.9,1,1, -5.122, 10578.590, 315.178, 52807.782 24/12/14,18:37:18,11,08,1, 11.9,1,1, -5.122, 10578.589, 315.205, 52807.914 24/12/14,18:37:18,12,08,1, 11.9,1,1, -5.122, 10578.597, 315.213, 52807.812 24/12/14,18:37:18,13,08,1, 11.9,1,1, -5.122, 10578.603, 315.205, 52807.907 24/12/14,18:37:18,14,08,1, 11.9,1,1, -5.122, 10578.632, 315.228, 52807.909 24/12/14,18:37:18,15,08,1, 11.9,1,1, -5.122, 10578.617, 315.249, 52807.877 24/12/14,18:37:18,16,08,1, 11.9,1,1, -5.122, 10578.628, 315.217, 52807.870 24/12/14,18:37:18,17,08,1, 11.9,1,1, -5.122, 10578.624, 315.237, 52807.942 24/12/14,18:37:18,18,08,1, 11.9,1,1, -5.122, 10578.630, 315.242, 52807.925 24/12/14,18:37:18,19,08,1, 11.9,1,1, -5.122, 10578.652, 315.240, 52807.815 24/12/14,18:37:19,00,08,1, 11.9,1,1, -5.124, 10578.647, 315.240, 52807.815 24/12/14,18:37:19,01,08,1, 11.9,1,1, -5.124, 10578.655, 315.243, 52807.910 24/12/14,18:37:19,02,08,1, 11.9,1,1, -5.124, 10578.682, 315.244, 52807.927 24/12/14,18:37:19,03,08,1, 11.9,1,1, -5.124, 10578.652, 315.265, 52807.952 24/12/14,18:37:19,04,08,1, 11.9,1,1, -5.124, 10578.682, 315.257, 52807.853 24/12/14,18:37:19,05,08,1, 11.9,1,1, -5.124, 10578.669, 315.256, 52807.886 24/12/14,18:37:19,06,08,1, 11.9,1,1, -5.124, 10578.684, 315.263, 52807.920 24/12/14,18:37:19,07,08,1, 11.9,1,1, -5.124, 10578.693, 315.252, 52807.920 24/12/14,18:37:19,08,08,1, 11.9,1,1, -5.124, 10578.704, 315.240, 52807.871 24/12/14,18:37:19,09,08,1, 11.9,1,1, -5.124, 10578.701, 315.283, 52807.868 24/12/14,18:37:19,10,08,1, 11.9,1,1, -5.124, 10578.723, 315.283, 52807.989 24/12/14,18:37:19,11,08,1, 11.9,1,1, -5.124, 10578.713, 315.272, 52807.854 24/12/14,18:37:19,12,08,1, 11.9,1,1, -5.124, 10578.742, 315.299, 52807.920 24/12/14,18:37:19,13,08,1, 11.9,1,1, -5.124, 10578.745, 315.318, 52808.001 24/12/14,18:37:19,14,08,1, 11.9,1,1, -5.124, 10578.750, 315.287, 52807.917 24/12/14,18:37:19,15,08,1, 11.9,1,1, -5.124, 10578.722, 315.286, 52807.968 24/12/14,18:37:19,16,08,1, 11.9,1,1, -5.124, 10578.759, 315.304, 52807.924 24/12/14,18:37:19,17,08,1, 11.9,1,1, -5.124, 10578.743, 315.281, 52807.915 24/12/14,18:37:19,18,08,1, 11.9,1,1, -5.124, 10578.739, 315.296, 52807.942 24/12/14,18:37:19,19,08,1, 11.9,1,1, -5.124, 10578.758, 315.318, 52808.000 24/12/14,18:37:20,00,08,1, 11.9,1,1, -5.124, 10578.755, 315.318, 52808.000 24/12/14,18:37:20,01,08,1, 11.9,1,1, -5.124, 10578.773, 315.300, 52807.880 24/12/14,18:37:20,02,08,1, 11.9,1,1, -5.124, 10578.794, 315.314, 52808.021 24/12/14,18:37:20,03,08,1, 11.9,1,1, -5.124, 10578.795, 315.329, 52807.946 24/12/14,18:37:20,04,08,1, 11.9,1,1, -5.124, 10578.810, 315.333, 52808.001 24/12/14,18:37:20,05,08,1, 11.9,1,1, -5.124, 10578.808, 315.324, 52807.925 24/12/14,18:37:20,06,08,1, 11.9,1,1, -5.124, 10578.821, 315.339, 52807.973 24/12/14,18:37:20,07,08,1, 11.9,1,1, -5.124, 10578.821, 315.341, 52808.105 24/12/14,18:37:20,08,08,1, 11.9,1,1, -5.124, 10578.818, 315.359, 52807.910 24/12/14,18:37:20,09,08,1, 11.9,1,1, -5.124, 10578.833, 315.347, 52807.982 24/12/14,18:37:20,10,08,1, 11.9,1,1, -5.124, 10578.834, 315.349, 52807.971 24/12/14,18:37:20,11,08,1, 11.9,1,1, -5.124, 10578.851, 315.361, 52807.948 24/12/14,18:37:20,12,08,1, 11.9,1,1, -5.124, 10578.845, 315.359, 52807.959 24/12/14,18:37:20,13,08,1, 11.9,1,1, -5.124, 10578.841, 315.364, 52808.019 24/12/14,18:37:20,14,08,1, 11.9,1,1, -5.124, 10578.857, 315.395, 52808.071 24/12/14,18:37:20,15,08,1, 11.9,1,1, -5.124, 10578.873, 315.381, 52807.912 24/12/14,18:37:20,16,08,1, 11.9,1,1, -5.124, 10578.882, 315.371, 52807.945 24/12/14,18:37:20,17,08,1, 11.9,1,1, -5.124, 10578.883, 315.385, 52807.968 24/12/14,18:37:20,18,08,1, 11.9,1,1, -5.124, 10578.854, 315.383, 52808.033 24/12/14,18:37:20,19,08,1, 11.9,1,1, -5.124, 10578.888, 315.388, 52808.016 24/12/14,18:37:21,00,08,1, 11.9,1,1, -5.121, 10578.880, 315.388, 52808.016 24/12/14,18:37:21,01,08,1, 11.9,1,1, -5.121, 10578.885, 315.392, 52808.047 24/12/14,18:37:21,02,08,1, 11.9,1,1, -5.121, 10578.906, 315.373, 52807.927 24/12/14,18:37:21,03,08,1, 11.9,1,1, -5.121, 10578.912, 315.402, 52807.999 24/12/14,18:37:21,04,08,1, 11.9,1,1, -5.121, 10578.926, 315.404, 52808.008 24/12/14,18:37:21,05,08,1, 11.9,1,1, -5.121, 10578.912, 315.385, 52808.065 24/12/14,18:37:21,06,08,1, 11.9,1,1, -5.121, 10578.937, 315.412, 52807.982 24/12/14,18:37:21,07,08,1, 11.9,1,1, -5.121, 10578.913, 315.381, 52808.024 24/12/14,18:37:21,08,08,1, 11.9,1,1, -5.121, 10578.939, 315.432, 52808.053 24/12/14,18:37:21,09,08,1, 11.9,1,1, -5.121, 10578.957, 315.418, 52807.990 24/12/14,18:37:21,10,08,1, 11.9,1,1, -5.121, 10578.948, 315.415, 52808.042 24/12/14,18:37:21,11,08,1, 11.9,1,1, -5.121, 10578.933, 315.429, 52808.090 24/12/14,18:37:21,12,08,1, 11.9,1,1, -5.121, 10578.943, 315.438, 52807.967 24/12/14,18:37:21,13,08,1, 11.9,1,1, -5.121, 10578.986, 315.433, 52808.016 24/12/14,18:37:21,14,08,1, 11.9,1,1, -5.121, 10578.979, 315.439, 52807.985 24/12/14,18:37:21,15,08,1, 11.9,1,1, -5.121, 10578.963, 315.446, 52808.026 24/12/14,18:37:21,16,08,1, 11.9,1,1, -5.121, 10578.977, 315.434, 52808.037 24/12/14,18:37:21,17,08,1, 11.9,1,1, -5.121, 10578.952, 315.465, 52808.095 24/12/14,18:37:21,18,08,1, 11.9,1,1, -5.121, 10578.981, 315.439, 52808.031 24/12/14,18:37:21,19,08,1, 11.9,1,1, -5.121, 10579.017, 315.424, 52807.975 24/12/14,18:37:22,00,08,1, 11.9,1,1, -5.124, 10579.014, 315.424, 52807.975 24/12/14,18:37:22,01,08,1, 11.9,1,1, -5.124, 10579.013, 315.434, 52807.975 24/12/14,18:37:22,02,08,1, 11.9,1,1, -5.124, 10579.013, 315.458, 52808.113 24/12/14,18:37:22,03,08,1, 11.9,1,1, -5.124, 10579.022, 315.447, 52808.065 24/12/14,18:37:22,04,08,1, 11.9,1,1, -5.124, 10579.019, 315.474, 52808.110 24/12/14,18:37:22,05,08,1, 11.9,1,1, -5.124, 10579.019, 315.483, 52808.076 24/12/14,18:37:22,06,08,1, 11.9,1,1, -5.124, 10579.001, 315.443, 52808.025 24/12/14,18:37:22,07,08,1, 11.9,1,1, -5.124, 10579.027, 315.466, 52808.105 24/12/14,18:37:22,08,08,1, 11.9,1,1, -5.124, 10579.054, 315.466, 52808.041 24/12/14,18:37:22,09,08,1, 11.9,1,1, -5.124, 10579.025, 315.480, 52808.084 24/12/14,18:37:22,10,08,1, 11.9,1,1, -5.124, 10579.064, 315.495, 52808.047 24/12/14,18:37:22,11,08,1, 11.9,1,1, -5.124, 10579.057, 315.486, 52808.130 24/12/14,18:37:22,12,08,1, 11.9,1,1, -5.124, 10579.071, 315.481, 52808.044 24/12/14,18:37:22,13,08,1, 11.9,1,1, -5.124, 10579.063, 315.468, 52808.115 24/12/14,18:37:22,14,08,1, 11.9,1,1, -5.124, 10579.079, 315.500, 52808.090 24/12/14,18:37:22,15,08,1, 11.9,1,1, -5.124, 10579.089, 315.468, 52808.046 24/12/14,18:37:22,16,08,1, 11.9,1,1, -5.124, 10579.069, 315.508, 52808.150 24/12/14,18:37:22,17,08,1, 11.9,1,1, -5.124, 10579.104, 315.491, 52808.014 24/12/14,18:37:22,18,08,1, 11.9,1,1, -5.124, 10579.087, 315.500, 52808.092 24/12/14,18:37:22,19,08,1, 11.9,1,1, -5.124, 10579.109, 315.481, 52808.131 24/12/14,18:37:23,00,08,1, 11.9,1,1, -5.125, 10579.106, 315.481, 52808.131 24/12/14,18:37:23,01,08,1, 11.9,1,1, -5.125, 10579.106, 315.500, 52808.104 24/12/14,18:37:23,02,08,1, 11.9,1,1, -5.125, 10579.119, 315.495, 52807.989 24/12/14,18:37:23,03,08,1, 11.9,1,1, -5.125, 10579.122, 315.530, 52808.122 24/12/14,18:37:23,04,08,1, 11.9,1,1, -5.125, 10579.140, 315.523, 52808.141 24/12/14,18:37:23,05,08,1, 11.9,1,1, -5.125, 10579.133, 315.527, 52808.124 24/12/14,18:37:23,06,08,1, 11.9,1,1, -5.125, 10579.133, 315.514, 52808.164 24/12/14,18:37:23,07,08,1, 11.9,1,1, -5.125, 10579.130, 315.498, 52808.054 24/12/14,18:37:23,08,08,1, 11.9,1,1, -5.125, 10579.147, 315.522, 52808.047 24/12/14,18:37:23,09,08,1, 11.9,1,1, -5.125, 10579.155, 315.548, 52808.141 24/12/14,18:37:23,10,08,1, 11.9,1,1, -5.125, 10579.149, 315.519, 52808.097 24/12/14,18:37:23,11,08,1, 11.9,1,1, -5.125, 10579.174, 315.528, 52808.157 24/12/14,18:37:23,12,08,1, 11.9,1,1, -5.125, 10579.143, 315.531, 52808.091 24/12/14,18:37:23,13,08,1, 11.9,1,1, -5.125, 10579.162, 315.524, 52808.062 24/12/14,18:37:23,14,08,1, 11.9,1,1, -5.125, 10579.186, 315.539, 52808.183 24/12/14,18:37:23,15,08,1, 11.9,1,1, -5.125, 10579.164, 315.538, 52808.163 24/12/14,18:37:23,16,08,1, 11.9,1,1, -5.125, 10579.176, 315.513, 52808.123 24/12/14,18:37:23,17,08,1, 11.9,1,1, -5.125, 10579.179, 315.559, 52808.175 24/12/14,18:37:23,18,08,1, 11.9,1,1, -5.125, 10579.183, 315.560, 52808.115 24/12/14,18:37:23,19,08,1, 11.9,1,1, -5.125, 10579.227, 315.559, 52808.109 24/12/14,18:37:24,00,08,1, 11.9,1,1, -5.122, 10579.222, 315.559, 52808.109 24/12/14,18:37:24,01,08,1, 11.9,1,1, -5.122, 10579.226, 315.562, 52808.196 24/12/14,18:37:24,02,08,1, 11.9,1,1, -5.122, 10579.199, 315.538, 52808.189 24/12/14,18:37:24,03,08,1, 11.9,1,1, -5.122, 10579.206, 315.563, 52808.208 24/12/14,18:37:24,04,08,1, 11.9,1,1, -5.122, 10579.235, 315.596, 52808.215 24/12/14,18:37:24,05,08,1, 11.9,1,1, -5.122, 10579.223, 315.564, 52808.162 24/12/14,18:37:24,06,08,1, 11.9,1,1, -5.122, 10579.210, 315.580, 52808.204 24/12/14,18:37:24,07,08,1, 11.9,1,1, -5.122, 10579.227, 315.587, 52808.163 24/12/14,18:37:24,08,08,1, 11.9,1,1, -5.122, 10579.210, 315.534, 52808.153 24/12/14,18:37:24,09,08,1, 11.9,1,1, -5.122, 10579.212, 315.582, 52808.138 24/12/14,18:37:24,10,08,1, 11.9,1,1, -5.122, 10579.253, 315.591, 52808.163 24/12/14,18:37:24,11,08,1, 11.9,1,1, -5.122, 10579.236, 315.584, 52808.186 24/12/14,18:37:24,12,08,1, 11.9,1,1, -5.122, 10579.230, 315.593, 52808.252 24/12/14,18:37:24,13,08,1, 11.9,1,1, -5.122, 10579.238, 315.601, 52808.234 24/12/14,18:37:24,14,08,1, 11.9,1,1, -5.122, 10579.243, 315.573, 52808.175 24/12/14,18:37:24,15,08,1, 11.9,1,1, -5.122, 10579.265, 315.577, 52808.132 24/12/14,18:37:24,16,08,1, 11.9,1,1, -5.122, 10579.271, 315.576, 52808.208 24/12/14,18:37:24,17,08,1, 11.9,1,1, -5.122, 10579.260, 315.578, 52808.194 24/12/14,18:37:24,18,08,1, 11.9,1,1, -5.122, 10579.275, 315.582, 52808.183 24/12/14,18:37:24,19,08,1, 11.9,1,1, -5.122, 10579.263, 315.601, 52808.219 24/12/14,18:37:25,00,08,1, 11.8,1,1, -5.123, 10579.256, 315.601, 52808.219 24/12/14,18:37:25,01,08,1, 11.8,1,1, -5.123, 10579.271, 315.569, 52808.251 24/12/14,18:37:25,02,08,1, 11.8,1,1, -5.123, 10579.264, 315.618, 52808.262 24/12/14,18:37:25,03,08,1, 11.8,1,1, -5.123, 10579.263, 315.619, 52808.261 24/12/14,18:37:25,04,08,1, 11.8,1,1, -5.123, 10579.244, 315.628, 52808.295 24/12/14,18:37:25,05,08,1, 11.8,1,1, -5.123, 10579.262, 315.607, 52808.211 24/12/14,18:37:25,06,08,1, 11.8,1,1, -5.123, 10579.268, 315.636, 52808.272 24/12/14,18:37:25,07,08,1, 11.8,1,1, -5.123, 10579.264, 315.610, 52808.191 24/12/14,18:37:25,08,08,1, 11.8,1,1, -5.123, 10579.269, 315.614, 52808.220 24/12/14,18:37:25,09,08,1, 11.8,1,1, -5.123, 10579.244, 315.641, 52808.263 24/12/14,18:37:25,10,08,1, 11.8,1,1, -5.123, 10579.295, 315.633, 52808.252 24/12/14,18:37:25,11,08,1, 11.8,1,1, -5.123, 10579.267, 315.640, 52808.268 24/12/14,18:37:25,12,08,1, 11.8,1,1, -5.123, 10579.278, 315.610, 52808.201 24/12/14,18:37:25,13,08,1, 11.8,1,1, -5.123, 10579.246, 315.642, 52808.290 24/12/14,18:37:25,14,08,1, 11.8,1,1, -5.123, 10579.279, 315.613, 52808.239 24/12/14,18:37:25,15,08,1, 11.8,1,1, -5.123, 10579.261, 315.645, 52808.301 24/12/14,18:37:25,16,08,1, 11.8,1,1, -5.123, 10579.274, 315.651, 52808.268 24/12/14,18:37:25,17,08,1, 11.8,1,1, -5.123, 10579.269, 315.632, 52808.249 24/12/14,18:37:25,18,08,1, 11.8,1,1, -5.123, 10579.287, 315.639, 52808.334 24/12/14,18:37:25,19,08,1, 11.8,1,1, -5.123, 10579.274, 315.629, 52808.250 24/12/14,18:37:26,00,08,1, 11.9,1,1, -5.122, 10579.273, 315.629, 52808.250 24/12/14,18:37:26,01,08,1, 11.9,1,1, -5.122, 10579.268, 315.654, 52808.365 24/12/14,18:37:26,02,08,1, 11.9,1,1, -5.122, 10579.280, 315.645, 52808.266 24/12/14,18:37:26,03,08,1, 11.9,1,1, -5.122, 10579.262, 315.648, 52808.345 24/12/14,18:37:26,04,08,1, 11.9,1,1, -5.122, 10579.277, 315.667, 52808.192 24/12/14,18:37:26,05,08,1, 11.9,1,1, -5.122, 10579.268, 315.641, 52808.255 24/12/14,18:37:26,06,08,1, 11.9,1,1, -5.122, 10579.272, 315.680, 52808.405 24/12/14,18:37:26,07,08,1, 11.9,1,1, -5.122, 10579.252, 315.666, 52808.197 24/12/14,18:37:26,08,08,1, 11.9,1,1, -5.122, 10579.265, 315.633, 52808.297 24/12/14,18:37:26,09,08,1, 11.9,1,1, -5.122, 10579.257, 315.676, 52808.278 24/12/14,18:37:26,10,08,1, 11.9,1,1, -5.122, 10579.277, 315.676, 52808.337 24/12/14,18:37:26,11,08,1, 11.9,1,1, -5.122, 10579.265, 315.659, 52808.241 24/12/14,18:37:26,12,08,1, 11.9,1,1, -5.122, 10579.254, 315.651, 52808.255 24/12/14,18:37:26,13,08,1, 11.9,1,1, -5.122, 10579.263, 315.687, 52808.264 24/12/14,18:37:26,14,08,1, 11.9,1,1, -5.122, 10579.229, 315.648, 52808.307 24/12/14,18:37:26,15,08,1, 11.9,1,1, -5.122, 10579.219, 315.672, 52808.395 24/12/14,18:37:26,16,08,1, 11.9,1,1, -5.122, 10579.244, 315.682, 52808.204 24/12/14,18:37:26,17,08,1, 11.9,1,1, -5.122, 10579.241, 315.685, 52808.336 24/12/14,18:37:26,18,08,1, 11.9,1,1, -5.122, 10579.225, 315.688, 52808.303 24/12/14,18:37:26,19,08,1, 11.9,1,1, -5.122, 10579.234, 315.694, 52808.329 24/12/14,18:37:27,00,09,1, 11.9,1,1, -5.124, 10579.231, 315.694, 52808.329 24/12/14,18:37:27,01,09,1, 11.9,1,1, -5.124, 10579.249, 315.699, 52808.369 24/12/14,18:37:27,02,09,1, 11.9,1,1, -5.124, 10579.235, 315.711, 52808.401 24/12/14,18:37:27,03,09,1, 11.9,1,1, -5.124, 10579.223, 315.663, 52808.309 24/12/14,18:37:27,04,09,1, 11.9,1,1, -5.124, 10579.213, 315.695, 52808.338 24/12/14,18:37:27,05,09,1, 11.9,1,1, -5.124, 10579.252, 315.720, 52808.286 24/12/14,18:37:27,06,09,1, 11.9,1,1, -5.124, 10579.206, 315.697, 52808.331 24/12/14,18:37:27,07,09,1, 11.9,1,1, -5.124, 10579.223, 315.711, 52808.365 24/12/14,18:37:27,08,09,1, 11.9,1,1, -5.124, 10579.205, 315.693, 52808.258 24/12/14,18:37:27,09,09,1, 11.9,1,1, -5.124, 10579.236, 315.688, 52808.293 24/12/14,18:37:27,10,09,1, 11.9,1,1, -5.124, 10579.222, 315.727, 52808.387 24/12/14,18:37:27,11,09,1, 11.9,1,1, -5.124, 10579.206, 315.746, 52808.317 24/12/14,18:37:27,12,09,1, 11.9,1,1, -5.124, 10579.233, 315.704, 52808.368 24/12/14,18:37:27,13,09,1, 11.9,1,1, -5.124, 10579.201, 315.702, 52808.293 24/12/14,18:37:27,14,09,1, 11.9,1,1, -5.124, 10579.217, 315.724, 52808.363 24/12/14,18:37:27,15,09,1, 11.9,1,1, -5.124, 10579.174, 315.734, 52808.358 24/12/14,18:37:27,16,09,1, 11.9,1,1, -5.124, 10579.199, 315.745, 52808.370 24/12/14,18:37:27,17,09,1, 11.9,1,1, -5.124, 10579.205, 315.737, 52808.455 24/12/14,18:37:27,18,09,1, 11.9,1,1, -5.124, 10579.203, 315.689, 52808.344 24/12/14,18:37:27,19,09,1, 11.9,1,1, -5.124, 10579.201, 315.738, 52808.386 24/12/14,18:37:28,00,08,1, 11.9,1,1, -5.121, 10579.197, 315.738, 52808.386 24/12/14,18:37:28,01,08,1, 11.9,1,1, -5.121, 10579.187, 315.719, 52808.387 24/12/14,18:37:28,02,08,1, 11.9,1,1, -5.121, 10579.195, 315.712, 52808.372 24/12/14,18:37:28,03,08,1, 11.9,1,1, -5.121, 10579.188, 315.770, 52808.427 24/12/14,18:37:28,04,08,1, 11.9,1,1, -5.121, 10579.155, 315.714, 52808.411 24/12/14,18:37:28,05,08,1, 11.9,1,1, -5.121, 10579.180, 315.746, 52808.402 24/12/14,18:37:28,06,08,1, 11.9,1,1, -5.121, 10579.183, 315.760, 52808.503 24/12/14,18:37:28,07,08,1, 11.9,1,1, -5.121, 10579.188, 315.730, 52808.326 24/12/14,18:37:28,08,08,1, 11.9,1,1, -5.121, 10579.145, 315.738, 52808.425 24/12/14,18:37:28,09,08,1, 11.9,1,1, -5.121, 10579.159, 315.745, 52808.357 24/12/14,18:37:28,10,08,1, 11.9,1,1, -5.121, 10579.121, 315.736, 52808.335 24/12/14,18:37:28,11,08,1, 11.9,1,1, -5.121, 10579.147, 315.716, 52808.377 24/12/14,18:37:28,12,08,1, 11.9,1,1, -5.121, 10579.128, 315.747, 52808.335 24/12/14,18:37:28,13,08,1, 11.9,1,1, -5.121, 10579.149, 315.747, 52808.392 24/12/14,18:37:28,14,08,1, 11.9,1,1, -5.121, 10579.156, 315.753, 52808.383 24/12/14,18:37:28,15,08,1, 11.9,1,1, -5.121, 10579.122, 315.767, 52808.497 24/12/14,18:37:28,16,08,1, 11.9,1,1, -5.121, 10579.108, 315.732, 52808.421 24/12/14,18:37:28,17,08,1, 11.9,1,1, -5.121, 10579.109, 315.742, 52808.352 24/12/14,18:37:28,18,08,1, 11.9,1,1, -5.121, 10579.107, 315.793, 52808.468 24/12/14,18:37:28,19,08,1, 11.9,1,1, -5.121, 10579.107, 315.748, 52808.373 24/12/14,18:37:29,00,07,1, 11.9,1,1, -5.121, 10579.106, 315.748, 52808.373 24/12/14,18:37:29,01,07,1, 11.9,1,1, -5.121, 10579.089, 315.756, 52808.341 24/12/14,18:37:29,02,07,1, 11.9,1,1, -5.121, 10579.091, 315.767, 52808.333 24/12/14,18:37:29,03,07,1, 11.9,1,1, -5.121, 10579.056, 315.726, 52808.505 24/12/14,18:37:29,04,07,1, 11.9,1,1, -5.121, 10579.057, 315.762, 52808.561 24/12/14,18:37:29,05,07,1, 11.9,1,1, -5.121, 10579.071, 315.757, 52808.496 24/12/14,18:37:29,06,07,1, 11.9,1,1, -5.121, 10579.061, 315.765, 52808.393 24/12/14,18:37:29,07,07,1, 11.9,1,1, -5.121, 10579.051, 315.765, 52808.508 24/12/14,18:37:29,08,07,1, 11.9,1,1, -5.121, 10579.041, 315.741, 52808.426 24/12/14,18:37:29,09,07,1, 11.9,1,1, -5.121, 10579.016, 315.756, 52808.432 24/12/14,18:37:29,10,07,1, 11.9,1,1, -5.121, 10579.019, 315.779, 52808.429 24/12/14,18:37:29,11,07,1, 11.9,1,1, -5.121, 10579.009, 315.749, 52808.432 24/12/14,18:37:29,12,07,1, 11.9,1,1, -5.121, 10579.014, 315.766, 52808.466 24/12/14,18:37:29,13,07,1, 11.9,1,1, -5.121, 10579.015, 315.751, 52808.416 24/12/14,18:37:29,14,07,1, 11.9,1,1, -5.121, 10578.991, 315.758, 52808.528 24/12/14,18:37:29,15,07,1, 11.9,1,1, -5.121, 10579.006, 315.752, 52808.434 24/12/14,18:37:29,16,07,1, 11.9,1,1, -5.121, 10578.990, 315.800, 52808.497 24/12/14,18:37:29,17,07,1, 11.9,1,1, -5.121, 10578.985, 315.775, 52808.563 24/12/14,18:37:29,18,07,1, 11.9,1,1, -5.121, 10578.953, 315.744, 52808.412 24/12/14,18:37:29,19,07,1, 11.9,1,1, -5.121, 10578.969, 315.783, 52808.549 24/12/14,18:37:30,00,07,1, 11.9,1,1, -5.122, 10578.964, 315.783, 52808.549 24/12/14,18:37:30,01,07,1, 11.9,1,1, -5.122, 10578.953, 315.760, 52808.573 24/12/14,18:37:30,02,07,1, 11.9,1,1, -5.122, 10578.924, 315.775, 52808.447 24/12/14,18:37:30,03,07,1, 11.9,1,1, -5.122, 10578.938, 315.757, 52808.564 24/12/14,18:37:30,04,07,1, 11.9,1,1, -5.122, 10578.946, 315.770, 52808.500 24/12/14,18:37:30,05,07,1, 11.9,1,1, -5.122, 10578.923, 315.775, 52808.550 24/12/14,18:37:30,06,07,1, 11.9,1,1, -5.122, 10578.876, 315.779, 52808.537 24/12/14,18:37:30,07,07,1, 11.9,1,1, -5.122, 10578.893, 315.751, 52808.497 24/12/14,18:37:30,08,07,1, 11.9,1,1, -5.122, 10578.871, 315.793, 52808.621 24/12/14,18:37:30,09,07,1, 11.9,1,1, -5.122, 10578.891, 315.800, 52808.581 24/12/14,18:37:30,10,07,1, 11.9,1,1, -5.122, 10578.882, 315.776, 52808.581 24/12/14,18:37:30,11,07,1, 11.9,1,1, -5.122, 10578.865, 315.800, 52808.581 24/12/14,18:37:30,12,07,1, 11.9,1,1, -5.122, 10578.864, 315.783, 52808.608 24/12/14,18:37:30,13,07,1, 11.9,1,1, -5.122, 10578.835, 315.766, 52808.544 24/12/14,18:37:30,14,07,1, 11.9,1,1, -5.122, 10578.826, 315.795, 52808.610 24/12/14,18:37:30,15,07,1, 11.9,1,1, -5.122, 10578.823, 315.790, 52808.506 24/12/14,18:37:30,16,07,1, 11.9,1,1, -5.122, 10578.818, 315.793, 52808.534 24/12/14,18:37:30,17,07,1, 11.9,1,1, -5.122, 10578.794, 315.800, 52808.546 24/12/14,18:37:30,18,07,1, 11.9,1,1, -5.122, 10578.827, 315.798, 52808.574 24/12/14,18:37:30,19,07,1, 11.9,1,1, -5.122, 10578.773, 315.800, 52808.562 24/12/14,18:37:31,00,07,1, 12.0,1,1, -5.117, 10578.772, 315.800, 52808.562 24/12/14,18:37:31,01,07,1, 12.0,1,1, -5.117, 10578.794, 315.813, 52808.560 24/12/14,18:37:31,02,07,1, 12.0,1,1, -5.117, 10578.807, 315.788, 52808.535 24/12/14,18:37:31,03,07,1, 12.0,1,1, -5.117, 10578.775, 315.786, 52808.593 24/12/14,18:37:31,04,07,1, 12.0,1,1, -5.117, 10578.729, 315.776, 52808.543 24/12/14,18:37:31,05,07,1, 12.0,1,1, -5.117, 10578.733, 315.795, 52808.633 24/12/14,18:37:31,06,07,1, 12.0,1,1, -5.117, 10578.746, 315.786, 52808.572 24/12/14,18:37:31,07,07,1, 12.0,1,1, -5.117, 10578.732, 315.821, 52808.620 24/12/14,18:37:31,08,07,1, 12.0,1,1, -5.117, 10578.722, 315.804, 52808.680 24/12/14,18:37:31,09,07,1, 12.0,1,1, -5.117, 10578.721, 315.793, 52808.590 24/12/14,18:37:31,10,07,1, 12.0,1,1, -5.117, 10578.694, 315.802, 52808.649 24/12/14,18:37:31,11,07,1, 12.0,1,1, -5.117, 10578.711, 315.802, 52808.536 24/12/14,18:37:31,12,07,1, 12.0,1,1, -5.117, 10578.699, 315.816, 52808.715 24/12/14,18:37:31,13,07,1, 12.0,1,1, -5.117, 10578.691, 315.797, 52808.672 24/12/14,18:37:31,14,07,1, 12.0,1,1, -5.117, 10578.659, 315.796, 52808.603 24/12/14,18:37:31,15,07,1, 12.0,1,1, -5.117, 10578.644, 315.801, 52808.672 24/12/14,18:37:31,16,07,1, 12.0,1,1, -5.117, 10578.658, 315.821, 52808.614 24/12/14,18:37:31,17,07,1, 12.0,1,1, -5.117, 10578.632, 315.802, 52808.700 24/12/14,18:37:31,18,07,1, 12.0,1,1, -5.117, 10578.661, 315.801, 52808.723 24/12/14,18:37:31,19,07,1, 12.0,1,1, -5.117, 10578.630, 315.783, 52808.653 24/12/14,18:37:32,00,08,1, 11.9,1,1, -5.121, 10578.630, 315.783, 52808.653 24/12/14,18:37:32,01,08,1, 11.9,1,1, -5.121, 10578.597, 315.795, 52808.680 24/12/14,18:37:32,02,08,1, 11.9,1,1, -5.121, 10578.591, 315.803, 52808.668 24/12/14,18:37:32,03,08,1, 11.9,1,1, -5.121, 10578.600, 315.768, 52808.665 24/12/14,18:37:32,04,08,1, 11.9,1,1, -5.121, 10578.576, 315.808, 52808.697 24/12/14,18:37:32,05,08,1, 11.9,1,1, -5.121, 10578.589, 315.832, 52808.707 24/12/14,18:37:32,06,08,1, 11.9,1,1, -5.121, 10578.568, 315.805, 52808.696 24/12/14,18:37:32,07,08,1, 11.9,1,1, -5.121, 10578.581, 315.814, 52808.743 24/12/14,18:37:32,08,08,1, 11.9,1,1, -5.121, 10578.564, 315.799, 52808.732 24/12/14,18:37:32,09,08,1, 11.9,1,1, -5.121, 10578.544, 315.800, 52808.748 24/12/14,18:37:32,10,08,1, 11.9,1,1, -5.121, 10578.548, 315.819, 52808.675 24/12/14,18:37:32,11,08,1, 11.9,1,1, -5.121, 10578.543, 315.823, 52808.732 24/12/14,18:37:32,12,08,1, 11.9,1,1, -5.121, 10578.519, 315.808, 52808.700 24/12/14,18:37:32,13,08,1, 11.9,1,1, -5.121, 10578.528, 315.810, 52808.688 24/12/14,18:37:32,14,08,1, 11.9,1,1, -5.121, 10578.507, 315.835, 52808.689 24/12/14,18:37:32,15,08,1, 11.9,1,1, -5.121, 10578.515, 315.841, 52808.729 24/12/14,18:37:32,16,08,1, 11.9,1,1, -5.121, 10578.502, 315.820, 52808.749 24/12/14,18:37:32,17,08,1, 11.9,1,1, -5.121, 10578.499, 315.835, 52808.637 24/12/14,18:37:32,18,08,1, 11.9,1,1, -5.121, 10578.499, 315.847, 52808.822 24/12/14,18:37:32,19,08,1, 11.9,1,1, -5.121, 10578.485, 315.800, 52808.717 24/12/14,18:37:33,00,08,1, 11.8,1,1, -5.119, 10578.480, 315.800, 52808.717 24/12/14,18:37:33,01,08,1, 11.8,1,1, -5.119, 10578.486, 315.841, 52808.729 24/12/14,18:37:33,02,08,1, 11.8,1,1, -5.119, 10578.471, 315.831, 52808.792 24/12/14,18:37:33,03,08,1, 11.8,1,1, -5.119, 10578.435, 315.834, 52808.745 24/12/14,18:37:33,04,08,1, 11.8,1,1, -5.119, 10578.455, 315.842, 52808.834 24/12/14,18:37:33,05,08,1, 11.8,1,1, -5.119, 10578.436, 315.813, 52808.740 24/12/14,18:37:33,06,08,1, 11.8,1,1, -5.119, 10578.447, 315.858, 52808.798 24/12/14,18:37:33,07,08,1, 11.8,1,1, -5.119, 10578.437, 315.857, 52808.735 24/12/14,18:37:33,08,08,1, 11.8,1,1, -5.119, 10578.409, 315.832, 52808.813 24/12/14,18:37:33,09,08,1, 11.8,1,1, -5.119, 10578.407, 315.848, 52808.706 24/12/14,18:37:33,10,08,1, 11.8,1,1, -5.119, 10578.433, 315.877, 52808.819 24/12/14,18:37:33,11,08,1, 11.8,1,1, -5.119, 10578.419, 315.831, 52808.706 24/12/14,18:37:33,12,08,1, 11.8,1,1, -5.119, 10578.396, 315.844, 52808.811 24/12/14,18:37:33,13,08,1, 11.8,1,1, -5.119, 10578.420, 315.867, 52808.824 24/12/14,18:37:33,14,08,1, 11.8,1,1, -5.119, 10578.394, 315.844, 52808.820 24/12/14,18:37:33,15,08,1, 11.8,1,1, -5.119, 10578.367, 315.873, 52808.829 24/12/14,18:37:33,16,08,1, 11.8,1,1, -5.119, 10578.393, 315.848, 52808.814 24/12/14,18:37:33,17,08,1, 11.8,1,1, -5.119, 10578.358, 315.847, 52808.828 24/12/14,18:37:33,18,08,1, 11.8,1,1, -5.119, 10578.359, 315.847, 52808.777 24/12/14,18:37:33,19,08,1, 11.8,1,1, -5.119, 10578.360, 315.865, 52808.854 24/12/14,18:37:34,00,07,1, 11.9,1,1, -5.122, 10578.355, 315.865, 52808.854 24/12/14,18:37:34,01,07,1, 11.9,1,1, -5.122, 10578.372, 315.872, 52808.824 24/12/14,18:37:34,02,07,1, 11.9,1,1, -5.122, 10578.409, 315.870, 52808.773 24/12/14,18:37:34,03,07,1, 11.9,1,1, -5.122, 10578.391, 315.889, 52808.859 24/12/14,18:37:34,04,07,1, 11.9,1,1, -5.122, 10578.350, 315.852, 52808.896 24/12/14,18:37:34,05,07,1, 11.9,1,1, -5.122, 10578.363, 315.863, 52808.898 24/12/14,18:37:34,06,07,1, 11.9,1,1, -5.122, 10578.352, 315.876, 52808.857 24/12/14,18:37:34,07,07,1, 11.9,1,1, -5.122, 10578.336, 315.861, 52808.851 24/12/14,18:37:34,08,07,1, 11.9,1,1, -5.122, 10578.339, 315.891, 52808.838 24/12/14,18:37:34,09,07,1, 11.9,1,1, -5.122, 10578.326, 315.871, 52808.884 24/12/14,18:37:34,10,07,1, 11.9,1,1, -5.122, 10578.317, 315.878, 52808.847 24/12/14,18:37:34,11,07,1, 11.9,1,1, -5.122, 10578.323, 315.874, 52808.821 24/12/14,18:37:34,12,07,1, 11.9,1,1, -5.122, 10578.310, 315.881, 52808.962 24/12/14,18:37:34,13,07,1, 11.9,1,1, -5.122, 10578.289, 315.852, 52808.957 24/12/14,18:37:34,14,07,1, 11.9,1,1, -5.122, 10578.299, 315.865, 52808.897 24/12/14,18:37:34,15,07,1, 11.9,1,1, -5.122, 10578.309, 315.891, 52808.900 24/12/14,18:37:34,16,07,1, 11.9,1,1, -5.122, 10578.309, 315.898, 52808.979 24/12/14,18:37:34,17,07,1, 11.9,1,1, -5.122, 10578.304, 315.909, 52808.927 24/12/14,18:37:34,18,07,1, 11.9,1,1, -5.122, 10578.313, 315.906, 52808.975 24/12/14,18:37:34,19,07,1, 11.9,1,1, -5.122, 10578.308, 315.889, 52808.880 24/12/14,18:37:35,00,07,1, 11.9,1,1, -5.122, 10578.305, 315.889, 52808.880 24/12/14,18:37:35,01,07,1, 11.9,1,1, -5.122, 10578.279, 315.906, 52808.979 24/12/14,18:37:35,02,07,1, 11.9,1,1, -5.122, 10578.302, 315.887, 52808.918 24/12/14,18:37:35,03,07,1, 11.9,1,1, -5.122, 10578.283, 315.891, 52808.912 24/12/14,18:37:35,04,07,1, 11.9,1,1, -5.122, 10578.304, 315.905, 52808.996 24/12/14,18:37:35,05,07,1, 11.9,1,1, -5.122, 10578.304, 315.905, 52808.916 24/12/14,18:37:35,06,07,1, 11.9,1,1, -5.122, 10578.291, 315.891, 52808.985 24/12/14,18:37:35,07,07,1, 11.9,1,1, -5.122, 10578.311, 315.894, 52808.876 24/12/14,18:37:35,08,07,1, 11.9,1,1, -5.122, 10578.282, 315.901, 52808.957 24/12/14,18:37:35,09,07,1, 11.9,1,1, -5.122, 10578.291, 315.912, 52808.892 24/12/14,18:37:35,10,07,1, 11.9,1,1, -5.122, 10578.286, 315.897, 52808.922 24/12/14,18:37:35,11,07,1, 11.9,1,1, -5.122, 10578.297, 315.892, 52809.016 24/12/14,18:37:35,12,07,1, 11.9,1,1, -5.122, 10578.273, 315.912, 52808.870 24/12/14,18:37:35,13,07,1, 11.9,1,1, -5.122, 10578.264, 315.906, 52808.987 24/12/14,18:37:35,14,07,1, 11.9,1,1, -5.122, 10578.310, 315.909, 52808.913 24/12/14,18:37:35,15,07,1, 11.9,1,1, -5.122, 10578.248, 315.909, 52808.955 24/12/14,18:37:35,16,07,1, 11.9,1,1, -5.122, 10578.249, 315.903, 52808.975 24/12/14,18:37:35,17,07,1, 11.9,1,1, -5.122, 10578.238, 315.888, 52808.968 24/12/14,18:37:35,18,07,1, 11.9,1,1, -5.122, 10578.257, 315.918, 52808.918 24/12/14,18:37:35,19,07,1, 11.9,1,1, -5.122, 10578.279, 315.915, 52808.998 24/12/14,18:37:36,00,08,1, 11.9,1,1, -5.120, 10578.271, 315.915, 52808.998 24/12/14,18:37:36,01,08,1, 11.9,1,1, -5.120, 10578.263, 315.931, 52809.067 24/12/14,18:37:36,02,08,1, 11.9,1,1, -5.120, 10578.262, 315.929, 52808.994 24/12/14,18:37:36,03,08,1, 11.9,1,1, -5.120, 10578.248, 315.934, 52809.077 24/12/14,18:37:36,04,08,1, 11.9,1,1, -5.120, 10578.248, 315.932, 52808.972 24/12/14,18:37:36,05,08,1, 11.9,1,1, -5.120, 10578.250, 315.947, 52809.078 24/12/14,18:37:36,06,08,1, 11.9,1,1, -5.120, 10578.238, 315.880, 52809.018 24/12/14,18:37:36,07,08,1, 11.9,1,1, -5.120, 10578.237, 315.954, 52809.069 24/12/14,18:37:36,08,08,1, 11.9,1,1, -5.120, 10578.228, 315.896, 52808.982 24/12/14,18:37:36,09,08,1, 11.9,1,1, -5.120, 10578.247, 315.938, 52809.050 24/12/14,18:37:36,10,08,1, 11.9,1,1, -5.120, 10578.271, 315.954, 52809.010 24/12/14,18:37:36,11,08,1, 11.9,1,1, -5.120, 10578.274, 315.935, 52809.132 24/12/14,18:37:36,12,08,1, 11.9,1,1, -5.120, 10578.221, 315.949, 52809.123 24/12/14,18:37:36,13,08,1, 11.9,1,1, -5.120, 10578.246, 315.926, 52809.030 24/12/14,18:37:36,14,08,1, 11.9,1,1, -5.120, 10578.235, 315.965, 52809.090 24/12/14,18:37:36,15,08,1, 11.9,1,1, -5.120, 10578.250, 315.931, 52809.070 24/12/14,18:37:36,16,08,1, 11.9,1,1, -5.120, 10578.220, 315.934, 52809.088 24/12/14,18:37:36,17,08,1, 11.9,1,1, -5.120, 10578.227, 315.945, 52809.101 24/12/14,18:37:36,18,08,1, 11.9,1,1, -5.120, 10578.208, 315.931, 52809.001 24/12/14,18:37:36,19,08,1, 11.9,1,1, -5.120, 10578.221, 315.957, 52809.100 24/12/14,18:37:37,00,08,1, 11.9,1,1, -5.125, 10578.213, 315.957, 52809.100 24/12/14,18:37:37,01,08,1, 11.9,1,1, -5.125, 10578.222, 315.943, 52809.048 24/12/14,18:37:37,02,08,1, 11.9,1,1, -5.125, 10578.196, 315.980, 52809.077 24/12/14,18:37:37,03,08,1, 11.9,1,1, -5.125, 10578.243, 315.952, 52809.044 24/12/14,18:37:37,04,08,1, 11.9,1,1, -5.125, 10578.195, 315.973, 52809.123 24/12/14,18:37:37,05,08,1, 11.9,1,1, -5.125, 10578.216, 315.945, 52809.137 24/12/14,18:37:37,06,08,1, 11.9,1,1, -5.125, 10578.172, 315.950, 52809.106 24/12/14,18:37:37,07,08,1, 11.9,1,1, -5.125, 10578.182, 315.963, 52809.169 24/12/14,18:37:37,08,08,1, 11.9,1,1, -5.125, 10578.182, 316.005, 52809.093 24/12/14,18:37:37,09,08,1, 11.9,1,1, -5.125, 10578.214, 315.955, 52809.155 24/12/14,18:37:37,10,08,1, 11.9,1,1, -5.125, 10578.183, 315.970, 52809.148 24/12/14,18:37:37,11,08,1, 11.9,1,1, -5.125, 10578.189, 315.999, 52809.153 24/12/14,18:37:37,12,08,1, 11.9,1,1, -5.125, 10578.199, 315.985, 52809.226 24/12/14,18:37:37,13,08,1, 11.9,1,1, -5.125, 10578.192, 315.958, 52809.110 24/12/14,18:37:37,14,08,1, 11.9,1,1, -5.125, 10578.140, 316.027, 52809.188 24/12/14,18:37:37,15,08,1, 11.9,1,1, -5.125, 10578.175, 315.993, 52809.161 24/12/14,18:37:37,16,08,1, 11.9,1,1, -5.125, 10578.167, 315.989, 52809.191 24/12/14,18:37:37,17,08,1, 11.9,1,1, -5.125, 10578.174, 315.999, 52809.137 24/12/14,18:37:37,18,08,1, 11.9,1,1, -5.125, 10578.169, 316.000, 52809.242 24/12/14,18:37:37,19,08,1, 11.9,1,1, -5.125, 10578.177, 315.986, 52809.189 24/12/14,18:37:38,00,08,1, 11.9,1,1, -5.124, 10578.171, 315.986, 52809.189 24/12/14,18:37:38,01,08,1, 11.9,1,1, -5.124, 10578.151, 316.004, 52809.278 24/12/14,18:37:38,02,08,1, 11.9,1,1, -5.124, 10578.115, 315.999, 52809.148 24/12/14,18:37:38,03,08,1, 11.9,1,1, -5.124, 10578.144, 316.032, 52809.267 24/12/14,18:37:38,04,08,1, 11.9,1,1, -5.124, 10578.144, 316.030, 52809.160 24/12/14,18:37:38,05,08,1, 11.9,1,1, -5.124, 10578.152, 316.016, 52809.201 24/12/14,18:37:38,06,08,1, 11.9,1,1, -5.124, 10578.127, 316.040, 52809.138 24/12/14,18:37:38,07,08,1, 11.9,1,1, -5.124, 10578.127, 316.050, 52809.223 24/12/14,18:37:38,08,08,1, 11.9,1,1, -5.124, 10578.127, 316.065, 52809.213 24/12/14,18:37:38,09,08,1, 11.9,1,1, -5.124, 10578.133, 316.066, 52809.299 24/12/14,18:37:38,10,08,1, 11.9,1,1, -5.124, 10578.103, 316.080, 52809.190 24/12/14,18:37:38,11,08,1, 11.9,1,1, -5.124, 10578.114, 316.060, 52809.311 24/12/14,18:37:38,12,08,1, 11.9,1,1, -5.124, 10578.103, 316.079, 52809.274 24/12/14,18:37:38,13,08,1, 11.9,1,1, -5.124, 10578.088, 316.083, 52809.281 24/12/14,18:37:38,14,08,1, 11.9,1,1, -5.124, 10578.114, 316.065, 52809.199 24/12/14,18:37:38,15,08,1, 11.9,1,1, -5.124, 10578.094, 316.078, 52809.271 24/12/14,18:37:38,16,08,1, 11.9,1,1, -5.124, 10578.105, 316.095, 52809.209 24/12/14,18:37:38,17,08,1, 11.9,1,1, -5.124, 10578.087, 316.068, 52809.332 24/12/14,18:37:38,18,08,1, 11.9,1,1, -5.124, 10578.087, 316.122, 52809.284 24/12/14,18:37:38,19,08,1, 11.9,1,1, -5.124, 10578.092, 316.119, 52809.316 24/12/14,18:37:39,00,08,1, 11.9,1,1, -5.127, 10578.088, 316.119, 52809.316 24/12/14,18:37:39,01,08,1, 11.9,1,1, -5.127, 10578.084, 316.129, 52809.347 24/12/14,18:37:39,02,08,1, 11.9,1,1, -5.127, 10578.018, 316.125, 52809.381 24/12/14,18:37:39,03,08,1, 11.9,1,1, -5.127, 10578.086, 316.101, 52809.286 24/12/14,18:37:39,04,08,1, 11.9,1,1, -5.127, 10578.072, 316.122, 52809.324 24/12/14,18:37:39,05,08,1, 11.9,1,1, -5.127, 10578.033, 316.113, 52809.345 24/12/14,18:37:39,06,08,1, 11.9,1,1, -5.127, 10578.040, 316.143, 52809.332 24/12/14,18:37:39,07,08,1, 11.9,1,1, -5.127, 10578.038, 316.139, 52809.348 24/12/14,18:37:39,08,08,1, 11.9,1,1, -5.127, 10578.023, 316.148, 52809.361 24/12/14,18:37:39,09,08,1, 11.9,1,1, -5.127, 10578.024, 316.152, 52809.337 24/12/14,18:37:39,10,08,1, 11.9,1,1, -5.127, 10578.059, 316.159, 52809.330 24/12/14,18:37:39,11,08,1, 11.9,1,1, -5.127, 10578.036, 316.192, 52809.312 24/12/14,18:37:39,12,08,1, 11.9,1,1, -5.127, 10578.006, 316.179, 52809.338 24/12/14,18:37:39,13,08,1, 11.9,1,1, -5.127, 10578.026, 316.166, 52809.262 24/12/14,18:37:39,14,08,1, 11.9,1,1, -5.127, 10578.012, 316.163, 52809.325 24/12/14,18:37:39,15,08,1, 11.9,1,1, -5.127, 10578.013, 316.180, 52809.290 24/12/14,18:37:39,16,08,1, 11.9,1,1, -5.127, 10577.998, 316.217, 52809.370 24/12/14,18:37:39,17,08,1, 11.9,1,1, -5.127, 10577.988, 316.213, 52809.403 24/12/14,18:37:39,18,08,1, 11.9,1,1, -5.127, 10578.001, 316.211, 52809.273 24/12/14,18:37:39,19,08,1, 11.9,1,1, -5.127, 10577.977, 316.207, 52809.407 24/12/14,18:37:40,00,08,1, 11.9,1,1, -5.123, 10577.971, 316.207, 52809.407 24/12/14,18:37:40,01,08,1, 11.9,1,1, -5.123, 10577.970, 316.205, 52809.363 24/12/14,18:37:40,02,08,1, 11.9,1,1, -5.123, 10577.975, 316.218, 52809.293 24/12/14,18:37:40,03,08,1, 11.9,1,1, -5.123, 10577.949, 316.242, 52809.390 24/12/14,18:37:40,04,08,1, 11.9,1,1, -5.123, 10577.940, 316.243, 52809.371 24/12/14,18:37:40,05,08,1, 11.9,1,1, -5.123, 10577.949, 316.244, 52809.313 24/12/14,18:37:40,06,08,1, 11.9,1,1, -5.123, 10577.950, 316.271, 52809.497 24/12/14,18:37:40,07,08,1, 11.9,1,1, -5.123, 10577.958, 316.259, 52809.334 24/12/14,18:37:40,08,08,1, 11.9,1,1, -5.123, 10577.951, 316.315, 52809.490 24/12/14,18:37:40,09,08,1, 11.9,1,1, -5.123, 10577.955, 316.307, 52809.459 24/12/14,18:37:40,10,08,1, 11.9,1,1, -5.123, 10577.913, 316.303, 52809.436 24/12/14,18:37:40,11,08,1, 11.9,1,1, -5.123, 10577.947, 316.318, 52809.425 24/12/14,18:37:40,12,08,1, 11.9,1,1, -5.123, 10577.935, 316.323, 52809.490 24/12/14,18:37:40,13,08,1, 11.9,1,1, -5.123, 10577.897, 316.289, 52809.405 24/12/14,18:37:40,14,08,1, 11.9,1,1, -5.123, 10577.901, 316.285, 52809.428 24/12/14,18:37:40,15,08,1, 11.9,1,1, -5.123, 10577.873, 316.323, 52809.460 24/12/14,18:37:40,16,08,1, 11.9,1,1, -5.123, 10577.885, 316.320, 52809.439 24/12/14,18:37:40,17,08,1, 11.9,1,1, -5.123, 10577.920, 316.345, 52809.440 24/12/14,18:37:40,18,08,1, 11.9,1,1, -5.123, 10577.915, 316.332, 52809.492 24/12/14,18:37:40,19,08,1, 11.9,1,1, -5.123, 10577.899, 316.318, 52809.511 24/12/14,18:37:41,00,07,1, 11.8,1,1, -5.121, 10577.896, 316.318, 52809.511 24/12/14,18:37:41,01,07,1, 11.8,1,1, -5.121, 10577.903, 316.382, 52809.528 24/12/14,18:37:41,02,07,1, 11.8,1,1, -5.121, 10577.832, 316.337, 52809.453 24/12/14,18:37:41,03,07,1, 11.8,1,1, -5.121, 10577.836, 316.355, 52809.477 24/12/14,18:37:41,04,07,1, 11.8,1,1, -5.121, 10577.869, 316.378, 52809.463 24/12/14,18:37:41,05,07,1, 11.8,1,1, -5.121, 10577.839, 316.368, 52809.522 24/12/14,18:37:41,06,07,1, 11.8,1,1, -5.121, 10577.836, 316.366, 52809.460 24/12/14,18:37:41,07,07,1, 11.8,1,1, -5.121, 10577.827, 316.375, 52809.486 24/12/14,18:37:41,08,07,1, 11.8,1,1, -5.121, 10577.844, 316.394, 52809.529 24/12/14,18:37:41,09,07,1, 11.8,1,1, -5.121, 10577.816, 316.393, 52809.509 24/12/14,18:37:41,10,07,1, 11.8,1,1, -5.121, 10577.800, 316.376, 52809.562 24/12/14,18:37:41,11,07,1, 11.8,1,1, -5.121, 10577.833, 316.401, 52809.489 24/12/14,18:37:41,12,07,1, 11.8,1,1, -5.121, 10577.803, 316.398, 52809.605 24/12/14,18:37:41,13,07,1, 11.8,1,1, -5.121, 10577.801, 316.435, 52809.614 24/12/14,18:37:41,14,07,1, 11.8,1,1, -5.121, 10577.789, 316.444, 52809.584 24/12/14,18:37:41,15,07,1, 11.8,1,1, -5.121, 10577.777, 316.409, 52809.523 24/12/14,18:37:41,16,07,1, 11.8,1,1, -5.121, 10577.782, 316.423, 52809.563 24/12/14,18:37:41,17,07,1, 11.8,1,1, -5.121, 10577.770, 316.422, 52809.587 24/12/14,18:37:41,18,07,1, 11.8,1,1, -5.121, 10577.770, 316.437, 52809.523 24/12/14,18:37:41,19,07,1, 11.8,1,1, -5.121, 10577.726, 316.435, 52809.515 24/12/14,18:37:42,00,08,1, 11.9,1,1, -5.124, 10577.720, 316.435, 52809.515 24/12/14,18:37:42,01,08,1, 11.9,1,1, -5.124, 10577.764, 316.454, 52809.549 24/12/14,18:37:42,02,08,1, 11.9,1,1, -5.124, 10577.765, 316.499, 52809.592 24/12/14,18:37:42,03,08,1, 11.9,1,1, -5.124, 10577.719, 316.470, 52809.585 24/12/14,18:37:42,04,08,1, 11.9,1,1, -5.124, 10577.719, 316.462, 52809.628 24/12/14,18:37:42,05,08,1, 11.9,1,1, -5.124, 10577.731, 316.501, 52809.657 24/12/14,18:37:42,06,08,1, 11.9,1,1, -5.124, 10577.696, 316.478, 52809.682 24/12/14,18:37:42,07,08,1, 11.9,1,1, -5.124, 10577.694, 316.487, 52809.595 24/12/14,18:37:42,08,08,1, 11.9,1,1, -5.124, 10577.705, 316.497, 52809.654 24/12/14,18:37:42,09,08,1, 11.9,1,1, -5.124, 10577.680, 316.515, 52809.625 24/12/14,18:37:42,10,08,1, 11.9,1,1, -5.124, 10577.670, 316.513, 52809.680 24/12/14,18:37:42,11,08,1, 11.9,1,1, -5.124, 10577.656, 316.529, 52809.626 24/12/14,18:37:42,12,08,1, 11.9,1,1, -5.124, 10577.638, 316.526, 52809.634 24/12/14,18:37:42,13,08,1, 11.9,1,1, -5.124, 10577.657, 316.528, 52809.627 24/12/14,18:37:42,14,08,1, 11.9,1,1, -5.124, 10577.640, 316.576, 52809.738 24/12/14,18:37:42,15,08,1, 11.9,1,1, -5.124, 10577.608, 316.544, 52809.700 24/12/14,18:37:42,16,08,1, 11.9,1,1, -5.124, 10577.589, 316.564, 52809.694 24/12/14,18:37:42,17,08,1, 11.9,1,1, -5.124, 10577.621, 316.573, 52809.650 24/12/14,18:37:42,18,08,1, 11.9,1,1, -5.124, 10577.580, 316.554, 52809.687 24/12/14,18:37:42,19,08,1, 11.9,1,1, -5.124, 10577.609, 316.566, 52809.791 24/12/14,18:37:43,00,07,1, 12.0,1,1, -5.116, 10577.604, 316.566, 52809.791 24/12/14,18:37:43,01,07,1, 12.0,1,1, -5.116, 10577.573, 316.589, 52809.695 24/12/14,18:37:43,02,07,1, 12.0,1,1, -5.116, 10577.559, 316.569, 52809.645 24/12/14,18:37:43,03,07,1, 12.0,1,1, -5.116, 10577.572, 316.609, 52809.746 24/12/14,18:37:43,04,07,1, 12.0,1,1, -5.116, 10577.560, 316.573, 52809.764 24/12/14,18:37:43,05,07,1, 12.0,1,1, -5.116, 10577.518, 316.625, 52809.803 24/12/14,18:37:43,06,07,1, 12.0,1,1, -5.116, 10577.551, 316.630, 52809.762 24/12/14,18:37:43,07,07,1, 12.0,1,1, -5.116, 10577.517, 316.628, 52809.761 24/12/14,18:37:43,08,07,1, 12.0,1,1, -5.116, 10577.481, 316.589, 52809.723 24/12/14,18:37:43,09,07,1, 12.0,1,1, -5.116, 10577.503, 316.654, 52809.662 24/12/14,18:37:43,10,07,1, 12.0,1,1, -5.116, 10577.490, 316.646, 52809.786 24/12/14,18:37:43,11,07,1, 12.0,1,1, -5.116, 10577.492, 316.677, 52809.831 24/12/14,18:37:43,12,07,1, 12.0,1,1, -5.116, 10577.480, 316.663, 52809.781 24/12/14,18:37:43,13,07,1, 12.0,1,1, -5.116, 10577.458, 316.643, 52809.766 24/12/14,18:37:43,14,07,1, 12.0,1,1, -5.116, 10577.471, 316.655, 52809.725 24/12/14,18:37:43,15,07,1, 12.0,1,1, -5.116, 10577.428, 316.703, 52809.839 24/12/14,18:37:43,16,07,1, 12.0,1,1, -5.116, 10577.471, 316.662, 52809.763 24/12/14,18:37:43,17,07,1, 12.0,1,1, -5.116, 10577.401, 316.672, 52809.862 24/12/14,18:37:43,18,07,1, 12.0,1,1, -5.116, 10577.446, 316.705, 52809.823 24/12/14,18:37:43,19,07,1, 12.0,1,1, -5.116, 10577.410, 316.702, 52809.756 24/12/14,18:37:44,00,08,1, 11.9,1,1, -5.121, 10577.403, 316.702, 52809.756 24/12/14,18:37:44,01,08,1, 11.9,1,1, -5.121, 10577.401, 316.714, 52809.797 24/12/14,18:37:44,02,08,1, 11.9,1,1, -5.121, 10577.356, 316.743, 52809.870 24/12/14,18:37:44,03,08,1, 11.9,1,1, -5.121, 10577.395, 316.702, 52809.784 24/12/14,18:37:44,04,08,1, 11.9,1,1, -5.121, 10577.336, 316.729, 52809.827 24/12/14,18:37:44,05,08,1, 11.9,1,1, -5.121, 10577.374, 316.733, 52809.820 24/12/14,18:37:44,06,08,1, 11.9,1,1, -5.121, 10577.350, 316.743, 52809.785 24/12/14,18:37:44,07,08,1, 11.9,1,1, -5.121, 10577.349, 316.742, 52809.886 24/12/14,18:37:44,08,08,1, 11.9,1,1, -5.121, 10577.333, 316.744, 52809.908 24/12/14,18:37:44,09,08,1, 11.9,1,1, -5.121, 10577.306, 316.780, 52809.890 24/12/14,18:37:44,10,08,1, 11.9,1,1, -5.121, 10577.318, 316.785, 52809.886 24/12/14,18:37:44,11,08,1, 11.9,1,1, -5.121, 10577.311, 316.783, 52809.935 24/12/14,18:37:44,12,08,1, 11.9,1,1, -5.121, 10577.299, 316.785, 52809.853 24/12/14,18:37:44,13,08,1, 11.9,1,1, -5.121, 10577.280, 316.805, 52809.931 24/12/14,18:37:44,14,08,1, 11.9,1,1, -5.121, 10577.262, 316.807, 52809.901 24/12/14,18:37:44,15,08,1, 11.9,1,1, -5.121, 10577.245, 316.799, 52809.992 24/12/14,18:37:44,16,08,1, 11.9,1,1, -5.121, 10577.261, 316.832, 52810.018 24/12/14,18:37:44,17,08,1, 11.9,1,1, -5.121, 10577.246, 316.810, 52809.916 24/12/14,18:37:44,18,08,1, 11.9,1,1, -5.121, 10577.233, 316.817, 52809.968 24/12/14,18:37:44,19,08,1, 11.9,1,1, -5.121, 10577.242, 316.828, 52809.944 24/12/14,18:37:45,00,08,1, 11.9,1,1, -5.121, 10577.236, 316.828, 52809.944 24/12/14,18:37:45,01,08,1, 11.9,1,1, -5.121, 10577.201, 316.811, 52809.983 24/12/14,18:37:45,02,08,1, 11.9,1,1, -5.121, 10577.210, 316.846, 52809.965 24/12/14,18:37:45,03,08,1, 11.9,1,1, -5.121, 10577.195, 316.871, 52809.960 24/12/14,18:37:45,04,08,1, 11.9,1,1, -5.121, 10577.183, 316.850, 52810.010 24/12/14,18:37:45,05,08,1, 11.9,1,1, -5.121, 10577.184, 316.851, 52810.026 24/12/14,18:37:45,06,08,1, 11.9,1,1, -5.121, 10577.175, 316.866, 52809.973 24/12/14,18:37:45,07,08,1, 11.9,1,1, -5.121, 10577.162, 316.859, 52809.954 24/12/14,18:37:45,08,08,1, 11.9,1,1, -5.121, 10577.137, 316.867, 52809.986 24/12/14,18:37:45,09,08,1, 11.9,1,1, -5.121, 10577.165, 316.892, 52810.063 24/12/14,18:37:45,10,08,1, 11.9,1,1, -5.121, 10577.151, 316.894, 52809.986 24/12/14,18:37:45,11,08,1, 11.9,1,1, -5.121, 10577.136, 316.868, 52810.021 24/12/14,18:37:45,12,08,1, 11.9,1,1, -5.121, 10577.115, 316.897, 52810.048 24/12/14,18:37:45,13,08,1, 11.9,1,1, -5.121, 10577.114, 316.896, 52809.996 24/12/14,18:37:45,14,08,1, 11.9,1,1, -5.121, 10577.078, 316.920, 52810.007 24/12/14,18:37:45,15,08,1, 11.9,1,1, -5.121, 10577.105, 316.903, 52810.017 24/12/14,18:37:45,16,08,1, 11.9,1,1, -5.121, 10577.100, 316.917, 52810.007 24/12/14,18:37:45,17,08,1, 11.9,1,1, -5.121, 10577.080, 316.929, 52810.051 24/12/14,18:37:45,18,08,1, 11.9,1,1, -5.121, 10577.109, 316.920, 52810.059 24/12/14,18:37:45,19,08,1, 11.9,1,1, -5.121, 10577.088, 316.926, 52810.087 24/12/14,18:37:46,00,08,1, 11.9,1,1, -5.114, 10577.086, 316.926, 52810.087 24/12/14,18:37:46,01,08,1, 11.9,1,1, -5.114, 10577.047, 316.938, 52810.088 24/12/14,18:37:46,02,08,1, 11.9,1,1, -5.114, 10577.043, 316.928, 52810.019 24/12/14,18:37:46,03,08,1, 11.9,1,1, -5.114, 10577.023, 316.962, 52810.032 24/12/14,18:37:46,04,08,1, 11.9,1,1, -5.114, 10577.027, 316.979, 52810.142 24/12/14,18:37:46,05,08,1, 11.9,1,1, -5.114, 10577.017, 316.943, 52810.056 24/12/14,18:37:46,06,08,1, 11.9,1,1, -5.114, 10577.037, 316.974, 52810.092 24/12/14,18:37:46,07,08,1, 11.9,1,1, -5.114, 10577.001, 316.982, 52810.176 24/12/14,18:37:46,08,08,1, 11.9,1,1, -5.114, 10577.004, 316.971, 52810.163 24/12/14,18:37:46,09,08,1, 11.9,1,1, -5.114, 10577.010, 316.997, 52810.144 24/12/14,18:37:46,10,08,1, 11.9,1,1, -5.114, 10576.989, 317.002, 52810.157 24/12/14,18:37:46,11,08,1, 11.9,1,1, -5.114, 10577.003, 316.996, 52810.155 24/12/14,18:37:46,12,08,1, 11.9,1,1, -5.114, 10576.969, 316.968, 52810.075 24/12/14,18:37:46,13,08,1, 11.9,1,1, -5.114, 10576.993, 317.034, 52810.154 24/12/14,18:37:46,14,08,1, 11.9,1,1, -5.114, 10576.962, 316.997, 52810.157 24/12/14,18:37:46,15,08,1, 11.9,1,1, -5.114, 10576.940, 317.012, 52810.200 24/12/14,18:37:46,16,08,1, 11.9,1,1, -5.114, 10576.913, 317.022, 52810.152 24/12/14,18:37:46,17,08,1, 11.9,1,1, -5.114, 10576.923, 317.009, 52810.154 24/12/14,18:37:46,18,08,1, 11.9,1,1, -5.114, 10576.936, 317.017, 52810.175 24/12/14,18:37:46,19,08,1, 11.9,1,1, -5.114, 10576.938, 317.041, 52810.174 24/12/14,18:37:47,00,08,1, 11.9,1,1, -5.122, 10576.936, 317.041, 52810.174 24/12/14,18:37:47,01,08,1, 11.9,1,1, -5.122, 10576.921, 317.043, 52810.132 24/12/14,18:37:47,02,08,1, 11.9,1,1, -5.122, 10576.912, 317.078, 52810.214 24/12/14,18:37:47,03,08,1, 11.9,1,1, -5.122, 10576.882, 317.052, 52810.178 24/12/14,18:37:47,04,08,1, 11.9,1,1, -5.122, 10576.902, 317.088, 52810.246 24/12/14,18:37:47,05,08,1, 11.9,1,1, -5.122, 10576.898, 317.087, 52810.186 24/12/14,18:37:47,06,08,1, 11.9,1,1, -5.122, 10576.861, 317.083, 52810.116 24/12/14,18:37:47,07,08,1, 11.9,1,1, -5.122, 10576.844, 317.100, 52810.252 24/12/14,18:37:47,08,08,1, 11.9,1,1, -5.122, 10576.849, 317.107, 52810.169 24/12/14,18:37:47,09,08,1, 11.9,1,1, -5.122, 10576.857, 317.095, 52810.188 24/12/14,18:37:47,10,08,1, 11.9,1,1, -5.122, 10576.859, 317.106, 52810.198 24/12/14,18:37:47,11,08,1, 11.9,1,1, -5.122, 10576.840, 317.095, 52810.238 24/12/14,18:37:47,12,08,1, 11.9,1,1, -5.122, 10576.826, 317.109, 52810.254 24/12/14,18:37:47,13,08,1, 11.9,1,1, -5.122, 10576.817, 317.116, 52810.251 24/12/14,18:37:47,14,08,1, 11.9,1,1, -5.122, 10576.818, 317.131, 52810.325 24/12/14,18:37:47,15,08,1, 11.9,1,1, -5.122, 10576.828, 317.134, 52810.266 24/12/14,18:37:47,16,08,1, 11.9,1,1, -5.122, 10576.819, 317.137, 52810.259 24/12/14,18:37:47,17,08,1, 11.9,1,1, -5.122, 10576.796, 317.177, 52810.268 24/12/14,18:37:47,18,08,1, 11.9,1,1, -5.122, 10576.805, 317.157, 52810.264 24/12/14,18:37:47,19,08,1, 11.9,1,1, -5.122, 10576.798, 317.168, 52810.363 24/12/14,18:37:48,00,07,1, 11.9,1,1, -5.122, 10576.794, 317.168, 52810.363 24/12/14,18:37:48,01,07,1, 11.9,1,1, -5.122, 10576.757, 317.184, 52810.284 24/12/14,18:37:48,02,07,1, 11.9,1,1, -5.122, 10576.754, 317.172, 52810.270 24/12/14,18:37:48,03,07,1, 11.9,1,1, -5.122, 10576.752, 317.207, 52810.356 24/12/14,18:37:48,04,07,1, 11.9,1,1, -5.122, 10576.767, 317.195, 52810.337 24/12/14,18:37:48,05,07,1, 11.9,1,1, -5.122, 10576.734, 317.186, 52810.301 24/12/14,18:37:48,06,07,1, 11.9,1,1, -5.122, 10576.740, 317.249, 52810.416 24/12/14,18:37:48,07,07,1, 11.9,1,1, -5.122, 10576.740, 317.247, 52810.348 24/12/14,18:37:48,08,07,1, 11.9,1,1, -5.122, 10576.705, 317.242, 52810.412 24/12/14,18:37:48,09,07,1, 11.9,1,1, -5.122, 10576.682, 317.256, 52810.389 24/12/14,18:37:48,10,07,1, 11.9,1,1, -5.122, 10576.714, 317.262, 52810.357 24/12/14,18:37:48,11,07,1, 11.9,1,1, -5.122, 10576.690, 317.257, 52810.400 24/12/14,18:37:48,12,07,1, 11.9,1,1, -5.122, 10576.703, 317.257, 52810.375 24/12/14,18:37:48,13,07,1, 11.9,1,1, -5.122, 10576.708, 317.263, 52810.401 24/12/14,18:37:48,14,07,1, 11.9,1,1, -5.122, 10576.672, 317.259, 52810.425 24/12/14,18:37:48,15,07,1, 11.9,1,1, -5.122, 10576.684, 317.315, 52810.526 24/12/14,18:37:48,16,07,1, 11.9,1,1, -5.122, 10576.679, 317.321, 52810.382 24/12/14,18:37:48,17,07,1, 11.9,1,1, -5.122, 10576.660, 317.266, 52810.441 24/12/14,18:37:48,18,07,1, 11.9,1,1, -5.122, 10576.665, 317.319, 52810.481 24/12/14,18:37:48,19,07,1, 11.9,1,1, -5.122, 10576.627, 317.316, 52810.436 24/12/14,18:37:49,00,08,1, 11.9,1,1, -5.120, 10576.627, 317.316, 52810.436 24/12/14,18:37:49,01,08,1, 11.9,1,1, -5.120, 10576.636, 317.348, 52810.397 24/12/14,18:37:49,02,08,1, 11.9,1,1, -5.120, 10576.580, 317.344, 52810.482 24/12/14,18:37:49,03,08,1, 11.9,1,1, -5.120, 10576.625, 317.344, 52810.489 24/12/14,18:37:49,04,08,1, 11.9,1,1, -5.120, 10576.605, 317.326, 52810.407 24/12/14,18:37:49,05,08,1, 11.9,1,1, -5.120, 10576.625, 317.328, 52810.444 24/12/14,18:37:49,06,08,1, 11.9,1,1, -5.120, 10576.584, 317.360, 52810.426 24/12/14,18:37:49,07,08,1, 11.9,1,1, -5.120, 10576.576, 317.346, 52810.471 24/12/14,18:37:49,08,08,1, 11.9,1,1, -5.120, 10576.558, 317.398, 52810.610 24/12/14,18:37:49,09,08,1, 11.9,1,1, -5.120, 10576.564, 317.374, 52810.535 24/12/14,18:37:49,10,08,1, 11.9,1,1, -5.120, 10576.541, 317.370, 52810.567 24/12/14,18:37:49,11,08,1, 11.9,1,1, -5.120, 10576.556, 317.388, 52810.532 24/12/14,18:37:49,12,08,1, 11.9,1,1, -5.120, 10576.553, 317.404, 52810.507 24/12/14,18:37:49,13,08,1, 11.9,1,1, -5.120, 10576.512, 317.398, 52810.576 24/12/14,18:37:49,14,08,1, 11.9,1,1, -5.120, 10576.552, 317.428, 52810.516 24/12/14,18:37:49,15,08,1, 11.9,1,1, -5.120, 10576.530, 317.427, 52810.543 24/12/14,18:37:49,16,08,1, 11.9,1,1, -5.120, 10576.519, 317.403, 52810.456 24/12/14,18:37:49,17,08,1, 11.9,1,1, -5.120, 10576.501, 317.453, 52810.553 24/12/14,18:37:49,18,08,1, 11.9,1,1, -5.120, 10576.505, 317.475, 52810.578 24/12/14,18:37:49,19,08,1, 11.9,1,1, -5.120, 10576.512, 317.461, 52810.613 24/12/14,18:37:50,00,08,1, 11.9,1,1, -5.121, 10576.510, 317.461, 52810.613 24/12/14,18:37:50,01,08,1, 11.9,1,1, -5.121, 10576.471, 317.463, 52810.572 24/12/14,18:37:50,02,08,1, 11.9,1,1, -5.121, 10576.459, 317.473, 52810.595 24/12/14,18:37:50,03,08,1, 11.9,1,1, -5.121, 10576.476, 317.500, 52810.701 24/12/14,18:37:50,04,08,1, 11.9,1,1, -5.121, 10576.485, 317.528, 52810.627 24/12/14,18:37:50,05,08,1, 11.9,1,1, -5.121, 10576.471, 317.502, 52810.563 24/12/14,18:37:50,06,08,1, 11.9,1,1, -5.121, 10576.426, 317.514, 52810.638 24/12/14,18:37:50,07,08,1, 11.9,1,1, -5.121, 10576.434, 317.514, 52810.580 24/12/14,18:37:50,08,08,1, 11.9,1,1, -5.121, 10576.441, 317.544, 52810.585 24/12/14,18:37:50,09,08,1, 11.9,1,1, -5.121, 10576.406, 317.552, 52810.584 24/12/14,18:37:50,10,08,1, 11.9,1,1, -5.121, 10576.393, 317.544, 52810.620 24/12/14,18:37:50,11,08,1, 11.9,1,1, -5.121, 10576.384, 317.553, 52810.660 24/12/14,18:37:50,12,08,1, 11.9,1,1, -5.121, 10576.408, 317.564, 52810.634 24/12/14,18:37:50,13,08,1, 11.9,1,1, -5.121, 10576.379, 317.563, 52810.652 24/12/14,18:37:50,14,08,1, 11.9,1,1, -5.121, 10576.367, 317.573, 52810.622 24/12/14,18:37:50,15,08,1, 11.9,1,1, -5.121, 10576.366, 317.608, 52810.712 24/12/14,18:37:50,16,08,1, 11.9,1,1, -5.121, 10576.360, 317.575, 52810.657 24/12/14,18:37:50,17,08,1, 11.9,1,1, -5.121, 10576.351, 317.605, 52810.619 24/12/14,18:37:50,18,08,1, 11.9,1,1, -5.121, 10576.357, 317.610, 52810.634 24/12/14,18:37:50,19,08,1, 11.9,1,1, -5.121, 10576.332, 317.655, 52810.806 24/12/14,18:37:51,00,08,1, 11.9,1,1, -5.122, 10576.327, 317.655, 52810.806 24/12/14,18:37:51,01,08,1, 11.9,1,1, -5.122, 10576.300, 317.683, 52810.720 24/12/14,18:37:51,02,08,1, 11.9,1,1, -5.122, 10576.321, 317.654, 52810.730 24/12/14,18:37:51,03,08,1, 11.9,1,1, -5.122, 10576.303, 317.662, 52810.726 24/12/14,18:37:51,04,08,1, 11.9,1,1, -5.122, 10576.289, 317.655, 52810.776 24/12/14,18:37:51,05,08,1, 11.9,1,1, -5.122, 10576.275, 317.666, 52810.813 24/12/14,18:37:51,06,08,1, 11.9,1,1, -5.122, 10576.290, 317.664, 52810.759 24/12/14,18:37:51,07,08,1, 11.9,1,1, -5.122, 10576.278, 317.679, 52810.707 24/12/14,18:37:51,08,08,1, 11.9,1,1, -5.122, 10576.254, 317.704, 52810.759 24/12/14,18:37:51,09,08,1, 11.9,1,1, -5.122, 10576.269, 317.707, 52810.827 24/12/14,18:37:51,10,08,1, 11.9,1,1, -5.122, 10576.245, 317.734, 52810.743 24/12/14,18:37:51,11,08,1, 11.9,1,1, -5.122, 10576.219, 317.736, 52810.791 24/12/14,18:37:51,12,08,1, 11.9,1,1, -5.122, 10576.218, 317.749, 52810.769 24/12/14,18:37:51,13,08,1, 11.9,1,1, -5.122, 10576.210, 317.764, 52810.820 24/12/14,18:37:51,14,08,1, 11.9,1,1, -5.122, 10576.212, 317.776, 52810.803 24/12/14,18:37:51,15,08,1, 11.9,1,1, -5.122, 10576.215, 317.781, 52810.829 24/12/14,18:37:51,16,08,1, 11.9,1,1, -5.122, 10576.198, 317.808, 52810.840 24/12/14,18:37:51,17,08,1, 11.9,1,1, -5.122, 10576.177, 317.796, 52810.821 24/12/14,18:37:51,18,08,1, 11.9,1,1, -5.122, 10576.177, 317.817, 52810.903 24/12/14,18:37:51,19,08,1, 11.9,1,1, -5.122, 10576.133, 317.790, 52810.891 24/12/14,18:37:52,00,08,1, 11.9,1,1, -5.120, 10576.127, 317.790, 52810.891 24/12/14,18:37:52,01,08,1, 11.9,1,1, -5.120, 10576.140, 317.812, 52810.877 24/12/14,18:37:52,02,08,1, 11.9,1,1, -5.120, 10576.150, 317.828, 52810.760 24/12/14,18:37:52,03,08,1, 11.9,1,1, -5.120, 10576.116, 317.868, 52810.863 24/12/14,18:37:52,04,08,1, 11.9,1,1, -5.120, 10576.098, 317.833, 52810.864 24/12/14,18:37:52,05,08,1, 11.9,1,1, -5.120, 10576.092, 317.881, 52810.891 24/12/14,18:37:52,06,08,1, 11.9,1,1, -5.120, 10576.096, 317.886, 52810.924 24/12/14,18:37:52,07,08,1, 11.9,1,1, -5.120, 10576.058, 317.861, 52810.933 24/12/14,18:37:52,08,08,1, 11.9,1,1, -5.120, 10576.038, 317.875, 52810.909 24/12/14,18:37:52,09,08,1, 11.9,1,1, -5.120, 10576.049, 317.904, 52810.929 24/12/14,18:37:52,10,08,1, 11.9,1,1, -5.120, 10576.042, 317.907, 52810.945 24/12/14,18:37:52,11,08,1, 11.9,1,1, -5.120, 10576.017, 317.923, 52810.905 24/12/14,18:37:52,12,08,1, 11.9,1,1, -5.120, 10576.011, 317.943, 52810.947 24/12/14,18:37:52,13,08,1, 11.9,1,1, -5.120, 10576.002, 317.921, 52810.896 24/12/14,18:37:52,14,08,1, 11.9,1,1, -5.120, 10575.975, 317.935, 52810.959 24/12/14,18:37:52,15,08,1, 11.9,1,1, -5.120, 10575.980, 317.957, 52810.914 24/12/14,18:37:52,16,08,1, 11.9,1,1, -5.120, 10575.963, 317.953, 52810.990 24/12/14,18:37:52,17,08,1, 11.9,1,1, -5.120, 10575.966, 317.978, 52811.038 24/12/14,18:37:52,18,08,1, 11.9,1,1, -5.120, 10575.984, 317.995, 52811.000 24/12/14,18:37:52,19,08,1, 11.9,1,1, -5.120, 10575.933, 317.958, 52810.957 24/12/14,18:37:53,00,07,1, 11.9,1,1, -5.121, 10575.926, 317.958, 52810.957 24/12/14,18:37:53,01,07,1, 11.9,1,1, -5.121, 10575.912, 318.017, 52810.953 24/12/14,18:37:53,02,07,1, 11.9,1,1, -5.121, 10575.913, 317.993, 52810.996 24/12/14,18:37:53,03,07,1, 11.9,1,1, -5.121, 10575.897, 318.005, 52810.984 24/12/14,18:37:53,04,07,1, 11.9,1,1, -5.121, 10575.875, 318.054, 52811.052 24/12/14,18:37:53,05,07,1, 11.9,1,1, -5.121, 10575.916, 318.018, 52810.994 24/12/14,18:37:53,06,07,1, 11.9,1,1, -5.121, 10575.868, 318.051, 52811.065 24/12/14,18:37:53,07,07,1, 11.9,1,1, -5.121, 10575.849, 318.066, 52811.048 24/12/14,18:37:53,08,07,1, 11.9,1,1, -5.121, 10575.863, 318.059, 52811.062 24/12/14,18:37:53,09,07,1, 11.9,1,1, -5.121, 10575.838, 318.071, 52811.083 24/12/14,18:37:53,10,07,1, 11.9,1,1, -5.121, 10575.834, 318.079, 52811.082 24/12/14,18:37:53,11,07,1, 11.9,1,1, -5.121, 10575.797, 318.089, 52811.056 24/12/14,18:37:53,12,07,1, 11.9,1,1, -5.121, 10575.816, 318.097, 52811.125 24/12/14,18:37:53,13,07,1, 11.9,1,1, -5.121, 10575.819, 318.119, 52811.066 24/12/14,18:37:53,14,07,1, 11.9,1,1, -5.121, 10575.789, 318.120, 52811.102 24/12/14,18:37:53,15,07,1, 11.9,1,1, -5.121, 10575.772, 318.123, 52811.147 24/12/14,18:37:53,16,07,1, 11.9,1,1, -5.121, 10575.799, 318.140, 52811.045 24/12/14,18:37:53,17,07,1, 11.9,1,1, -5.121, 10575.759, 318.166, 52811.127 24/12/14,18:37:53,18,07,1, 11.9,1,1, -5.121, 10575.738, 318.157, 52811.144 24/12/14,18:37:53,19,07,1, 11.9,1,1, -5.121, 10575.720, 318.159, 52811.120 24/12/14,18:37:54,00,07,1, 11.9,1,1, -5.124, 10575.718, 318.159, 52811.120 24/12/14,18:37:54,01,07,1, 11.9,1,1, -5.124, 10575.714, 318.196, 52811.158 24/12/14,18:37:54,02,07,1, 11.9,1,1, -5.124, 10575.688, 318.218, 52811.132 24/12/14,18:37:54,03,07,1, 11.9,1,1, -5.124, 10575.693, 318.188, 52811.125 24/12/14,18:37:54,04,07,1, 11.9,1,1, -5.124, 10575.684, 318.214, 52811.138 24/12/14,18:37:54,05,07,1, 11.9,1,1, -5.124, 10575.661, 318.201, 52811.186 24/12/14,18:37:54,06,07,1, 11.9,1,1, -5.124, 10575.649, 318.217, 52811.183 24/12/14,18:37:54,07,07,1, 11.9,1,1, -5.124, 10575.645, 318.211, 52811.132 24/12/14,18:37:54,08,07,1, 11.9,1,1, -5.124, 10575.614, 318.240, 52811.151 24/12/14,18:37:54,09,07,1, 11.9,1,1, -5.124, 10575.618, 318.258, 52811.289 24/12/14,18:37:54,10,07,1, 11.9,1,1, -5.124, 10575.608, 318.250, 52811.156 24/12/14,18:37:54,11,07,1, 11.9,1,1, -5.124, 10575.559, 318.266, 52811.222 24/12/14,18:37:54,12,07,1, 11.9,1,1, -5.124, 10575.570, 318.287, 52811.193 24/12/14,18:37:54,13,07,1, 11.9,1,1, -5.124, 10575.555, 318.279, 52811.209 24/12/14,18:37:54,14,07,1, 11.9,1,1, -5.124, 10575.536, 318.292, 52811.252 24/12/14,18:37:54,15,07,1, 11.9,1,1, -5.124, 10575.557, 318.317, 52811.210 24/12/14,18:37:54,16,07,1, 11.9,1,1, -5.124, 10575.531, 318.298, 52811.264 24/12/14,18:37:54,17,07,1, 11.9,1,1, -5.124, 10575.492, 318.312, 52811.263 24/12/14,18:37:54,18,07,1, 11.9,1,1, -5.124, 10575.517, 318.315, 52811.257 24/12/14,18:37:54,19,07,1, 11.9,1,1, -5.124, 10575.489, 318.323, 52811.257 24/12/14,18:37:55,00,08,1, 11.9,1,1, -5.123, 10575.484, 318.323, 52811.257 24/12/14,18:37:55,01,08,1, 11.9,1,1, -5.123, 10575.481, 318.364, 52811.235 24/12/14,18:37:55,02,08,1, 11.9,1,1, -5.123, 10575.446, 318.325, 52811.225 24/12/14,18:37:55,03,08,1, 11.9,1,1, -5.123, 10575.432, 318.344, 52811.228 24/12/14,18:37:55,04,08,1, 11.9,1,1, -5.123, 10575.423, 318.375, 52811.303 24/12/14,18:37:55,05,08,1, 11.9,1,1, -5.123, 10575.426, 318.390, 52811.284 24/12/14,18:37:55,06,08,1, 11.9,1,1, -5.123, 10575.422, 318.372, 52811.210 24/12/14,18:37:55,07,08,1, 11.9,1,1, -5.123, 10575.374, 318.383, 52811.358 24/12/14,18:37:55,08,08,1, 11.9,1,1, -5.123, 10575.339, 318.371, 52811.321 24/12/14,18:37:55,09,08,1, 11.9,1,1, -5.123, 10575.367, 318.416, 52811.382 24/12/14,18:37:55,10,08,1, 11.9,1,1, -5.123, 10575.358, 318.414, 52811.473 24/12/14,18:37:55,11,08,1, 11.9,1,1, -5.123, 10575.348, 318.393, 52811.273 24/12/14,18:37:55,12,08,1, 11.9,1,1, -5.123, 10575.334, 318.422, 52811.377 24/12/14,18:37:55,13,08,1, 11.9,1,1, -5.123, 10575.313, 318.432, 52811.402 24/12/14,18:37:55,14,08,1, 11.9,1,1, -5.123, 10575.316, 318.442, 52811.396 24/12/14,18:37:55,15,08,1, 11.9,1,1, -5.123, 10575.294, 318.458, 52811.436 24/12/14,18:37:55,16,08,1, 11.9,1,1, -5.123, 10575.279, 318.430, 52811.339 24/12/14,18:37:55,17,08,1, 11.9,1,1, -5.123, 10575.249, 318.465, 52811.410 24/12/14,18:37:55,18,08,1, 11.9,1,1, -5.123, 10575.249, 318.475, 52811.366 24/12/14,18:37:55,19,08,1, 11.9,1,1, -5.123, 10575.277, 318.482, 52811.456 24/12/14,18:37:56,00,06,1, 11.9,1,1, -5.123, 10575.275, 318.482, 52811.456 24/12/14,18:37:56,01,06,1, 11.9,1,1, -5.123, 10575.243, 318.511, 52811.354 24/12/14,18:37:56,02,06,1, 11.9,1,1, -5.123, 10575.222, 318.530, 52811.519 24/12/14,18:37:56,03,06,1, 11.9,1,1, -5.123, 10575.239, 318.499, 52811.428 24/12/14,18:37:56,04,06,1, 11.9,1,1, -5.123, 10575.200, 318.527, 52811.410 24/12/14,18:37:56,05,06,1, 11.9,1,1, -5.123, 10575.182, 318.534, 52811.474 24/12/14,18:37:56,06,06,1, 11.9,1,1, -5.123, 10575.157, 318.530, 52811.435 24/12/14,18:37:56,07,06,1, 11.9,1,1, -5.123, 10575.177, 318.540, 52811.373 24/12/14,18:37:56,08,06,1, 11.9,1,1, -5.123, 10575.167, 318.566, 52811.404 24/12/14,18:37:56,09,06,1, 11.9,1,1, -5.123, 10575.126, 318.558, 52811.402 24/12/14,18:37:56,10,06,1, 11.9,1,1, -5.123, 10575.123, 318.549, 52811.479 24/12/14,18:37:56,11,06,1, 11.9,1,1, -5.123, 10575.116, 318.622, 52811.458 24/12/14,18:37:56,12,06,1, 11.9,1,1, -5.123, 10575.091, 318.599, 52811.529 24/12/14,18:37:56,13,06,1, 11.9,1,1, -5.123, 10575.086, 318.618, 52811.566 24/12/14,18:37:56,14,06,1, 11.9,1,1, -5.123, 10575.089, 318.635, 52811.453 24/12/14,18:37:56,15,06,1, 11.9,1,1, -5.123, 10575.069, 318.632, 52811.497 24/12/14,18:37:56,16,06,1, 11.9,1,1, -5.123, 10575.053, 318.648, 52811.490 24/12/14,18:37:56,17,06,1, 11.9,1,1, -5.123, 10575.048, 318.655, 52811.616 24/12/14,18:37:56,18,06,1, 11.9,1,1, -5.123, 10575.042, 318.638, 52811.566 24/12/14,18:37:56,19,06,1, 11.9,1,1, -5.123, 10575.009, 318.661, 52811.650 24/12/14,18:37:57,00,06,1, 11.9,1,1, -5.117, 10575.008, 318.661, 52811.650 24/12/14,18:37:57,01,06,1, 11.9,1,1, -5.117, 10575.013, 318.667, 52811.527 24/12/14,18:37:57,02,06,1, 11.9,1,1, -5.117, 10575.003, 318.727, 52811.735 24/12/14,18:37:57,03,06,1, 11.9,1,1, -5.117, 10575.008, 318.729, 52811.729 24/12/14,18:37:57,04,06,1, 11.9,1,1, -5.117, 10574.970, 318.731, 52811.683 24/12/14,18:37:57,05,06,1, 11.9,1,1, -5.117, 10574.984, 318.739, 52811.729 24/12/14,18:37:57,06,06,1, 11.9,1,1, -5.117, 10574.959, 318.718, 52811.657 24/12/14,18:37:57,07,06,1, 11.9,1,1, -5.117, 10574.951, 318.759, 52811.631 24/12/14,18:37:57,08,06,1, 11.9,1,1, -5.117, 10574.913, 318.748, 52811.696 24/12/14,18:37:57,09,06,1, 11.9,1,1, -5.117, 10574.927, 318.767, 52811.616 24/12/14,18:37:57,10,06,1, 11.9,1,1, -5.117, 10574.915, 318.776, 52811.710 24/12/14,18:37:57,11,06,1, 11.9,1,1, -5.117, 10574.897, 318.758, 52811.617 24/12/14,18:37:57,12,06,1, 11.9,1,1, -5.117, 10574.916, 318.780, 52811.706 24/12/14,18:37:57,13,06,1, 11.9,1,1, -5.117, 10574.874, 318.830, 52811.670 24/12/14,18:37:57,14,06,1, 11.9,1,1, -5.117, 10574.878, 318.808, 52811.723 24/12/14,18:37:57,15,06,1, 11.9,1,1, -5.117, 10574.879, 318.833, 52811.739 24/12/14,18:37:57,16,06,1, 11.9,1,1, -5.117, 10574.876, 318.847, 52811.766 24/12/14,18:37:57,17,06,1, 11.9,1,1, -5.117, 10574.833, 318.867, 52811.817 24/12/14,18:37:57,18,06,1, 11.9,1,1, -5.117, 10574.856, 318.851, 52811.741 24/12/14,18:37:57,19,06,1, 11.9,1,1, -5.117, 10574.833, 318.851, 52811.856 24/12/14,18:37:58,00,06,1, 11.8,1,1, -5.117, 10574.825, 318.851, 52811.856 24/12/14,18:37:58,01,06,1, 11.8,1,1, -5.117, 10574.813, 318.895, 52811.826 24/12/14,18:37:58,02,06,1, 11.8,1,1, -5.117, 10574.816, 318.921, 52811.813 24/12/14,18:37:58,03,06,1, 11.8,1,1, -5.117, 10574.777, 318.890, 52811.799 24/12/14,18:37:58,04,06,1, 11.8,1,1, -5.117, 10574.795, 318.919, 52811.822 24/12/14,18:37:58,05,06,1, 11.8,1,1, -5.117, 10574.788, 318.938, 52811.885 24/12/14,18:37:58,06,06,1, 11.8,1,1, -5.117, 10574.768, 318.916, 52811.803 24/12/14,18:37:58,07,06,1, 11.8,1,1, -5.117, 10574.750, 318.927, 52811.873 24/12/14,18:37:58,08,06,1, 11.8,1,1, -5.117, 10574.721, 318.971, 52811.844 24/12/14,18:37:58,09,06,1, 11.8,1,1, -5.117, 10574.725, 318.957, 52811.852 24/12/14,18:37:58,10,06,1, 11.8,1,1, -5.117, 10574.716, 318.980, 52811.829 24/12/14,18:37:58,11,06,1, 11.8,1,1, -5.117, 10574.714, 318.973, 52811.870 24/12/14,18:37:58,12,06,1, 11.8,1,1, -5.117, 10574.680, 318.990, 52811.793 24/12/14,18:37:58,13,06,1, 11.8,1,1, -5.117, 10574.681, 318.999, 52811.893 24/12/14,18:37:58,14,06,1, 11.8,1,1, -5.117, 10574.665, 319.009, 52811.889 24/12/14,18:37:58,15,06,1, 11.8,1,1, -5.117, 10574.631, 319.029, 52811.923 24/12/14,18:37:58,16,06,1, 11.8,1,1, -5.117, 10574.625, 319.041, 52811.887 24/12/14,18:37:58,17,06,1, 11.8,1,1, -5.117, 10574.604, 319.029, 52811.898 24/12/14,18:37:58,18,06,1, 11.8,1,1, -5.117, 10574.634, 319.057, 52811.921 24/12/14,18:37:58,19,06,1, 11.8,1,1, -5.117, 10574.592, 319.057, 52811.967 24/12/14,18:37:59,00,06,1, 11.9,1,1, -5.122, 10574.591, 319.057, 52811.967 24/12/14,18:37:59,01,06,1, 11.9,1,1, -5.122, 10574.544, 319.062, 52811.977 24/12/14,18:37:59,02,06,1, 11.9,1,1, -5.122, 10574.551, 319.066, 52811.978 24/12/14,18:37:59,03,06,1, 11.9,1,1, -5.122, 10574.530, 319.078, 52812.074 24/12/14,18:37:59,04,06,1, 11.9,1,1, -5.122, 10574.517, 319.086, 52811.932 24/12/14,18:37:59,05,06,1, 11.9,1,1, -5.122, 10574.530, 319.124, 52812.025 24/12/14,18:37:59,06,06,1, 11.9,1,1, -5.122, 10574.488, 319.140, 52812.010 24/12/14,18:37:59,07,06,1, 11.9,1,1, -5.122, 10574.505, 319.134, 52811.987 24/12/14,18:37:59,08,06,1, 11.9,1,1, -5.122, 10574.502, 319.159, 52811.999 24/12/14,18:37:59,09,06,1, 11.9,1,1, -5.122, 10574.497, 319.148, 52812.056 24/12/14,18:37:59,10,06,1, 11.9,1,1, -5.122, 10574.478, 319.162, 52812.014 24/12/14,18:37:59,11,06,1, 11.9,1,1, -5.122, 10574.461, 319.167, 52811.999 24/12/14,18:37:59,12,06,1, 11.9,1,1, -5.122, 10574.444, 319.171, 52811.957 24/12/14,18:37:59,13,06,1, 11.9,1,1, -5.122, 10574.434, 319.180, 52811.961 24/12/14,18:37:59,14,06,1, 11.9,1,1, -5.122, 10574.427, 319.193, 52812.087 24/12/14,18:37:59,15,06,1, 11.9,1,1, -5.122, 10574.411, 319.214, 52811.997 24/12/14,18:37:59,16,06,1, 11.9,1,1, -5.122, 10574.406, 319.216, 52812.053 24/12/14,18:37:59,17,06,1, 11.9,1,1, -5.122, 10574.397, 319.228, 52812.119 24/12/14,18:37:59,18,06,1, 11.9,1,1, -5.122, 10574.388, 319.243, 52812.049 24/12/14,18:37:59,19,06,1, 11.9,1,1, -5.122, 10574.386, 319.253, 52812.099 24/12/14,18:38:00,00,07,1, 11.8,1,1, -5.120, 10574.383, 319.253, 52812.099 24/12/14,18:38:00,01,07,1, 11.8,1,1, -5.120, 10574.343, 319.262, 52812.082 24/12/14,18:38:00,02,07,1, 11.8,1,1, -5.120, 10574.342, 319.283, 52812.021 24/12/14,18:38:00,03,07,1, 11.8,1,1, -5.120, 10574.338, 319.238, 52811.960 24/12/14,18:38:00,04,07,1, 11.8,1,1, -5.120, 10574.303, 319.272, 52812.043 24/12/14,18:38:00,05,07,1, 11.8,1,1, -5.120, 10574.305, 319.301, 52812.084 24/12/14,18:38:00,06,07,1, 11.8,1,1, -5.120, 10574.285, 319.283, 52812.080 24/12/14,18:38:00,07,07,1, 11.8,1,1, -5.120, 10574.278, 319.279, 52812.077 24/12/14,18:38:00,08,07,1, 11.8,1,1, -5.120, 10574.271, 319.359, 52812.072 24/12/14,18:38:00,09,07,1, 11.8,1,1, -5.120, 10574.276, 319.324, 52812.092 24/12/14,18:38:00,10,07,1, 11.8,1,1, -5.120, 10574.249, 319.314, 52812.064 24/12/14,18:38:00,11,07,1, 11.8,1,1, -5.120, 10574.262, 319.367, 52812.119 24/12/14,18:38:00,12,07,1, 11.8,1,1, -5.120, 10574.233, 319.345, 52812.105 24/12/14,18:38:00,13,07,1, 11.8,1,1, -5.120, 10574.198, 319.351, 52812.128 24/12/14,18:38:00,14,07,1, 11.8,1,1, -5.120, 10574.199, 319.364, 52812.159 24/12/14,18:38:00,15,07,1, 11.8,1,1, -5.120, 10574.191, 319.341, 52812.100 24/12/14,18:38:00,16,07,1, 11.8,1,1, -5.120, 10574.197, 319.417, 52812.189 24/12/14,18:38:00,17,07,1, 11.8,1,1, -5.120, 10574.191, 319.415, 52812.209 24/12/14,18:38:00,18,07,1, 11.8,1,1, -5.120, 10574.196, 319.415, 52812.155 24/12/14,18:38:00,19,07,1, 11.8,1,1, -5.120, 10574.154, 319.453, 52812.251 24/12/14,18:38:01,00,07,1, 12.0,1,1, -5.119, 10574.149, 319.453, 52812.251 24/12/14,18:38:01,01,07,1, 12.0,1,1, -5.119, 10574.154, 319.440, 52812.202 24/12/14,18:38:01,02,07,1, 12.0,1,1, -5.119, 10574.148, 319.445, 52812.240 24/12/14,18:38:01,03,07,1, 12.0,1,1, -5.119, 10574.133, 319.453, 52812.257 24/12/14,18:38:01,04,07,1, 12.0,1,1, -5.119, 10574.104, 319.491, 52812.187 24/12/14,18:38:01,05,07,1, 12.0,1,1, -5.119, 10574.091, 319.495, 52812.218 24/12/14,18:38:01,06,07,1, 12.0,1,1, -5.119, 10574.090, 319.508, 52812.267 24/12/14,18:38:01,07,07,1, 12.0,1,1, -5.119, 10574.091, 319.501, 52812.227 24/12/14,18:38:01,08,07,1, 12.0,1,1, -5.119, 10574.092, 319.538, 52812.280 24/12/14,18:38:01,09,07,1, 12.0,1,1, -5.119, 10574.077, 319.530, 52812.231 24/12/14,18:38:01,10,07,1, 12.0,1,1, -5.119, 10574.058, 319.559, 52812.285 24/12/14,18:38:01,11,07,1, 12.0,1,1, -5.119, 10574.034, 319.536, 52812.330 24/12/14,18:38:01,12,07,1, 12.0,1,1, -5.119, 10574.057, 319.567, 52812.302 24/12/14,18:38:01,13,07,1, 12.0,1,1, -5.119, 10574.010, 319.554, 52812.243 24/12/14,18:38:01,14,07,1, 12.0,1,1, -5.119, 10574.013, 319.577, 52812.272 24/12/14,18:38:01,15,07,1, 12.0,1,1, -5.119, 10574.041, 319.625, 52812.321 24/12/14,18:38:01,16,07,1, 12.0,1,1, -5.119, 10574.024, 319.584, 52812.267 24/12/14,18:38:01,17,07,1, 12.0,1,1, -5.119, 10574.012, 319.633, 52812.387 24/12/14,18:38:01,18,07,1, 12.0,1,1, -5.119, 10574.006, 319.651, 52812.366 24/12/14,18:38:01,19,07,1, 12.0,1,1, -5.119, 10573.975, 319.613, 52812.342 24/12/14,18:38:02,00,08,1, 11.9,1,1, -5.118, 10573.974, 319.613, 52812.342 24/12/14,18:38:02,01,08,1, 11.9,1,1, -5.118, 10573.951, 319.659, 52812.276 24/12/14,18:38:02,02,08,1, 11.9,1,1, -5.118, 10573.958, 319.673, 52812.300 24/12/14,18:38:02,03,08,1, 11.9,1,1, -5.118, 10573.913, 319.698, 52812.462 24/12/14,18:38:02,04,08,1, 11.9,1,1, -5.118, 10573.919, 319.691, 52812.316 24/12/14,18:38:02,05,08,1, 11.9,1,1, -5.118, 10573.929, 319.703, 52812.425 24/12/14,18:38:02,06,08,1, 11.9,1,1, -5.118, 10573.899, 319.704, 52812.399 24/12/14,18:38:02,07,08,1, 11.9,1,1, -5.118, 10573.893, 319.737, 52812.391 24/12/14,18:38:02,08,08,1, 11.9,1,1, -5.118, 10573.888, 319.716, 52812.351 24/12/14,18:38:02,09,08,1, 11.9,1,1, -5.118, 10573.887, 319.769, 52812.388 24/12/14,18:38:02,10,08,1, 11.9,1,1, -5.118, 10573.855, 319.761, 52812.490 24/12/14,18:38:02,11,08,1, 11.9,1,1, -5.118, 10573.852, 319.766, 52812.441 24/12/14,18:38:02,12,08,1, 11.9,1,1, -5.118, 10573.844, 319.805, 52812.509 24/12/14,18:38:02,13,08,1, 11.9,1,1, -5.118, 10573.819, 319.796, 52812.516 24/12/14,18:38:02,14,08,1, 11.9,1,1, -5.118, 10573.839, 319.816, 52812.433 24/12/14,18:38:02,15,08,1, 11.9,1,1, -5.118, 10573.818, 319.806, 52812.445 24/12/14,18:38:02,16,08,1, 11.9,1,1, -5.118, 10573.793, 319.827, 52812.475 24/12/14,18:38:02,17,08,1, 11.9,1,1, -5.118, 10573.795, 319.840, 52812.494 24/12/14,18:38:02,18,08,1, 11.9,1,1, -5.118, 10573.769, 319.834, 52812.446 24/12/14,18:38:02,19,08,1, 11.9,1,1, -5.118, 10573.765, 319.868, 52812.508 24/12/14,18:38:03,00,08,1, 11.9,1,1, -5.124, 10573.757, 319.868, 52812.508 24/12/14,18:38:03,01,08,1, 11.9,1,1, -5.124, 10573.744, 319.875, 52812.498 24/12/14,18:38:03,02,08,1, 11.9,1,1, -5.124, 10573.765, 319.923, 52812.498 24/12/14,18:38:03,03,08,1, 11.9,1,1, -5.124, 10573.738, 319.915, 52812.500 24/12/14,18:38:03,04,08,1, 11.9,1,1, -5.124, 10573.725, 319.906, 52812.522 24/12/14,18:38:03,05,08,1, 11.9,1,1, -5.124, 10573.728, 319.932, 52812.542 24/12/14,18:38:03,06,08,1, 11.9,1,1, -5.124, 10573.715, 319.916, 52812.553 24/12/14,18:38:03,07,08,1, 11.9,1,1, -5.124, 10573.676, 319.959, 52812.599 24/12/14,18:38:03,08,08,1, 11.9,1,1, -5.124, 10573.677, 319.975, 52812.553 24/12/14,18:38:03,09,08,1, 11.9,1,1, -5.124, 10573.680, 319.944, 52812.520 24/12/14,18:38:03,10,08,1, 11.9,1,1, -5.124, 10573.651, 319.973, 52812.589 24/12/14,18:38:03,11,08,1, 11.9,1,1, -5.124, 10573.651, 319.985, 52812.514 24/12/14,18:38:03,12,08,1, 11.9,1,1, -5.124, 10573.638, 319.996, 52812.560 24/12/14,18:38:03,13,08,1, 11.9,1,1, -5.124, 10573.636, 319.988, 52812.620 24/12/14,18:38:03,14,08,1, 11.9,1,1, -5.124, 10573.622, 320.005, 52812.609 24/12/14,18:38:03,15,08,1, 11.9,1,1, -5.124, 10573.625, 320.024, 52812.625 24/12/14,18:38:03,16,08,1, 11.9,1,1, -5.124, 10573.593, 320.010, 52812.563 24/12/14,18:38:03,17,08,1, 11.9,1,1, -5.124, 10573.591, 320.037, 52812.647 24/12/14,18:38:03,18,08,1, 11.9,1,1, -5.124, 10573.559, 320.023, 52812.656 24/12/14,18:38:03,19,08,1, 11.9,1,1, -5.124, 10573.554, 320.073, 52812.580 24/12/14,18:38:04,00,08,1, 11.9,1,1, -5.120, 10573.548, 320.073, 52812.580 24/12/14,18:38:04,01,08,1, 11.9,1,1, -5.120, 10573.541, 320.065, 52812.718 24/12/14,18:38:04,02,08,1, 11.9,1,1, -5.120, 10573.490, 320.067, 52812.603 24/12/14,18:38:04,03,08,1, 11.9,1,1, -5.120, 10573.520, 320.101, 52812.686 24/12/14,18:38:04,04,08,1, 11.9,1,1, -5.120, 10573.493, 320.072, 52812.663 24/12/14,18:38:04,05,08,1, 11.9,1,1, -5.120, 10573.495, 320.096, 52812.701 24/12/14,18:38:04,06,08,1, 11.9,1,1, -5.120, 10573.470, 320.138, 52812.738 24/12/14,18:38:04,07,08,1, 11.9,1,1, -5.120, 10573.498, 320.140, 52812.735 24/12/14,18:38:04,08,08,1, 11.9,1,1, -5.120, 10573.454, 320.170, 52812.766 24/12/14,18:38:04,09,08,1, 11.9,1,1, -5.120, 10573.470, 320.153, 52812.766 24/12/14,18:38:04,10,08,1, 11.9,1,1, -5.120, 10573.459, 320.138, 52812.696 24/12/14,18:38:04,11,08,1, 11.9,1,1, -5.120, 10573.452, 320.153, 52812.720 24/12/14,18:38:04,12,08,1, 11.9,1,1, -5.120, 10573.447, 320.196, 52812.795 24/12/14,18:38:04,13,08,1, 11.9,1,1, -5.120, 10573.412, 320.175, 52812.790 24/12/14,18:38:04,14,08,1, 11.9,1,1, -5.120, 10573.404, 320.186, 52812.769 24/12/14,18:38:04,15,08,1, 11.9,1,1, -5.120, 10573.409, 320.209, 52812.796 24/12/14,18:38:04,16,08,1, 11.9,1,1, -5.120, 10573.386, 320.209, 52812.808 24/12/14,18:38:04,17,08,1, 11.9,1,1, -5.120, 10573.388, 320.220, 52812.749 24/12/14,18:38:04,18,08,1, 11.9,1,1, -5.120, 10573.348, 320.265, 52812.928 24/12/14,18:38:04,19,08,1, 11.9,1,1, -5.120, 10573.380, 320.217, 52812.715 24/12/14,18:38:05,00,08,1, 11.9,1,1, -5.120, 10573.373, 320.217, 52812.715 24/12/14,18:38:05,01,08,1, 11.9,1,1, -5.120, 10573.371, 320.289, 52812.812 24/12/14,18:38:05,02,08,1, 11.9,1,1, -5.120, 10573.355, 320.261, 52812.841 24/12/14,18:38:05,03,08,1, 11.9,1,1, -5.120, 10573.318, 320.275, 52812.782 24/12/14,18:38:05,04,08,1, 11.9,1,1, -5.120, 10573.317, 320.302, 52812.791 24/12/14,18:38:05,05,08,1, 11.9,1,1, -5.120, 10573.311, 320.295, 52812.762 24/12/14,18:38:05,06,08,1, 11.9,1,1, -5.120, 10573.299, 320.321, 52812.793 24/12/14,18:38:05,07,08,1, 11.9,1,1, -5.120, 10573.275, 320.325, 52812.822 24/12/14,18:38:05,08,08,1, 11.9,1,1, -5.120, 10573.295, 320.339, 52812.840 24/12/14,18:38:05,09,08,1, 11.9,1,1, -5.120, 10573.270, 320.331, 52812.801 24/12/14,18:38:05,10,08,1, 11.9,1,1, -5.120, 10573.260, 320.354, 52812.863 24/12/14,18:38:05,11,08,1, 11.9,1,1, -5.120, 10573.251, 320.369, 52812.838 24/12/14,18:38:05,12,08,1, 11.9,1,1, -5.120, 10573.235, 320.352, 52812.835 24/12/14,18:38:05,13,08,1, 11.9,1,1, -5.120, 10573.239, 320.384, 52812.898 24/12/14,18:38:05,14,08,1, 11.9,1,1, -5.120, 10573.218, 320.372, 52812.924 24/12/14,18:38:05,15,08,1, 11.9,1,1, -5.120, 10573.209, 320.405, 52812.866 24/12/14,18:38:05,16,08,1, 11.9,1,1, -5.120, 10573.217, 320.429, 52812.856 24/12/14,18:38:05,17,08,1, 11.9,1,1, -5.120, 10573.189, 320.427, 52812.961 24/12/14,18:38:05,18,08,1, 11.9,1,1, -5.120, 10573.180, 320.424, 52812.929 24/12/14,18:38:05,19,08,1, 11.9,1,1, -5.120, 10573.177, 320.435, 52812.966 24/12/14,18:38:06,00,08,1, 11.8,1,1, -5.120, 10573.173, 320.435, 52812.966 24/12/14,18:38:06,01,08,1, 11.8,1,1, -5.120, 10573.144, 320.450, 52812.851 24/12/14,18:38:06,02,08,1, 11.8,1,1, -5.120, 10573.135, 320.470, 52812.940 24/12/14,18:38:06,03,08,1, 11.8,1,1, -5.120, 10573.138, 320.516, 52812.988 24/12/14,18:38:06,04,08,1, 11.8,1,1, -5.120, 10573.126, 320.494, 52812.979 24/12/14,18:38:06,05,08,1, 11.8,1,1, -5.120, 10573.113, 320.511, 52812.961 24/12/14,18:38:06,06,08,1, 11.8,1,1, -5.120, 10573.104, 320.512, 52813.014 24/12/14,18:38:06,07,08,1, 11.8,1,1, -5.120, 10573.069, 320.516, 52812.959 24/12/14,18:38:06,08,08,1, 11.8,1,1, -5.120, 10573.078, 320.528, 52812.949 24/12/14,18:38:06,09,08,1, 11.8,1,1, -5.120, 10573.041, 320.571, 52813.060 24/12/14,18:38:06,10,08,1, 11.8,1,1, -5.120, 10573.058, 320.561, 52812.979 24/12/14,18:38:06,11,08,1, 11.8,1,1, -5.120, 10573.031, 320.540, 52812.993 24/12/14,18:38:06,12,08,1, 11.8,1,1, -5.120, 10573.049, 320.560, 52812.979 24/12/14,18:38:06,13,08,1, 11.8,1,1, -5.120, 10572.992, 320.556, 52813.092 24/12/14,18:38:06,14,08,1, 11.8,1,1, -5.120, 10573.015, 320.597, 52813.004 24/12/14,18:38:06,15,08,1, 11.8,1,1, -5.120, 10572.987, 320.599, 52813.088 24/12/14,18:38:06,16,08,1, 11.8,1,1, -5.120, 10572.968, 320.596, 52813.062 24/12/14,18:38:06,17,08,1, 11.8,1,1, -5.120, 10572.958, 320.587, 52813.055 24/12/14,18:38:06,18,08,1, 11.8,1,1, -5.120, 10572.946, 320.655, 52813.118 24/12/14,18:38:06,19,08,1, 11.8,1,1, -5.120, 10572.936, 320.628, 52813.094 24/12/14,18:38:07,00,08,1, 11.9,1,1, -5.120, 10572.931, 320.628, 52813.094 24/12/14,18:38:07,01,08,1, 11.9,1,1, -5.120, 10572.942, 320.679, 52813.158 24/12/14,18:38:07,02,08,1, 11.9,1,1, -5.120, 10572.910, 320.656, 52813.148 24/12/14,18:38:07,03,08,1, 11.9,1,1, -5.120, 10572.896, 320.664, 52813.069 24/12/14,18:38:07,04,08,1, 11.9,1,1, -5.120, 10572.881, 320.688, 52813.147 24/12/14,18:38:07,05,08,1, 11.9,1,1, -5.120, 10572.860, 320.690, 52813.205 24/12/14,18:38:07,06,08,1, 11.9,1,1, -5.120, 10572.844, 320.708, 52813.140 24/12/14,18:38:07,07,08,1, 11.9,1,1, -5.120, 10572.837, 320.712, 52813.079 24/12/14,18:38:07,08,08,1, 11.9,1,1, -5.120, 10572.849, 320.701, 52813.176 24/12/14,18:38:07,09,08,1, 11.9,1,1, -5.120, 10572.842, 320.768, 52813.195 24/12/14,18:38:07,10,08,1, 11.9,1,1, -5.120, 10572.834, 320.742, 52813.215 24/12/14,18:38:07,11,08,1, 11.9,1,1, -5.120, 10572.809, 320.744, 52813.181 24/12/14,18:38:07,12,08,1, 11.9,1,1, -5.120, 10572.797, 320.758, 52813.154 24/12/14,18:38:07,13,08,1, 11.9,1,1, -5.120, 10572.786, 320.779, 52813.217 24/12/14,18:38:07,14,08,1, 11.9,1,1, -5.120, 10572.777, 320.760, 52813.243 24/12/14,18:38:07,15,08,1, 11.9,1,1, -5.120, 10572.740, 320.789, 52813.220 24/12/14,18:38:07,16,08,1, 11.9,1,1, -5.120, 10572.739, 320.814, 52813.205 24/12/14,18:38:07,17,08,1, 11.9,1,1, -5.120, 10572.741, 320.819, 52813.262 24/12/14,18:38:07,18,08,1, 11.9,1,1, -5.120, 10572.713, 320.828, 52813.239 24/12/14,18:38:07,19,08,1, 11.9,1,1, -5.120, 10572.689, 320.824, 52813.189 24/12/14,18:38:08,00,08,1, 11.9,1,1, -5.120, 10572.689, 320.824, 52813.189 24/12/14,18:38:08,01,08,1, 11.9,1,1, -5.120, 10572.689, 320.848, 52813.223 24/12/14,18:38:08,02,08,1, 11.9,1,1, -5.120, 10572.669, 320.865, 52813.313 24/12/14,18:38:08,03,08,1, 11.9,1,1, -5.120, 10572.656, 320.844, 52813.261 24/12/14,18:38:08,04,08,1, 11.9,1,1, -5.120, 10572.643, 320.863, 52813.277 24/12/14,18:38:08,05,08,1, 11.9,1,1, -5.120, 10572.650, 320.906, 52813.332 24/12/14,18:38:08,06,08,1, 11.9,1,1, -5.120, 10572.626, 320.903, 52813.342 24/12/14,18:38:08,07,08,1, 11.9,1,1, -5.120, 10572.635, 320.910, 52813.274 24/12/14,18:38:08,08,08,1, 11.9,1,1, -5.120, 10572.600, 320.910, 52813.307 24/12/14,18:38:08,09,08,1, 11.9,1,1, -5.120, 10572.611, 320.917, 52813.277 24/12/14,18:38:08,10,08,1, 11.9,1,1, -5.120, 10572.579, 320.910, 52813.293 24/12/14,18:38:08,11,08,1, 11.9,1,1, -5.120, 10572.568, 320.935, 52813.352 24/12/14,18:38:08,12,08,1, 11.9,1,1, -5.120, 10572.551, 320.923, 52813.326 24/12/14,18:38:08,13,08,1, 11.9,1,1, -5.120, 10572.549, 320.937, 52813.401 24/12/14,18:38:08,14,08,1, 11.9,1,1, -5.120, 10572.547, 320.987, 52813.351 24/12/14,18:38:08,15,08,1, 11.9,1,1, -5.120, 10572.531, 320.969, 52813.381 24/12/14,18:38:08,16,08,1, 11.9,1,1, -5.120, 10572.494, 320.986, 52813.419 24/12/14,18:38:08,17,08,1, 11.9,1,1, -5.120, 10572.517, 320.988, 52813.358 24/12/14,18:38:08,18,08,1, 11.9,1,1, -5.120, 10572.504, 321.003, 52813.440 24/12/14,18:38:08,19,08,1, 11.9,1,1, -5.120, 10572.470, 320.991, 52813.408 24/12/14,18:38:09,00,08,1, 11.9,1,1, -5.116, 10572.463, 320.991, 52813.408 24/12/14,18:38:09,01,08,1, 11.9,1,1, -5.116, 10572.451, 320.997, 52813.365 24/12/14,18:38:09,02,08,1, 11.9,1,1, -5.116, 10572.446, 321.024, 52813.460 24/12/14,18:38:09,03,08,1, 11.9,1,1, -5.116, 10572.423, 321.063, 52813.507 24/12/14,18:38:09,04,08,1, 11.9,1,1, -5.116, 10572.425, 321.054, 52813.445 24/12/14,18:38:09,05,08,1, 11.9,1,1, -5.116, 10572.383, 321.056, 52813.452 24/12/14,18:38:09,06,08,1, 11.9,1,1, -5.116, 10572.397, 321.064, 52813.543 24/12/14,18:38:09,07,08,1, 11.9,1,1, -5.116, 10572.388, 321.060, 52813.460 24/12/14,18:38:09,08,08,1, 11.9,1,1, -5.116, 10572.367, 321.063, 52813.450 24/12/14,18:38:09,09,08,1, 11.9,1,1, -5.116, 10572.351, 321.066, 52813.517 24/12/14,18:38:09,10,08,1, 11.9,1,1, -5.116, 10572.324, 321.065, 52813.532 24/12/14,18:38:09,11,08,1, 11.9,1,1, -5.116, 10572.296, 321.082, 52813.511 24/12/14,18:38:09,12,08,1, 11.9,1,1, -5.116, 10572.283, 321.148, 52813.528 24/12/14,18:38:09,13,08,1, 11.9,1,1, -5.116, 10572.291, 321.102, 52813.530 24/12/14,18:38:09,14,08,1, 11.9,1,1, -5.116, 10572.256, 321.112, 52813.514 24/12/14,18:38:09,15,08,1, 11.9,1,1, -5.116, 10572.263, 321.145, 52813.500 24/12/14,18:38:09,16,08,1, 11.9,1,1, -5.116, 10572.236, 321.137, 52813.474 24/12/14,18:38:09,17,08,1, 11.9,1,1, -5.116, 10572.228, 321.130, 52813.523 24/12/14,18:38:09,18,08,1, 11.9,1,1, -5.116, 10572.218, 321.187, 52813.560 24/12/14,18:38:09,19,08,1, 11.9,1,1, -5.116, 10572.199, 321.168, 52813.561 24/12/14,18:38:10,00,07,1, 11.9,1,1, -5.121, 10572.196, 321.168, 52813.561 24/12/14,18:38:10,01,07,1, 11.9,1,1, -5.121, 10572.176, 321.219, 52813.562 24/12/14,18:38:10,02,07,1, 11.9,1,1, -5.121, 10572.159, 321.224, 52813.623 24/12/14,18:38:10,03,07,1, 11.9,1,1, -5.121, 10572.132, 321.184, 52813.547 24/12/14,18:38:10,04,07,1, 11.9,1,1, -5.121, 10572.138, 321.235, 52813.598 24/12/14,18:38:10,05,07,1, 11.9,1,1, -5.121, 10572.089, 321.215, 52813.631 24/12/14,18:38:10,06,07,1, 11.9,1,1, -5.121, 10572.088, 321.240, 52813.630 24/12/14,18:38:10,07,07,1, 11.9,1,1, -5.121, 10572.093, 321.259, 52813.628 24/12/14,18:38:10,08,07,1, 11.9,1,1, -5.121, 10572.078, 321.272, 52813.627 24/12/14,18:38:10,09,07,1, 11.9,1,1, -5.121, 10572.048, 321.260, 52813.600 24/12/14,18:38:10,10,07,1, 11.9,1,1, -5.121, 10572.028, 321.288, 52813.681 24/12/14,18:38:10,11,07,1, 11.9,1,1, -5.121, 10572.013, 321.293, 52813.636 24/12/14,18:38:10,12,07,1, 11.9,1,1, -5.121, 10571.986, 321.287, 52813.702 24/12/14,18:38:10,13,07,1, 11.9,1,1, -5.121, 10571.988, 321.336, 52813.715 24/12/14,18:38:10,14,07,1, 11.9,1,1, -5.121, 10571.959, 321.284, 52813.704 24/12/14,18:38:10,15,07,1, 11.9,1,1, -5.121, 10571.961, 321.318, 52813.599 24/12/14,18:38:10,16,07,1, 11.9,1,1, -5.121, 10571.952, 321.357, 52813.684 24/12/14,18:38:10,17,07,1, 11.9,1,1, -5.121, 10571.930, 321.327, 52813.714 24/12/14,18:38:10,18,07,1, 11.9,1,1, -5.121, 10571.914, 321.342, 52813.659 24/12/14,18:38:10,19,07,1, 11.9,1,1, -5.121, 10571.921, 321.386, 52813.683 24/12/14,18:38:11,00,06,1, 11.9,1,1, -5.122, 10571.921, 321.386, 52813.683 24/12/14,18:38:11,01,06,1, 11.9,1,1, -5.122, 10571.864, 321.386, 52813.707 24/12/14,18:38:11,02,06,1, 11.9,1,1, -5.122, 10571.875, 321.393, 52813.791 24/12/14,18:38:11,03,06,1, 11.9,1,1, -5.122, 10571.853, 321.382, 52813.682 24/12/14,18:38:11,04,06,1, 11.9,1,1, -5.122, 10571.819, 321.414, 52813.797 24/12/14,18:38:11,05,06,1, 11.9,1,1, -5.122, 10571.810, 321.438, 52813.717 24/12/14,18:38:11,06,06,1, 11.9,1,1, -5.122, 10571.812, 321.417, 52813.692 24/12/14,18:38:11,07,06,1, 11.9,1,1, -5.122, 10571.793, 321.430, 52813.779 24/12/14,18:38:11,08,06,1, 11.9,1,1, -5.122, 10571.779, 321.420, 52813.719 24/12/14,18:38:11,09,06,1, 11.9,1,1, -5.122, 10571.795, 321.442, 52813.803 24/12/14,18:38:11,10,06,1, 11.9,1,1, -5.122, 10571.767, 321.471, 52813.870 24/12/14,18:38:11,11,06,1, 11.9,1,1, -5.122, 10571.730, 321.480, 52813.786 24/12/14,18:38:11,12,06,1, 11.9,1,1, -5.122, 10571.732, 321.463, 52813.791 24/12/14,18:38:11,13,06,1, 11.9,1,1, -5.122, 10571.702, 321.501, 52813.776 24/12/14,18:38:11,14,06,1, 11.9,1,1, -5.122, 10571.684, 321.502, 52813.888 24/12/14,18:38:11,15,06,1, 11.9,1,1, -5.122, 10571.684, 321.500, 52813.797 24/12/14,18:38:11,16,06,1, 11.9,1,1, -5.122, 10571.666, 321.521, 52813.854 24/12/14,18:38:11,17,06,1, 11.9,1,1, -5.122, 10571.668, 321.538, 52813.874 24/12/14,18:38:11,18,06,1, 11.9,1,1, -5.122, 10571.621, 321.544, 52813.917 24/12/14,18:38:11,19,06,1, 11.9,1,1, -5.122, 10571.627, 321.535, 52813.873 24/12/14,18:38:12,00,06,1, 12.0,1,1, -5.117, 10571.620, 321.535, 52813.873 24/12/14,18:38:12,01,06,1, 12.0,1,1, -5.117, 10571.637, 321.578, 52813.878 24/12/14,18:38:12,02,06,1, 12.0,1,1, -5.117, 10571.579, 321.544, 52813.864 24/12/14,18:38:12,03,06,1, 12.0,1,1, -5.117, 10571.558, 321.576, 52813.871 24/12/14,18:38:12,04,06,1, 12.0,1,1, -5.117, 10571.567, 321.580, 52813.885 24/12/14,18:38:12,05,06,1, 12.0,1,1, -5.117, 10571.547, 321.602, 52813.878 24/12/14,18:38:12,06,06,1, 12.0,1,1, -5.117, 10571.546, 321.647, 52813.859 24/12/14,18:38:12,07,06,1, 12.0,1,1, -5.117, 10571.519, 321.633, 52813.895 24/12/14,18:38:12,08,06,1, 12.0,1,1, -5.117, 10571.514, 321.616, 52813.969 24/12/14,18:38:12,09,06,1, 12.0,1,1, -5.117, 10571.504, 321.627, 52813.874 24/12/14,18:38:12,10,06,1, 12.0,1,1, -5.117, 10571.498, 321.668, 52813.885 24/12/14,18:38:12,11,06,1, 12.0,1,1, -5.117, 10571.489, 321.655, 52813.888 24/12/14,18:38:12,12,06,1, 12.0,1,1, -5.117, 10571.444, 321.641, 52813.886 24/12/14,18:38:12,13,06,1, 12.0,1,1, -5.117, 10571.434, 321.674, 52813.984 24/12/14,18:38:12,14,06,1, 12.0,1,1, -5.117, 10571.432, 321.685, 52813.946 24/12/14,18:38:12,15,06,1, 12.0,1,1, -5.117, 10571.416, 321.644, 52813.948 24/12/14,18:38:12,16,06,1, 12.0,1,1, -5.117, 10571.397, 321.688, 52814.052 24/12/14,18:38:12,17,06,1, 12.0,1,1, -5.117, 10571.391, 321.667, 52813.913 24/12/14,18:38:12,18,06,1, 12.0,1,1, -5.117, 10571.394, 321.707, 52813.981 24/12/14,18:38:12,19,06,1, 12.0,1,1, -5.117, 10571.356, 321.715, 52814.034 24/12/14,18:38:13,00,07,1, 11.9,1,1, -5.119, 10571.353, 321.715, 52814.034 24/12/14,18:38:13,01,07,1, 11.9,1,1, -5.119, 10571.352, 321.728, 52814.002 24/12/14,18:38:13,02,07,1, 11.9,1,1, -5.119, 10571.339, 321.733, 52814.083 24/12/14,18:38:13,03,07,1, 11.9,1,1, -5.119, 10571.329, 321.727, 52813.987 24/12/14,18:38:13,04,07,1, 11.9,1,1, -5.119, 10571.271, 321.747, 52814.031 24/12/14,18:38:13,05,07,1, 11.9,1,1, -5.119, 10571.281, 321.791, 52814.093 24/12/14,18:38:13,06,07,1, 11.9,1,1, -5.119, 10571.293, 321.767, 52813.992 24/12/14,18:38:13,07,07,1, 11.9,1,1, -5.119, 10571.259, 321.767, 52814.012 24/12/14,18:38:13,08,07,1, 11.9,1,1, -5.119, 10571.239, 321.800, 52814.159 24/12/14,18:38:13,09,07,1, 11.9,1,1, -5.119, 10571.228, 321.762, 52814.096 24/12/14,18:38:13,10,07,1, 11.9,1,1, -5.119, 10571.225, 321.797, 52814.032 24/12/14,18:38:13,11,07,1, 11.9,1,1, -5.119, 10571.234, 321.805, 52814.176 24/12/14,18:38:13,12,07,1, 11.9,1,1, -5.119, 10571.215, 321.819, 52814.100 24/12/14,18:38:13,13,07,1, 11.9,1,1, -5.119, 10571.188, 321.818, 52814.101 24/12/14,18:38:13,14,07,1, 11.9,1,1, -5.119, 10571.196, 321.855, 52814.220 24/12/14,18:38:13,15,07,1, 11.9,1,1, -5.119, 10571.165, 321.837, 52814.138 24/12/14,18:38:13,16,07,1, 11.9,1,1, -5.119, 10571.151, 321.851, 52814.142 24/12/14,18:38:13,17,07,1, 11.9,1,1, -5.119, 10571.139, 321.840, 52814.193 24/12/14,18:38:13,18,07,1, 11.9,1,1, -5.119, 10571.140, 321.882, 52814.248 24/12/14,18:38:13,19,07,1, 11.9,1,1, -5.119, 10571.139, 321.882, 52814.119 24/12/14,18:38:14,00,06,1, 11.9,1,1, -5.120, 10571.136, 321.882, 52814.119 24/12/14,18:38:14,01,06,1, 11.9,1,1, -5.120, 10571.103, 321.887, 52814.225 24/12/14,18:38:14,02,06,1, 11.9,1,1, -5.120, 10571.107, 321.894, 52814.195 24/12/14,18:38:14,03,06,1, 11.9,1,1, -5.120, 10571.099, 321.930, 52814.207 24/12/14,18:38:14,04,06,1, 11.9,1,1, -5.120, 10571.043, 321.893, 52814.294 24/12/14,18:38:14,05,06,1, 11.9,1,1, -5.120, 10571.042, 321.929, 52814.154 24/12/14,18:38:14,06,06,1, 11.9,1,1, -5.120, 10571.048, 321.932, 52814.180 24/12/14,18:38:14,07,06,1, 11.9,1,1, -5.120, 10571.038, 321.916, 52814.176 24/12/14,18:38:14,08,06,1, 11.9,1,1, -5.120, 10571.032, 321.932, 52814.176 24/12/14,18:38:14,09,06,1, 11.9,1,1, -5.120, 10571.005, 321.952, 52814.171 24/12/14,18:38:14,10,06,1, 11.9,1,1, -5.120, 10570.995, 321.949, 52814.230 24/12/14,18:38:14,11,06,1, 11.9,1,1, -5.120, 10570.996, 321.975, 52814.256 24/12/14,18:38:14,12,06,1, 11.9,1,1, -5.120, 10570.997, 321.984, 52814.260 24/12/14,18:38:14,13,06,1, 11.9,1,1, -5.120, 10570.958, 322.006, 52814.348 24/12/14,18:38:14,14,06,1, 11.9,1,1, -5.120, 10570.951, 322.005, 52814.332 24/12/14,18:38:14,15,06,1, 11.9,1,1, -5.120, 10570.941, 322.018, 52814.227 24/12/14,18:38:14,16,06,1, 11.9,1,1, -5.120, 10570.945, 322.000, 52814.295 24/12/14,18:38:14,17,06,1, 11.9,1,1, -5.120, 10570.944, 322.054, 52814.282 24/12/14,18:38:14,18,06,1, 11.9,1,1, -5.120, 10570.914, 322.038, 52814.270 24/12/14,18:38:14,19,06,1, 11.9,1,1, -5.120, 10570.932, 322.058, 52814.328 24/12/14,18:38:15,00,07,1, 11.9,1,1, -5.114, 10570.928, 322.058, 52814.328 24/12/14,18:38:15,01,07,1, 11.9,1,1, -5.114, 10570.898, 322.066, 52814.378 24/12/14,18:38:15,02,07,1, 11.9,1,1, -5.114, 10570.873, 322.062, 52814.375 24/12/14,18:38:15,03,07,1, 11.9,1,1, -5.114, 10570.878, 322.100, 52814.372 24/12/14,18:38:15,04,07,1, 11.9,1,1, -5.114, 10570.866, 322.108, 52814.378 24/12/14,18:38:15,05,07,1, 11.9,1,1, -5.114, 10570.862, 322.096, 52814.385 24/12/14,18:38:15,06,07,1, 11.9,1,1, -5.114, 10570.847, 322.128, 52814.377 24/12/14,18:38:15,07,07,1, 11.9,1,1, -5.114, 10570.832, 322.154, 52814.428 24/12/14,18:38:15,08,07,1, 11.9,1,1, -5.114, 10570.832, 322.139, 52814.438 24/12/14,18:38:15,09,07,1, 11.9,1,1, -5.114, 10570.811, 322.125, 52814.357 24/12/14,18:38:15,10,07,1, 11.9,1,1, -5.114, 10570.828, 322.194, 52814.441 24/12/14,18:38:15,11,07,1, 11.9,1,1, -5.114, 10570.786, 322.151, 52814.370 24/12/14,18:38:15,12,07,1, 11.9,1,1, -5.114, 10570.778, 322.160, 52814.355 24/12/14,18:38:15,13,07,1, 11.9,1,1, -5.114, 10570.774, 322.162, 52814.450 24/12/14,18:38:15,14,07,1, 11.9,1,1, -5.114, 10570.780, 322.170, 52814.514 24/12/14,18:38:15,15,07,1, 11.9,1,1, -5.114, 10570.758, 322.214, 52814.467 24/12/14,18:38:15,16,07,1, 11.9,1,1, -5.114, 10570.737, 322.202, 52814.503 24/12/14,18:38:15,17,07,1, 11.9,1,1, -5.114, 10570.737, 322.180, 52814.475 24/12/14,18:38:15,18,07,1, 11.9,1,1, -5.114, 10570.723, 322.218, 52814.500 24/12/14,18:38:15,19,07,1, 11.9,1,1, -5.114, 10570.738, 322.237, 52814.541 24/12/14,18:38:16,00,07,1, 11.9,1,1, -5.117, 10570.736, 322.237, 52814.541 24/12/14,18:38:16,01,07,1, 11.9,1,1, -5.117, 10570.692, 322.219, 52814.411 24/12/14,18:38:16,02,07,1, 11.9,1,1, -5.117, 10570.671, 322.246, 52814.547 24/12/14,18:38:16,03,07,1, 11.9,1,1, -5.117, 10570.664, 322.267, 52814.473 24/12/14,18:38:16,04,07,1, 11.9,1,1, -5.117, 10570.651, 322.291, 52814.550 24/12/14,18:38:16,05,07,1, 11.9,1,1, -5.117, 10570.664, 322.267, 52814.475 24/12/14,18:38:16,06,07,1, 11.9,1,1, -5.117, 10570.642, 322.310, 52814.571 24/12/14,18:38:16,07,07,1, 11.9,1,1, -5.117, 10570.623, 322.316, 52814.515 24/12/14,18:38:16,08,07,1, 11.9,1,1, -5.117, 10570.624, 322.288, 52814.539 24/12/14,18:38:16,09,07,1, 11.9,1,1, -5.117, 10570.600, 322.313, 52814.527 24/12/14,18:38:16,10,07,1, 11.9,1,1, -5.117, 10570.633, 322.351, 52814.577 24/12/14,18:38:16,11,07,1, 11.9,1,1, -5.117, 10570.601, 322.365, 52814.636 24/12/14,18:38:16,12,07,1, 11.9,1,1, -5.117, 10570.602, 322.357, 52814.580 24/12/14,18:38:16,13,07,1, 11.9,1,1, -5.117, 10570.592, 322.377, 52814.665 24/12/14,18:38:16,14,07,1, 11.9,1,1, -5.117, 10570.605, 322.383, 52814.680 24/12/14,18:38:16,15,07,1, 11.9,1,1, -5.117, 10570.576, 322.363, 52814.667 24/12/14,18:38:16,16,07,1, 11.9,1,1, -5.117, 10570.541, 322.374, 52814.635 24/12/14,18:38:16,17,07,1, 11.9,1,1, -5.117, 10570.562, 322.439, 52814.708 24/12/14,18:38:16,18,07,1, 11.9,1,1, -5.117, 10570.547, 322.425, 52814.736 24/12/14,18:38:16,19,07,1, 11.9,1,1, -5.117, 10570.530, 322.424, 52814.623 24/12/14,18:38:17,00,06,1, 11.9,1,1, -5.119, 10570.527, 322.424, 52814.623 24/12/14,18:38:17,01,06,1, 11.9,1,1, -5.119, 10570.492, 322.452, 52814.634 24/12/14,18:38:17,02,06,1, 11.9,1,1, -5.119, 10570.525, 322.442, 52814.606 24/12/14,18:38:17,03,06,1, 11.9,1,1, -5.119, 10570.513, 322.479, 52814.656 24/12/14,18:38:17,04,06,1, 11.9,1,1, -5.119, 10570.485, 322.464, 52814.626 24/12/14,18:38:17,05,06,1, 11.9,1,1, -5.119, 10570.484, 322.495, 52814.715 24/12/14,18:38:17,06,06,1, 11.9,1,1, -5.119, 10570.453, 322.504, 52814.730 24/12/14,18:38:17,07,06,1, 11.9,1,1, -5.119, 10570.476, 322.514, 52814.791 24/12/14,18:38:17,08,06,1, 11.9,1,1, -5.119, 10570.459, 322.525, 52814.813 24/12/14,18:38:17,09,06,1, 11.9,1,1, -5.119, 10570.431, 322.521, 52814.692 24/12/14,18:38:17,10,06,1, 11.9,1,1, -5.119, 10570.437, 322.529, 52814.682 24/12/14,18:38:17,11,06,1, 11.9,1,1, -5.119, 10570.438, 322.537, 52814.749 24/12/14,18:38:17,12,06,1, 11.9,1,1, -5.119, 10570.421, 322.603, 52814.789 24/12/14,18:38:17,13,06,1, 11.9,1,1, -5.119, 10570.411, 322.580, 52814.805 24/12/14,18:38:17,14,06,1, 11.9,1,1, -5.119, 10570.407, 322.604, 52814.771 24/12/14,18:38:17,15,06,1, 11.9,1,1, -5.119, 10570.430, 322.641, 52814.910 24/12/14,18:38:17,16,06,1, 11.9,1,1, -5.119, 10570.380, 322.605, 52814.870 24/12/14,18:38:17,17,06,1, 11.9,1,1, -5.119, 10570.383, 322.608, 52814.798 24/12/14,18:38:17,18,06,1, 11.9,1,1, -5.119, 10570.366, 322.645, 52814.785 24/12/14,18:38:17,19,06,1, 11.9,1,1, -5.119, 10570.346, 322.641, 52814.812 24/12/14,18:38:18,00,07,1, 11.9,1,1, -5.119, 10570.344, 322.641, 52814.812 24/12/14,18:38:18,01,07,1, 11.9,1,1, -5.119, 10570.353, 322.651, 52814.851 24/12/14,18:38:18,02,07,1, 11.9,1,1, -5.119, 10570.354, 322.696, 52814.883 24/12/14,18:38:18,03,07,1, 11.9,1,1, -5.119, 10570.347, 322.676, 52814.820 24/12/14,18:38:18,04,07,1, 11.9,1,1, -5.119, 10570.305, 322.702, 52814.820 24/12/14,18:38:18,05,07,1, 11.9,1,1, -5.119, 10570.342, 322.744, 52814.888 24/12/14,18:38:18,06,07,1, 11.9,1,1, -5.119, 10570.335, 322.713, 52814.852 24/12/14,18:38:18,07,07,1, 11.9,1,1, -5.119, 10570.311, 322.752, 52814.906 24/12/14,18:38:18,08,07,1, 11.9,1,1, -5.119, 10570.311, 322.763, 52814.912 24/12/14,18:38:18,09,07,1, 11.9,1,1, -5.119, 10570.307, 322.765, 52814.918 24/12/14,18:38:18,10,07,1, 11.9,1,1, -5.119, 10570.268, 322.786, 52814.956 24/12/14,18:38:18,11,07,1, 11.9,1,1, -5.119, 10570.281, 322.784, 52814.918 24/12/14,18:38:18,12,07,1, 11.9,1,1, -5.119, 10570.248, 322.804, 52815.047 24/12/14,18:38:18,13,07,1, 11.9,1,1, -5.119, 10570.240, 322.801, 52814.901 24/12/14,18:38:18,14,07,1, 11.9,1,1, -5.119, 10570.253, 322.822, 52814.986 24/12/14,18:38:18,15,07,1, 11.9,1,1, -5.119, 10570.199, 322.826, 52814.933 24/12/14,18:38:18,16,07,1, 11.9,1,1, -5.119, 10570.224, 322.858, 52815.052 24/12/14,18:38:18,17,07,1, 11.9,1,1, -5.119, 10570.198, 322.853, 52814.992 24/12/14,18:38:18,18,07,1, 11.9,1,1, -5.119, 10570.217, 322.851, 52814.998 24/12/14,18:38:18,19,07,1, 11.9,1,1, -5.119, 10570.185, 322.896, 52815.009 24/12/14,18:38:19,00,08,1, 11.9,1,1, -5.116, 10570.185, 322.896, 52815.009 24/12/14,18:38:19,01,08,1, 11.9,1,1, -5.116, 10570.157, 322.879, 52815.020 24/12/14,18:38:19,02,08,1, 11.9,1,1, -5.116, 10570.166, 322.885, 52815.038 24/12/14,18:38:19,03,08,1, 11.9,1,1, -5.116, 10570.168, 322.953, 52815.095 24/12/14,18:38:19,04,08,1, 11.9,1,1, -5.116, 10570.198, 322.905, 52814.994 24/12/14,18:38:19,05,08,1, 11.9,1,1, -5.116, 10570.141, 322.910, 52815.075 24/12/14,18:38:19,06,08,1, 11.9,1,1, -5.116, 10570.161, 322.946, 52815.105 24/12/14,18:38:19,07,08,1, 11.9,1,1, -5.116, 10570.139, 322.954, 52815.054 24/12/14,18:38:19,08,08,1, 11.9,1,1, -5.116, 10570.131, 322.947, 52815.058 24/12/14,18:38:19,09,08,1, 11.9,1,1, -5.116, 10570.109, 322.989, 52815.127 24/12/14,18:38:19,10,08,1, 11.9,1,1, -5.116, 10570.104, 322.983, 52815.199 24/12/14,18:38:19,11,08,1, 11.9,1,1, -5.116, 10570.111, 323.001, 52815.164 24/12/14,18:38:19,12,08,1, 11.9,1,1, -5.116, 10570.103, 323.034, 52815.104 24/12/14,18:38:19,13,08,1, 11.9,1,1, -5.116, 10570.092, 323.007, 52815.124 24/12/14,18:38:19,14,08,1, 11.9,1,1, -5.116, 10570.093, 323.011, 52815.134 24/12/14,18:38:19,15,08,1, 11.9,1,1, -5.116, 10570.085, 323.058, 52815.119 24/12/14,18:38:19,16,08,1, 11.9,1,1, -5.116, 10570.044, 323.055, 52815.171 24/12/14,18:38:19,17,08,1, 11.9,1,1, -5.116, 10570.032, 323.033, 52815.043 24/12/14,18:38:19,18,08,1, 11.9,1,1, -5.116, 10570.043, 323.090, 52815.234 24/12/14,18:38:19,19,08,1, 11.9,1,1, -5.116, 10570.009, 323.097, 52815.249 24/12/14,18:38:20,00,07,1, 11.9,1,1, -5.116, 10570.002, 323.097, 52815.249 24/12/14,18:38:20,01,07,1, 11.9,1,1, -5.116, 10570.020, 323.103, 52815.170 24/12/14,18:38:20,02,07,1, 11.9,1,1, -5.116, 10570.006, 323.101, 52815.199 24/12/14,18:38:20,03,07,1, 11.9,1,1, -5.116, 10569.985, 323.112, 52815.255 24/12/14,18:38:20,04,07,1, 11.9,1,1, -5.116, 10569.972, 323.155, 52815.246 24/12/14,18:38:20,05,07,1, 11.9,1,1, -5.116, 10569.991, 323.123, 52815.195 24/12/14,18:38:20,06,07,1, 11.9,1,1, -5.116, 10569.956, 323.143, 52815.187 24/12/14,18:38:20,07,07,1, 11.9,1,1, -5.116, 10569.980, 323.177, 52815.235 24/12/14,18:38:20,08,07,1, 11.9,1,1, -5.116, 10569.972, 323.174, 52815.224 24/12/14,18:38:20,09,07,1, 11.9,1,1, -5.116, 10569.910, 323.172, 52815.279 24/12/14,18:38:20,10,07,1, 11.9,1,1, -5.116, 10569.938, 323.219, 52815.306 24/12/14,18:38:20,11,07,1, 11.9,1,1, -5.116, 10569.942, 323.218, 52815.173 24/12/14,18:38:20,12,07,1, 11.9,1,1, -5.116, 10569.916, 323.168, 52815.333 24/12/14,18:38:20,13,07,1, 11.9,1,1, -5.116, 10569.909, 323.240, 52815.350 24/12/14,18:38:20,14,07,1, 11.9,1,1, -5.116, 10569.911, 323.216, 52815.284 24/12/14,18:38:20,15,07,1, 11.9,1,1, -5.116, 10569.865, 323.240, 52815.331 24/12/14,18:38:20,16,07,1, 11.9,1,1, -5.116, 10569.884, 323.249, 52815.266 24/12/14,18:38:20,17,07,1, 11.9,1,1, -5.116, 10569.878, 323.271, 52815.324 24/12/14,18:38:20,18,07,1, 11.9,1,1, -5.116, 10569.850, 323.237, 52815.328 24/12/14,18:38:20,19,07,1, 11.9,1,1, -5.116, 10569.858, 323.273, 52815.301 24/12/14,18:38:21,00,06,1, 11.9,1,1, -5.117, 10569.851, 323.273, 52815.301 24/12/14,18:38:21,01,06,1, 11.9,1,1, -5.117, 10569.838, 323.272, 52815.213 24/12/14,18:38:21,02,06,1, 11.9,1,1, -5.117, 10569.846, 323.326, 52815.367 24/12/14,18:38:21,03,06,1, 11.9,1,1, -5.117, 10569.840, 323.347, 52815.338 24/12/14,18:38:21,04,06,1, 11.9,1,1, -5.117, 10569.799, 323.338, 52815.323 24/12/14,18:38:21,05,06,1, 11.9,1,1, -5.117, 10569.777, 323.352, 52815.357 24/12/14,18:38:21,06,06,1, 11.9,1,1, -5.117, 10569.782, 323.354, 52815.328 24/12/14,18:38:21,07,06,1, 11.9,1,1, -5.117, 10569.754, 323.346, 52815.422 24/12/14,18:38:21,08,06,1, 11.9,1,1, -5.117, 10569.757, 323.388, 52815.452 24/12/14,18:38:21,09,06,1, 11.9,1,1, -5.117, 10569.763, 323.390, 52815.401 24/12/14,18:38:21,10,06,1, 11.9,1,1, -5.117, 10569.746, 323.376, 52815.388 24/12/14,18:38:21,11,06,1, 11.9,1,1, -5.117, 10569.762, 323.395, 52815.286 24/12/14,18:38:21,12,06,1, 11.9,1,1, -5.117, 10569.719, 323.427, 52815.520 24/12/14,18:38:21,13,06,1, 11.9,1,1, -5.117, 10569.725, 323.394, 52815.446 24/12/14,18:38:21,14,06,1, 11.9,1,1, -5.117, 10569.726, 323.438, 52815.513 24/12/14,18:38:21,15,06,1, 11.9,1,1, -5.117, 10569.747, 323.435, 52815.460 24/12/14,18:38:21,16,06,1, 11.9,1,1, -5.117, 10569.740, 323.413, 52815.402 24/12/14,18:38:21,17,06,1, 11.9,1,1, -5.117, 10569.743, 323.443, 52815.465 24/12/14,18:38:21,18,06,1, 11.9,1,1, -5.117, 10569.703, 323.450, 52815.555 24/12/14,18:38:21,19,06,1, 11.9,1,1, -5.117, 10569.727, 323.487, 52815.472 24/12/14,18:38:22,00,07,1, 11.9,1,1, -5.117, 10569.726, 323.487, 52815.472 24/12/14,18:38:22,01,07,1, 11.9,1,1, -5.117, 10569.722, 323.520, 52815.478 24/12/14,18:38:22,02,07,1, 11.9,1,1, -5.117, 10569.694, 323.468, 52815.455 24/12/14,18:38:22,03,07,1, 11.9,1,1, -5.117, 10569.675, 323.490, 52815.558 24/12/14,18:38:22,04,07,1, 11.9,1,1, -5.117, 10569.679, 323.537, 52815.581 24/12/14,18:38:22,05,07,1, 11.9,1,1, -5.117, 10569.666, 323.517, 52815.487 24/12/14,18:38:22,06,07,1, 11.9,1,1, -5.117, 10569.655, 323.539, 52815.549 24/12/14,18:38:22,07,07,1, 11.9,1,1, -5.117, 10569.670, 323.568, 52815.617 24/12/14,18:38:22,08,07,1, 11.9,1,1, -5.117, 10569.651, 323.566, 52815.570 24/12/14,18:38:22,09,07,1, 11.9,1,1, -5.117, 10569.641, 323.570, 52815.577 24/12/14,18:38:22,10,07,1, 11.9,1,1, -5.117, 10569.663, 323.588, 52815.558 24/12/14,18:38:22,11,07,1, 11.9,1,1, -5.117, 10569.657, 323.607, 52815.581 24/12/14,18:38:22,12,07,1, 11.9,1,1, -5.117, 10569.655, 323.613, 52815.593 24/12/14,18:38:22,13,07,1, 11.9,1,1, -5.117, 10569.656, 323.606, 52815.627 24/12/14,18:38:22,14,07,1, 11.9,1,1, -5.117, 10569.625, 323.615, 52815.634 24/12/14,18:38:22,15,07,1, 11.9,1,1, -5.117, 10569.623, 323.617, 52815.623 24/12/14,18:38:22,16,07,1, 11.9,1,1, -5.117, 10569.634, 323.642, 52815.616 24/12/14,18:38:22,17,07,1, 11.9,1,1, -5.117, 10569.600, 323.616, 52815.546 24/12/14,18:38:22,18,07,1, 11.9,1,1, -5.117, 10569.598, 323.638, 52815.570 24/12/14,18:38:22,19,07,1, 11.9,1,1, -5.117, 10569.617, 323.672, 52815.662 24/12/14,18:38:23,00,08,1, 11.8,1,1, -5.120, 10569.609, 323.672, 52815.662 24/12/14,18:38:23,01,08,1, 11.8,1,1, -5.120, 10569.614, 323.644, 52815.622 24/12/14,18:38:23,02,08,1, 11.8,1,1, -5.120, 10569.554, 323.720, 52815.730 24/12/14,18:38:23,03,08,1, 11.8,1,1, -5.120, 10569.564, 323.706, 52815.732 24/12/14,18:38:23,04,08,1, 11.8,1,1, -5.120, 10569.563, 323.689, 52815.676 24/12/14,18:38:23,05,08,1, 11.8,1,1, -5.120, 10569.565, 323.721, 52815.784 24/12/14,18:38:23,06,08,1, 11.8,1,1, -5.120, 10569.558, 323.713, 52815.765 24/12/14,18:38:23,07,08,1, 11.8,1,1, -5.120, 10569.546, 323.722, 52815.768 24/12/14,18:38:23,08,08,1, 11.8,1,1, -5.120, 10569.543, 323.721, 52815.761 24/12/14,18:38:23,09,08,1, 11.8,1,1, -5.120, 10569.542, 323.756, 52815.805 24/12/14,18:38:23,10,08,1, 11.8,1,1, -5.120, 10569.527, 323.735, 52815.762 24/12/14,18:38:23,11,08,1, 11.8,1,1, -5.120, 10569.517, 323.783, 52815.775 24/12/14,18:38:23,12,08,1, 11.8,1,1, -5.120, 10569.499, 323.787, 52815.806 24/12/14,18:38:23,13,08,1, 11.8,1,1, -5.120, 10569.494, 323.774, 52815.739 24/12/14,18:38:23,14,08,1, 11.8,1,1, -5.120, 10569.511, 323.793, 52815.724 24/12/14,18:38:23,15,08,1, 11.8,1,1, -5.120, 10569.476, 323.770, 52815.779 24/12/14,18:38:23,16,08,1, 11.8,1,1, -5.120, 10569.479, 323.772, 52815.733 24/12/14,18:38:23,17,08,1, 11.8,1,1, -5.120, 10569.451, 323.792, 52815.771 24/12/14,18:38:23,18,08,1, 11.8,1,1, -5.120, 10569.444, 323.826, 52815.866 24/12/14,18:38:23,19,08,1, 11.8,1,1, -5.120, 10569.435, 323.799, 52815.828 24/12/14,18:38:24,00,08,1, 11.9,1,1, -5.116, 10569.434, 323.799, 52815.828 24/12/14,18:38:24,01,08,1, 11.9,1,1, -5.116, 10569.469, 323.855, 52815.797 24/12/14,18:38:24,02,08,1, 11.9,1,1, -5.116, 10569.428, 323.827, 52815.798 24/12/14,18:38:24,03,08,1, 11.9,1,1, -5.116, 10569.444, 323.854, 52815.899 24/12/14,18:38:24,04,08,1, 11.9,1,1, -5.116, 10569.430, 323.881, 52815.930 24/12/14,18:38:24,05,08,1, 11.9,1,1, -5.116, 10569.398, 323.844, 52815.860 24/12/14,18:38:24,06,08,1, 11.9,1,1, -5.116, 10569.366, 323.891, 52815.903 24/12/14,18:38:24,07,08,1, 11.9,1,1, -5.116, 10569.385, 323.906, 52815.877 24/12/14,18:38:24,08,08,1, 11.9,1,1, -5.116, 10569.383, 323.878, 52815.854 24/12/14,18:38:24,09,08,1, 11.9,1,1, -5.116, 10569.383, 323.897, 52815.907 24/12/14,18:38:24,10,08,1, 11.9,1,1, -5.116, 10569.356, 323.912, 52815.897 24/12/14,18:38:24,11,08,1, 11.9,1,1, -5.116, 10569.363, 323.905, 52815.913 24/12/14,18:38:24,12,08,1, 11.9,1,1, -5.116, 10569.346, 323.922, 52815.875 24/12/14,18:38:24,13,08,1, 11.9,1,1, -5.116, 10569.319, 323.927, 52815.903 24/12/14,18:38:24,14,08,1, 11.9,1,1, -5.116, 10569.311, 323.933, 52815.900 24/12/14,18:38:24,15,08,1, 11.9,1,1, -5.116, 10569.317, 323.936, 52815.928 24/12/14,18:38:24,16,08,1, 11.9,1,1, -5.116, 10569.291, 323.960, 52815.962 24/12/14,18:38:24,17,08,1, 11.9,1,1, -5.116, 10569.291, 323.973, 52816.008 24/12/14,18:38:24,18,08,1, 11.9,1,1, -5.116, 10569.280, 323.931, 52815.993 24/12/14,18:38:24,19,08,1, 11.9,1,1, -5.116, 10569.255, 323.978, 52815.992 24/12/14,18:38:25,00,08,1, 11.9,1,1, -5.122, 10569.251, 323.978, 52815.992 24/12/14,18:38:25,01,08,1, 11.9,1,1, -5.122, 10569.255, 323.982, 52815.974 24/12/14,18:38:25,02,08,1, 11.9,1,1, -5.122, 10569.257, 324.007, 52815.999 24/12/14,18:38:25,03,08,1, 11.9,1,1, -5.122, 10569.228, 324.003, 52816.053 24/12/14,18:38:25,04,08,1, 11.9,1,1, -5.122, 10569.209, 324.018, 52815.960 24/12/14,18:38:25,05,08,1, 11.9,1,1, -5.122, 10569.213, 324.025, 52816.037 24/12/14,18:38:25,06,08,1, 11.9,1,1, -5.122, 10569.238, 324.019, 52816.008 24/12/14,18:38:25,07,08,1, 11.9,1,1, -5.122, 10569.217, 324.021, 52815.935 24/12/14,18:38:25,08,08,1, 11.9,1,1, -5.122, 10569.209, 324.036, 52815.983 24/12/14,18:38:25,09,08,1, 11.9,1,1, -5.122, 10569.192, 324.035, 52816.023 24/12/14,18:38:25,10,08,1, 11.9,1,1, -5.122, 10569.186, 324.049, 52816.030 24/12/14,18:38:25,11,08,1, 11.9,1,1, -5.122, 10569.171, 324.064, 52816.098 24/12/14,18:38:25,12,08,1, 11.9,1,1, -5.122, 10569.197, 324.052, 52816.085 24/12/14,18:38:25,13,08,1, 11.9,1,1, -5.122, 10569.160, 324.044, 52816.041 24/12/14,18:38:25,14,08,1, 11.9,1,1, -5.122, 10569.159, 324.055, 52816.036 24/12/14,18:38:25,15,08,1, 11.9,1,1, -5.122, 10569.150, 324.046, 52816.093 24/12/14,18:38:25,16,08,1, 11.9,1,1, -5.122, 10569.142, 324.058, 52816.126 24/12/14,18:38:25,17,08,1, 11.9,1,1, -5.122, 10569.103, 324.072, 52816.088 24/12/14,18:38:25,18,08,1, 11.9,1,1, -5.122, 10569.131, 324.078, 52816.143 24/12/14,18:38:25,19,08,1, 11.9,1,1, -5.122, 10569.106, 324.064, 52816.083 24/12/14,18:38:26,00,07,1, 12.0,1,1, -5.122, 10569.100, 324.064, 52816.083 24/12/14,18:38:26,01,07,1, 12.0,1,1, -5.122, 10569.113, 324.123, 52816.179 24/12/14,18:38:26,02,07,1, 12.0,1,1, -5.122, 10569.118, 324.079, 52816.129 24/12/14,18:38:26,03,07,1, 12.0,1,1, -5.122, 10569.051, 324.099, 52816.128 24/12/14,18:38:26,04,07,1, 12.0,1,1, -5.122, 10569.071, 324.110, 52816.128 24/12/14,18:38:26,05,07,1, 12.0,1,1, -5.122, 10569.059, 324.090, 52816.138 24/12/14,18:38:26,06,07,1, 12.0,1,1, -5.122, 10569.069, 324.095, 52816.067 24/12/14,18:38:26,07,07,1, 12.0,1,1, -5.122, 10569.075, 324.098, 52816.087 24/12/14,18:38:26,08,07,1, 12.0,1,1, -5.122, 10569.043, 324.118, 52816.108 24/12/14,18:38:26,09,07,1, 12.0,1,1, -5.122, 10569.031, 324.118, 52816.115 24/12/14,18:38:26,10,07,1, 12.0,1,1, -5.122, 10569.038, 324.108, 52816.152 24/12/14,18:38:26,11,07,1, 12.0,1,1, -5.122, 10569.012, 324.165, 52816.222 24/12/14,18:38:26,12,07,1, 12.0,1,1, -5.122, 10569.005, 324.153, 52816.208 24/12/14,18:38:26,13,07,1, 12.0,1,1, -5.122, 10568.964, 324.174, 52816.229 24/12/14,18:38:26,14,07,1, 12.0,1,1, -5.122, 10568.989, 324.156, 52816.146 24/12/14,18:38:26,15,07,1, 12.0,1,1, -5.122, 10568.948, 324.163, 52816.256 24/12/14,18:38:26,16,07,1, 12.0,1,1, -5.122, 10568.978, 324.168, 52816.220 24/12/14,18:38:26,17,07,1, 12.0,1,1, -5.122, 10568.972, 324.189, 52816.319 24/12/14,18:38:26,18,07,1, 12.0,1,1, -5.122, 10568.947, 324.157, 52816.208 24/12/14,18:38:26,19,07,1, 12.0,1,1, -5.122, 10568.949, 324.207, 52816.257 24/12/14,18:38:27,00,08,1, 11.9,1,1, -5.123, 10568.942, 324.207, 52816.257 24/12/14,18:38:27,01,08,1, 11.9,1,1, -5.123, 10568.920, 324.171, 52816.235 24/12/14,18:38:27,02,08,1, 11.9,1,1, -5.123, 10568.910, 324.192, 52816.271 24/12/14,18:38:27,03,08,1, 11.9,1,1, -5.123, 10568.903, 324.186, 52816.229 24/12/14,18:38:27,04,08,1, 11.9,1,1, -5.123, 10568.890, 324.184, 52816.234 24/12/14,18:38:27,05,08,1, 11.9,1,1, -5.123, 10568.893, 324.195, 52816.274 24/12/14,18:38:27,06,08,1, 11.9,1,1, -5.123, 10568.875, 324.166, 52816.225 24/12/14,18:38:27,07,08,1, 11.9,1,1, -5.123, 10568.863, 324.176, 52816.260 24/12/14,18:38:27,08,08,1, 11.9,1,1, -5.123, 10568.891, 324.202, 52816.273 24/12/14,18:38:27,09,08,1, 11.9,1,1, -5.123, 10568.861, 324.201, 52816.291 24/12/14,18:38:27,10,08,1, 11.9,1,1, -5.123, 10568.831, 324.210, 52816.281 24/12/14,18:38:27,11,08,1, 11.9,1,1, -5.123, 10568.846, 324.215, 52816.322 24/12/14,18:38:27,12,08,1, 11.9,1,1, -5.123, 10568.841, 324.223, 52816.269 24/12/14,18:38:27,13,08,1, 11.9,1,1, -5.123, 10568.804, 324.211, 52816.315 24/12/14,18:38:27,14,08,1, 11.9,1,1, -5.123, 10568.842, 324.246, 52816.294 24/12/14,18:38:27,15,08,1, 11.9,1,1, -5.123, 10568.829, 324.217, 52816.339 24/12/14,18:38:27,16,08,1, 11.9,1,1, -5.123, 10568.769, 324.231, 52816.329 24/12/14,18:38:27,17,08,1, 11.9,1,1, -5.123, 10568.778, 324.257, 52816.339 24/12/14,18:38:27,18,08,1, 11.9,1,1, -5.123, 10568.805, 324.224, 52816.377 24/12/14,18:38:27,19,08,1, 11.9,1,1, -5.123, 10568.770, 324.239, 52816.314 24/12/14,18:38:28,00,08,1, 11.9,1,1, -5.114, 10568.767, 324.239, 52816.314 24/12/14,18:38:28,01,08,1, 11.9,1,1, -5.114, 10568.761, 324.256, 52816.309 24/12/14,18:38:28,02,08,1, 11.9,1,1, -5.114, 10568.753, 324.249, 52816.344 24/12/14,18:38:28,03,08,1, 11.9,1,1, -5.114, 10568.756, 324.247, 52816.393 24/12/14,18:38:28,04,08,1, 11.9,1,1, -5.114, 10568.721, 324.243, 52816.375 24/12/14,18:38:28,05,08,1, 11.9,1,1, -5.114, 10568.729, 324.261, 52816.385 24/12/14,18:38:28,06,08,1, 11.9,1,1, -5.114, 10568.748, 324.254, 52816.324 24/12/14,18:38:28,07,08,1, 11.9,1,1, -5.114, 10568.725, 324.252, 52816.372 24/12/14,18:38:28,08,08,1, 11.9,1,1, -5.114, 10568.704, 324.251, 52816.403 24/12/14,18:38:28,09,08,1, 11.9,1,1, -5.114, 10568.720, 324.248, 52816.489 24/12/14,18:38:28,10,08,1, 11.9,1,1, -5.114, 10568.727, 324.268, 52816.464 24/12/14,18:38:28,11,08,1, 11.9,1,1, -5.114, 10568.704, 324.234, 52816.499 24/12/14,18:38:28,12,08,1, 11.9,1,1, -5.114, 10568.707, 324.241, 52816.478 24/12/14,18:38:28,13,08,1, 11.9,1,1, -5.114, 10568.712, 324.276, 52816.426 24/12/14,18:38:28,14,08,1, 11.9,1,1, -5.114, 10568.689, 324.270, 52816.431 24/12/14,18:38:28,15,08,1, 11.9,1,1, -5.114, 10568.670, 324.268, 52816.405 24/12/14,18:38:28,16,08,1, 11.9,1,1, -5.114, 10568.687, 324.305, 52816.511 24/12/14,18:38:28,17,08,1, 11.9,1,1, -5.114, 10568.691, 324.270, 52816.445 24/12/14,18:38:28,18,08,1, 11.9,1,1, -5.114, 10568.640, 324.280, 52816.508 24/12/14,18:38:28,19,08,1, 11.9,1,1, -5.114, 10568.649, 324.290, 52816.488 24/12/14,18:38:29,00,08,1, 12.0,1,1, -5.111, 10568.641, 324.290, 52816.488 24/12/14,18:38:29,01,08,1, 12.0,1,1, -5.111, 10568.661, 324.301, 52816.441 24/12/14,18:38:29,02,08,1, 12.0,1,1, -5.111, 10568.642, 324.296, 52816.479 24/12/14,18:38:29,03,08,1, 12.0,1,1, -5.111, 10568.645, 324.306, 52816.510 24/12/14,18:38:29,04,08,1, 12.0,1,1, -5.111, 10568.630, 324.308, 52816.510 24/12/14,18:38:29,05,08,1, 12.0,1,1, -5.111, 10568.621, 324.317, 52816.515 24/12/14,18:38:29,06,08,1, 12.0,1,1, -5.111, 10568.594, 324.300, 52816.509 24/12/14,18:38:29,07,08,1, 12.0,1,1, -5.111, 10568.592, 324.291, 52816.424 24/12/14,18:38:29,08,08,1, 12.0,1,1, -5.111, 10568.613, 324.335, 52816.540 24/12/14,18:38:29,09,08,1, 12.0,1,1, -5.111, 10568.591, 324.320, 52816.559 24/12/14,18:38:29,10,08,1, 12.0,1,1, -5.111, 10568.588, 324.315, 52816.561 24/12/14,18:38:29,11,08,1, 12.0,1,1, -5.111, 10568.561, 324.323, 52816.546 24/12/14,18:38:29,12,08,1, 12.0,1,1, -5.111, 10568.592, 324.326, 52816.618 24/12/14,18:38:29,13,08,1, 12.0,1,1, -5.111, 10568.563, 324.303, 52816.542 24/12/14,18:38:29,14,08,1, 12.0,1,1, -5.111, 10568.582, 324.341, 52816.516 24/12/14,18:38:29,15,08,1, 12.0,1,1, -5.111, 10568.555, 324.324, 52816.570 24/12/14,18:38:29,16,08,1, 12.0,1,1, -5.111, 10568.567, 324.332, 52816.552 24/12/14,18:38:29,17,08,1, 12.0,1,1, -5.111, 10568.576, 324.368, 52816.605 24/12/14,18:38:29,18,08,1, 12.0,1,1, -5.111, 10568.545, 324.332, 52816.554 24/12/14,18:38:29,19,08,1, 12.0,1,1, -5.111, 10568.582, 324.341, 52816.525 24/12/14,18:38:30,00,08,1, 11.9,1,1, -5.122, 10568.575, 324.341, 52816.525 24/12/14,18:38:30,01,08,1, 11.9,1,1, -5.122, 10568.559, 324.326, 52816.586 24/12/14,18:38:30,02,08,1, 11.9,1,1, -5.122, 10568.541, 324.337, 52816.606 24/12/14,18:38:30,03,08,1, 11.9,1,1, -5.122, 10568.543, 324.374, 52816.600 24/12/14,18:38:30,04,08,1, 11.9,1,1, -5.122, 10568.517, 324.335, 52816.631 24/12/14,18:38:30,05,08,1, 11.9,1,1, -5.122, 10568.521, 324.357, 52816.667 24/12/14,18:38:30,06,08,1, 11.9,1,1, -5.122, 10568.520, 324.369, 52816.687 24/12/14,18:38:30,07,08,1, 11.9,1,1, -5.122, 10568.517, 324.377, 52816.663 24/12/14,18:38:30,08,08,1, 11.9,1,1, -5.122, 10568.500, 324.340, 52816.662 24/12/14,18:38:30,09,08,1, 11.9,1,1, -5.122, 10568.508, 324.369, 52816.654 24/12/14,18:38:30,10,08,1, 11.9,1,1, -5.122, 10568.516, 324.376, 52816.673 24/12/14,18:38:30,11,08,1, 11.9,1,1, -5.122, 10568.507, 324.367, 52816.634 24/12/14,18:38:30,12,08,1, 11.9,1,1, -5.122, 10568.498, 324.381, 52816.693 24/12/14,18:38:30,13,08,1, 11.9,1,1, -5.122, 10568.527, 324.366, 52816.700 24/12/14,18:38:30,14,08,1, 11.9,1,1, -5.122, 10568.535, 324.363, 52816.868 24/12/14,18:38:30,15,08,1, 11.9,1,1, -5.122, 10568.510, 324.386, 52816.538 24/12/14,18:38:30,16,08,1, 11.9,1,1, -5.122, 10568.481, 324.381, 52816.696 24/12/14,18:38:30,17,08,1, 11.9,1,1, -5.122, 10568.502, 324.398, 52816.728 24/12/14,18:38:30,18,08,1, 11.9,1,1, -5.122, 10568.509, 324.379, 52816.658 24/12/14,18:38:30,19,08,1, 11.9,1,1, -5.122, 10568.507, 324.395, 52816.703 24/12/14,18:38:31,00,08,1, 11.9,1,1, -5.118, 10568.500, 324.395, 52816.703 24/12/14,18:38:31,01,08,1, 11.9,1,1, -5.118, 10568.481, 324.395, 52816.649 24/12/14,18:38:31,02,08,1, 11.9,1,1, -5.118, 10568.494, 324.387, 52816.642 24/12/14,18:38:31,03,08,1, 11.9,1,1, -5.118, 10568.514, 324.379, 52816.741 24/12/14,18:38:31,04,08,1, 11.9,1,1, -5.118, 10568.490, 324.383, 52816.727 24/12/14,18:38:31,05,08,1, 11.9,1,1, -5.118, 10568.496, 324.406, 52816.835 24/12/14,18:38:31,06,08,1, 11.9,1,1, -5.118, 10568.505, 324.393, 52816.800 24/12/14,18:38:31,07,08,1, 11.9,1,1, -5.118, 10568.495, 324.397, 52816.725 24/12/14,18:38:31,08,08,1, 11.9,1,1, -5.118, 10568.494, 324.393, 52816.744 24/12/14,18:38:31,09,08,1, 11.9,1,1, -5.118, 10568.486, 324.393, 52816.785 24/12/14,18:38:31,10,08,1, 11.9,1,1, -5.118, 10568.500, 324.414, 52816.732 24/12/14,18:38:31,11,08,1, 11.9,1,1, -5.118, 10568.496, 324.438, 52816.822 24/12/14,18:38:31,12,08,1, 11.9,1,1, -5.118, 10568.497, 324.381, 52816.815 24/12/14,18:38:31,13,08,1, 11.9,1,1, -5.118, 10568.512, 324.414, 52816.752 24/12/14,18:38:31,14,08,1, 11.9,1,1, -5.118, 10568.499, 324.390, 52816.810 24/12/14,18:38:31,15,08,1, 11.9,1,1, -5.118, 10568.508, 324.422, 52816.865 24/12/14,18:38:31,16,08,1, 11.9,1,1, -5.118, 10568.540, 324.402, 52816.757 24/12/14,18:38:31,17,08,1, 11.9,1,1, -5.118, 10568.538, 324.426, 52816.828 24/12/14,18:38:31,18,08,1, 11.9,1,1, -5.118, 10568.503, 324.431, 52816.843 24/12/14,18:38:31,19,08,1, 11.9,1,1, -5.118, 10568.498, 324.431, 52816.843 24/12/14,18:38:32,00,08,1, 11.9,1,1, -5.116, 10568.491, 324.431, 52816.843 24/12/14,18:38:32,01,08,1, 11.9,1,1, -5.116, 10568.514, 324.398, 52816.832 24/12/14,18:38:32,02,08,1, 11.9,1,1, -5.116, 10568.544, 324.405, 52816.836 24/12/14,18:38:32,03,08,1, 11.9,1,1, -5.116, 10568.522, 324.446, 52816.953 24/12/14,18:38:32,04,08,1, 11.9,1,1, -5.116, 10568.502, 324.430, 52816.803 24/12/14,18:38:32,05,08,1, 11.9,1,1, -5.116, 10568.508, 324.439, 52816.950 24/12/14,18:38:32,06,08,1, 11.9,1,1, -5.116, 10568.515, 324.422, 52816.804 24/12/14,18:38:32,07,08,1, 11.9,1,1, -5.116, 10568.507, 324.438, 52816.776 24/12/14,18:38:32,08,08,1, 11.9,1,1, -5.116, 10568.511, 324.436, 52816.870 24/12/14,18:38:32,09,08,1, 11.9,1,1, -5.116, 10568.509, 324.447, 52816.873 24/12/14,18:38:32,10,08,1, 11.9,1,1, -5.116, 10568.525, 324.437, 52816.878 24/12/14,18:38:32,11,08,1, 11.9,1,1, -5.116, 10568.487, 324.442, 52816.905 24/12/14,18:38:32,12,08,1, 11.9,1,1, -5.116, 10568.528, 324.454, 52816.836 24/12/14,18:38:32,13,08,1, 11.9,1,1, -5.116, 10568.491, 324.450, 52816.973 24/12/14,18:38:32,14,08,1, 11.9,1,1, -5.116, 10568.490, 324.432, 52816.889 24/12/14,18:38:32,15,08,1, 11.9,1,1, -5.116, 10568.506, 324.477, 52816.947 24/12/14,18:38:32,16,08,1, 11.9,1,1, -5.116, 10568.515, 324.456, 52816.906 24/12/14,18:38:32,17,08,1, 11.9,1,1, -5.116, 10568.496, 324.454, 52816.901 24/12/14,18:38:32,18,08,1, 11.9,1,1, -5.116, 10568.524, 324.480, 52816.889 24/12/14,18:38:32,19,08,1, 11.9,1,1, -5.116, 10568.538, 324.483, 52816.924 24/12/14,18:38:33,00,07,1, 11.9,1,1, -5.116, 10568.533, 324.483, 52816.924 24/12/14,18:38:33,01,07,1, 11.9,1,1, -5.116, 10568.524, 324.481, 52816.975 24/12/14,18:38:33,02,07,1, 11.9,1,1, -5.116, 10568.509, 324.486, 52816.975 24/12/14,18:38:33,03,07,1, 11.9,1,1, -5.116, 10568.501, 324.474, 52817.005 24/12/14,18:38:33,04,07,1, 11.9,1,1, -5.116, 10568.514, 324.509, 52816.948 24/12/14,18:38:33,05,07,1, 11.9,1,1, -5.116, 10568.520, 324.492, 52816.937 24/12/14,18:38:33,06,07,1, 11.9,1,1, -5.116, 10568.531, 324.509, 52817.007 24/12/14,18:38:33,07,07,1, 11.9,1,1, -5.116, 10568.524, 324.506, 52816.983 24/12/14,18:38:33,08,07,1, 11.9,1,1, -5.116, 10568.523, 324.502, 52816.940 24/12/14,18:38:33,09,07,1, 11.9,1,1, -5.116, 10568.514, 324.512, 52816.972 24/12/14,18:38:33,10,07,1, 11.9,1,1, -5.116, 10568.525, 324.532, 52816.933 24/12/14,18:38:33,11,07,1, 11.9,1,1, -5.116, 10568.542, 324.499, 52817.027 24/12/14,18:38:33,12,07,1, 11.9,1,1, -5.116, 10568.523, 324.535, 52816.936 24/12/14,18:38:33,13,07,1, 11.9,1,1, -5.116, 10568.533, 324.542, 52817.025 24/12/14,18:38:33,14,07,1, 11.9,1,1, -5.116, 10568.527, 324.545, 52817.082 24/12/14,18:38:33,15,07,1, 11.9,1,1, -5.116, 10568.506, 324.518, 52817.017 24/12/14,18:38:33,16,07,1, 11.9,1,1, -5.116, 10568.517, 324.558, 52817.014 24/12/14,18:38:33,17,07,1, 11.9,1,1, -5.116, 10568.503, 324.517, 52817.125 24/12/14,18:38:33,18,07,1, 11.9,1,1, -5.116, 10568.505, 324.547, 52817.147 24/12/14,18:38:33,19,07,1, 11.9,1,1, -5.116, 10568.512, 324.580, 52817.122 24/12/14,18:38:34,00,08,1, 11.9,1,1, -5.118, 10568.508, 324.580, 52817.122 24/12/14,18:38:34,01,08,1, 11.9,1,1, -5.118, 10568.480, 324.541, 52817.073 24/12/14,18:38:34,02,08,1, 11.9,1,1, -5.118, 10568.506, 324.551, 52817.154 24/12/14,18:38:34,03,08,1, 11.9,1,1, -5.118, 10568.506, 324.588, 52817.093 24/12/14,18:38:34,04,08,1, 11.9,1,1, -5.118, 10568.498, 324.568, 52817.061 24/12/14,18:38:34,05,08,1, 11.9,1,1, -5.118, 10568.529, 324.604, 52817.110 24/12/14,18:38:34,06,08,1, 11.9,1,1, -5.118, 10568.526, 324.583, 52817.142 24/12/14,18:38:34,07,08,1, 11.9,1,1, -5.118, 10568.498, 324.607, 52817.162 24/12/14,18:38:34,08,08,1, 11.9,1,1, -5.118, 10568.527, 324.617, 52817.171 24/12/14,18:38:34,09,08,1, 11.9,1,1, -5.118, 10568.516, 324.599, 52817.185 24/12/14,18:38:34,10,08,1, 11.9,1,1, -5.118, 10568.525, 324.584, 52817.134 24/12/14,18:38:34,11,08,1, 11.9,1,1, -5.118, 10568.525, 324.596, 52817.141 24/12/14,18:38:34,12,08,1, 11.9,1,1, -5.118, 10568.514, 324.633, 52817.227 24/12/14,18:38:34,13,08,1, 11.9,1,1, -5.118, 10568.526, 324.599, 52817.136 24/12/14,18:38:34,14,08,1, 11.9,1,1, -5.118, 10568.523, 324.628, 52817.236 24/12/14,18:38:34,15,08,1, 11.9,1,1, -5.118, 10568.518, 324.609, 52817.205 24/12/14,18:38:34,16,08,1, 11.9,1,1, -5.118, 10568.517, 324.617, 52817.197 24/12/14,18:38:34,17,08,1, 11.9,1,1, -5.118, 10568.545, 324.651, 52817.201 24/12/14,18:38:34,18,08,1, 11.9,1,1, -5.118, 10568.525, 324.653, 52817.176 24/12/14,18:38:34,19,08,1, 11.9,1,1, -5.118, 10568.509, 324.660, 52817.249 24/12/14,18:38:35,00,08,1, 11.9,1,1, -5.122, 10568.508, 324.660, 52817.249 24/12/14,18:38:35,01,08,1, 11.9,1,1, -5.122, 10568.524, 324.671, 52817.217 24/12/14,18:38:35,02,08,1, 11.9,1,1, -5.122, 10568.514, 324.662, 52817.187 24/12/14,18:38:35,03,08,1, 11.9,1,1, -5.122, 10568.512, 324.679, 52817.152 24/12/14,18:38:35,04,08,1, 11.9,1,1, -5.122, 10568.488, 324.672, 52817.309 24/12/14,18:38:35,05,08,1, 11.9,1,1, -5.122, 10568.492, 324.653, 52817.267 24/12/14,18:38:35,06,08,1, 11.9,1,1, -5.122, 10568.492, 324.663, 52817.251 24/12/14,18:38:35,07,08,1, 11.9,1,1, -5.122, 10568.497, 324.678, 52817.231 24/12/14,18:38:35,08,08,1, 11.9,1,1, -5.122, 10568.535, 324.672, 52817.314 24/12/14,18:38:35,09,08,1, 11.9,1,1, -5.122, 10568.508, 324.687, 52817.254 24/12/14,18:38:35,10,08,1, 11.9,1,1, -5.122, 10568.496, 324.680, 52817.322 24/12/14,18:38:35,11,08,1, 11.9,1,1, -5.122, 10568.495, 324.691, 52817.301 24/12/14,18:38:35,12,08,1, 11.9,1,1, -5.122, 10568.519, 324.711, 52817.226 24/12/14,18:38:35,13,08,1, 11.9,1,1, -5.122, 10568.519, 324.727, 52817.291 24/12/14,18:38:35,14,08,1, 11.9,1,1, -5.122, 10568.506, 324.686, 52817.267 24/12/14,18:38:35,15,08,1, 11.9,1,1, -5.122, 10568.509, 324.730, 52817.314 24/12/14,18:38:35,16,08,1, 11.9,1,1, -5.122, 10568.507, 324.701, 52817.275 24/12/14,18:38:35,17,08,1, 11.9,1,1, -5.122, 10568.498, 324.699, 52817.259 24/12/14,18:38:35,18,08,1, 11.9,1,1, -5.122, 10568.535, 324.706, 52817.295 24/12/14,18:38:35,19,08,1, 11.9,1,1, -5.122, 10568.518, 324.718, 52817.310 24/12/14,18:38:36,00,08,1, 11.9,1,1, -5.120, 10568.516, 324.718, 52817.310 24/12/14,18:38:36,01,08,1, 11.9,1,1, -5.120, 10568.534, 324.747, 52817.286 24/12/14,18:38:36,02,08,1, 11.9,1,1, -5.120, 10568.533, 324.752, 52817.279 24/12/14,18:38:36,03,08,1, 11.9,1,1, -5.120, 10568.527, 324.717, 52817.274 24/12/14,18:38:36,04,08,1, 11.9,1,1, -5.120, 10568.523, 324.757, 52817.376 24/12/14,18:38:36,05,08,1, 11.9,1,1, -5.120, 10568.520, 324.764, 52817.350 24/12/14,18:38:36,06,08,1, 11.9,1,1, -5.120, 10568.533, 324.738, 52817.425 24/12/14,18:38:36,07,08,1, 11.9,1,1, -5.120, 10568.536, 324.765, 52817.348 24/12/14,18:38:36,08,08,1, 11.9,1,1, -5.120, 10568.530, 324.776, 52817.407 24/12/14,18:38:36,09,08,1, 11.9,1,1, -5.120, 10568.566, 324.764, 52817.445 24/12/14,18:38:36,10,08,1, 11.9,1,1, -5.120, 10568.543, 324.767, 52817.433 24/12/14,18:38:36,11,08,1, 11.9,1,1, -5.120, 10568.567, 324.798, 52817.453 24/12/14,18:38:36,12,08,1, 11.9,1,1, -5.120, 10568.544, 324.767, 52817.352 24/12/14,18:38:36,13,08,1, 11.9,1,1, -5.120, 10568.543, 324.806, 52817.343 24/12/14,18:38:36,14,08,1, 11.9,1,1, -5.120, 10568.552, 324.797, 52817.436 24/12/14,18:38:36,15,08,1, 11.9,1,1, -5.120, 10568.540, 324.798, 52817.431 24/12/14,18:38:36,16,08,1, 11.9,1,1, -5.120, 10568.520, 324.785, 52817.457 24/12/14,18:38:36,17,08,1, 11.9,1,1, -5.120, 10568.567, 324.794, 52817.451 24/12/14,18:38:36,18,08,1, 11.9,1,1, -5.120, 10568.555, 324.793, 52817.413 24/12/14,18:38:36,19,08,1, 11.9,1,1, -5.120, 10568.555, 324.788, 52817.459 24/12/14,18:38:37,00,08,1, 11.9,1,1, -5.118, 10568.550, 324.788, 52817.459 24/12/14,18:38:37,01,08,1, 11.9,1,1, -5.118, 10568.559, 324.805, 52817.415 24/12/14,18:38:37,02,08,1, 11.9,1,1, -5.118, 10568.544, 324.782, 52817.434 24/12/14,18:38:37,03,08,1, 11.9,1,1, -5.118, 10568.570, 324.847, 52817.481 24/12/14,18:38:37,04,08,1, 11.9,1,1, -5.118, 10568.582, 324.804, 52817.433 24/12/14,18:38:37,05,08,1, 11.9,1,1, -5.118, 10568.560, 324.812, 52817.534 24/12/14,18:38:37,06,08,1, 11.9,1,1, -5.118, 10568.551, 324.865, 52817.566 24/12/14,18:38:37,07,08,1, 11.9,1,1, -5.118, 10568.575, 324.811, 52817.448 24/12/14,18:38:37,08,08,1, 11.9,1,1, -5.118, 10568.549, 324.825, 52817.516 24/12/14,18:38:37,09,08,1, 11.9,1,1, -5.118, 10568.581, 324.829, 52817.543 24/12/14,18:38:37,10,08,1, 11.9,1,1, -5.118, 10568.578, 324.874, 52817.530 24/12/14,18:38:37,11,08,1, 11.9,1,1, -5.118, 10568.567, 324.835, 52817.533 24/12/14,18:38:37,12,08,1, 11.9,1,1, -5.118, 10568.556, 324.841, 52817.528 24/12/14,18:38:37,13,08,1, 11.9,1,1, -5.118, 10568.584, 324.870, 52817.549 24/12/14,18:38:37,14,08,1, 11.9,1,1, -5.118, 10568.592, 324.849, 52817.528 24/12/14,18:38:37,15,08,1, 11.9,1,1, -5.118, 10568.600, 324.865, 52817.553 24/12/14,18:38:37,16,08,1, 11.9,1,1, -5.118, 10568.600, 324.863, 52817.545 24/12/14,18:38:37,17,08,1, 11.9,1,1, -5.118, 10568.565, 324.855, 52817.582 24/12/14,18:38:37,18,08,1, 11.9,1,1, -5.118, 10568.572, 324.853, 52817.613 24/12/14,18:38:37,19,08,1, 11.9,1,1, -5.118, 10568.595, 324.870, 52817.580 24/12/14,18:38:38,00,08,1, 11.9,1,1, -5.117, 10568.591, 324.870, 52817.580 24/12/14,18:38:38,01,08,1, 11.9,1,1, -5.117, 10568.604, 324.882, 52817.602 24/12/14,18:38:38,02,08,1, 11.9,1,1, -5.117, 10568.575, 324.884, 52817.571 24/12/14,18:38:38,03,08,1, 11.9,1,1, -5.117, 10568.584, 324.871, 52817.672 24/12/14,18:38:38,04,08,1, 11.9,1,1, -5.117, 10568.594, 324.887, 52817.674 24/12/14,18:38:38,05,08,1, 11.9,1,1, -5.117, 10568.590, 324.912, 52817.626 24/12/14,18:38:38,06,08,1, 11.9,1,1, -5.117, 10568.591, 324.890, 52817.635 24/12/14,18:38:38,07,08,1, 11.9,1,1, -5.117, 10568.593, 324.881, 52817.574 24/12/14,18:38:38,08,08,1, 11.9,1,1, -5.117, 10568.592, 324.916, 52817.689 24/12/14,18:38:38,09,08,1, 11.9,1,1, -5.117, 10568.579, 324.877, 52817.615 24/12/14,18:38:38,10,08,1, 11.9,1,1, -5.117, 10568.603, 324.882, 52817.659 24/12/14,18:38:38,11,08,1, 11.9,1,1, -5.117, 10568.593, 324.960, 52817.635 24/12/14,18:38:38,12,08,1, 11.9,1,1, -5.117, 10568.626, 324.916, 52817.632 24/12/14,18:38:38,13,08,1, 11.9,1,1, -5.117, 10568.599, 324.932, 52817.681 24/12/14,18:38:38,14,08,1, 11.9,1,1, -5.117, 10568.599, 324.922, 52817.706 24/12/14,18:38:38,15,08,1, 11.9,1,1, -5.117, 10568.599, 324.931, 52817.644 24/12/14,18:38:38,16,08,1, 11.9,1,1, -5.117, 10568.610, 324.926, 52817.695 24/12/14,18:38:38,17,08,1, 11.9,1,1, -5.117, 10568.603, 324.956, 52817.616 24/12/14,18:38:38,18,08,1, 11.9,1,1, -5.117, 10568.605, 324.963, 52817.716 24/12/14,18:38:38,19,08,1, 11.9,1,1, -5.117, 10568.612, 324.932, 52817.747 24/12/14,18:38:39,00,09,1, 11.9,1,1, -5.117, 10568.608, 324.932, 52817.747 24/12/14,18:38:39,01,09,1, 11.9,1,1, -5.117, 10568.612, 324.962, 52817.731 24/12/14,18:38:39,02,09,1, 11.9,1,1, -5.117, 10568.627, 324.943, 52817.686 24/12/14,18:38:39,03,09,1, 11.9,1,1, -5.117, 10568.636, 324.957, 52817.675 24/12/14,18:38:39,04,09,1, 11.9,1,1, -5.117, 10568.628, 324.990, 52817.770 24/12/14,18:38:39,05,09,1, 11.9,1,1, -5.117, 10568.601, 324.957, 52817.730 24/12/14,18:38:39,06,09,1, 11.9,1,1, -5.117, 10568.626, 324.989, 52817.811 24/12/14,18:38:39,07,09,1, 11.9,1,1, -5.117, 10568.613, 324.997, 52817.740 24/12/14,18:38:39,08,09,1, 11.9,1,1, -5.117, 10568.612, 324.951, 52817.747 24/12/14,18:38:39,09,09,1, 11.9,1,1, -5.117, 10568.649, 324.986, 52817.728 24/12/14,18:38:39,10,09,1, 11.9,1,1, -5.117, 10568.611, 325.010, 52817.802 24/12/14,18:38:39,11,09,1, 11.9,1,1, -5.117, 10568.614, 324.975, 52817.752 24/12/14,18:38:39,12,09,1, 11.9,1,1, -5.117, 10568.630, 325.000, 52817.778 24/12/14,18:38:39,13,09,1, 11.9,1,1, -5.117, 10568.623, 324.988, 52817.757 24/12/14,18:38:39,14,09,1, 11.9,1,1, -5.117, 10568.621, 324.999, 52817.774 24/12/14,18:38:39,15,09,1, 11.9,1,1, -5.117, 10568.636, 325.013, 52817.802 24/12/14,18:38:39,16,09,1, 11.9,1,1, -5.117, 10568.631, 325.028, 52817.848 24/12/14,18:38:39,17,09,1, 11.9,1,1, -5.117, 10568.637, 325.018, 52817.802 24/12/14,18:38:39,18,09,1, 11.9,1,1, -5.117, 10568.643, 325.013, 52817.762 24/12/14,18:38:39,19,09,1, 11.9,1,1, -5.117, 10568.638, 325.045, 52817.834 24/12/14,18:38:40,00,08,1, 11.9,1,1, -5.120, 10568.633, 325.045, 52817.834 24/12/14,18:38:40,01,08,1, 11.9,1,1, -5.120, 10568.634, 325.046, 52817.780 24/12/14,18:38:40,02,08,1, 11.9,1,1, -5.120, 10568.671, 325.018, 52817.772 24/12/14,18:38:40,03,08,1, 11.9,1,1, -5.120, 10568.664, 325.025, 52817.790 24/12/14,18:38:40,04,08,1, 11.9,1,1, -5.120, 10568.659, 325.044, 52817.774 24/12/14,18:38:40,05,08,1, 11.9,1,1, -5.120, 10568.649, 325.048, 52817.861 24/12/14,18:38:40,06,08,1, 11.9,1,1, -5.120, 10568.666, 325.059, 52817.814 24/12/14,18:38:40,07,08,1, 11.9,1,1, -5.120, 10568.662, 325.045, 52817.855 24/12/14,18:38:40,08,08,1, 11.9,1,1, -5.120, 10568.670, 325.066, 52817.856 24/12/14,18:38:40,09,08,1, 11.9,1,1, -5.120, 10568.681, 325.090, 52817.937 24/12/14,18:38:40,10,08,1, 11.9,1,1, -5.120, 10568.688, 325.110, 52817.934 24/12/14,18:38:40,11,08,1, 11.9,1,1, -5.120, 10568.672, 325.081, 52817.946 24/12/14,18:38:40,12,08,1, 11.9,1,1, -5.120, 10568.675, 325.111, 52818.001 24/12/14,18:38:40,13,08,1, 11.9,1,1, -5.120, 10568.669, 325.114, 52817.940 24/12/14,18:38:40,14,08,1, 11.9,1,1, -5.120, 10568.683, 325.126, 52817.959 24/12/14,18:38:40,15,08,1, 11.9,1,1, -5.120, 10568.684, 325.117, 52817.913 24/12/14,18:38:40,16,08,1, 11.9,1,1, -5.120, 10568.677, 325.120, 52817.956 24/12/14,18:38:40,17,08,1, 11.9,1,1, -5.120, 10568.681, 325.123, 52817.968 24/12/14,18:38:40,18,08,1, 11.9,1,1, -5.120, 10568.704, 325.164, 52817.910 24/12/14,18:38:40,19,08,1, 11.9,1,1, -5.120, 10568.690, 325.153, 52817.881 24/12/14,18:38:41,00,08,1, 11.9,1,1, -5.121, 10568.683, 325.153, 52817.881 24/12/14,18:38:41,01,08,1, 11.9,1,1, -5.121, 10568.696, 325.166, 52817.969 24/12/14,18:38:41,02,08,1, 11.9,1,1, -5.121, 10568.694, 325.174, 52817.998 24/12/14,18:38:41,03,08,1, 11.9,1,1, -5.121, 10568.679, 325.182, 52817.940 24/12/14,18:38:41,04,08,1, 11.9,1,1, -5.121, 10568.712, 325.189, 52818.022 24/12/14,18:38:41,05,08,1, 11.9,1,1, -5.121, 10568.706, 325.203, 52818.033 24/12/14,18:38:41,06,08,1, 11.9,1,1, -5.121, 10568.686, 325.214, 52818.052 24/12/14,18:38:41,07,08,1, 11.9,1,1, -5.121, 10568.701, 325.214, 52818.054 24/12/14,18:38:41,08,08,1, 11.9,1,1, -5.121, 10568.686, 325.231, 52818.037 24/12/14,18:38:41,09,08,1, 11.9,1,1, -5.121, 10568.691, 325.233, 52818.067 24/12/14,18:38:41,10,08,1, 11.9,1,1, -5.121, 10568.731, 325.237, 52818.112 24/12/14,18:38:41,11,08,1, 11.9,1,1, -5.121, 10568.709, 325.278, 52818.093 24/12/14,18:38:41,12,08,1, 11.9,1,1, -5.121, 10568.717, 325.295, 52818.054 24/12/14,18:38:41,13,08,1, 11.9,1,1, -5.121, 10568.699, 325.249, 52818.047 24/12/14,18:38:41,14,08,1, 11.9,1,1, -5.121, 10568.700, 325.266, 52818.073 24/12/14,18:38:41,15,08,1, 11.9,1,1, -5.121, 10568.718, 325.284, 52818.077 24/12/14,18:38:41,16,08,1, 11.9,1,1, -5.121, 10568.707, 325.288, 52818.097 24/12/14,18:38:41,17,08,1, 11.9,1,1, -5.121, 10568.718, 325.280, 52818.003 24/12/14,18:38:41,18,08,1, 11.9,1,1, -5.121, 10568.717, 325.320, 52818.093 24/12/14,18:38:41,19,08,1, 11.9,1,1, -5.121, 10568.718, 325.319, 52818.166 24/12/14,18:38:42,00,08,1, 11.9,1,1, -5.118, 10568.717, 325.319, 52818.166 24/12/14,18:38:42,01,08,1, 11.9,1,1, -5.118, 10568.718, 325.347, 52818.137 24/12/14,18:38:42,02,08,1, 11.9,1,1, -5.118, 10568.733, 325.346, 52818.070 24/12/14,18:38:42,03,08,1, 11.9,1,1, -5.118, 10568.721, 325.365, 52818.184 24/12/14,18:38:42,04,08,1, 11.9,1,1, -5.118, 10568.729, 325.359, 52818.154 24/12/14,18:38:42,05,08,1, 11.9,1,1, -5.118, 10568.743, 325.384, 52818.230 24/12/14,18:38:42,06,08,1, 11.9,1,1, -5.118, 10568.733, 325.379, 52818.156 24/12/14,18:38:42,07,08,1, 11.9,1,1, -5.118, 10568.764, 325.387, 52818.163 24/12/14,18:38:42,08,08,1, 11.9,1,1, -5.118, 10568.725, 325.413, 52818.164 24/12/14,18:38:42,09,08,1, 11.9,1,1, -5.118, 10568.758, 325.421, 52818.185 24/12/14,18:38:42,10,08,1, 11.9,1,1, -5.118, 10568.743, 325.433, 52818.121 24/12/14,18:38:42,11,08,1, 11.9,1,1, -5.118, 10568.730, 325.474, 52818.184 24/12/14,18:38:42,12,08,1, 11.9,1,1, -5.118, 10568.746, 325.425, 52818.191 24/12/14,18:38:42,13,08,1, 11.9,1,1, -5.118, 10568.760, 325.456, 52818.184 24/12/14,18:38:42,14,08,1, 11.9,1,1, -5.118, 10568.733, 325.457, 52818.213 24/12/14,18:38:42,15,08,1, 11.9,1,1, -5.118, 10568.779, 325.470, 52818.191 24/12/14,18:38:42,16,08,1, 11.9,1,1, -5.118, 10568.758, 325.469, 52818.277 24/12/14,18:38:42,17,08,1, 11.9,1,1, -5.118, 10568.779, 325.493, 52818.210 24/12/14,18:38:42,18,08,1, 11.9,1,1, -5.118, 10568.751, 325.493, 52818.293 24/12/14,18:38:42,19,08,1, 11.9,1,1, -5.118, 10568.794, 325.511, 52818.332 24/12/14,18:38:43,00,07,1, 11.9,1,1, -5.121, 10568.792, 325.511, 52818.332 24/12/14,18:38:43,01,07,1, 11.9,1,1, -5.121, 10568.791, 325.542, 52818.297 24/12/14,18:38:43,02,07,1, 11.9,1,1, -5.121, 10568.802, 325.526, 52818.247 24/12/14,18:38:43,03,07,1, 11.9,1,1, -5.121, 10568.800, 325.549, 52818.325 24/12/14,18:38:43,04,07,1, 11.9,1,1, -5.121, 10568.827, 325.591, 52818.331 24/12/14,18:38:43,05,07,1, 11.9,1,1, -5.121, 10568.788, 325.561, 52818.222 24/12/14,18:38:43,06,07,1, 11.9,1,1, -5.121, 10568.821, 325.595, 52818.255 24/12/14,18:38:43,07,07,1, 11.9,1,1, -5.121, 10568.814, 325.582, 52818.290 24/12/14,18:38:43,08,07,1, 11.9,1,1, -5.121, 10568.834, 325.623, 52818.335 24/12/14,18:38:43,09,07,1, 11.9,1,1, -5.121, 10568.837, 325.623, 52818.320 24/12/14,18:38:43,10,07,1, 11.9,1,1, -5.121, 10568.824, 325.636, 52818.286 24/12/14,18:38:43,11,07,1, 11.9,1,1, -5.121, 10568.848, 325.621, 52818.278 24/12/14,18:38:43,12,07,1, 11.9,1,1, -5.121, 10568.847, 325.667, 52818.426 24/12/14,18:38:43,13,07,1, 11.9,1,1, -5.121, 10568.831, 325.656, 52818.406 24/12/14,18:38:43,14,07,1, 11.9,1,1, -5.121, 10568.836, 325.678, 52818.363 24/12/14,18:38:43,15,07,1, 11.9,1,1, -5.121, 10568.812, 325.683, 52818.342 24/12/14,18:38:43,16,07,1, 11.9,1,1, -5.121, 10568.851, 325.682, 52818.332 24/12/14,18:38:43,17,07,1, 11.9,1,1, -5.121, 10568.855, 325.719, 52818.426 24/12/14,18:38:43,18,07,1, 11.9,1,1, -5.121, 10568.863, 325.706, 52818.348 24/12/14,18:38:43,19,07,1, 11.9,1,1, -5.121, 10568.876, 325.709, 52818.356 24/12/14,18:38:44,00,07,1, 12.0,1,1, -5.119, 10568.875, 325.709, 52818.356 24/12/14,18:38:44,01,07,1, 12.0,1,1, -5.119, 10568.895, 325.712, 52818.432 24/12/14,18:38:44,02,07,1, 12.0,1,1, -5.119, 10568.869, 325.750, 52818.440 24/12/14,18:38:44,03,07,1, 12.0,1,1, -5.119, 10568.902, 325.750, 52818.465 24/12/14,18:38:44,04,07,1, 12.0,1,1, -5.119, 10568.906, 325.771, 52818.465 24/12/14,18:38:44,05,07,1, 12.0,1,1, -5.119, 10568.916, 325.773, 52818.446 24/12/14,18:38:44,06,07,1, 12.0,1,1, -5.119, 10568.917, 325.752, 52818.401 24/12/14,18:38:44,07,07,1, 12.0,1,1, -5.119, 10568.938, 325.799, 52818.432 24/12/14,18:38:44,08,07,1, 12.0,1,1, -5.119, 10568.917, 325.782, 52818.448 24/12/14,18:38:44,09,07,1, 12.0,1,1, -5.119, 10568.912, 325.806, 52818.497 24/12/14,18:38:44,10,07,1, 12.0,1,1, -5.119, 10568.944, 325.846, 52818.520 24/12/14,18:38:44,11,07,1, 12.0,1,1, -5.119, 10568.936, 325.845, 52818.532 24/12/14,18:38:44,12,07,1, 12.0,1,1, -5.119, 10568.954, 325.833, 52818.466 24/12/14,18:38:44,13,07,1, 12.0,1,1, -5.119, 10568.950, 325.872, 52818.506 24/12/14,18:38:44,14,07,1, 12.0,1,1, -5.119, 10568.965, 325.870, 52818.501 24/12/14,18:38:44,15,07,1, 12.0,1,1, -5.119, 10568.958, 325.880, 52818.495 24/12/14,18:38:44,16,07,1, 12.0,1,1, -5.119, 10568.944, 325.893, 52818.623 24/12/14,18:38:44,17,07,1, 12.0,1,1, -5.119, 10568.955, 325.899, 52818.490 24/12/14,18:38:44,18,07,1, 12.0,1,1, -5.119, 10568.988, 325.887, 52818.520 24/12/14,18:38:44,19,07,1, 12.0,1,1, -5.119, 10568.975, 325.928, 52818.463 24/12/14,18:38:45,00,07,1, 11.9,1,1, -5.115, 10568.967, 325.928, 52818.463 24/12/14,18:38:45,01,07,1, 11.9,1,1, -5.115, 10568.961, 325.920, 52818.528 24/12/14,18:38:45,02,07,1, 11.9,1,1, -5.115, 10568.969, 325.971, 52818.558 24/12/14,18:38:45,03,07,1, 11.9,1,1, -5.115, 10568.974, 325.959, 52818.550 24/12/14,18:38:45,04,07,1, 11.9,1,1, -5.115, 10568.996, 325.975, 52818.669 24/12/14,18:38:45,05,07,1, 11.9,1,1, -5.115, 10569.000, 325.969, 52818.643 24/12/14,18:38:45,06,07,1, 11.9,1,1, -5.115, 10568.993, 325.989, 52818.669 24/12/14,18:38:45,07,07,1, 11.9,1,1, -5.115, 10568.992, 325.982, 52818.641 24/12/14,18:38:45,08,07,1, 11.9,1,1, -5.115, 10569.024, 325.981, 52818.594 24/12/14,18:38:45,09,07,1, 11.9,1,1, -5.115, 10569.006, 326.003, 52818.705 24/12/14,18:38:45,10,07,1, 11.9,1,1, -5.115, 10569.028, 325.998, 52818.635 24/12/14,18:38:45,11,07,1, 11.9,1,1, -5.115, 10569.025, 326.001, 52818.643 24/12/14,18:38:45,12,07,1, 11.9,1,1, -5.115, 10569.020, 326.030, 52818.699 24/12/14,18:38:45,13,07,1, 11.9,1,1, -5.115, 10569.030, 326.022, 52818.614 24/12/14,18:38:45,14,07,1, 11.9,1,1, -5.115, 10569.040, 326.045, 52818.630 24/12/14,18:38:45,15,07,1, 11.9,1,1, -5.115, 10569.028, 326.048, 52818.645 24/12/14,18:38:45,16,07,1, 11.9,1,1, -5.115, 10569.046, 326.065, 52818.615 24/12/14,18:38:45,17,07,1, 11.9,1,1, -5.115, 10569.052, 326.084, 52818.609 24/12/14,18:38:45,18,07,1, 11.9,1,1, -5.115, 10569.057, 326.075, 52818.652 24/12/14,18:38:45,19,07,1, 11.9,1,1, -5.115, 10569.065, 326.072, 52818.689 24/12/14,18:38:46,00,07,1, 12.0,1,1, -5.119, 10569.059, 326.072, 52818.689 24/12/14,18:38:46,01,07,1, 12.0,1,1, -5.119, 10569.092, 326.086, 52818.711 24/12/14,18:38:46,02,07,1, 12.0,1,1, -5.119, 10569.078, 326.085, 52818.616 24/12/14,18:38:46,03,07,1, 12.0,1,1, -5.119, 10569.090, 326.133, 52818.686 24/12/14,18:38:46,04,07,1, 12.0,1,1, -5.119, 10569.064, 326.119, 52818.662 24/12/14,18:38:46,05,07,1, 12.0,1,1, -5.119, 10569.115, 326.131, 52818.761 24/12/14,18:38:46,06,07,1, 12.0,1,1, -5.119, 10569.109, 326.125, 52818.693 24/12/14,18:38:46,07,07,1, 12.0,1,1, -5.119, 10569.122, 326.185, 52818.842 24/12/14,18:38:46,08,07,1, 12.0,1,1, -5.119, 10569.137, 326.167, 52818.837 24/12/14,18:38:46,09,07,1, 12.0,1,1, -5.119, 10569.092, 326.170, 52818.770 24/12/14,18:38:46,10,07,1, 12.0,1,1, -5.119, 10569.139, 326.170, 52818.733 24/12/14,18:38:46,11,07,1, 12.0,1,1, -5.119, 10569.134, 326.191, 52818.793 24/12/14,18:38:46,12,07,1, 12.0,1,1, -5.119, 10569.125, 326.187, 52818.728 24/12/14,18:38:46,13,07,1, 12.0,1,1, -5.119, 10569.174, 326.179, 52818.785 24/12/14,18:38:46,14,07,1, 12.0,1,1, -5.119, 10569.144, 326.185, 52818.750 24/12/14,18:38:46,15,07,1, 12.0,1,1, -5.119, 10569.149, 326.216, 52818.804 24/12/14,18:38:46,16,07,1, 12.0,1,1, -5.119, 10569.173, 326.224, 52818.837 24/12/14,18:38:46,17,07,1, 12.0,1,1, -5.119, 10569.175, 326.225, 52818.897 24/12/14,18:38:46,18,07,1, 12.0,1,1, -5.119, 10569.199, 326.219, 52818.910 24/12/14,18:38:46,19,07,1, 12.0,1,1, -5.119, 10569.200, 326.259, 52818.825 24/12/14,18:38:47,00,07,1, 11.9,1,1, -5.114, 10569.192, 326.259, 52818.825 24/12/14,18:38:47,01,07,1, 11.9,1,1, -5.114, 10569.200, 326.253, 52818.805 24/12/14,18:38:47,02,07,1, 11.9,1,1, -5.114, 10569.188, 326.275, 52818.833 24/12/14,18:38:47,03,07,1, 11.9,1,1, -5.114, 10569.191, 326.241, 52818.787 24/12/14,18:38:47,04,07,1, 11.9,1,1, -5.114, 10569.196, 326.278, 52818.909 24/12/14,18:38:47,05,07,1, 11.9,1,1, -5.114, 10569.184, 326.314, 52818.894 24/12/14,18:38:47,06,07,1, 11.9,1,1, -5.114, 10569.213, 326.262, 52818.815 24/12/14,18:38:47,07,07,1, 11.9,1,1, -5.114, 10569.232, 326.328, 52818.878 24/12/14,18:38:47,08,07,1, 11.9,1,1, -5.114, 10569.206, 326.303, 52818.899 24/12/14,18:38:47,09,07,1, 11.9,1,1, -5.114, 10569.215, 326.332, 52818.917 24/12/14,18:38:47,10,07,1, 11.9,1,1, -5.114, 10569.209, 326.326, 52818.832 24/12/14,18:38:47,11,07,1, 11.9,1,1, -5.114, 10569.252, 326.338, 52818.806 24/12/14,18:38:47,12,07,1, 11.9,1,1, -5.114, 10569.256, 326.329, 52818.971 24/12/14,18:38:47,13,07,1, 11.9,1,1, -5.114, 10569.212, 326.346, 52818.884 24/12/14,18:38:47,14,07,1, 11.9,1,1, -5.114, 10569.234, 326.355, 52818.937 24/12/14,18:38:47,15,07,1, 11.9,1,1, -5.114, 10569.261, 326.323, 52818.906 24/12/14,18:38:47,16,07,1, 11.9,1,1, -5.114, 10569.250, 326.352, 52818.891 24/12/14,18:38:47,17,07,1, 11.9,1,1, -5.114, 10569.252, 326.372, 52818.931 24/12/14,18:38:47,18,07,1, 11.9,1,1, -5.114, 10569.270, 326.357, 52819.008 24/12/14,18:38:47,19,07,1, 11.9,1,1, -5.114, 10569.227, 326.350, 52819.023 24/12/14,18:38:48,00,07,1, 11.9,1,1, -5.121, 10569.226, 326.350, 52819.023 24/12/14,18:38:48,01,07,1, 11.9,1,1, -5.121, 10569.273, 326.377, 52818.959 24/12/14,18:38:48,02,07,1, 11.9,1,1, -5.121, 10569.251, 326.362, 52818.867 24/12/14,18:38:48,03,07,1, 11.9,1,1, -5.121, 10569.307, 326.391, 52818.988 24/12/14,18:38:48,04,07,1, 11.9,1,1, -5.121, 10569.298, 326.398, 52818.993 24/12/14,18:38:48,05,07,1, 11.9,1,1, -5.121, 10569.281, 326.365, 52819.000 24/12/14,18:38:48,06,07,1, 11.9,1,1, -5.121, 10569.315, 326.405, 52818.994 24/12/14,18:38:48,07,07,1, 11.9,1,1, -5.121, 10569.292, 326.400, 52818.972 24/12/14,18:38:48,08,07,1, 11.9,1,1, -5.121, 10569.299, 326.418, 52818.940 24/12/14,18:38:48,09,07,1, 11.9,1,1, -5.121, 10569.300, 326.413, 52819.001 24/12/14,18:38:48,10,07,1, 11.9,1,1, -5.121, 10569.319, 326.426, 52818.995 24/12/14,18:38:48,11,07,1, 11.9,1,1, -5.121, 10569.299, 326.417, 52819.004 24/12/14,18:38:48,12,07,1, 11.9,1,1, -5.121, 10569.300, 326.433, 52819.042 24/12/14,18:38:48,13,07,1, 11.9,1,1, -5.121, 10569.348, 326.441, 52819.042 24/12/14,18:38:48,14,07,1, 11.9,1,1, -5.121, 10569.317, 326.421, 52819.085 24/12/14,18:38:48,15,07,1, 11.9,1,1, -5.121, 10569.329, 326.446, 52818.998 24/12/14,18:38:48,16,07,1, 11.9,1,1, -5.121, 10569.367, 326.450, 52819.055 24/12/14,18:38:48,17,07,1, 11.9,1,1, -5.121, 10569.338, 326.460, 52819.120 24/12/14,18:38:48,18,07,1, 11.9,1,1, -5.121, 10569.352, 326.447, 52819.060 24/12/14,18:38:48,19,07,1, 11.9,1,1, -5.121, 10569.370, 326.449, 52819.051 24/12/14,18:38:49,00,07,1, 12.0,1,1, -5.117, 10569.367, 326.449, 52819.051 24/12/14,18:38:49,01,07,1, 12.0,1,1, -5.117, 10569.370, 326.471, 52819.024 24/12/14,18:38:49,02,07,1, 12.0,1,1, -5.117, 10569.360, 326.472, 52819.077 24/12/14,18:38:49,03,07,1, 12.0,1,1, -5.117, 10569.381, 326.477, 52819.061 24/12/14,18:38:49,04,07,1, 12.0,1,1, -5.117, 10569.372, 326.474, 52819.083 24/12/14,18:38:49,05,07,1, 12.0,1,1, -5.117, 10569.376, 326.495, 52819.127 24/12/14,18:38:49,06,07,1, 12.0,1,1, -5.117, 10569.367, 326.486, 52819.117 24/12/14,18:38:49,07,07,1, 12.0,1,1, -5.117, 10569.403, 326.519, 52819.140 24/12/14,18:38:49,08,07,1, 12.0,1,1, -5.117, 10569.366, 326.489, 52819.161 24/12/14,18:38:49,09,07,1, 12.0,1,1, -5.117, 10569.399, 326.480, 52819.140 24/12/14,18:38:49,10,07,1, 12.0,1,1, -5.117, 10569.399, 326.476, 52819.120 24/12/14,18:38:49,11,07,1, 12.0,1,1, -5.117, 10569.392, 326.495, 52819.123 24/12/14,18:38:49,12,07,1, 12.0,1,1, -5.117, 10569.393, 326.488, 52819.110 24/12/14,18:38:49,13,07,1, 12.0,1,1, -5.117, 10569.417, 326.501, 52819.127 24/12/14,18:38:49,14,07,1, 12.0,1,1, -5.117, 10569.450, 326.510, 52819.163 24/12/14,18:38:49,15,07,1, 12.0,1,1, -5.117, 10569.422, 326.504, 52819.193 24/12/14,18:38:49,16,07,1, 12.0,1,1, -5.117, 10569.447, 326.537, 52819.152 24/12/14,18:38:49,17,07,1, 12.0,1,1, -5.117, 10569.450, 326.518, 52819.073 24/12/14,18:38:49,18,07,1, 12.0,1,1, -5.117, 10569.453, 326.512, 52819.169 24/12/14,18:38:49,19,07,1, 12.0,1,1, -5.117, 10569.450, 326.543, 52819.210 24/12/14,18:38:50,00,07,1, 11.9,1,1, -5.116, 10569.443, 326.543, 52819.210 24/12/14,18:38:50,01,07,1, 11.9,1,1, -5.116, 10569.477, 326.513, 52819.177 24/12/14,18:38:50,02,07,1, 11.9,1,1, -5.116, 10569.503, 326.551, 52819.200 24/12/14,18:38:50,03,07,1, 11.9,1,1, -5.116, 10569.484, 326.572, 52819.305 24/12/14,18:38:50,04,07,1, 11.9,1,1, -5.116, 10569.493, 326.528, 52819.220 24/12/14,18:38:50,05,07,1, 11.9,1,1, -5.116, 10569.489, 326.587, 52819.243 24/12/14,18:38:50,06,07,1, 11.9,1,1, -5.116, 10569.527, 326.571, 52819.269 24/12/14,18:38:50,07,07,1, 11.9,1,1, -5.116, 10569.517, 326.558, 52819.234 24/12/14,18:38:50,08,07,1, 11.9,1,1, -5.116, 10569.541, 326.584, 52819.214 24/12/14,18:38:50,09,07,1, 11.9,1,1, -5.116, 10569.548, 326.571, 52819.175 24/12/14,18:38:50,10,07,1, 11.9,1,1, -5.116, 10569.536, 326.577, 52819.263 24/12/14,18:38:50,11,07,1, 11.9,1,1, -5.116, 10569.547, 326.576, 52819.237 24/12/14,18:38:50,12,07,1, 11.9,1,1, -5.116, 10569.568, 326.599, 52819.186 24/12/14,18:38:50,13,07,1, 11.9,1,1, -5.116, 10569.569, 326.594, 52819.151 24/12/14,18:38:50,14,07,1, 11.9,1,1, -5.116, 10569.548, 326.578, 52819.200 24/12/14,18:38:50,15,07,1, 11.9,1,1, -5.116, 10569.562, 326.610, 52819.247 24/12/14,18:38:50,16,07,1, 11.9,1,1, -5.116, 10569.582, 326.582, 52819.262 24/12/14,18:38:50,17,07,1, 11.9,1,1, -5.116, 10569.575, 326.615, 52819.272 24/12/14,18:38:50,18,07,1, 11.9,1,1, -5.116, 10569.605, 326.603, 52819.308 24/12/14,18:38:50,19,07,1, 11.9,1,1, -5.116, 10569.620, 326.605, 52819.341 24/12/14,18:38:51,00,08,1, 11.9,1,1, -5.117, 10569.618, 326.605, 52819.341 24/12/14,18:38:51,01,08,1, 11.9,1,1, -5.117, 10569.647, 326.617, 52819.291 24/12/14,18:38:51,02,08,1, 11.9,1,1, -5.117, 10569.673, 326.606, 52819.272 24/12/14,18:38:51,03,08,1, 11.9,1,1, -5.117, 10569.654, 326.591, 52819.299 24/12/14,18:38:51,04,08,1, 11.9,1,1, -5.117, 10569.658, 326.629, 52819.300 24/12/14,18:38:51,05,08,1, 11.9,1,1, -5.117, 10569.672, 326.605, 52819.247 24/12/14,18:38:51,06,08,1, 11.9,1,1, -5.117, 10569.672, 326.603, 52819.307 24/12/14,18:38:51,07,08,1, 11.9,1,1, -5.117, 10569.711, 326.611, 52819.306 24/12/14,18:38:51,08,08,1, 11.9,1,1, -5.117, 10569.735, 326.623, 52819.375 24/12/14,18:38:51,09,08,1, 11.9,1,1, -5.117, 10569.713, 326.638, 52819.386 24/12/14,18:38:51,10,08,1, 11.9,1,1, -5.117, 10569.721, 326.644, 52819.254 24/12/14,18:38:51,11,08,1, 11.9,1,1, -5.117, 10569.728, 326.590, 52819.323 24/12/14,18:38:51,12,08,1, 11.9,1,1, -5.117, 10569.725, 326.609, 52819.358 24/12/14,18:38:51,13,08,1, 11.9,1,1, -5.117, 10569.747, 326.630, 52819.280 24/12/14,18:38:51,14,08,1, 11.9,1,1, -5.117, 10569.755, 326.615, 52819.366 24/12/14,18:38:51,15,08,1, 11.9,1,1, -5.117, 10569.771, 326.642, 52819.365 24/12/14,18:38:51,16,08,1, 11.9,1,1, -5.117, 10569.759, 326.638, 52819.409 24/12/14,18:38:51,17,08,1, 11.9,1,1, -5.117, 10569.805, 326.627, 52819.343 24/12/14,18:38:51,18,08,1, 11.9,1,1, -5.117, 10569.793, 326.640, 52819.347 24/12/14,18:38:51,19,08,1, 11.9,1,1, -5.117, 10569.804, 326.670, 52819.424 24/12/14,18:38:52,00,07,1, 11.9,1,1, -5.121, 10569.801, 326.670, 52819.424 24/12/14,18:38:52,01,07,1, 11.9,1,1, -5.121, 10569.802, 326.620, 52819.381 24/12/14,18:38:52,02,07,1, 11.9,1,1, -5.121, 10569.822, 326.629, 52819.329 24/12/14,18:38:52,03,07,1, 11.9,1,1, -5.121, 10569.836, 326.632, 52819.409 24/12/14,18:38:52,04,07,1, 11.9,1,1, -5.121, 10569.859, 326.662, 52819.357 24/12/14,18:38:52,05,07,1, 11.9,1,1, -5.121, 10569.850, 326.643, 52819.376 24/12/14,18:38:52,06,07,1, 11.9,1,1, -5.121, 10569.883, 326.648, 52819.393 24/12/14,18:38:52,07,07,1, 11.9,1,1, -5.121, 10569.858, 326.658, 52819.439 24/12/14,18:38:52,08,07,1, 11.9,1,1, -5.121, 10569.855, 326.656, 52819.371 24/12/14,18:38:52,09,07,1, 11.9,1,1, -5.121, 10569.885, 326.644, 52819.388 24/12/14,18:38:52,10,07,1, 11.9,1,1, -5.121, 10569.880, 326.662, 52819.474 24/12/14,18:38:52,11,07,1, 11.9,1,1, -5.121, 10569.890, 326.681, 52819.462 24/12/14,18:38:52,12,07,1, 11.9,1,1, -5.121, 10569.896, 326.643, 52819.384 24/12/14,18:38:52,13,07,1, 11.9,1,1, -5.121, 10569.911, 326.673, 52819.454 24/12/14,18:38:52,14,07,1, 11.9,1,1, -5.121, 10569.920, 326.704, 52819.453 24/12/14,18:38:52,15,07,1, 11.9,1,1, -5.121, 10569.927, 326.698, 52819.487 24/12/14,18:38:52,16,07,1, 11.9,1,1, -5.121, 10569.927, 326.685, 52819.395 24/12/14,18:38:52,17,07,1, 11.9,1,1, -5.121, 10569.941, 326.684, 52819.473 24/12/14,18:38:52,18,07,1, 11.9,1,1, -5.121, 10569.960, 326.700, 52819.409 24/12/14,18:38:52,19,07,1, 11.9,1,1, -5.121, 10569.982, 326.676, 52819.403 24/12/14,18:38:53,00,08,1, 11.9,1,1, -5.119, 10569.977, 326.676, 52819.403 24/12/14,18:38:53,01,08,1, 11.9,1,1, -5.119, 10569.984, 326.674, 52819.391 24/12/14,18:38:53,02,08,1, 11.9,1,1, -5.119, 10569.987, 326.680, 52819.437 24/12/14,18:38:53,03,08,1, 11.9,1,1, -5.119, 10569.994, 326.682, 52819.529 24/12/14,18:38:53,04,08,1, 11.9,1,1, -5.119, 10570.017, 326.692, 52819.448 24/12/14,18:38:53,05,08,1, 11.9,1,1, -5.119, 10570.005, 326.693, 52819.462 24/12/14,18:38:53,06,08,1, 11.9,1,1, -5.119, 10570.013, 326.717, 52819.456 24/12/14,18:38:53,07,08,1, 11.9,1,1, -5.119, 10570.044, 326.709, 52819.534 24/12/14,18:38:53,08,08,1, 11.9,1,1, -5.119, 10570.048, 326.697, 52819.487 24/12/14,18:38:53,09,08,1, 11.9,1,1, -5.119, 10570.021, 326.714, 52819.488 24/12/14,18:38:53,10,08,1, 11.9,1,1, -5.119, 10570.047, 326.732, 52819.559 24/12/14,18:38:53,11,08,1, 11.9,1,1, -5.119, 10570.040, 326.709, 52819.564 24/12/14,18:38:53,12,08,1, 11.9,1,1, -5.119, 10570.086, 326.727, 52819.461 24/12/14,18:38:53,13,08,1, 11.9,1,1, -5.119, 10570.107, 326.716, 52819.490 24/12/14,18:38:53,14,08,1, 11.9,1,1, -5.119, 10570.120, 326.717, 52819.624 24/12/14,18:38:53,15,08,1, 11.9,1,1, -5.119, 10570.093, 326.742, 52819.482 24/12/14,18:38:53,16,08,1, 11.9,1,1, -5.119, 10570.120, 326.720, 52819.499 24/12/14,18:38:53,17,08,1, 11.9,1,1, -5.119, 10570.159, 326.761, 52819.538 24/12/14,18:38:53,18,08,1, 11.9,1,1, -5.119, 10570.137, 326.741, 52819.555 24/12/14,18:38:53,19,08,1, 11.9,1,1, -5.119, 10570.141, 326.751, 52819.588 24/12/14,18:38:54,00,07,1, 11.9,1,1, -5.119, 10570.135, 326.751, 52819.588 24/12/14,18:38:54,01,07,1, 11.9,1,1, -5.119, 10570.174, 326.774, 52819.518 24/12/14,18:38:54,02,07,1, 11.9,1,1, -5.119, 10570.170, 326.772, 52819.624 24/12/14,18:38:54,03,07,1, 11.9,1,1, -5.119, 10570.161, 326.744, 52819.543 24/12/14,18:38:54,04,07,1, 11.9,1,1, -5.119, 10570.206, 326.760, 52819.576 24/12/14,18:38:54,05,07,1, 11.9,1,1, -5.119, 10570.201, 326.781, 52819.616 24/12/14,18:38:54,06,07,1, 11.9,1,1, -5.119, 10570.213, 326.760, 52819.602 24/12/14,18:38:54,07,07,1, 11.9,1,1, -5.119, 10570.211, 326.778, 52819.584 24/12/14,18:38:54,08,07,1, 11.9,1,1, -5.119, 10570.227, 326.784, 52819.552 24/12/14,18:38:54,09,07,1, 11.9,1,1, -5.119, 10570.233, 326.752, 52819.670 24/12/14,18:38:54,10,07,1, 11.9,1,1, -5.119, 10570.229, 326.780, 52819.610 24/12/14,18:38:54,11,07,1, 11.9,1,1, -5.119, 10570.261, 326.762, 52819.599 24/12/14,18:38:54,12,07,1, 11.9,1,1, -5.119, 10570.251, 326.785, 52819.651 24/12/14,18:38:54,13,07,1, 11.9,1,1, -5.119, 10570.282, 326.804, 52819.599 24/12/14,18:38:54,14,07,1, 11.9,1,1, -5.119, 10570.263, 326.802, 52819.614 24/12/14,18:38:54,15,07,1, 11.9,1,1, -5.119, 10570.259, 326.804, 52819.671 24/12/14,18:38:54,16,07,1, 11.9,1,1, -5.119, 10570.297, 326.835, 52819.700 24/12/14,18:38:54,17,07,1, 11.9,1,1, -5.119, 10570.302, 326.856, 52819.682 24/12/14,18:38:54,18,07,1, 11.9,1,1, -5.119, 10570.294, 326.815, 52819.704 24/12/14,18:38:54,19,07,1, 11.9,1,1, -5.119, 10570.302, 326.825, 52819.690 24/12/14,18:38:55,00,07,1, 12.0,1,1, -5.119, 10570.302, 326.825, 52819.690 24/12/14,18:38:55,01,07,1, 12.0,1,1, -5.119, 10570.311, 326.810, 52819.728 24/12/14,18:38:55,02,07,1, 12.0,1,1, -5.119, 10570.349, 326.856, 52819.694 24/12/14,18:38:55,03,07,1, 12.0,1,1, -5.119, 10570.336, 326.857, 52819.690 24/12/14,18:38:55,04,07,1, 12.0,1,1, -5.119, 10570.355, 326.828, 52819.608 24/12/14,18:38:55,05,07,1, 12.0,1,1, -5.119, 10570.349, 326.872, 52819.668 24/12/14,18:38:55,06,07,1, 12.0,1,1, -5.119, 10570.348, 326.861, 52819.677 24/12/14,18:38:55,07,07,1, 12.0,1,1, -5.119, 10570.366, 326.868, 52819.726 24/12/14,18:38:55,08,07,1, 12.0,1,1, -5.119, 10570.377, 326.867, 52819.700 24/12/14,18:38:55,09,07,1, 12.0,1,1, -5.119, 10570.351, 326.856, 52819.676 24/12/14,18:38:55,10,07,1, 12.0,1,1, -5.119, 10570.394, 326.858, 52819.697 24/12/14,18:38:55,11,07,1, 12.0,1,1, -5.119, 10570.402, 326.879, 52819.719 24/12/14,18:38:55,12,07,1, 12.0,1,1, -5.119, 10570.396, 326.867, 52819.720 24/12/14,18:38:55,13,07,1, 12.0,1,1, -5.119, 10570.406, 326.872, 52819.742 24/12/14,18:38:55,14,07,1, 12.0,1,1, -5.119, 10570.407, 326.913, 52819.828 24/12/14,18:38:55,15,07,1, 12.0,1,1, -5.119, 10570.419, 326.892, 52819.757 24/12/14,18:38:55,16,07,1, 12.0,1,1, -5.119, 10570.435, 326.873, 52819.694 24/12/14,18:38:55,17,07,1, 12.0,1,1, -5.119, 10570.434, 326.874, 52819.730 24/12/14,18:38:55,18,07,1, 12.0,1,1, -5.119, 10570.429, 326.913, 52819.687 24/12/14,18:38:55,19,07,1, 12.0,1,1, -5.119, 10570.455, 326.908, 52819.788 24/12/14,18:38:56,00,07,1, 11.9,1,1, -5.112, 10570.452, 326.908, 52819.788 24/12/14,18:38:56,01,07,1, 11.9,1,1, -5.112, 10570.477, 326.915, 52819.811 24/12/14,18:38:56,02,07,1, 11.9,1,1, -5.112, 10570.483, 326.892, 52819.781 24/12/14,18:38:56,03,07,1, 11.9,1,1, -5.112, 10570.488, 326.903, 52819.785 24/12/14,18:38:56,04,07,1, 11.9,1,1, -5.112, 10570.489, 326.918, 52819.759 24/12/14,18:38:56,05,07,1, 11.9,1,1, -5.112, 10570.510, 326.922, 52819.785 24/12/14,18:38:56,06,07,1, 11.9,1,1, -5.112, 10570.498, 326.913, 52819.752 24/12/14,18:38:56,07,07,1, 11.9,1,1, -5.112, 10570.524, 326.899, 52819.837 24/12/14,18:38:56,08,07,1, 11.9,1,1, -5.112, 10570.523, 326.943, 52819.889 24/12/14,18:38:56,09,07,1, 11.9,1,1, -5.112, 10570.549, 326.947, 52819.816 24/12/14,18:38:56,10,07,1, 11.9,1,1, -5.112, 10570.525, 326.923, 52819.761 24/12/14,18:38:56,11,07,1, 11.9,1,1, -5.112, 10570.520, 326.936, 52819.869 24/12/14,18:38:56,12,07,1, 11.9,1,1, -5.112, 10570.539, 326.933, 52819.978 24/12/14,18:38:56,13,07,1, 11.9,1,1, -5.112, 10570.521, 326.926, 52819.877 24/12/14,18:38:56,14,07,1, 11.9,1,1, -5.112, 10570.533, 326.934, 52819.837 24/12/14,18:38:56,15,07,1, 11.9,1,1, -5.112, 10570.562, 326.933, 52819.781 24/12/14,18:38:56,16,07,1, 11.9,1,1, -5.112, 10570.591, 326.946, 52819.742 24/12/14,18:38:56,17,07,1, 11.9,1,1, -5.112, 10570.594, 326.933, 52819.846 24/12/14,18:38:56,18,07,1, 11.9,1,1, -5.112, 10570.590, 326.934, 52819.845 24/12/14,18:38:56,19,07,1, 11.9,1,1, -5.112, 10570.613, 326.904, 52819.833 24/12/14,18:38:57,00,08,1, 11.9,1,1, -5.119, 10570.611, 326.904, 52819.833 24/12/14,18:38:57,01,08,1, 11.9,1,1, -5.119, 10570.585, 326.912, 52819.867 24/12/14,18:38:57,02,08,1, 11.9,1,1, -5.119, 10570.630, 326.959, 52819.870 24/12/14,18:38:57,03,08,1, 11.9,1,1, -5.119, 10570.629, 326.955, 52819.813 24/12/14,18:38:57,04,08,1, 11.9,1,1, -5.119, 10570.628, 326.962, 52819.965 24/12/14,18:38:57,05,08,1, 11.9,1,1, -5.119, 10570.663, 326.987, 52819.998 24/12/14,18:38:57,06,08,1, 11.9,1,1, -5.119, 10570.656, 326.977, 52819.900 24/12/14,18:38:57,07,08,1, 11.9,1,1, -5.119, 10570.687, 326.975, 52820.007 24/12/14,18:38:57,08,08,1, 11.9,1,1, -5.119, 10570.679, 326.976, 52819.984 24/12/14,18:38:57,09,08,1, 11.9,1,1, -5.119, 10570.683, 326.970, 52819.899 24/12/14,18:38:57,10,08,1, 11.9,1,1, -5.119, 10570.706, 326.948, 52819.889 24/12/14,18:38:57,11,08,1, 11.9,1,1, -5.119, 10570.675, 326.970, 52819.914 24/12/14,18:38:57,12,08,1, 11.9,1,1, -5.119, 10570.702, 326.957, 52819.904 24/12/14,18:38:57,13,08,1, 11.9,1,1, -5.119, 10570.733, 326.967, 52819.965 24/12/14,18:38:57,14,08,1, 11.9,1,1, -5.119, 10570.722, 326.953, 52819.925 24/12/14,18:38:57,15,08,1, 11.9,1,1, -5.119, 10570.730, 326.947, 52820.000 24/12/14,18:38:57,16,08,1, 11.9,1,1, -5.119, 10570.725, 326.974, 52819.994 24/12/14,18:38:57,17,08,1, 11.9,1,1, -5.119, 10570.765, 326.968, 52820.013 24/12/14,18:38:57,18,08,1, 11.9,1,1, -5.119, 10570.761, 326.976, 52820.011 24/12/14,18:38:57,19,08,1, 11.9,1,1, -5.119, 10570.763, 326.994, 52820.023 24/12/14,18:38:58,00,08,1, 12.0,1,1, -5.115, 10570.761, 326.994, 52820.023 24/12/14,18:38:58,01,08,1, 12.0,1,1, -5.115, 10570.768, 326.999, 52820.018 24/12/14,18:38:58,02,08,1, 12.0,1,1, -5.115, 10570.793, 326.964, 52819.956 24/12/14,18:38:58,03,08,1, 12.0,1,1, -5.115, 10570.815, 326.968, 52820.038 24/12/14,18:38:58,04,08,1, 12.0,1,1, -5.115, 10570.821, 326.979, 52820.053 24/12/14,18:38:58,05,08,1, 12.0,1,1, -5.115, 10570.830, 326.951, 52819.959 24/12/14,18:38:58,06,08,1, 12.0,1,1, -5.115, 10570.845, 326.976, 52820.074 24/12/14,18:38:58,07,08,1, 12.0,1,1, -5.115, 10570.835, 326.954, 52819.985 24/12/14,18:38:58,08,08,1, 12.0,1,1, -5.115, 10570.884, 326.960, 52820.011 24/12/14,18:38:58,09,08,1, 12.0,1,1, -5.115, 10570.860, 326.954, 52820.068 24/12/14,18:38:58,10,08,1, 12.0,1,1, -5.115, 10570.876, 326.960, 52820.061 24/12/14,18:38:58,11,08,1, 12.0,1,1, -5.115, 10570.925, 326.976, 52820.075 24/12/14,18:38:58,12,08,1, 12.0,1,1, -5.115, 10570.899, 326.971, 52820.009 24/12/14,18:38:58,13,08,1, 12.0,1,1, -5.115, 10570.912, 326.976, 52820.070 24/12/14,18:38:58,14,08,1, 12.0,1,1, -5.115, 10570.912, 326.990, 52820.126 24/12/14,18:38:58,15,08,1, 12.0,1,1, -5.115, 10570.926, 326.987, 52820.087 24/12/14,18:38:58,16,08,1, 12.0,1,1, -5.115, 10570.940, 326.976, 52820.122 24/12/14,18:38:58,17,08,1, 12.0,1,1, -5.115, 10570.940, 326.968, 52820.107 24/12/14,18:38:58,18,08,1, 12.0,1,1, -5.115, 10570.935, 326.945, 52819.999 24/12/14,18:38:58,19,08,1, 12.0,1,1, -5.115, 10570.954, 326.984, 52820.140 24/12/14,18:38:59,00,07,1, 11.9,1,1, -5.113, 10570.953, 326.984, 52820.140 24/12/14,18:38:59,01,07,1, 11.9,1,1, -5.113, 10570.974, 326.962, 52819.978 24/12/14,18:38:59,02,07,1, 11.9,1,1, -5.113, 10570.992, 326.994, 52820.077 24/12/14,18:38:59,03,07,1, 11.9,1,1, -5.113, 10570.984, 326.968, 52819.985 24/12/14,18:38:59,04,07,1, 11.9,1,1, -5.113, 10571.010, 326.989, 52820.110 24/12/14,18:38:59,05,07,1, 11.9,1,1, -5.113, 10570.986, 326.970, 52820.098 24/12/14,18:38:59,06,07,1, 11.9,1,1, -5.113, 10571.019, 326.983, 52820.107 24/12/14,18:38:59,07,07,1, 11.9,1,1, -5.113, 10571.032, 326.993, 52820.147 24/12/14,18:38:59,08,07,1, 11.9,1,1, -5.113, 10571.036, 326.984, 52820.126 24/12/14,18:38:59,09,07,1, 11.9,1,1, -5.113, 10571.059, 326.991, 52820.096 24/12/14,18:38:59,10,07,1, 11.9,1,1, -5.113, 10571.062, 327.008, 52820.179 24/12/14,18:38:59,11,07,1, 11.9,1,1, -5.113, 10571.068, 326.999, 52820.070 24/12/14,18:38:59,12,07,1, 11.9,1,1, -5.113, 10571.091, 327.007, 52820.201 24/12/14,18:38:59,13,07,1, 11.9,1,1, -5.113, 10571.097, 327.025, 52820.241 24/12/14,18:38:59,14,07,1, 11.9,1,1, -5.113, 10571.086, 326.994, 52820.068 24/12/14,18:38:59,15,07,1, 11.9,1,1, -5.113, 10571.076, 326.992, 52820.091 24/12/14,18:38:59,16,07,1, 11.9,1,1, -5.113, 10571.109, 326.981, 52820.167 24/12/14,18:38:59,17,07,1, 11.9,1,1, -5.113, 10571.101, 327.007, 52820.161 24/12/14,18:38:59,18,07,1, 11.9,1,1, -5.113, 10571.130, 327.000, 52820.245 24/12/14,18:38:59,19,07,1, 11.9,1,1, -5.113, 10571.111, 327.002, 52820.213 24/12/14,18:39:00,00,07,1, 11.9,1,1, -5.121, 10571.103, 327.002, 52820.213 24/12/14,18:39:00,01,07,1, 11.9,1,1, -5.121, 10571.126, 327.035, 52820.303 24/12/14,18:39:00,02,07,1, 11.9,1,1, -5.121, 10571.134, 327.030, 52820.160 24/12/14,18:39:00,03,07,1, 11.9,1,1, -5.121, 10571.144, 327.031, 52820.192 24/12/14,18:39:00,04,07,1, 11.9,1,1, -5.121, 10571.131, 327.046, 52820.145 24/12/14,18:39:00,05,07,1, 11.9,1,1, -5.121, 10571.174, 326.993, 52820.222 24/12/14,18:39:00,06,07,1, 11.9,1,1, -5.121, 10571.183, 327.029, 52820.123 24/12/14,18:39:00,07,07,1, 11.9,1,1, -5.121, 10571.187, 327.026, 52820.223 24/12/14,18:39:00,08,07,1, 11.9,1,1, -5.121, 10571.188, 327.009, 52820.233 24/12/14,18:39:00,09,07,1, 11.9,1,1, -5.121, 10571.202, 326.998, 52820.160 24/12/14,18:39:00,10,07,1, 11.9,1,1, -5.121, 10571.204, 327.063, 52820.242 24/12/14,18:39:00,11,07,1, 11.9,1,1, -5.121, 10571.216, 327.013, 52820.252 24/12/14,18:39:00,12,07,1, 11.9,1,1, -5.121, 10571.221, 326.998, 52820.208 24/12/14,18:39:00,13,07,1, 11.9,1,1, -5.121, 10571.240, 327.013, 52820.179 24/12/14,18:39:00,14,07,1, 11.9,1,1, -5.121, 10571.254, 327.023, 52820.195 24/12/14,18:39:00,15,07,1, 11.9,1,1, -5.121, 10571.284, 326.973, 52820.125 24/12/14,18:39:00,16,07,1, 11.9,1,1, -5.121, 10571.242, 327.000, 52820.239 24/12/14,18:39:00,17,07,1, 11.9,1,1, -5.121, 10571.265, 327.013, 52820.172 24/12/14,18:39:00,18,07,1, 11.9,1,1, -5.121, 10571.295, 326.992, 52820.247 24/12/14,18:39:00,19,07,1, 11.9,1,1, -5.121, 10571.306, 327.040, 52820.264 24/12/14,18:39:01,00,06,1, 11.9,1,1, -5.119, 10571.303, 327.040, 52820.264 24/12/14,18:39:01,01,06,1, 11.9,1,1, -5.119, 10571.310, 327.017, 52820.327 24/12/14,18:39:01,02,06,1, 11.9,1,1, -5.119, 10571.328, 327.032, 52820.232 24/12/14,18:39:01,03,06,1, 11.9,1,1, -5.119, 10571.349, 327.032, 52820.251 24/12/14,18:39:01,04,06,1, 11.9,1,1, -5.119, 10571.325, 327.002, 52820.217 24/12/14,18:39:01,05,06,1, 11.9,1,1, -5.119, 10571.360, 327.006, 52820.184 24/12/14,18:39:01,06,06,1, 11.9,1,1, -5.119, 10571.341, 327.001, 52820.216 24/12/14,18:39:01,07,06,1, 11.9,1,1, -5.119, 10571.373, 327.000, 52820.222 24/12/14,18:39:01,08,06,1, 11.9,1,1, -5.119, 10571.393, 327.015, 52820.233 24/12/14,18:39:01,09,06,1, 11.9,1,1, -5.119, 10571.390, 327.056, 52820.249 24/12/14,18:39:01,10,06,1, 11.9,1,1, -5.119, 10571.397, 327.034, 52820.265 24/12/14,18:39:01,11,06,1, 11.9,1,1, -5.119, 10571.394, 327.050, 52820.250 24/12/14,18:39:01,12,06,1, 11.9,1,1, -5.119, 10571.409, 327.031, 52820.297 24/12/14,18:39:01,13,06,1, 11.9,1,1, -5.119, 10571.403, 327.019, 52820.302 24/12/14,18:39:01,14,06,1, 11.9,1,1, -5.119, 10571.414, 327.025, 52820.296 24/12/14,18:39:01,15,06,1, 11.9,1,1, -5.119, 10571.449, 327.032, 52820.321 24/12/14,18:39:01,16,06,1, 11.9,1,1, -5.119, 10571.436, 327.023, 52820.316 24/12/14,18:39:01,17,06,1, 11.9,1,1, -5.119, 10571.454, 327.054, 52820.273 24/12/14,18:39:01,18,06,1, 11.9,1,1, -5.119, 10571.463, 327.101, 52820.381 24/12/14,18:39:01,19,06,1, 11.9,1,1, -5.119, 10571.486, 327.062, 52820.351 24/12/14,18:39:02,00,07,1, 11.9,1,1, -5.118, 10571.479, 327.062, 52820.351 24/12/14,18:39:02,01,07,1, 11.9,1,1, -5.118, 10571.490, 327.098, 52820.372 24/12/14,18:39:02,02,07,1, 11.9,1,1, -5.118, 10571.510, 327.048, 52820.258 24/12/14,18:39:02,03,07,1, 11.9,1,1, -5.118, 10571.522, 327.066, 52820.254 24/12/14,18:39:02,04,07,1, 11.9,1,1, -5.118, 10571.500, 327.046, 52820.311 24/12/14,18:39:02,05,07,1, 11.9,1,1, -5.118, 10571.517, 327.068, 52820.326 24/12/14,18:39:02,06,07,1, 11.9,1,1, -5.118, 10571.529, 327.061, 52820.252 24/12/14,18:39:02,07,07,1, 11.9,1,1, -5.118, 10571.534, 327.088, 52820.361 24/12/14,18:39:02,08,07,1, 11.9,1,1, -5.118, 10571.551, 327.066, 52820.338 24/12/14,18:39:02,09,07,1, 11.9,1,1, -5.118, 10571.565, 327.083, 52820.363 24/12/14,18:39:02,10,07,1, 11.9,1,1, -5.118, 10571.549, 327.077, 52820.407 24/12/14,18:39:02,11,07,1, 11.9,1,1, -5.118, 10571.565, 327.031, 52820.302 24/12/14,18:39:02,12,07,1, 11.9,1,1, -5.118, 10571.576, 327.051, 52820.356 24/12/14,18:39:02,13,07,1, 11.9,1,1, -5.118, 10571.586, 327.066, 52820.408 24/12/14,18:39:02,14,07,1, 11.9,1,1, -5.118, 10571.569, 327.076, 52820.358 24/12/14,18:39:02,15,07,1, 11.9,1,1, -5.118, 10571.630, 327.065, 52820.389 24/12/14,18:39:02,16,07,1, 11.9,1,1, -5.118, 10571.621, 327.099, 52820.373 24/12/14,18:39:02,17,07,1, 11.9,1,1, -5.118, 10571.637, 327.064, 52820.358 24/12/14,18:39:02,18,07,1, 11.9,1,1, -5.118, 10571.643, 327.040, 52820.384 24/12/14,18:39:02,19,07,1, 11.9,1,1, -5.118, 10571.655, 327.064, 52820.371 24/12/14,18:39:03,00,05,1, 11.9,1,1, -5.115, 10571.654, 327.064, 52820.371 24/12/14,18:39:03,01,05,1, 11.9,1,1, -5.115, 10571.658, 327.030, 52820.426 24/12/14,18:39:03,02,05,1, 11.9,1,1, -5.115, 10571.672, 327.064, 52820.381 24/12/14,18:39:03,03,05,1, 11.9,1,1, -5.115, 10571.693, 327.035, 52820.452 24/12/14,18:39:03,04,05,1, 11.9,1,1, -5.115, 10571.671, 327.079, 52820.417 24/12/14,18:39:03,05,05,1, 11.9,1,1, -5.115, 10571.702, 327.089, 52820.390 24/12/14,18:39:03,06,05,1, 11.9,1,1, -5.115, 10571.671, 327.069, 52820.439 24/12/14,18:39:03,07,05,1, 11.9,1,1, -5.115, 10571.682, 327.048, 52820.379 24/12/14,18:39:03,08,05,1, 11.9,1,1, -5.115, 10571.735, 327.070, 52820.453 24/12/14,18:39:03,09,05,1, 11.9,1,1, -5.115, 10571.712, 327.074, 52820.413 24/12/14,18:39:03,10,05,1, 11.9,1,1, -5.115, 10571.711, 327.051, 52820.412 24/12/14,18:39:03,11,05,1, 11.9,1,1, -5.115, 10571.732, 327.053, 52820.410 24/12/14,18:39:03,12,05,1, 11.9,1,1, -5.115, 10571.751, 327.062, 52820.475 24/12/14,18:39:03,13,05,1, 11.9,1,1, -5.115, 10571.742, 327.078, 52820.450 24/12/14,18:39:03,14,05,1, 11.9,1,1, -5.115, 10571.754, 327.102, 52820.475 24/12/14,18:39:03,15,05,1, 11.9,1,1, -5.115, 10571.750, 327.067, 52820.502 24/12/14,18:39:03,16,05,1, 11.9,1,1, -5.115, 10571.768, 327.041, 52820.454 24/12/14,18:39:03,17,05,1, 11.9,1,1, -5.115, 10571.759, 327.087, 52820.503 24/12/14,18:39:03,18,05,1, 11.9,1,1, -5.115, 10571.779, 327.052, 52820.434 24/12/14,18:39:03,19,05,1, 11.9,1,1, -5.115, 10571.763, 327.031, 52820.415 24/12/14,18:39:04,00,06,1, 11.9,1,1, -5.118, 10571.762, 327.031, 52820.415 24/12/14,18:39:04,01,06,1, 11.9,1,1, -5.118, 10571.788, 327.073, 52820.495 24/12/14,18:39:04,02,06,1, 11.9,1,1, -5.118, 10571.789, 327.040, 52820.402 24/12/14,18:39:04,03,06,1, 11.9,1,1, -5.118, 10571.781, 327.052, 52820.535 24/12/14,18:39:04,04,06,1, 11.9,1,1, -5.118, 10571.801, 327.050, 52820.521 24/12/14,18:39:04,05,06,1, 11.9,1,1, -5.118, 10571.825, 327.051, 52820.434 24/12/14,18:39:04,06,06,1, 11.9,1,1, -5.118, 10571.805, 327.053, 52820.526 24/12/14,18:39:04,07,06,1, 11.9,1,1, -5.118, 10571.825, 327.060, 52820.429 24/12/14,18:39:04,08,06,1, 11.9,1,1, -5.118, 10571.787, 327.015, 52820.418 24/12/14,18:39:04,09,06,1, 11.9,1,1, -5.118, 10571.793, 327.023, 52820.516 24/12/14,18:39:04,10,06,1, 11.9,1,1, -5.118, 10571.829, 327.038, 52820.486 24/12/14,18:39:04,11,06,1, 11.9,1,1, -5.118, 10571.816, 327.038, 52820.405 24/12/14,18:39:04,12,06,1, 11.9,1,1, -5.118, 10571.842, 327.046, 52820.523 24/12/14,18:39:04,13,06,1, 11.9,1,1, -5.118, 10571.836, 327.033, 52820.461 24/12/14,18:39:04,14,06,1, 11.9,1,1, -5.118, 10571.819, 327.006, 52820.472 24/12/14,18:39:04,15,06,1, 11.9,1,1, -5.118, 10571.843, 327.043, 52820.501 24/12/14,18:39:04,16,06,1, 11.9,1,1, -5.118, 10571.863, 327.027, 52820.546 24/12/14,18:39:04,17,06,1, 11.9,1,1, -5.118, 10571.851, 327.006, 52820.529 24/12/14,18:39:04,18,06,1, 11.9,1,1, -5.118, 10571.866, 327.020, 52820.479 24/12/14,18:39:04,19,06,1, 11.9,1,1, -5.118, 10571.871, 326.993, 52820.456 24/12/14,18:39:05,00,07,1, 11.9,1,1, -5.120, 10571.871, 326.993, 52820.456 24/12/14,18:39:05,01,07,1, 11.9,1,1, -5.120, 10571.853, 327.022, 52820.570 24/12/14,18:39:05,02,07,1, 11.9,1,1, -5.120, 10571.874, 327.018, 52820.537 24/12/14,18:39:05,03,07,1, 11.9,1,1, -5.120, 10571.887, 326.990, 52820.491 24/12/14,18:39:05,04,07,1, 11.9,1,1, -5.120, 10571.892, 327.025, 52820.536 24/12/14,18:39:05,05,07,1, 11.9,1,1, -5.120, 10571.890, 327.011, 52820.508 24/12/14,18:39:05,06,07,1, 11.9,1,1, -5.120, 10571.914, 326.981, 52820.519 24/12/14,18:39:05,07,07,1, 11.9,1,1, -5.120, 10571.906, 326.993, 52820.523 24/12/14,18:39:05,08,07,1, 11.9,1,1, -5.120, 10571.943, 327.005, 52820.455 24/12/14,18:39:05,09,07,1, 11.9,1,1, -5.120, 10571.917, 326.972, 52820.470 24/12/14,18:39:05,10,07,1, 11.9,1,1, -5.120, 10571.931, 326.994, 52820.517 24/12/14,18:39:05,11,07,1, 11.9,1,1, -5.120, 10571.940, 326.987, 52820.522 24/12/14,18:39:05,12,07,1, 11.9,1,1, -5.120, 10571.951, 326.969, 52820.504 24/12/14,18:39:05,13,07,1, 11.9,1,1, -5.120, 10571.954, 326.991, 52820.578 24/12/14,18:39:05,14,07,1, 11.9,1,1, -5.120, 10571.943, 326.966, 52820.492 24/12/14,18:39:05,15,07,1, 11.9,1,1, -5.120, 10571.945, 326.937, 52820.618 24/12/14,18:39:05,16,07,1, 11.9,1,1, -5.120, 10571.955, 326.974, 52820.570 24/12/14,18:39:05,17,07,1, 11.9,1,1, -5.120, 10571.956, 327.009, 52820.668 24/12/14,18:39:05,18,07,1, 11.9,1,1, -5.120, 10571.976, 326.964, 52820.597 24/12/14,18:39:05,19,07,1, 11.9,1,1, -5.120, 10571.975, 326.965, 52820.539 24/12/14,18:39:06,00,07,1, 11.9,1,1, -5.118, 10571.971, 326.965, 52820.539 24/12/14,18:39:06,01,07,1, 11.9,1,1, -5.118, 10571.973, 326.949, 52820.491 24/12/14,18:39:06,02,07,1, 11.9,1,1, -5.118, 10571.988, 326.986, 52820.574 24/12/14,18:39:06,03,07,1, 11.9,1,1, -5.118, 10571.982, 326.965, 52820.598 24/12/14,18:39:06,04,07,1, 11.9,1,1, -5.118, 10571.977, 326.944, 52820.485 24/12/14,18:39:06,05,07,1, 11.9,1,1, -5.118, 10571.991, 326.944, 52820.597 24/12/14,18:39:06,06,07,1, 11.9,1,1, -5.118, 10571.986, 326.974, 52820.578 24/12/14,18:39:06,07,07,1, 11.9,1,1, -5.118, 10571.973, 326.964, 52820.567 24/12/14,18:39:06,08,07,1, 11.9,1,1, -5.118, 10571.982, 326.946, 52820.674 24/12/14,18:39:06,09,07,1, 11.9,1,1, -5.118, 10571.990, 326.948, 52820.532 24/12/14,18:39:06,10,07,1, 11.9,1,1, -5.118, 10572.017, 326.934, 52820.576 24/12/14,18:39:06,11,07,1, 11.9,1,1, -5.118, 10571.984, 326.948, 52820.587 24/12/14,18:39:06,12,07,1, 11.9,1,1, -5.118, 10572.001, 326.957, 52820.686 24/12/14,18:39:06,13,07,1, 11.9,1,1, -5.118, 10571.992, 326.931, 52820.565 24/12/14,18:39:06,14,07,1, 11.9,1,1, -5.118, 10572.011, 326.963, 52820.581 24/12/14,18:39:06,15,07,1, 11.9,1,1, -5.118, 10572.006, 326.955, 52820.685 24/12/14,18:39:06,16,07,1, 11.9,1,1, -5.118, 10571.999, 326.919, 52820.544 24/12/14,18:39:06,17,07,1, 11.9,1,1, -5.118, 10571.994, 326.926, 52820.682 24/12/14,18:39:06,18,07,1, 11.9,1,1, -5.118, 10572.036, 326.946, 52820.661 24/12/14,18:39:06,19,07,1, 11.9,1,1, -5.118, 10572.038, 326.933, 52820.632 24/12/14,18:39:07,00,06,1, 11.9,1,1, -5.115, 10572.029, 326.933, 52820.632 24/12/14,18:39:07,01,06,1, 11.9,1,1, -5.115, 10572.032, 326.954, 52820.698 24/12/14,18:39:07,02,06,1, 11.9,1,1, -5.115, 10572.019, 326.899, 52820.624 24/12/14,18:39:07,03,06,1, 11.9,1,1, -5.115, 10572.015, 326.924, 52820.664 24/12/14,18:39:07,04,06,1, 11.9,1,1, -5.115, 10572.041, 326.937, 52820.763 24/12/14,18:39:07,05,06,1, 11.9,1,1, -5.115, 10572.058, 326.917, 52820.683 24/12/14,18:39:07,06,06,1, 11.9,1,1, -5.115, 10572.059, 326.927, 52820.713 24/12/14,18:39:07,07,06,1, 11.9,1,1, -5.115, 10572.015, 326.928, 52820.771 24/12/14,18:39:07,08,06,1, 11.9,1,1, -5.115, 10572.030, 326.939, 52820.709 24/12/14,18:39:07,09,06,1, 11.9,1,1, -5.115, 10572.000, 326.933, 52820.640 24/12/14,18:39:07,10,06,1, 11.9,1,1, -5.115, 10572.033, 326.964, 52820.737 24/12/14,18:39:07,11,06,1, 11.9,1,1, -5.115, 10572.008, 326.899, 52820.656 24/12/14,18:39:07,12,06,1, 11.9,1,1, -5.115, 10572.036, 326.922, 52820.698 24/12/14,18:39:07,13,06,1, 11.9,1,1, -5.115, 10572.041, 326.941, 52820.733 24/12/14,18:39:07,14,06,1, 11.9,1,1, -5.115, 10572.030, 326.917, 52820.716 24/12/14,18:39:07,15,06,1, 11.9,1,1, -5.115, 10572.024, 326.913, 52820.778 24/12/14,18:39:07,16,06,1, 11.9,1,1, -5.115, 10572.041, 326.947, 52820.722 24/12/14,18:39:07,17,06,1, 11.9,1,1, -5.115, 10572.043, 326.943, 52820.733 24/12/14,18:39:07,18,06,1, 11.9,1,1, -5.115, 10572.037, 326.930, 52820.758 24/12/14,18:39:07,19,06,1, 11.9,1,1, -5.115, 10572.053, 326.938, 52820.780 24/12/14,18:39:08,00,07,1, 11.9,1,1, -5.115, 10572.046, 326.938, 52820.780 24/12/14,18:39:08,01,07,1, 11.9,1,1, -5.115, 10572.056, 326.926, 52820.826 24/12/14,18:39:08,02,07,1, 11.9,1,1, -5.115, 10572.070, 326.945, 52820.799 24/12/14,18:39:08,03,07,1, 11.9,1,1, -5.115, 10572.038, 326.917, 52820.796 24/12/14,18:39:08,04,07,1, 11.9,1,1, -5.115, 10572.034, 326.943, 52820.784 24/12/14,18:39:08,05,07,1, 11.9,1,1, -5.115, 10572.057, 326.949, 52820.866 24/12/14,18:39:08,06,07,1, 11.9,1,1, -5.115, 10572.045, 326.937, 52820.790 24/12/14,18:39:08,07,07,1, 11.9,1,1, -5.115, 10572.031, 326.932, 52820.801 24/12/14,18:39:08,08,07,1, 11.9,1,1, -5.115, 10572.063, 326.937, 52820.728 24/12/14,18:39:08,09,07,1, 11.9,1,1, -5.115, 10572.027, 326.918, 52820.829 24/12/14,18:39:08,10,07,1, 11.9,1,1, -5.115, 10572.043, 326.943, 52820.800 24/12/14,18:39:08,11,07,1, 11.9,1,1, -5.115, 10572.052, 326.960, 52820.859 24/12/14,18:39:08,12,07,1, 11.9,1,1, -5.115, 10572.030, 326.914, 52820.766 24/12/14,18:39:08,13,07,1, 11.9,1,1, -5.115, 10572.053, 326.912, 52820.788 24/12/14,18:39:08,14,07,1, 11.9,1,1, -5.115, 10572.059, 326.969, 52820.845 24/12/14,18:39:08,15,07,1, 11.9,1,1, -5.115, 10572.055, 326.942, 52820.937 24/12/14,18:39:08,16,07,1, 11.9,1,1, -5.115, 10572.066, 326.944, 52820.865 24/12/14,18:39:08,17,07,1, 11.9,1,1, -5.115, 10572.050, 326.966, 52820.877 24/12/14,18:39:08,18,07,1, 11.9,1,1, -5.115, 10572.072, 326.956, 52820.913 24/12/14,18:39:08,19,07,1, 11.9,1,1, -5.115, 10572.039, 326.922, 52820.849 24/12/14,18:39:09,00,06,1, 11.9,1,1, -5.119, 10572.038, 326.922, 52820.849 24/12/14,18:39:09,01,06,1, 11.9,1,1, -5.119, 10572.050, 326.952, 52820.840 24/12/14,18:39:09,02,06,1, 11.9,1,1, -5.119, 10572.055, 326.931, 52820.870 24/12/14,18:39:09,03,06,1, 11.9,1,1, -5.119, 10572.036, 326.923, 52820.853 24/12/14,18:39:09,04,06,1, 11.9,1,1, -5.119, 10572.061, 326.924, 52820.904 24/12/14,18:39:09,05,06,1, 11.9,1,1, -5.119, 10572.062, 326.936, 52820.877 24/12/14,18:39:09,06,06,1, 11.9,1,1, -5.119, 10572.077, 326.933, 52820.835 24/12/14,18:39:09,07,06,1, 11.9,1,1, -5.119, 10572.052, 326.925, 52820.852 24/12/14,18:39:09,08,06,1, 11.9,1,1, -5.119, 10572.078, 326.910, 52820.880 24/12/14,18:39:09,09,06,1, 11.9,1,1, -5.119, 10572.058, 326.945, 52820.897 24/12/14,18:39:09,10,06,1, 11.9,1,1, -5.119, 10572.051, 326.936, 52820.886 24/12/14,18:39:09,11,06,1, 11.9,1,1, -5.119, 10572.050, 326.931, 52820.855 24/12/14,18:39:09,12,06,1, 11.9,1,1, -5.119, 10572.049, 326.930, 52820.924 24/12/14,18:39:09,13,06,1, 11.9,1,1, -5.119, 10572.046, 326.953, 52820.927 24/12/14,18:39:09,14,06,1, 11.9,1,1, -5.119, 10572.040, 326.939, 52820.932 24/12/14,18:39:09,15,06,1, 11.9,1,1, -5.119, 10572.035, 326.965, 52820.977 24/12/14,18:39:09,16,06,1, 11.9,1,1, -5.119, 10572.048, 326.949, 52820.932 24/12/14,18:39:09,17,06,1, 11.9,1,1, -5.119, 10572.051, 326.959, 52820.919 24/12/14,18:39:09,18,06,1, 11.9,1,1, -5.119, 10572.074, 326.951, 52820.924 24/12/14,18:39:09,19,06,1, 11.9,1,1, -5.119, 10572.051, 326.967, 52820.951 24/12/14,18:39:10,00,08,1, 11.9,1,1, -5.116, 10572.046, 326.967, 52820.951 24/12/14,18:39:10,01,08,1, 11.9,1,1, -5.116, 10572.032, 326.966, 52820.969 24/12/14,18:39:10,02,08,1, 11.9,1,1, -5.116, 10572.068, 326.958, 52820.869 24/12/14,18:39:10,03,08,1, 11.9,1,1, -5.116, 10572.040, 326.963, 52820.961 24/12/14,18:39:10,04,08,1, 11.9,1,1, -5.116, 10572.036, 326.986, 52820.937 24/12/14,18:39:10,05,08,1, 11.9,1,1, -5.116, 10572.072, 326.980, 52820.894 24/12/14,18:39:10,06,08,1, 11.9,1,1, -5.116, 10572.028, 326.970, 52820.926 24/12/14,18:39:10,07,08,1, 11.9,1,1, -5.116, 10572.050, 326.984, 52820.920 24/12/14,18:39:10,08,08,1, 11.9,1,1, -5.116, 10572.051, 327.002, 52820.955 24/12/14,18:39:10,09,08,1, 11.9,1,1, -5.116, 10572.054, 326.960, 52820.959 24/12/14,18:39:10,10,08,1, 11.9,1,1, -5.116, 10572.038, 326.990, 52820.992 24/12/14,18:39:10,11,08,1, 11.9,1,1, -5.116, 10572.062, 326.985, 52820.991 24/12/14,18:39:10,12,08,1, 11.9,1,1, -5.116, 10572.066, 326.992, 52820.971 24/12/14,18:39:10,13,08,1, 11.9,1,1, -5.116, 10572.031, 326.990, 52821.009 24/12/14,18:39:10,14,08,1, 11.9,1,1, -5.116, 10572.065, 326.972, 52820.923 24/12/14,18:39:10,15,08,1, 11.9,1,1, -5.116, 10572.044, 326.980, 52820.966 24/12/14,18:39:10,16,08,1, 11.9,1,1, -5.116, 10572.031, 326.979, 52821.034 24/12/14,18:39:10,17,08,1, 11.9,1,1, -5.116, 10572.015, 326.991, 52821.033 24/12/14,18:39:10,18,08,1, 11.9,1,1, -5.116, 10572.037, 326.988, 52820.930 24/12/14,18:39:10,19,08,1, 11.9,1,1, -5.116, 10572.048, 327.010, 52820.999 24/12/14,18:39:11,00,07,1, 11.9,1,1, -5.117, 10572.046, 327.010, 52820.999 24/12/14,18:39:11,01,07,1, 11.9,1,1, -5.117, 10572.031, 327.000, 52820.987 24/12/14,18:39:11,02,07,1, 11.9,1,1, -5.117, 10572.031, 327.023, 52821.024 24/12/14,18:39:11,03,07,1, 11.9,1,1, -5.117, 10572.035, 327.050, 52821.124 24/12/14,18:39:11,04,07,1, 11.9,1,1, -5.117, 10572.011, 326.995, 52821.035 24/12/14,18:39:11,05,07,1, 11.9,1,1, -5.117, 10572.042, 327.033, 52821.051 24/12/14,18:39:11,06,07,1, 11.9,1,1, -5.117, 10572.021, 327.061, 52821.078 24/12/14,18:39:11,07,07,1, 11.9,1,1, -5.117, 10572.020, 327.036, 52821.106 24/12/14,18:39:11,08,07,1, 11.9,1,1, -5.117, 10571.985, 327.025, 52821.094 24/12/14,18:39:11,09,07,1, 11.9,1,1, -5.117, 10572.012, 327.068, 52821.076 24/12/14,18:39:11,10,07,1, 11.9,1,1, -5.117, 10572.006, 327.076, 52821.096 24/12/14,18:39:11,11,07,1, 11.9,1,1, -5.117, 10571.994, 327.083, 52821.022 24/12/14,18:39:11,12,07,1, 11.9,1,1, -5.117, 10572.026, 327.056, 52821.030 24/12/14,18:39:11,13,07,1, 11.9,1,1, -5.117, 10572.044, 327.079, 52821.079 24/12/14,18:39:11,14,07,1, 11.9,1,1, -5.117, 10572.002, 327.065, 52821.087 24/12/14,18:39:11,15,07,1, 11.9,1,1, -5.117, 10571.994, 327.104, 52821.110 24/12/14,18:39:11,16,07,1, 11.9,1,1, -5.117, 10572.007, 327.089, 52821.006 24/12/14,18:39:11,17,07,1, 11.9,1,1, -5.117, 10571.996, 327.108, 52821.131 24/12/14,18:39:11,18,07,1, 11.9,1,1, -5.117, 10572.019, 327.145, 52821.175 24/12/14,18:39:11,19,07,1, 11.9,1,1, -5.117, 10572.008, 327.093, 52821.116 24/12/14,18:39:12,00,07,1, 11.9,1,1, -5.116, 10572.004, 327.093, 52821.116 24/12/14,18:39:12,01,07,1, 11.9,1,1, -5.116, 10571.996, 327.134, 52821.169 24/12/14,18:39:12,02,07,1, 11.9,1,1, -5.116, 10571.983, 327.102, 52821.151 24/12/14,18:39:12,03,07,1, 11.9,1,1, -5.116, 10571.981, 327.096, 52821.064 24/12/14,18:39:12,04,07,1, 11.9,1,1, -5.116, 10571.973, 327.119, 52821.143 24/12/14,18:39:12,05,07,1, 11.9,1,1, -5.116, 10571.997, 327.136, 52821.233 24/12/14,18:39:12,06,07,1, 11.9,1,1, -5.116, 10571.988, 327.159, 52821.154 24/12/14,18:39:12,07,07,1, 11.9,1,1, -5.116, 10571.990, 327.149, 52821.172 24/12/14,18:39:12,08,07,1, 11.9,1,1, -5.116, 10571.976, 327.124, 52821.183 24/12/14,18:39:12,09,07,1, 11.9,1,1, -5.116, 10571.999, 327.142, 52821.116 24/12/14,18:39:12,10,07,1, 11.9,1,1, -5.116, 10571.978, 327.169, 52821.174 24/12/14,18:39:12,11,07,1, 11.9,1,1, -5.116, 10571.982, 327.151, 52821.185 24/12/14,18:39:12,12,07,1, 11.9,1,1, -5.116, 10571.977, 327.149, 52821.201 24/12/14,18:39:12,13,07,1, 11.9,1,1, -5.116, 10572.001, 327.190, 52821.212 24/12/14,18:39:12,14,07,1, 11.9,1,1, -5.116, 10571.997, 327.200, 52821.196 24/12/14,18:39:12,15,07,1, 11.9,1,1, -5.116, 10571.941, 327.206, 52821.170 24/12/14,18:39:12,16,07,1, 11.9,1,1, -5.116, 10571.977, 327.217, 52821.188 24/12/14,18:39:12,17,07,1, 11.9,1,1, -5.116, 10571.984, 327.188, 52821.206 24/12/14,18:39:12,18,07,1, 11.9,1,1, -5.116, 10571.970, 327.216, 52821.226 24/12/14,18:39:12,19,07,1, 11.9,1,1, -5.116, 10571.973, 327.247, 52821.279 24/12/14,18:39:13,00,07,1, 11.9,1,1, -5.117, 10571.971, 327.247, 52821.279 24/12/14,18:39:13,01,07,1, 11.9,1,1, -5.117, 10571.970, 327.254, 52821.289 24/12/14,18:39:13,02,07,1, 11.9,1,1, -5.117, 10571.950, 327.270, 52821.313 24/12/14,18:39:13,03,07,1, 11.9,1,1, -5.117, 10571.976, 327.250, 52821.197 24/12/14,18:39:13,04,07,1, 11.9,1,1, -5.117, 10571.944, 327.236, 52821.289 24/12/14,18:39:13,05,07,1, 11.9,1,1, -5.117, 10571.976, 327.251, 52821.269 24/12/14,18:39:13,06,07,1, 11.9,1,1, -5.117, 10571.970, 327.239, 52821.288 24/12/14,18:39:13,07,07,1, 11.9,1,1, -5.117, 10571.964, 327.259, 52821.279 24/12/14,18:39:13,08,07,1, 11.9,1,1, -5.117, 10571.963, 327.279, 52821.362 24/12/14,18:39:13,09,07,1, 11.9,1,1, -5.117, 10571.961, 327.266, 52821.291 24/12/14,18:39:13,10,07,1, 11.9,1,1, -5.117, 10571.955, 327.257, 52821.307 24/12/14,18:39:13,11,07,1, 11.9,1,1, -5.117, 10571.939, 327.296, 52821.380 24/12/14,18:39:13,12,07,1, 11.9,1,1, -5.117, 10571.960, 327.264, 52821.314 24/12/14,18:39:13,13,07,1, 11.9,1,1, -5.117, 10571.937, 327.278, 52821.375 24/12/14,18:39:13,14,07,1, 11.9,1,1, -5.117, 10571.962, 327.305, 52821.389 24/12/14,18:39:13,15,07,1, 11.9,1,1, -5.117, 10571.957, 327.292, 52821.368 24/12/14,18:39:13,16,07,1, 11.9,1,1, -5.117, 10571.953, 327.286, 52821.373 24/12/14,18:39:13,17,07,1, 11.9,1,1, -5.117, 10571.951, 327.328, 52821.418 24/12/14,18:39:13,18,07,1, 11.9,1,1, -5.117, 10571.957, 327.301, 52821.384 24/12/14,18:39:13,19,07,1, 11.9,1,1, -5.117, 10571.944, 327.315, 52821.410 24/12/14,18:39:14,00,07,1, 12.0,1,1, -5.117, 10571.938, 327.315, 52821.410 24/12/14,18:39:14,01,07,1, 12.0,1,1, -5.117, 10571.945, 327.349, 52821.497 24/12/14,18:39:14,02,07,1, 12.0,1,1, -5.117, 10571.938, 327.320, 52821.359 24/12/14,18:39:14,03,07,1, 12.0,1,1, -5.117, 10571.927, 327.348, 52821.393 24/12/14,18:39:14,04,07,1, 12.0,1,1, -5.117, 10571.946, 327.378, 52821.413 24/12/14,18:39:14,05,07,1, 12.0,1,1, -5.117, 10571.937, 327.335, 52821.390 24/12/14,18:39:14,06,07,1, 12.0,1,1, -5.117, 10571.955, 327.346, 52821.218 24/12/14,18:39:14,07,07,1, 12.0,1,1, -5.117, 10571.933, 327.367, 52821.440 24/12/14,18:39:14,08,07,1, 12.0,1,1, -5.117, 10571.957, 327.365, 52821.479 24/12/14,18:39:14,09,07,1, 12.0,1,1, -5.117, 10571.928, 327.369, 52821.389 24/12/14,18:39:14,10,07,1, 12.0,1,1, -5.117, 10571.942, 327.391, 52821.511 24/12/14,18:39:14,11,07,1, 12.0,1,1, -5.117, 10571.958, 327.359, 52821.501 24/12/14,18:39:14,12,07,1, 12.0,1,1, -5.117, 10571.952, 327.403, 52821.531 24/12/14,18:39:14,13,07,1, 12.0,1,1, -5.117, 10571.946, 327.402, 52821.410 24/12/14,18:39:14,14,07,1, 12.0,1,1, -5.117, 10571.964, 327.398, 52821.462 24/12/14,18:39:14,15,07,1, 12.0,1,1, -5.117, 10571.955, 327.429, 52821.419 24/12/14,18:39:14,16,07,1, 12.0,1,1, -5.117, 10571.924, 327.424, 52821.409 24/12/14,18:39:14,17,07,1, 12.0,1,1, -5.117, 10571.961, 327.439, 52821.499 24/12/14,18:39:14,18,07,1, 12.0,1,1, -5.117, 10571.933, 327.466, 52821.550 24/12/14,18:39:14,19,07,1, 12.0,1,1, -5.117, 10571.938, 327.444, 52821.483 24/12/14,18:39:15,00,07,1, 12.0,1,1, -5.115, 10571.938, 327.444, 52821.483 24/12/14,18:39:15,01,07,1, 12.0,1,1, -5.115, 10571.953, 327.452, 52821.467 24/12/14,18:39:15,02,07,1, 12.0,1,1, -5.115, 10571.948, 327.462, 52821.469 24/12/14,18:39:15,03,07,1, 12.0,1,1, -5.115, 10571.930, 327.469, 52821.528 24/12/14,18:39:15,04,07,1, 12.0,1,1, -5.115, 10571.958, 327.491, 52821.537 24/12/14,18:39:15,05,07,1, 12.0,1,1, -5.115, 10571.941, 327.501, 52821.511 24/12/14,18:39:15,06,07,1, 12.0,1,1, -5.115, 10571.927, 327.463, 52821.545 24/12/14,18:39:15,07,07,1, 12.0,1,1, -5.115, 10571.978, 327.501, 52821.586 24/12/14,18:39:15,08,07,1, 12.0,1,1, -5.115, 10571.958, 327.503, 52821.511 24/12/14,18:39:15,09,07,1, 12.0,1,1, -5.115, 10571.939, 327.490, 52821.560 24/12/14,18:39:15,10,07,1, 12.0,1,1, -5.115, 10571.968, 327.510, 52821.616 24/12/14,18:39:15,11,07,1, 12.0,1,1, -5.115, 10571.926, 327.504, 52821.557 24/12/14,18:39:15,12,07,1, 12.0,1,1, -5.115, 10571.932, 327.511, 52821.595 24/12/14,18:39:15,13,07,1, 12.0,1,1, -5.115, 10571.944, 327.571, 52821.643 24/12/14,18:39:15,14,07,1, 12.0,1,1, -5.115, 10571.980, 327.535, 52821.549 24/12/14,18:39:15,15,07,1, 12.0,1,1, -5.115, 10571.931, 327.559, 52821.582 24/12/14,18:39:15,16,07,1, 12.0,1,1, -5.115, 10571.978, 327.575, 52821.602 24/12/14,18:39:15,17,07,1, 12.0,1,1, -5.115, 10571.942, 327.563, 52821.593 24/12/14,18:39:15,18,07,1, 12.0,1,1, -5.115, 10571.931, 327.558, 52821.589 24/12/14,18:39:15,19,07,1, 12.0,1,1, -5.115, 10571.968, 327.606, 52821.672 24/12/14,18:39:16,00,07,1, 11.9,1,1, -5.118, 10571.963, 327.606, 52821.672 24/12/14,18:39:16,01,07,1, 11.9,1,1, -5.118, 10571.960, 327.579, 52821.562 24/12/14,18:39:16,02,07,1, 11.9,1,1, -5.118, 10571.960, 327.576, 52821.638 24/12/14,18:39:16,03,07,1, 11.9,1,1, -5.118, 10571.952, 327.599, 52821.634 24/12/14,18:39:16,04,07,1, 11.9,1,1, -5.118, 10571.967, 327.548, 52821.557 24/12/14,18:39:16,05,07,1, 11.9,1,1, -5.118, 10571.955, 327.629, 52821.682 24/12/14,18:39:16,06,07,1, 11.9,1,1, -5.118, 10571.969, 327.617, 52821.644 24/12/14,18:39:16,07,07,1, 11.9,1,1, -5.118, 10571.949, 327.607, 52821.608 24/12/14,18:39:16,08,07,1, 11.9,1,1, -5.118, 10571.973, 327.623, 52821.624 24/12/14,18:39:16,09,07,1, 11.9,1,1, -5.118, 10571.961, 327.646, 52821.720 24/12/14,18:39:16,10,07,1, 11.9,1,1, -5.118, 10571.963, 327.645, 52821.659 24/12/14,18:39:16,11,07,1, 11.9,1,1, -5.118, 10571.969, 327.659, 52821.636 24/12/14,18:39:16,12,07,1, 11.9,1,1, -5.118, 10571.965, 327.660, 52821.671 24/12/14,18:39:16,13,07,1, 11.9,1,1, -5.118, 10572.011, 327.683, 52821.668 24/12/14,18:39:16,14,07,1, 11.9,1,1, -5.118, 10571.963, 327.682, 52821.692 24/12/14,18:39:16,15,07,1, 11.9,1,1, -5.118, 10571.966, 327.688, 52821.682 24/12/14,18:39:16,16,07,1, 11.9,1,1, -5.118, 10571.968, 327.679, 52821.686 24/12/14,18:39:16,17,07,1, 11.9,1,1, -5.118, 10571.996, 327.715, 52821.743 24/12/14,18:39:16,18,07,1, 11.9,1,1, -5.118, 10571.976, 327.699, 52821.648 24/12/14,18:39:16,19,07,1, 11.9,1,1, -5.118, 10571.970, 327.699, 52821.804 24/12/14,18:39:17,00,07,1, 11.9,1,1, -5.116, 10571.963, 327.699, 52821.804 24/12/14,18:39:17,01,07,1, 11.9,1,1, -5.116, 10572.005, 327.752, 52821.721 24/12/14,18:39:17,02,07,1, 11.9,1,1, -5.116, 10571.965, 327.691, 52821.785 24/12/14,18:39:17,03,07,1, 11.9,1,1, -5.116, 10571.955, 327.722, 52821.799 24/12/14,18:39:17,04,07,1, 11.9,1,1, -5.116, 10571.966, 327.725, 52821.740 24/12/14,18:39:17,05,07,1, 11.9,1,1, -5.116, 10571.969, 327.763, 52821.790 24/12/14,18:39:17,06,07,1, 11.9,1,1, -5.116, 10571.984, 327.750, 52821.829 24/12/14,18:39:17,07,07,1, 11.9,1,1, -5.116, 10571.974, 327.775, 52821.735 24/12/14,18:39:17,08,07,1, 11.9,1,1, -5.116, 10571.994, 327.752, 52821.715 24/12/14,18:39:17,09,07,1, 11.9,1,1, -5.116, 10571.974, 327.776, 52821.836 24/12/14,18:39:17,10,07,1, 11.9,1,1, -5.116, 10571.970, 327.737, 52821.697 24/12/14,18:39:17,11,07,1, 11.9,1,1, -5.116, 10572.000, 327.767, 52821.740 24/12/14,18:39:17,12,07,1, 11.9,1,1, -5.116, 10571.976, 327.778, 52821.817 24/12/14,18:39:17,13,07,1, 11.9,1,1, -5.116, 10571.978, 327.811, 52821.797 24/12/14,18:39:17,14,07,1, 11.9,1,1, -5.116, 10572.016, 327.805, 52821.855 24/12/14,18:39:17,15,07,1, 11.9,1,1, -5.116, 10571.992, 327.798, 52821.818 24/12/14,18:39:17,16,07,1, 11.9,1,1, -5.116, 10571.983, 327.813, 52821.812 24/12/14,18:39:17,17,07,1, 11.9,1,1, -5.116, 10572.003, 327.780, 52821.829 24/12/14,18:39:17,18,07,1, 11.9,1,1, -5.116, 10571.989, 327.809, 52821.841 24/12/14,18:39:17,19,07,1, 11.9,1,1, -5.116, 10571.989, 327.832, 52821.875 24/12/14,18:39:18,00,07,1, 11.9,1,1, -5.121, 10571.988, 327.832, 52821.875 24/12/14,18:39:18,01,07,1, 11.9,1,1, -5.121, 10571.998, 327.822, 52821.879 24/12/14,18:39:18,02,07,1, 11.9,1,1, -5.121, 10572.019, 327.856, 52821.885 24/12/14,18:39:18,03,07,1, 11.9,1,1, -5.121, 10572.008, 327.846, 52821.894 24/12/14,18:39:18,04,07,1, 11.9,1,1, -5.121, 10571.993, 327.831, 52821.805 24/12/14,18:39:18,05,07,1, 11.9,1,1, -5.121, 10572.000, 327.850, 52821.863 24/12/14,18:39:18,06,07,1, 11.9,1,1, -5.121, 10572.018, 327.864, 52821.850 24/12/14,18:39:18,07,07,1, 11.9,1,1, -5.121, 10572.008, 327.863, 52821.777 24/12/14,18:39:18,08,07,1, 11.9,1,1, -5.121, 10571.992, 327.892, 52821.910 24/12/14,18:39:18,09,07,1, 11.9,1,1, -5.121, 10572.012, 327.880, 52821.907 24/12/14,18:39:18,10,07,1, 11.9,1,1, -5.121, 10571.995, 327.897, 52821.910 24/12/14,18:39:18,11,07,1, 11.9,1,1, -5.121, 10571.996, 327.898, 52821.903 24/12/14,18:39:18,12,07,1, 11.9,1,1, -5.121, 10571.980, 327.890, 52821.950 24/12/14,18:39:18,13,07,1, 11.9,1,1, -5.121, 10572.004, 327.877, 52821.837 24/12/14,18:39:18,14,07,1, 11.9,1,1, -5.121, 10572.025, 327.906, 52821.951 24/12/14,18:39:18,15,07,1, 11.9,1,1, -5.121, 10571.982, 327.905, 52821.937 24/12/14,18:39:18,16,07,1, 11.9,1,1, -5.121, 10571.985, 327.897, 52821.955 24/12/14,18:39:18,17,07,1, 11.9,1,1, -5.121, 10572.018, 327.925, 52821.985 24/12/14,18:39:18,18,07,1, 11.9,1,1, -5.121, 10572.009, 327.912, 52821.897 24/12/14,18:39:18,19,07,1, 11.9,1,1, -5.121, 10572.000, 327.906, 52821.844 24/12/14,18:39:19,00,07,1, 12.0,1,1, -5.117, 10571.996, 327.906, 52821.844 24/12/14,18:39:19,01,07,1, 12.0,1,1, -5.117, 10571.991, 327.917, 52821.851 24/12/14,18:39:19,02,07,1, 12.0,1,1, -5.117, 10571.953, 327.918, 52821.854 24/12/14,18:39:19,03,07,1, 12.0,1,1, -5.117, 10571.972, 327.901, 52821.961 24/12/14,18:39:19,04,07,1, 12.0,1,1, -5.117, 10571.975, 327.917, 52821.887 24/12/14,18:39:19,05,07,1, 12.0,1,1, -5.117, 10572.003, 327.938, 52821.962 24/12/14,18:39:19,06,07,1, 12.0,1,1, -5.117, 10571.980, 327.963, 52821.952 24/12/14,18:39:19,07,07,1, 12.0,1,1, -5.117, 10571.997, 327.960, 52821.969 24/12/14,18:39:19,08,07,1, 12.0,1,1, -5.117, 10572.007, 327.948, 52821.902 24/12/14,18:39:19,09,07,1, 12.0,1,1, -5.117, 10571.990, 327.959, 52821.928 24/12/14,18:39:19,10,07,1, 12.0,1,1, -5.117, 10571.983, 327.950, 52822.029 24/12/14,18:39:19,11,07,1, 12.0,1,1, -5.117, 10571.962, 327.991, 52822.001 24/12/14,18:39:19,12,07,1, 12.0,1,1, -5.117, 10571.978, 327.971, 52821.968 24/12/14,18:39:19,13,07,1, 12.0,1,1, -5.117, 10571.988, 327.980, 52821.995 24/12/14,18:39:19,14,07,1, 12.0,1,1, -5.117, 10571.965, 328.016, 52821.988 24/12/14,18:39:19,15,07,1, 12.0,1,1, -5.117, 10571.980, 328.000, 52821.962 24/12/14,18:39:19,16,07,1, 12.0,1,1, -5.117, 10571.979, 327.999, 52821.983 24/12/14,18:39:19,17,07,1, 12.0,1,1, -5.117, 10571.988, 327.992, 52822.028 24/12/14,18:39:19,18,07,1, 12.0,1,1, -5.117, 10571.972, 328.013, 52822.051 24/12/14,18:39:19,19,07,1, 12.0,1,1, -5.117, 10571.973, 328.027, 52822.023 24/12/14,18:39:20,00,07,1, 11.9,1,1, -5.118, 10571.971, 328.027, 52822.023 24/12/14,18:39:20,01,07,1, 11.9,1,1, -5.118, 10572.002, 328.010, 52822.008 24/12/14,18:39:20,02,07,1, 11.9,1,1, -5.118, 10571.979, 328.026, 52822.032 24/12/14,18:39:20,03,07,1, 11.9,1,1, -5.118, 10571.987, 327.993, 52822.014 24/12/14,18:39:20,04,07,1, 11.9,1,1, -5.118, 10571.972, 328.024, 52821.987 24/12/14,18:39:20,05,07,1, 11.9,1,1, -5.118, 10571.989, 328.012, 52821.990 24/12/14,18:39:20,06,07,1, 11.9,1,1, -5.118, 10571.969, 328.011, 52822.110 24/12/14,18:39:20,07,07,1, 11.9,1,1, -5.118, 10571.964, 328.027, 52822.033 24/12/14,18:39:20,08,07,1, 11.9,1,1, -5.118, 10571.984, 328.018, 52822.123 24/12/14,18:39:20,09,07,1, 11.9,1,1, -5.118, 10571.953, 328.019, 52822.125 24/12/14,18:39:20,10,07,1, 11.9,1,1, -5.118, 10571.959, 328.019, 52822.077 24/12/14,18:39:20,11,07,1, 11.9,1,1, -5.118, 10571.976, 328.059, 52822.120 24/12/14,18:39:20,12,07,1, 11.9,1,1, -5.118, 10571.969, 328.032, 52822.054 24/12/14,18:39:20,13,07,1, 11.9,1,1, -5.118, 10571.957, 328.038, 52822.095 24/12/14,18:39:20,14,07,1, 11.9,1,1, -5.118, 10571.964, 328.051, 52822.109 24/12/14,18:39:20,15,07,1, 11.9,1,1, -5.118, 10571.984, 328.032, 52822.063 24/12/14,18:39:20,16,07,1, 11.9,1,1, -5.118, 10571.977, 328.065, 52822.108 24/12/14,18:39:20,17,07,1, 11.9,1,1, -5.118, 10571.999, 328.084, 52822.041 24/12/14,18:39:20,18,07,1, 11.9,1,1, -5.118, 10571.978, 328.070, 52822.042 24/12/14,18:39:20,19,07,1, 11.9,1,1, -5.118, 10571.982, 328.103, 52822.132 24/12/14,18:39:21,00,07,1, 11.8,1,1, -5.117, 10571.979, 328.103, 52822.132 24/12/14,18:39:21,01,07,1, 11.8,1,1, -5.117, 10571.977, 328.061, 52822.057 24/12/14,18:39:21,02,07,1, 11.8,1,1, -5.117, 10571.982, 328.078, 52822.113 24/12/14,18:39:21,03,07,1, 11.8,1,1, -5.117, 10571.992, 328.105, 52822.105 24/12/14,18:39:21,04,07,1, 11.8,1,1, -5.117, 10571.966, 328.077, 52822.091 24/12/14,18:39:21,05,07,1, 11.8,1,1, -5.117, 10571.976, 328.106, 52822.130 24/12/14,18:39:21,06,07,1, 11.8,1,1, -5.117, 10571.997, 328.111, 52822.131 24/12/14,18:39:21,07,07,1, 11.8,1,1, -5.117, 10571.994, 328.089, 52822.075 24/12/14,18:39:21,08,07,1, 11.8,1,1, -5.117, 10571.985, 328.103, 52822.108 24/12/14,18:39:21,09,07,1, 11.8,1,1, -5.117, 10571.956, 328.108, 52822.153 24/12/14,18:39:21,10,07,1, 11.8,1,1, -5.117, 10571.976, 328.109, 52822.069 24/12/14,18:39:21,11,07,1, 11.8,1,1, -5.117, 10571.962, 328.096, 52822.088 24/12/14,18:39:21,12,07,1, 11.8,1,1, -5.117, 10571.974, 328.109, 52822.102 24/12/14,18:39:21,13,07,1, 11.8,1,1, -5.117, 10571.960, 328.139, 52822.160 24/12/14,18:39:21,14,07,1, 11.8,1,1, -5.117, 10571.972, 328.112, 52822.096 24/12/14,18:39:21,15,07,1, 11.8,1,1, -5.117, 10571.947, 328.133, 52822.163 24/12/14,18:39:21,16,07,1, 11.8,1,1, -5.117, 10571.956, 328.124, 52822.042 24/12/14,18:39:21,17,07,1, 11.8,1,1, -5.117, 10571.985, 328.107, 52822.158 24/12/14,18:39:21,18,07,1, 11.8,1,1, -5.117, 10571.946, 328.159, 52822.201 24/12/14,18:39:21,19,07,1, 11.8,1,1, -5.117, 10571.977, 328.143, 52822.145 24/12/14,18:39:22,00,08,1, 11.9,1,1, -5.112, 10571.971, 328.143, 52822.145 24/12/14,18:39:22,01,08,1, 11.9,1,1, -5.112, 10571.967, 328.176, 52822.204 24/12/14,18:39:22,02,08,1, 11.9,1,1, -5.112, 10571.975, 328.178, 52822.205 24/12/14,18:39:22,03,08,1, 11.9,1,1, -5.112, 10571.963, 328.163, 52822.165 24/12/14,18:39:22,04,08,1, 11.9,1,1, -5.112, 10571.973, 328.197, 52822.208 24/12/14,18:39:22,05,08,1, 11.9,1,1, -5.112, 10571.990, 328.171, 52822.197 24/12/14,18:39:22,06,08,1, 11.9,1,1, -5.112, 10571.964, 328.174, 52822.198 24/12/14,18:39:22,07,08,1, 11.9,1,1, -5.112, 10571.960, 328.189, 52822.248 24/12/14,18:39:22,08,08,1, 11.9,1,1, -5.112, 10571.951, 328.189, 52822.173 24/12/14,18:39:22,09,08,1, 11.9,1,1, -5.112, 10571.957, 328.193, 52822.219 24/12/14,18:39:22,10,08,1, 11.9,1,1, -5.112, 10571.943, 328.193, 52822.202 24/12/14,18:39:22,11,08,1, 11.9,1,1, -5.112, 10571.932, 328.207, 52822.325 24/12/14,18:39:22,12,08,1, 11.9,1,1, -5.112, 10571.905, 328.227, 52822.235 24/12/14,18:39:22,13,08,1, 11.9,1,1, -5.112, 10571.941, 328.247, 52822.184 24/12/14,18:39:22,14,08,1, 11.9,1,1, -5.112, 10571.947, 328.232, 52822.235 24/12/14,18:39:22,15,08,1, 11.9,1,1, -5.112, 10571.966, 328.180, 52822.224 24/12/14,18:39:22,16,08,1, 11.9,1,1, -5.112, 10571.937, 328.241, 52822.322 24/12/14,18:39:22,17,08,1, 11.9,1,1, -5.112, 10571.952, 328.248, 52822.180 24/12/14,18:39:22,18,08,1, 11.9,1,1, -5.112, 10571.958, 328.223, 52822.276 24/12/14,18:39:22,19,08,1, 11.9,1,1, -5.112, 10571.930, 328.259, 52822.298 24/12/14,18:39:23,00,08,1, 11.9,1,1, -5.116, 10571.929, 328.259, 52822.298 24/12/14,18:39:23,01,08,1, 11.9,1,1, -5.116, 10571.928, 328.265, 52822.242 24/12/14,18:39:23,02,08,1, 11.9,1,1, -5.116, 10571.964, 328.269, 52822.205 24/12/14,18:39:23,03,08,1, 11.9,1,1, -5.116, 10571.969, 328.282, 52822.262 24/12/14,18:39:23,04,08,1, 11.9,1,1, -5.116, 10571.948, 328.273, 52822.294 24/12/14,18:39:23,05,08,1, 11.9,1,1, -5.116, 10571.962, 328.281, 52822.321 24/12/14,18:39:23,06,08,1, 11.9,1,1, -5.116, 10571.978, 328.294, 52822.251 24/12/14,18:39:23,07,08,1, 11.9,1,1, -5.116, 10571.958, 328.274, 52822.259 24/12/14,18:39:23,08,08,1, 11.9,1,1, -5.116, 10571.972, 328.280, 52822.265 24/12/14,18:39:23,09,08,1, 11.9,1,1, -5.116, 10571.986, 328.289, 52822.261 24/12/14,18:39:23,10,08,1, 11.9,1,1, -5.116, 10571.956, 328.294, 52822.225 24/12/14,18:39:23,11,08,1, 11.9,1,1, -5.116, 10571.956, 328.326, 52822.351 24/12/14,18:39:23,12,08,1, 11.9,1,1, -5.116, 10571.968, 328.318, 52822.344 24/12/14,18:39:23,13,08,1, 11.9,1,1, -5.116, 10571.962, 328.317, 52822.332 24/12/14,18:39:23,14,08,1, 11.9,1,1, -5.116, 10571.969, 328.368, 52822.375 24/12/14,18:39:23,15,08,1, 11.9,1,1, -5.116, 10571.982, 328.341, 52822.308 24/12/14,18:39:23,16,08,1, 11.9,1,1, -5.116, 10571.982, 328.325, 52822.282 24/12/14,18:39:23,17,08,1, 11.9,1,1, -5.116, 10571.983, 328.359, 52822.322 24/12/14,18:39:23,18,08,1, 11.9,1,1, -5.116, 10571.980, 328.343, 52822.354 24/12/14,18:39:23,19,08,1, 11.9,1,1, -5.116, 10571.983, 328.356, 52822.337 24/12/14,18:39:24,00,08,1, 11.9,1,1, -5.116, 10571.979, 328.356, 52822.337 24/12/14,18:39:24,01,08,1, 11.9,1,1, -5.116, 10571.998, 328.362, 52822.271 24/12/14,18:39:24,02,08,1, 11.9,1,1, -5.116, 10571.968, 328.375, 52822.348 24/12/14,18:39:24,03,08,1, 11.9,1,1, -5.116, 10571.986, 328.392, 52822.315 24/12/14,18:39:24,04,08,1, 11.9,1,1, -5.116, 10572.002, 328.414, 52822.336 24/12/14,18:39:24,05,08,1, 11.9,1,1, -5.116, 10571.974, 328.394, 52822.320 24/12/14,18:39:24,06,08,1, 11.9,1,1, -5.116, 10571.969, 328.407, 52822.404 24/12/14,18:39:24,07,08,1, 11.9,1,1, -5.116, 10571.988, 328.440, 52822.330 24/12/14,18:39:24,08,08,1, 11.9,1,1, -5.116, 10571.978, 328.428, 52822.366 24/12/14,18:39:24,09,08,1, 11.9,1,1, -5.116, 10571.984, 328.441, 52822.382 24/12/14,18:39:24,10,08,1, 11.9,1,1, -5.116, 10571.990, 328.473, 52822.466 24/12/14,18:39:24,11,08,1, 11.9,1,1, -5.116, 10571.997, 328.444, 52822.370 24/12/14,18:39:24,12,08,1, 11.9,1,1, -5.116, 10571.968, 328.452, 52822.342 24/12/14,18:39:24,13,08,1, 11.9,1,1, -5.116, 10571.988, 328.477, 52822.424 24/12/14,18:39:24,14,08,1, 11.9,1,1, -5.116, 10571.974, 328.497, 52822.435 24/12/14,18:39:24,15,08,1, 11.9,1,1, -5.116, 10572.004, 328.496, 52822.403 24/12/14,18:39:24,16,08,1, 11.9,1,1, -5.116, 10571.998, 328.513, 52822.418 24/12/14,18:39:24,17,08,1, 11.9,1,1, -5.116, 10571.982, 328.505, 52822.389 24/12/14,18:39:24,18,08,1, 11.9,1,1, -5.116, 10571.991, 328.488, 52822.352 24/12/14,18:39:24,19,08,1, 11.9,1,1, -5.116, 10572.008, 328.547, 52822.402 24/12/14,18:39:25,00,08,1, 11.9,1,1, -5.116, 10572.004, 328.547, 52822.402 24/12/14,18:39:25,01,08,1, 11.9,1,1, -5.116, 10572.004, 328.527, 52822.480 24/12/14,18:39:25,02,08,1, 11.9,1,1, -5.116, 10571.988, 328.554, 52822.501 24/12/14,18:39:25,03,08,1, 11.9,1,1, -5.116, 10572.023, 328.560, 52822.466 24/12/14,18:39:25,04,08,1, 11.9,1,1, -5.116, 10571.999, 328.591, 52822.460 24/12/14,18:39:25,05,08,1, 11.9,1,1, -5.116, 10572.025, 328.581, 52822.463 24/12/14,18:39:25,06,08,1, 11.9,1,1, -5.116, 10572.007, 328.590, 52822.493 24/12/14,18:39:25,07,08,1, 11.9,1,1, -5.116, 10572.019, 328.598, 52822.518 24/12/14,18:39:25,08,08,1, 11.9,1,1, -5.116, 10572.010, 328.606, 52822.460 24/12/14,18:39:25,09,08,1, 11.9,1,1, -5.116, 10572.033, 328.630, 52822.558 24/12/14,18:39:25,10,08,1, 11.9,1,1, -5.116, 10572.014, 328.617, 52822.534 24/12/14,18:39:25,11,08,1, 11.9,1,1, -5.116, 10572.043, 328.665, 52822.586 24/12/14,18:39:25,12,08,1, 11.9,1,1, -5.116, 10572.036, 328.681, 52822.557 24/12/14,18:39:25,13,08,1, 11.9,1,1, -5.116, 10572.042, 328.660, 52822.507 24/12/14,18:39:25,14,08,1, 11.9,1,1, -5.116, 10572.031, 328.648, 52822.538 24/12/14,18:39:25,15,08,1, 11.9,1,1, -5.116, 10572.049, 328.653, 52822.531 24/12/14,18:39:25,16,08,1, 11.9,1,1, -5.116, 10572.048, 328.683, 52822.480 24/12/14,18:39:25,17,08,1, 11.9,1,1, -5.116, 10572.044, 328.693, 52822.526 24/12/14,18:39:25,18,08,1, 11.9,1,1, -5.116, 10572.064, 328.687, 52822.500 24/12/14,18:39:25,19,08,1, 11.9,1,1, -5.116, 10572.046, 328.690, 52822.504 24/12/14,18:39:26,00,08,1, 11.9,1,1, -5.118, 10572.038, 328.690, 52822.504 24/12/14,18:39:26,01,08,1, 11.9,1,1, -5.118, 10572.072, 328.739, 52822.598 24/12/14,18:39:26,02,08,1, 11.9,1,1, -5.118, 10572.068, 328.741, 52822.542 24/12/14,18:39:26,03,08,1, 11.9,1,1, -5.118, 10572.068, 328.729, 52822.616 24/12/14,18:39:26,04,08,1, 11.9,1,1, -5.118, 10572.083, 328.744, 52822.598 24/12/14,18:39:26,05,08,1, 11.9,1,1, -5.118, 10572.118, 328.746, 52822.618 24/12/14,18:39:26,06,08,1, 11.9,1,1, -5.118, 10572.118, 328.769, 52822.643 24/12/14,18:39:26,07,08,1, 11.9,1,1, -5.118, 10572.106, 328.778, 52822.657 24/12/14,18:39:26,08,08,1, 11.9,1,1, -5.118, 10572.099, 328.779, 52822.615 24/12/14,18:39:26,09,08,1, 11.9,1,1, -5.118, 10572.117, 328.823, 52822.597 24/12/14,18:39:26,10,08,1, 11.9,1,1, -5.118, 10572.125, 328.832, 52822.613 24/12/14,18:39:26,11,08,1, 11.9,1,1, -5.118, 10572.103, 328.813, 52822.632 24/12/14,18:39:26,12,08,1, 11.9,1,1, -5.118, 10572.111, 328.832, 52822.648 24/12/14,18:39:26,13,08,1, 11.9,1,1, -5.118, 10572.113, 328.828, 52822.635 24/12/14,18:39:26,14,08,1, 11.9,1,1, -5.118, 10572.154, 328.805, 52822.598 24/12/14,18:39:26,15,08,1, 11.9,1,1, -5.118, 10572.158, 328.881, 52822.710 24/12/14,18:39:26,16,08,1, 11.9,1,1, -5.118, 10572.146, 328.866, 52822.688 24/12/14,18:39:26,17,08,1, 11.9,1,1, -5.118, 10572.134, 328.872, 52822.632 24/12/14,18:39:26,18,08,1, 11.9,1,1, -5.118, 10572.154, 328.875, 52822.637 24/12/14,18:39:26,19,08,1, 11.9,1,1, -5.118, 10572.160, 328.893, 52822.674 24/12/14,18:39:27,00,08,1, 11.9,1,1, -5.113, 10572.155, 328.893, 52822.674 24/12/14,18:39:27,01,08,1, 11.9,1,1, -5.113, 10572.186, 328.910, 52822.702 24/12/14,18:39:27,02,08,1, 11.9,1,1, -5.113, 10572.176, 328.934, 52822.778 24/12/14,18:39:27,03,08,1, 11.9,1,1, -5.113, 10572.166, 328.922, 52822.774 24/12/14,18:39:27,04,08,1, 11.9,1,1, -5.113, 10572.218, 328.944, 52822.689 24/12/14,18:39:27,05,08,1, 11.9,1,1, -5.113, 10572.217, 328.979, 52822.702 24/12/14,18:39:27,06,08,1, 11.9,1,1, -5.113, 10572.213, 328.975, 52822.691 24/12/14,18:39:27,07,08,1, 11.9,1,1, -5.113, 10572.245, 328.968, 52822.740 24/12/14,18:39:27,08,08,1, 11.9,1,1, -5.113, 10572.218, 328.999, 52822.653 24/12/14,18:39:27,09,08,1, 11.9,1,1, -5.113, 10572.255, 328.972, 52822.708 24/12/14,18:39:27,10,08,1, 11.9,1,1, -5.113, 10572.231, 329.026, 52822.752 24/12/14,18:39:27,11,08,1, 11.9,1,1, -5.113, 10572.253, 329.038, 52822.720 24/12/14,18:39:27,12,08,1, 11.9,1,1, -5.113, 10572.270, 329.023, 52822.713 24/12/14,18:39:27,13,08,1, 11.9,1,1, -5.113, 10572.273, 329.043, 52822.708 24/12/14,18:39:27,14,08,1, 11.9,1,1, -5.113, 10572.268, 329.060, 52822.691 24/12/14,18:39:27,15,08,1, 11.9,1,1, -5.113, 10572.288, 329.050, 52822.797 24/12/14,18:39:27,16,08,1, 11.9,1,1, -5.113, 10572.282, 329.045, 52822.670 24/12/14,18:39:27,17,08,1, 11.9,1,1, -5.113, 10572.316, 329.070, 52822.783 24/12/14,18:39:27,18,08,1, 11.9,1,1, -5.113, 10572.272, 329.083, 52822.815 24/12/14,18:39:27,19,08,1, 11.9,1,1, -5.113, 10572.302, 329.064, 52822.731 24/12/14,18:39:28,00,08,1, 11.9,1,1, -5.114, 10572.296, 329.064, 52822.731 24/12/14,18:39:28,01,08,1, 11.9,1,1, -5.114, 10572.311, 329.107, 52822.754 24/12/14,18:39:28,02,08,1, 11.9,1,1, -5.114, 10572.305, 329.135, 52822.835 24/12/14,18:39:28,03,08,1, 11.9,1,1, -5.114, 10572.341, 329.133, 52822.743 24/12/14,18:39:28,04,08,1, 11.9,1,1, -5.114, 10572.319, 329.125, 52822.813 24/12/14,18:39:28,05,08,1, 11.9,1,1, -5.114, 10572.329, 329.139, 52822.760 24/12/14,18:39:28,06,08,1, 11.9,1,1, -5.114, 10572.344, 329.198, 52822.809 24/12/14,18:39:28,07,08,1, 11.9,1,1, -5.114, 10572.360, 329.176, 52822.811 24/12/14,18:39:28,08,08,1, 11.9,1,1, -5.114, 10572.363, 329.156, 52822.719 24/12/14,18:39:28,09,08,1, 11.9,1,1, -5.114, 10572.358, 329.192, 52822.794 24/12/14,18:39:28,10,08,1, 11.9,1,1, -5.114, 10572.343, 329.197, 52822.802 24/12/14,18:39:28,11,08,1, 11.9,1,1, -5.114, 10572.347, 329.204, 52822.791 24/12/14,18:39:28,12,08,1, 11.9,1,1, -5.114, 10572.366, 329.236, 52822.864 24/12/14,18:39:28,13,08,1, 11.9,1,1, -5.114, 10572.359, 329.216, 52822.826 24/12/14,18:39:28,14,08,1, 11.9,1,1, -5.114, 10572.355, 329.211, 52822.855 24/12/14,18:39:28,15,08,1, 11.9,1,1, -5.114, 10572.362, 329.217, 52822.829 24/12/14,18:39:28,16,08,1, 11.9,1,1, -5.114, 10572.384, 329.221, 52822.767 24/12/14,18:39:28,17,08,1, 11.9,1,1, -5.114, 10572.407, 329.249, 52822.874 24/12/14,18:39:28,18,08,1, 11.9,1,1, -5.114, 10572.381, 329.280, 52822.841 24/12/14,18:39:28,19,08,1, 11.9,1,1, -5.114, 10572.380, 329.282, 52822.882 24/12/14,18:39:29,00,08,1, 11.9,1,1, -5.117, 10572.380, 329.282, 52822.882 24/12/14,18:39:29,01,08,1, 11.9,1,1, -5.117, 10572.395, 329.308, 52822.898 24/12/14,18:39:29,02,08,1, 11.9,1,1, -5.117, 10572.378, 329.286, 52822.797 24/12/14,18:39:29,03,08,1, 11.9,1,1, -5.117, 10572.383, 329.297, 52822.811 24/12/14,18:39:29,04,08,1, 11.9,1,1, -5.117, 10572.416, 329.327, 52822.919 24/12/14,18:39:29,05,08,1, 11.9,1,1, -5.117, 10572.410, 329.330, 52822.856 24/12/14,18:39:29,06,08,1, 11.9,1,1, -5.117, 10572.427, 329.339, 52822.880 24/12/14,18:39:29,07,08,1, 11.9,1,1, -5.117, 10572.423, 329.362, 52822.804 24/12/14,18:39:29,08,08,1, 11.9,1,1, -5.117, 10572.412, 329.366, 52822.912 24/12/14,18:39:29,09,08,1, 11.9,1,1, -5.117, 10572.399, 329.359, 52822.956 24/12/14,18:39:29,10,08,1, 11.9,1,1, -5.117, 10572.444, 329.367, 52822.881 24/12/14,18:39:29,11,08,1, 11.9,1,1, -5.117, 10572.437, 329.379, 52822.944 24/12/14,18:39:29,12,08,1, 11.9,1,1, -5.117, 10572.432, 329.385, 52822.880 24/12/14,18:39:29,13,08,1, 11.9,1,1, -5.117, 10572.444, 329.405, 52822.869 24/12/14,18:39:29,14,08,1, 11.9,1,1, -5.117, 10572.429, 329.435, 52822.905 24/12/14,18:39:29,15,08,1, 11.9,1,1, -5.117, 10572.426, 329.432, 52822.984 24/12/14,18:39:29,16,08,1, 11.9,1,1, -5.117, 10572.425, 329.453, 52822.944 24/12/14,18:39:29,17,08,1, 11.9,1,1, -5.117, 10572.449, 329.452, 52822.897 24/12/14,18:39:29,18,08,1, 11.9,1,1, -5.117, 10572.452, 329.449, 52822.898 24/12/14,18:39:29,19,08,1, 11.9,1,1, -5.117, 10572.448, 329.458, 52822.897 24/12/14,18:39:30,00,08,1, 12.0,1,1, -5.115, 10572.447, 329.458, 52822.897 24/12/14,18:39:30,01,08,1, 12.0,1,1, -5.115, 10572.420, 329.478, 52822.953 24/12/14,18:39:30,02,08,1, 12.0,1,1, -5.115, 10572.430, 329.471, 52822.879 24/12/14,18:39:30,03,08,1, 12.0,1,1, -5.115, 10572.414, 329.510, 52823.002 24/12/14,18:39:30,04,08,1, 12.0,1,1, -5.115, 10572.431, 329.491, 52823.014 24/12/14,18:39:30,05,08,1, 12.0,1,1, -5.115, 10572.414, 329.525, 52822.982 24/12/14,18:39:30,06,08,1, 12.0,1,1, -5.115, 10572.447, 329.545, 52823.000 24/12/14,18:39:30,07,08,1, 12.0,1,1, -5.115, 10572.426, 329.524, 52822.920 24/12/14,18:39:30,08,08,1, 12.0,1,1, -5.115, 10572.433, 329.511, 52822.947 24/12/14,18:39:30,09,08,1, 12.0,1,1, -5.115, 10572.432, 329.577, 52823.021 24/12/14,18:39:30,10,08,1, 12.0,1,1, -5.115, 10572.429, 329.548, 52822.919 24/12/14,18:39:30,11,08,1, 12.0,1,1, -5.115, 10572.399, 329.553, 52822.961 24/12/14,18:39:30,12,08,1, 12.0,1,1, -5.115, 10572.441, 329.573, 52823.027 24/12/14,18:39:30,13,08,1, 12.0,1,1, -5.115, 10572.413, 329.575, 52822.931 24/12/14,18:39:30,14,08,1, 12.0,1,1, -5.115, 10572.403, 329.588, 52822.945 24/12/14,18:39:30,15,08,1, 12.0,1,1, -5.115, 10572.404, 329.612, 52822.914 24/12/14,18:39:30,16,08,1, 12.0,1,1, -5.115, 10572.382, 329.603, 52822.997 24/12/14,18:39:30,17,08,1, 12.0,1,1, -5.115, 10572.418, 329.603, 52823.003 24/12/14,18:39:30,18,08,1, 12.0,1,1, -5.115, 10572.414, 329.650, 52823.061 24/12/14,18:39:30,19,08,1, 12.0,1,1, -5.115, 10572.350, 329.638, 52823.000 24/12/14,18:39:31,00,08,1, 11.9,1,1, -5.110, 10572.346, 329.638, 52823.000 24/12/14,18:39:31,01,08,1, 11.9,1,1, -5.110, 10572.387, 329.659, 52823.058 24/12/14,18:39:31,02,08,1, 11.9,1,1, -5.110, 10572.388, 329.686, 52823.019 24/12/14,18:39:31,03,08,1, 11.9,1,1, -5.110, 10572.377, 329.674, 52823.031 24/12/14,18:39:31,04,08,1, 11.9,1,1, -5.110, 10572.383, 329.703, 52823.033 24/12/14,18:39:31,05,08,1, 11.9,1,1, -5.110, 10572.380, 329.701, 52823.031 24/12/14,18:39:31,06,08,1, 11.9,1,1, -5.110, 10572.366, 329.695, 52823.096 24/12/14,18:39:31,07,08,1, 11.9,1,1, -5.110, 10572.380, 329.706, 52823.016 24/12/14,18:39:31,08,08,1, 11.9,1,1, -5.110, 10572.367, 329.727, 52823.051 24/12/14,18:39:31,09,08,1, 11.9,1,1, -5.110, 10572.369, 329.703, 52822.982 24/12/14,18:39:31,10,08,1, 11.9,1,1, -5.110, 10572.361, 329.764, 52823.058 24/12/14,18:39:31,11,08,1, 11.9,1,1, -5.110, 10572.371, 329.750, 52823.057 24/12/14,18:39:31,12,08,1, 11.9,1,1, -5.110, 10572.369, 329.772, 52823.135 24/12/14,18:39:31,13,08,1, 11.9,1,1, -5.110, 10572.374, 329.807, 52823.135 24/12/14,18:39:31,14,08,1, 11.9,1,1, -5.110, 10572.362, 329.786, 52823.066 24/12/14,18:39:31,15,08,1, 11.9,1,1, -5.110, 10572.335, 329.768, 52823.050 24/12/14,18:39:31,16,08,1, 11.9,1,1, -5.110, 10572.364, 329.823, 52823.092 24/12/14,18:39:31,17,08,1, 11.9,1,1, -5.110, 10572.324, 329.808, 52823.096 24/12/14,18:39:31,18,08,1, 11.9,1,1, -5.110, 10572.333, 329.831, 52823.118 24/12/14,18:39:31,19,08,1, 11.9,1,1, -5.110, 10572.325, 329.852, 52823.146 24/12/14,18:39:32,00,08,1, 11.8,1,1, -5.118, 10572.321, 329.852, 52823.146 24/12/14,18:39:32,01,08,1, 11.8,1,1, -5.118, 10572.324, 329.852, 52823.140 24/12/14,18:39:32,02,08,1, 11.8,1,1, -5.118, 10572.313, 329.849, 52823.142 24/12/14,18:39:32,03,08,1, 11.8,1,1, -5.118, 10572.302, 329.859, 52823.091 24/12/14,18:39:32,04,08,1, 11.8,1,1, -5.118, 10572.290, 329.884, 52823.066 24/12/14,18:39:32,05,08,1, 11.8,1,1, -5.118, 10572.313, 329.903, 52823.205 24/12/14,18:39:32,06,08,1, 11.8,1,1, -5.118, 10572.301, 329.902, 52823.088 24/12/14,18:39:32,07,08,1, 11.8,1,1, -5.118, 10572.276, 329.894, 52823.131 24/12/14,18:39:32,08,08,1, 11.8,1,1, -5.118, 10572.294, 329.898, 52823.145 24/12/14,18:39:32,09,08,1, 11.8,1,1, -5.118, 10572.298, 329.944, 52823.182 24/12/14,18:39:32,10,08,1, 11.8,1,1, -5.118, 10572.285, 329.930, 52823.124 24/12/14,18:39:32,11,08,1, 11.8,1,1, -5.118, 10572.275, 329.978, 52823.134 24/12/14,18:39:32,12,08,1, 11.8,1,1, -5.118, 10572.282, 329.930, 52823.142 24/12/14,18:39:32,13,08,1, 11.8,1,1, -5.118, 10572.261, 329.970, 52823.188 24/12/14,18:39:32,14,08,1, 11.8,1,1, -5.118, 10572.263, 329.964, 52823.145 24/12/14,18:39:32,15,08,1, 11.8,1,1, -5.118, 10572.269, 330.013, 52823.275 24/12/14,18:39:32,16,08,1, 11.8,1,1, -5.118, 10572.238, 329.974, 52823.235 24/12/14,18:39:32,17,08,1, 11.8,1,1, -5.118, 10572.249, 330.016, 52823.282 24/12/14,18:39:32,18,08,1, 11.8,1,1, -5.118, 10572.235, 330.013, 52823.286 24/12/14,18:39:32,19,08,1, 11.8,1,1, -5.118, 10572.208, 330.011, 52823.268 24/12/14,18:39:33,00,08,1, 11.9,1,1, -5.110, 10572.205, 330.011, 52823.268 24/12/14,18:39:33,01,08,1, 11.9,1,1, -5.110, 10572.213, 330.041, 52823.232 24/12/14,18:39:33,02,08,1, 11.9,1,1, -5.110, 10572.208, 330.053, 52823.305 24/12/14,18:39:33,03,08,1, 11.9,1,1, -5.110, 10572.221, 330.077, 52823.270 24/12/14,18:39:33,04,08,1, 11.9,1,1, -5.110, 10572.192, 330.093, 52823.209 24/12/14,18:39:33,05,08,1, 11.9,1,1, -5.110, 10572.214, 330.076, 52823.340 24/12/14,18:39:33,06,08,1, 11.9,1,1, -5.110, 10572.174, 330.062, 52823.230 24/12/14,18:39:33,07,08,1, 11.9,1,1, -5.110, 10572.176, 330.107, 52823.278 24/12/14,18:39:33,08,08,1, 11.9,1,1, -5.110, 10572.160, 330.098, 52823.360 24/12/14,18:39:33,09,08,1, 11.9,1,1, -5.110, 10572.159, 330.109, 52823.261 24/12/14,18:39:33,10,08,1, 11.9,1,1, -5.110, 10572.166, 330.136, 52823.343 24/12/14,18:39:33,11,08,1, 11.9,1,1, -5.110, 10572.159, 330.138, 52823.347 24/12/14,18:39:33,12,08,1, 11.9,1,1, -5.110, 10572.143, 330.146, 52823.329 24/12/14,18:39:33,13,08,1, 11.9,1,1, -5.110, 10572.161, 330.165, 52823.354 24/12/14,18:39:33,14,08,1, 11.9,1,1, -5.110, 10572.158, 330.142, 52823.307 24/12/14,18:39:33,15,08,1, 11.9,1,1, -5.110, 10572.164, 330.144, 52823.311 24/12/14,18:39:33,16,08,1, 11.9,1,1, -5.110, 10572.154, 330.215, 52823.359 24/12/14,18:39:33,17,08,1, 11.9,1,1, -5.110, 10572.167, 330.191, 52823.382 24/12/14,18:39:33,18,08,1, 11.9,1,1, -5.110, 10572.131, 330.192, 52823.331 24/12/14,18:39:33,19,08,1, 11.9,1,1, -5.110, 10572.127, 330.206, 52823.323 24/12/14,18:39:34,00,08,1, 11.9,1,1, -5.108, 10572.121, 330.206, 52823.323 24/12/14,18:39:34,01,08,1, 11.9,1,1, -5.108, 10572.110, 330.218, 52823.350 24/12/14,18:39:34,02,08,1, 11.9,1,1, -5.108, 10572.134, 330.245, 52823.371 24/12/14,18:39:34,03,08,1, 11.9,1,1, -5.108, 10572.130, 330.220, 52823.334 24/12/14,18:39:34,04,08,1, 11.9,1,1, -5.108, 10572.117, 330.233, 52823.333 24/12/14,18:39:34,05,08,1, 11.9,1,1, -5.108, 10572.116, 330.281, 52823.346 24/12/14,18:39:34,06,08,1, 11.9,1,1, -5.108, 10572.097, 330.285, 52823.334 24/12/14,18:39:34,07,08,1, 11.9,1,1, -5.108, 10572.090, 330.276, 52823.332 24/12/14,18:39:34,08,08,1, 11.9,1,1, -5.108, 10572.090, 330.303, 52823.414 24/12/14,18:39:34,09,08,1, 11.9,1,1, -5.108, 10572.104, 330.298, 52823.356 24/12/14,18:39:34,10,08,1, 11.9,1,1, -5.108, 10572.067, 330.319, 52823.477 24/12/14,18:39:34,11,08,1, 11.9,1,1, -5.108, 10572.060, 330.327, 52823.452 24/12/14,18:39:34,12,08,1, 11.9,1,1, -5.108, 10572.054, 330.323, 52823.448 24/12/14,18:39:34,13,08,1, 11.9,1,1, -5.108, 10572.058, 330.330, 52823.438 24/12/14,18:39:34,14,08,1, 11.9,1,1, -5.108, 10572.069, 330.323, 52823.400 24/12/14,18:39:34,15,08,1, 11.9,1,1, -5.108, 10572.041, 330.349, 52823.501 24/12/14,18:39:34,16,08,1, 11.9,1,1, -5.108, 10572.027, 330.347, 52823.375 24/12/14,18:39:34,17,08,1, 11.9,1,1, -5.108, 10572.026, 330.354, 52823.380 24/12/14,18:39:34,18,08,1, 11.9,1,1, -5.108, 10572.046, 330.357, 52823.386 24/12/14,18:39:34,19,08,1, 11.9,1,1, -5.108, 10572.027, 330.368, 52823.422 24/12/14,18:39:35,00,08,1, 11.8,1,1, -5.118, 10572.021, 330.368, 52823.422 24/12/14,18:39:35,01,08,1, 11.8,1,1, -5.118, 10572.045, 330.392, 52823.428 24/12/14,18:39:35,02,08,1, 11.8,1,1, -5.118, 10571.989, 330.381, 52823.414 24/12/14,18:39:35,03,08,1, 11.8,1,1, -5.118, 10572.008, 330.413, 52823.467 24/12/14,18:39:35,04,08,1, 11.8,1,1, -5.118, 10571.998, 330.412, 52823.492 24/12/14,18:39:35,05,08,1, 11.8,1,1, -5.118, 10571.967, 330.404, 52823.470 24/12/14,18:39:35,06,08,1, 11.8,1,1, -5.118, 10571.957, 330.432, 52823.517 24/12/14,18:39:35,07,08,1, 11.8,1,1, -5.118, 10571.970, 330.427, 52823.474 24/12/14,18:39:35,08,08,1, 11.8,1,1, -5.118, 10571.976, 330.444, 52823.465 24/12/14,18:39:35,09,08,1, 11.8,1,1, -5.118, 10571.958, 330.465, 52823.486 24/12/14,18:39:35,10,08,1, 11.8,1,1, -5.118, 10571.961, 330.474, 52823.425 24/12/14,18:39:35,11,08,1, 11.8,1,1, -5.118, 10571.930, 330.466, 52823.566 24/12/14,18:39:35,12,08,1, 11.8,1,1, -5.118, 10571.950, 330.527, 52823.445 24/12/14,18:39:35,13,08,1, 11.8,1,1, -5.118, 10571.959, 330.505, 52823.538 24/12/14,18:39:35,14,08,1, 11.8,1,1, -5.118, 10571.925, 330.495, 52823.494 24/12/14,18:39:35,15,08,1, 11.8,1,1, -5.118, 10571.953, 330.517, 52823.544 24/12/14,18:39:35,16,08,1, 11.8,1,1, -5.118, 10571.903, 330.503, 52823.536 24/12/14,18:39:35,17,08,1, 11.8,1,1, -5.118, 10571.882, 330.504, 52823.509 24/12/14,18:39:35,18,08,1, 11.8,1,1, -5.118, 10571.920, 330.538, 52823.480 24/12/14,18:39:35,19,08,1, 11.8,1,1, -5.118, 10571.930, 330.535, 52823.474 24/12/14,18:39:36,00,08,1, 12.0,1,1, -5.112, 10571.929, 330.535, 52823.474 24/12/14,18:39:36,01,08,1, 12.0,1,1, -5.112, 10571.889, 330.566, 52823.509 24/12/14,18:39:36,02,08,1, 12.0,1,1, -5.112, 10571.887, 330.580, 52823.584 24/12/14,18:39:36,03,08,1, 12.0,1,1, -5.112, 10571.907, 330.552, 52823.486 24/12/14,18:39:36,04,08,1, 12.0,1,1, -5.112, 10571.870, 330.598, 52823.627 24/12/14,18:39:36,05,08,1, 12.0,1,1, -5.112, 10571.882, 330.593, 52823.628 24/12/14,18:39:36,06,08,1, 12.0,1,1, -5.112, 10571.866, 330.604, 52823.579 24/12/14,18:39:36,07,08,1, 12.0,1,1, -5.112, 10571.869, 330.643, 52823.631 24/12/14,18:39:36,08,08,1, 12.0,1,1, -5.112, 10571.865, 330.639, 52823.612 24/12/14,18:39:36,09,08,1, 12.0,1,1, -5.112, 10571.825, 330.627, 52823.607 24/12/14,18:39:36,10,08,1, 12.0,1,1, -5.112, 10571.852, 330.646, 52823.515 24/12/14,18:39:36,11,08,1, 12.0,1,1, -5.112, 10571.851, 330.659, 52823.542 24/12/14,18:39:36,12,08,1, 12.0,1,1, -5.112, 10571.864, 330.636, 52823.500 24/12/14,18:39:36,13,08,1, 12.0,1,1, -5.112, 10571.811, 330.658, 52823.547 24/12/14,18:39:36,14,08,1, 12.0,1,1, -5.112, 10571.845, 330.685, 52823.558 24/12/14,18:39:36,15,08,1, 12.0,1,1, -5.112, 10571.818, 330.709, 52823.565 24/12/14,18:39:36,16,08,1, 12.0,1,1, -5.112, 10571.794, 330.685, 52823.569 24/12/14,18:39:36,17,08,1, 12.0,1,1, -5.112, 10571.810, 330.706, 52823.639 24/12/14,18:39:36,18,08,1, 12.0,1,1, -5.112, 10571.783, 330.718, 52823.638 24/12/14,18:39:36,19,08,1, 12.0,1,1, -5.112, 10571.795, 330.735, 52823.678 24/12/14,18:39:37,00,08,1, 11.9,1,1, -5.112, 10571.787, 330.735, 52823.678 24/12/14,18:39:37,01,08,1, 11.9,1,1, -5.112, 10571.793, 330.752, 52823.681 24/12/14,18:39:37,02,08,1, 11.9,1,1, -5.112, 10571.764, 330.752, 52823.631 24/12/14,18:39:37,03,08,1, 11.9,1,1, -5.112, 10571.780, 330.750, 52823.689 24/12/14,18:39:37,04,08,1, 11.9,1,1, -5.112, 10571.755, 330.779, 52823.669 24/12/14,18:39:37,05,08,1, 11.9,1,1, -5.112, 10571.753, 330.769, 52823.615 24/12/14,18:39:37,06,08,1, 11.9,1,1, -5.112, 10571.765, 330.763, 52823.586 24/12/14,18:39:37,07,08,1, 11.9,1,1, -5.112, 10571.740, 330.813, 52823.615 24/12/14,18:39:37,08,08,1, 11.9,1,1, -5.112, 10571.747, 330.794, 52823.733 24/12/14,18:39:37,09,08,1, 11.9,1,1, -5.112, 10571.733, 330.814, 52823.629 24/12/14,18:39:37,10,08,1, 11.9,1,1, -5.112, 10571.725, 330.791, 52823.674 24/12/14,18:39:37,11,08,1, 11.9,1,1, -5.112, 10571.723, 330.811, 52823.683 24/12/14,18:39:37,12,08,1, 11.9,1,1, -5.112, 10571.736, 330.849, 52823.670 24/12/14,18:39:37,13,08,1, 11.9,1,1, -5.112, 10571.712, 330.838, 52823.684 24/12/14,18:39:37,14,08,1, 11.9,1,1, -5.112, 10571.695, 330.829, 52823.665 24/12/14,18:39:37,15,08,1, 11.9,1,1, -5.112, 10571.721, 330.856, 52823.728 24/12/14,18:39:37,16,08,1, 11.9,1,1, -5.112, 10571.690, 330.870, 52823.736 24/12/14,18:39:37,17,08,1, 11.9,1,1, -5.112, 10571.704, 330.873, 52823.782 24/12/14,18:39:37,18,08,1, 11.9,1,1, -5.112, 10571.696, 330.892, 52823.748 24/12/14,18:39:37,19,08,1, 11.9,1,1, -5.112, 10571.688, 330.860, 52823.763 24/12/14,18:39:38,00,08,1, 11.9,1,1, -5.116, 10571.687, 330.860, 52823.763 24/12/14,18:39:38,01,08,1, 11.9,1,1, -5.116, 10571.662, 330.920, 52823.807 24/12/14,18:39:38,02,08,1, 11.9,1,1, -5.116, 10571.656, 330.890, 52823.708 24/12/14,18:39:38,03,08,1, 11.9,1,1, -5.116, 10571.685, 330.906, 52823.783 24/12/14,18:39:38,04,08,1, 11.9,1,1, -5.116, 10571.648, 330.933, 52823.733 24/12/14,18:39:38,05,08,1, 11.9,1,1, -5.116, 10571.661, 330.951, 52823.749 24/12/14,18:39:38,06,08,1, 11.9,1,1, -5.116, 10571.639, 330.954, 52823.811 24/12/14,18:39:38,07,08,1, 11.9,1,1, -5.116, 10571.684, 330.972, 52823.717 24/12/14,18:39:38,08,08,1, 11.9,1,1, -5.116, 10571.631, 330.957, 52823.738 24/12/14,18:39:38,09,08,1, 11.9,1,1, -5.116, 10571.618, 330.976, 52823.846 24/12/14,18:39:38,10,08,1, 11.9,1,1, -5.116, 10571.608, 330.982, 52823.771 24/12/14,18:39:38,11,08,1, 11.9,1,1, -5.116, 10571.583, 330.987, 52823.773 24/12/14,18:39:38,12,08,1, 11.9,1,1, -5.116, 10571.602, 330.983, 52823.740 24/12/14,18:39:38,13,08,1, 11.9,1,1, -5.116, 10571.591, 331.008, 52823.815 24/12/14,18:39:38,14,08,1, 11.9,1,1, -5.116, 10571.590, 331.001, 52823.774 24/12/14,18:39:38,15,08,1, 11.9,1,1, -5.116, 10571.571, 331.034, 52823.774 24/12/14,18:39:38,16,08,1, 11.9,1,1, -5.116, 10571.576, 331.057, 52823.776 24/12/14,18:39:38,17,08,1, 11.9,1,1, -5.116, 10571.586, 331.066, 52823.857 24/12/14,18:39:38,18,08,1, 11.9,1,1, -5.116, 10571.557, 331.059, 52823.753 24/12/14,18:39:38,19,08,1, 11.9,1,1, -5.116, 10571.557, 331.058, 52823.793 24/12/14,18:39:39,00,08,1, 11.9,1,1, -5.114, 10571.554, 331.058, 52823.793 24/12/14,18:39:39,01,08,1, 11.9,1,1, -5.114, 10571.561, 331.067, 52823.724 24/12/14,18:39:39,02,08,1, 11.9,1,1, -5.114, 10571.541, 331.076, 52823.833 24/12/14,18:39:39,03,08,1, 11.9,1,1, -5.114, 10571.527, 331.056, 52823.730 24/12/14,18:39:39,04,08,1, 11.9,1,1, -5.114, 10571.508, 331.080, 52823.769 24/12/14,18:39:39,05,08,1, 11.9,1,1, -5.114, 10571.544, 331.121, 52823.851 24/12/14,18:39:39,06,08,1, 11.9,1,1, -5.114, 10571.522, 331.104, 52823.886 24/12/14,18:39:39,07,08,1, 11.9,1,1, -5.114, 10571.523, 331.137, 52823.829 24/12/14,18:39:39,08,08,1, 11.9,1,1, -5.114, 10571.528, 331.143, 52823.825 24/12/14,18:39:39,09,08,1, 11.9,1,1, -5.114, 10571.491, 331.137, 52823.847 24/12/14,18:39:39,10,08,1, 11.9,1,1, -5.114, 10571.486, 331.137, 52823.818 24/12/14,18:39:39,11,08,1, 11.9,1,1, -5.114, 10571.462, 331.137, 52823.853 24/12/14,18:39:39,12,08,1, 11.9,1,1, -5.114, 10571.470, 331.163, 52823.865 24/12/14,18:39:39,13,08,1, 11.9,1,1, -5.114, 10571.476, 331.155, 52823.827 24/12/14,18:39:39,14,08,1, 11.9,1,1, -5.114, 10571.462, 331.188, 52823.953 24/12/14,18:39:39,15,08,1, 11.9,1,1, -5.114, 10571.449, 331.181, 52823.903 24/12/14,18:39:39,16,08,1, 11.9,1,1, -5.114, 10571.438, 331.174, 52823.901 24/12/14,18:39:39,17,08,1, 11.9,1,1, -5.114, 10571.454, 331.186, 52823.882 24/12/14,18:39:39,18,08,1, 11.9,1,1, -5.114, 10571.433, 331.197, 52823.952 24/12/14,18:39:39,19,08,1, 11.9,1,1, -5.114, 10571.444, 331.210, 52823.896 24/12/14,18:39:40,00,08,1, 12.0,1,1, -5.114, 10571.437, 331.210, 52823.896 24/12/14,18:39:40,01,08,1, 12.0,1,1, -5.114, 10571.428, 331.209, 52823.924 24/12/14,18:39:40,02,08,1, 12.0,1,1, -5.114, 10571.425, 331.231, 52823.902 24/12/14,18:39:40,03,08,1, 12.0,1,1, -5.114, 10571.419, 331.247, 52824.021 24/12/14,18:39:40,04,08,1, 12.0,1,1, -5.114, 10571.417, 331.250, 52823.921 24/12/14,18:39:40,05,08,1, 12.0,1,1, -5.114, 10571.421, 331.278, 52824.037 24/12/14,18:39:40,06,08,1, 12.0,1,1, -5.114, 10571.408, 331.284, 52824.089 24/12/14,18:39:40,07,08,1, 12.0,1,1, -5.114, 10571.410, 331.265, 52823.943 24/12/14,18:39:40,08,08,1, 12.0,1,1, -5.114, 10571.405, 331.291, 52823.940 24/12/14,18:39:40,09,08,1, 12.0,1,1, -5.114, 10571.394, 331.317, 52824.055 24/12/14,18:39:40,10,08,1, 12.0,1,1, -5.114, 10571.397, 331.314, 52823.985 24/12/14,18:39:40,11,08,1, 12.0,1,1, -5.114, 10571.355, 331.309, 52823.904 24/12/14,18:39:40,12,08,1, 12.0,1,1, -5.114, 10571.410, 331.334, 52823.876 24/12/14,18:39:40,13,08,1, 12.0,1,1, -5.114, 10571.376, 331.310, 52823.918 24/12/14,18:39:40,14,08,1, 12.0,1,1, -5.114, 10571.371, 331.313, 52823.904 24/12/14,18:39:40,15,08,1, 12.0,1,1, -5.114, 10571.376, 331.366, 52824.031 24/12/14,18:39:40,16,08,1, 12.0,1,1, -5.114, 10571.341, 331.356, 52823.987 24/12/14,18:39:40,17,08,1, 12.0,1,1, -5.114, 10571.340, 331.357, 52823.957 24/12/14,18:39:40,18,08,1, 12.0,1,1, -5.114, 10571.336, 331.406, 52823.990 24/12/14,18:39:40,19,08,1, 12.0,1,1, -5.114, 10571.332, 331.390, 52824.035 24/12/14,18:39:41,00,08,1, 12.0,1,1, -5.110, 10571.328, 331.390, 52824.035 24/12/14,18:39:41,01,08,1, 12.0,1,1, -5.110, 10571.328, 331.413, 52824.064 24/12/14,18:39:41,02,08,1, 12.0,1,1, -5.110, 10571.350, 331.445, 52824.116 24/12/14,18:39:41,03,08,1, 12.0,1,1, -5.110, 10571.337, 331.445, 52824.144 24/12/14,18:39:41,04,08,1, 12.0,1,1, -5.110, 10571.316, 331.448, 52824.079 24/12/14,18:39:41,05,08,1, 12.0,1,1, -5.110, 10571.334, 331.456, 52824.072 24/12/14,18:39:41,06,08,1, 12.0,1,1, -5.110, 10571.316, 331.435, 52824.023 24/12/14,18:39:41,07,08,1, 12.0,1,1, -5.110, 10571.289, 331.478, 52824.025 24/12/14,18:39:41,08,08,1, 12.0,1,1, -5.110, 10571.310, 331.464, 52824.063 24/12/14,18:39:41,09,08,1, 12.0,1,1, -5.110, 10571.297, 331.483, 52824.118 24/12/14,18:39:41,10,08,1, 12.0,1,1, -5.110, 10571.290, 331.513, 52824.143 24/12/14,18:39:41,11,08,1, 12.0,1,1, -5.110, 10571.272, 331.505, 52824.143 24/12/14,18:39:41,12,08,1, 12.0,1,1, -5.110, 10571.285, 331.511, 52824.066 24/12/14,18:39:41,13,08,1, 12.0,1,1, -5.110, 10571.290, 331.519, 52824.132 24/12/14,18:39:41,14,08,1, 12.0,1,1, -5.110, 10571.266, 331.550, 52824.064 24/12/14,18:39:41,15,08,1, 12.0,1,1, -5.110, 10571.292, 331.545, 52824.121 24/12/14,18:39:41,16,08,1, 12.0,1,1, -5.110, 10571.261, 331.579, 52824.155 24/12/14,18:39:41,17,08,1, 12.0,1,1, -5.110, 10571.283, 331.574, 52824.110 24/12/14,18:39:41,18,08,1, 12.0,1,1, -5.110, 10571.259, 331.561, 52824.223 24/12/14,18:39:41,19,08,1, 12.0,1,1, -5.110, 10571.288, 331.577, 52824.165 24/12/14,18:39:42,00,08,1, 11.9,1,1, -5.110, 10571.287, 331.577, 52824.165 24/12/14,18:39:42,01,08,1, 11.9,1,1, -5.110, 10571.262, 331.613, 52824.205 24/12/14,18:39:42,02,08,1, 11.9,1,1, -5.110, 10571.268, 331.626, 52824.187 24/12/14,18:39:42,03,08,1, 11.9,1,1, -5.110, 10571.286, 331.633, 52824.182 24/12/14,18:39:42,04,08,1, 11.9,1,1, -5.110, 10571.259, 331.623, 52824.164 24/12/14,18:39:42,05,08,1, 11.9,1,1, -5.110, 10571.256, 331.645, 52824.179 24/12/14,18:39:42,06,08,1, 11.9,1,1, -5.110, 10571.260, 331.673, 52824.186 24/12/14,18:39:42,07,08,1, 11.9,1,1, -5.110, 10571.278, 331.675, 52824.149 24/12/14,18:39:42,08,08,1, 11.9,1,1, -5.110, 10571.216, 331.723, 52824.173 24/12/14,18:39:42,09,08,1, 11.9,1,1, -5.110, 10571.224, 331.694, 52824.210 24/12/14,18:39:42,10,08,1, 11.9,1,1, -5.110, 10571.222, 331.703, 52824.193 24/12/14,18:39:42,11,08,1, 11.9,1,1, -5.110, 10571.225, 331.735, 52824.257 24/12/14,18:39:42,12,08,1, 11.9,1,1, -5.110, 10571.209, 331.735, 52824.198 24/12/14,18:39:42,13,08,1, 11.9,1,1, -5.110, 10571.213, 331.739, 52824.239 24/12/14,18:39:42,14,08,1, 11.9,1,1, -5.110, 10571.206, 331.755, 52824.234 24/12/14,18:39:42,15,08,1, 11.9,1,1, -5.110, 10571.214, 331.771, 52824.287 24/12/14,18:39:42,16,08,1, 11.9,1,1, -5.110, 10571.181, 331.760, 52824.270 24/12/14,18:39:42,17,08,1, 11.9,1,1, -5.110, 10571.181, 331.798, 52824.231 24/12/14,18:39:42,18,08,1, 11.9,1,1, -5.110, 10571.196, 331.803, 52824.316 24/12/14,18:39:42,19,08,1, 11.9,1,1, -5.110, 10571.175, 331.780, 52824.148 24/12/14,18:39:43,00,08,1, 11.9,1,1, -5.117, 10571.170, 331.780, 52824.148 24/12/14,18:39:43,01,08,1, 11.9,1,1, -5.117, 10571.207, 331.826, 52824.256 24/12/14,18:39:43,02,08,1, 11.9,1,1, -5.117, 10571.161, 331.835, 52824.237 24/12/14,18:39:43,03,08,1, 11.9,1,1, -5.117, 10571.170, 331.889, 52824.238 24/12/14,18:39:43,04,08,1, 11.9,1,1, -5.117, 10571.166, 331.884, 52824.216 24/12/14,18:39:43,05,08,1, 11.9,1,1, -5.117, 10571.152, 331.890, 52824.285 24/12/14,18:39:43,06,08,1, 11.9,1,1, -5.117, 10571.155, 331.905, 52824.341 24/12/14,18:39:43,07,08,1, 11.9,1,1, -5.117, 10571.161, 331.910, 52824.393 24/12/14,18:39:43,08,08,1, 11.9,1,1, -5.117, 10571.117, 331.924, 52824.372 24/12/14,18:39:43,09,08,1, 11.9,1,1, -5.117, 10571.147, 331.937, 52824.306 24/12/14,18:39:43,10,08,1, 11.9,1,1, -5.117, 10571.147, 331.962, 52824.361 24/12/14,18:39:43,11,08,1, 11.9,1,1, -5.117, 10571.106, 331.942, 52824.291 24/12/14,18:39:43,12,08,1, 11.9,1,1, -5.117, 10571.094, 331.974, 52824.326 24/12/14,18:39:43,13,08,1, 11.9,1,1, -5.117, 10571.126, 332.003, 52824.453 24/12/14,18:39:43,14,08,1, 11.9,1,1, -5.117, 10571.100, 331.993, 52824.426 24/12/14,18:39:43,15,08,1, 11.9,1,1, -5.117, 10571.121, 332.002, 52824.321 24/12/14,18:39:43,16,08,1, 11.9,1,1, -5.117, 10571.089, 332.017, 52824.309 24/12/14,18:39:43,17,08,1, 11.9,1,1, -5.117, 10571.087, 332.053, 52824.366 24/12/14,18:39:43,18,08,1, 11.9,1,1, -5.117, 10571.075, 332.052, 52824.259 24/12/14,18:39:43,19,08,1, 11.9,1,1, -5.117, 10571.093, 332.060, 52824.363 24/12/14,18:39:44,00,08,1, 11.8,1,1, -5.119, 10571.086, 332.060, 52824.363 24/12/14,18:39:44,01,08,1, 11.8,1,1, -5.119, 10571.037, 332.050, 52824.344 24/12/14,18:39:44,02,08,1, 11.8,1,1, -5.119, 10571.065, 332.123, 52824.381 24/12/14,18:39:44,03,08,1, 11.8,1,1, -5.119, 10571.043, 332.110, 52824.464 24/12/14,18:39:44,04,08,1, 11.8,1,1, -5.119, 10571.039, 332.105, 52824.429 24/12/14,18:39:44,05,08,1, 11.8,1,1, -5.119, 10571.056, 332.140, 52824.448 24/12/14,18:39:44,06,08,1, 11.8,1,1, -5.119, 10571.040, 332.147, 52824.417 24/12/14,18:39:44,07,08,1, 11.8,1,1, -5.119, 10571.028, 332.190, 52824.371 24/12/14,18:39:44,08,08,1, 11.8,1,1, -5.119, 10571.013, 332.197, 52824.518 24/12/14,18:39:44,09,08,1, 11.8,1,1, -5.119, 10571.037, 332.188, 52824.508 24/12/14,18:39:44,10,08,1, 11.8,1,1, -5.119, 10570.988, 332.183, 52824.486 24/12/14,18:39:44,11,08,1, 11.8,1,1, -5.119, 10571.006, 332.220, 52824.537 24/12/14,18:39:44,12,08,1, 11.8,1,1, -5.119, 10571.009, 332.232, 52824.495 24/12/14,18:39:44,13,08,1, 11.8,1,1, -5.119, 10570.996, 332.248, 52824.413 24/12/14,18:39:44,14,08,1, 11.8,1,1, -5.119, 10570.991, 332.261, 52824.423 24/12/14,18:39:44,15,08,1, 11.8,1,1, -5.119, 10570.972, 332.258, 52824.520 24/12/14,18:39:44,16,08,1, 11.8,1,1, -5.119, 10571.003, 332.282, 52824.545 24/12/14,18:39:44,17,08,1, 11.8,1,1, -5.119, 10570.970, 332.292, 52824.493 24/12/14,18:39:44,18,08,1, 11.8,1,1, -5.119, 10570.964, 332.301, 52824.548 24/12/14,18:39:44,19,08,1, 11.8,1,1, -5.119, 10570.954, 332.330, 52824.556 24/12/14,18:39:45,00,08,1, 11.9,1,1, -5.111, 10570.953, 332.330, 52824.556 24/12/14,18:39:45,01,08,1, 11.9,1,1, -5.111, 10570.928, 332.357, 52824.590 24/12/14,18:39:45,02,08,1, 11.9,1,1, -5.111, 10570.910, 332.356, 52824.574 24/12/14,18:39:45,03,08,1, 11.9,1,1, -5.111, 10570.944, 332.380, 52824.567 24/12/14,18:39:45,04,08,1, 11.9,1,1, -5.111, 10570.933, 332.383, 52824.577 24/12/14,18:39:45,05,08,1, 11.9,1,1, -5.111, 10570.915, 332.364, 52824.535 24/12/14,18:39:45,06,08,1, 11.9,1,1, -5.111, 10570.918, 332.392, 52824.482 24/12/14,18:39:45,07,08,1, 11.9,1,1, -5.111, 10570.877, 332.426, 52824.588 24/12/14,18:39:45,08,08,1, 11.9,1,1, -5.111, 10570.908, 332.401, 52824.496 24/12/14,18:39:45,09,08,1, 11.9,1,1, -5.111, 10570.909, 332.430, 52824.542 24/12/14,18:39:45,10,08,1, 11.9,1,1, -5.111, 10570.904, 332.443, 52824.611 24/12/14,18:39:45,11,08,1, 11.9,1,1, -5.111, 10570.874, 332.454, 52824.611 24/12/14,18:39:45,12,08,1, 11.9,1,1, -5.111, 10570.901, 332.477, 52824.663 24/12/14,18:39:45,13,08,1, 11.9,1,1, -5.111, 10570.883, 332.480, 52824.618 24/12/14,18:39:45,14,08,1, 11.9,1,1, -5.111, 10570.876, 332.479, 52824.586 24/12/14,18:39:45,15,08,1, 11.9,1,1, -5.111, 10570.861, 332.479, 52824.651 24/12/14,18:39:45,16,08,1, 11.9,1,1, -5.111, 10570.838, 332.501, 52824.644 24/12/14,18:39:45,17,08,1, 11.9,1,1, -5.111, 10570.847, 332.514, 52824.658 24/12/14,18:39:45,18,08,1, 11.9,1,1, -5.111, 10570.839, 332.562, 52824.708 24/12/14,18:39:45,19,08,1, 11.9,1,1, -5.111, 10570.845, 332.560, 52824.704 24/12/14,18:39:46,00,08,1, 11.9,1,1, -5.114, 10570.844, 332.560, 52824.704 24/12/14,18:39:46,01,08,1, 11.9,1,1, -5.114, 10570.840, 332.619, 52824.730 24/12/14,18:39:46,02,08,1, 11.9,1,1, -5.114, 10570.841, 332.589, 52824.697 24/12/14,18:39:46,03,08,1, 11.9,1,1, -5.114, 10570.784, 332.569, 52824.701 24/12/14,18:39:46,04,08,1, 11.9,1,1, -5.114, 10570.786, 332.603, 52824.627 24/12/14,18:39:46,05,08,1, 11.9,1,1, -5.114, 10570.794, 332.622, 52824.673 24/12/14,18:39:46,06,08,1, 11.9,1,1, -5.114, 10570.751, 332.634, 52824.651 24/12/14,18:39:46,07,08,1, 11.9,1,1, -5.114, 10570.773, 332.637, 52824.651 24/12/14,18:39:46,08,08,1, 11.9,1,1, -5.114, 10570.768, 332.680, 52824.676 24/12/14,18:39:46,09,08,1, 11.9,1,1, -5.114, 10570.730, 332.653, 52824.723 24/12/14,18:39:46,10,08,1, 11.9,1,1, -5.114, 10570.767, 332.662, 52824.710 24/12/14,18:39:46,11,08,1, 11.9,1,1, -5.114, 10570.741, 332.683, 52824.657 24/12/14,18:39:46,12,08,1, 11.9,1,1, -5.114, 10570.710, 332.680, 52824.658 24/12/14,18:39:46,13,08,1, 11.9,1,1, -5.114, 10570.697, 332.704, 52824.748 24/12/14,18:39:46,14,08,1, 11.9,1,1, -5.114, 10570.715, 332.719, 52824.684 24/12/14,18:39:46,15,08,1, 11.9,1,1, -5.114, 10570.664, 332.709, 52824.749 24/12/14,18:39:46,16,08,1, 11.9,1,1, -5.114, 10570.665, 332.721, 52824.727 24/12/14,18:39:46,17,08,1, 11.9,1,1, -5.114, 10570.693, 332.750, 52824.707 24/12/14,18:39:46,18,08,1, 11.9,1,1, -5.114, 10570.672, 332.723, 52824.761 24/12/14,18:39:46,19,08,1, 11.9,1,1, -5.114, 10570.672, 332.739, 52824.726 24/12/14,18:39:47,00,09,1, 11.9,1,1, -5.116, 10570.669, 332.739, 52824.726 24/12/14,18:39:47,01,09,1, 11.9,1,1, -5.116, 10570.632, 332.755, 52824.813 24/12/14,18:39:47,02,09,1, 11.9,1,1, -5.116, 10570.611, 332.774, 52824.738 24/12/14,18:39:47,03,09,1, 11.9,1,1, -5.116, 10570.627, 332.780, 52824.775 24/12/14,18:39:47,04,09,1, 11.9,1,1, -5.116, 10570.652, 332.769, 52824.745 24/12/14,18:39:47,05,09,1, 11.9,1,1, -5.116, 10570.601, 332.771, 52824.734 24/12/14,18:39:47,06,09,1, 11.9,1,1, -5.116, 10570.576, 332.812, 52824.738 24/12/14,18:39:47,07,09,1, 11.9,1,1, -5.116, 10570.570, 332.811, 52824.768 24/12/14,18:39:47,08,09,1, 11.9,1,1, -5.116, 10570.562, 332.814, 52824.759 24/12/14,18:39:47,09,09,1, 11.9,1,1, -5.116, 10570.558, 332.836, 52824.821 24/12/14,18:39:47,10,09,1, 11.9,1,1, -5.116, 10570.572, 332.833, 52824.779 24/12/14,18:39:47,11,09,1, 11.9,1,1, -5.116, 10570.546, 332.828, 52824.824 24/12/14,18:39:47,12,09,1, 11.9,1,1, -5.116, 10570.525, 332.856, 52824.772 24/12/14,18:39:47,13,09,1, 11.9,1,1, -5.116, 10570.509, 332.843, 52824.737 24/12/14,18:39:47,14,09,1, 11.9,1,1, -5.116, 10570.497, 332.847, 52824.848 24/12/14,18:39:47,15,09,1, 11.9,1,1, -5.116, 10570.504, 332.852, 52824.786 24/12/14,18:39:47,16,09,1, 11.9,1,1, -5.116, 10570.477, 332.880, 52824.806 24/12/14,18:39:47,17,09,1, 11.9,1,1, -5.116, 10570.474, 332.860, 52824.789 24/12/14,18:39:47,18,09,1, 11.9,1,1, -5.116, 10570.448, 332.879, 52824.813 24/12/14,18:39:47,19,09,1, 11.9,1,1, -5.116, 10570.453, 332.882, 52824.792 24/12/14,18:39:48,00,08,1, 11.9,1,1, -5.112, 10570.452, 332.882, 52824.792 24/12/14,18:39:48,01,08,1, 11.9,1,1, -5.112, 10570.433, 332.922, 52824.807 24/12/14,18:39:48,02,08,1, 11.9,1,1, -5.112, 10570.405, 332.921, 52824.887 24/12/14,18:39:48,03,08,1, 11.9,1,1, -5.112, 10570.400, 332.940, 52824.822 24/12/14,18:39:48,04,08,1, 11.9,1,1, -5.112, 10570.415, 332.899, 52824.792 24/12/14,18:39:48,05,08,1, 11.9,1,1, -5.112, 10570.405, 332.929, 52824.798 24/12/14,18:39:48,06,08,1, 11.9,1,1, -5.112, 10570.365, 332.941, 52824.877 24/12/14,18:39:48,07,08,1, 11.9,1,1, -5.112, 10570.366, 332.964, 52824.836 24/12/14,18:39:48,08,08,1, 11.9,1,1, -5.112, 10570.365, 332.980, 52824.866 24/12/14,18:39:48,09,08,1, 11.9,1,1, -5.112, 10570.328, 332.962, 52824.890 24/12/14,18:39:48,10,08,1, 11.9,1,1, -5.112, 10570.352, 332.996, 52825.057 24/12/14,18:39:48,11,08,1, 11.9,1,1, -5.112, 10570.328, 332.991, 52824.815 24/12/14,18:39:48,12,08,1, 11.9,1,1, -5.112, 10570.294, 332.980, 52824.806 24/12/14,18:39:48,13,08,1, 11.9,1,1, -5.112, 10570.285, 333.000, 52824.882 24/12/14,18:39:48,14,08,1, 11.9,1,1, -5.112, 10570.301, 332.991, 52824.846 24/12/14,18:39:48,15,08,1, 11.9,1,1, -5.112, 10570.281, 333.008, 52824.903 24/12/14,18:39:48,16,08,1, 11.9,1,1, -5.112, 10570.277, 333.025, 52824.873 24/12/14,18:39:48,17,08,1, 11.9,1,1, -5.112, 10570.264, 333.027, 52824.927 24/12/14,18:39:48,18,08,1, 11.9,1,1, -5.112, 10570.269, 333.021, 52824.947 24/12/14,18:39:48,19,08,1, 11.9,1,1, -5.112, 10570.252, 333.026, 52824.994 24/12/14,18:39:49,00,08,1, 11.9,1,1, -5.116, 10570.252, 333.026, 52824.994 24/12/14,18:39:49,01,08,1, 11.9,1,1, -5.116, 10570.224, 333.059, 52824.925 24/12/14,18:39:49,02,08,1, 11.9,1,1, -5.116, 10570.222, 333.074, 52824.919 24/12/14,18:39:49,03,08,1, 11.9,1,1, -5.116, 10570.191, 333.086, 52824.916 24/12/14,18:39:49,04,08,1, 11.9,1,1, -5.116, 10570.203, 333.062, 52824.884 24/12/14,18:39:49,05,08,1, 11.9,1,1, -5.116, 10570.198, 333.079, 52824.998 24/12/14,18:39:49,06,08,1, 11.9,1,1, -5.116, 10570.188, 333.089, 52824.928 24/12/14,18:39:49,07,08,1, 11.9,1,1, -5.116, 10570.189, 333.097, 52824.976 24/12/14,18:39:49,08,08,1, 11.9,1,1, -5.116, 10570.180, 333.094, 52824.949 24/12/14,18:39:49,09,08,1, 11.9,1,1, -5.116, 10570.182, 333.107, 52825.002 24/12/14,18:39:49,10,08,1, 11.9,1,1, -5.116, 10570.141, 333.093, 52825.075 24/12/14,18:39:49,11,08,1, 11.9,1,1, -5.116, 10570.164, 333.105, 52824.980 24/12/14,18:39:49,12,08,1, 11.9,1,1, -5.116, 10570.141, 333.118, 52825.018 24/12/14,18:39:49,13,08,1, 11.9,1,1, -5.116, 10570.159, 333.135, 52824.984 24/12/14,18:39:49,14,08,1, 11.9,1,1, -5.116, 10570.133, 333.131, 52824.966 24/12/14,18:39:49,15,08,1, 11.9,1,1, -5.116, 10570.121, 333.142, 52824.959 24/12/14,18:39:49,16,08,1, 11.9,1,1, -5.116, 10570.095, 333.164, 52824.945 24/12/14,18:39:49,17,08,1, 11.9,1,1, -5.116, 10570.092, 333.149, 52824.959 24/12/14,18:39:49,18,08,1, 11.9,1,1, -5.116, 10570.084, 333.189, 52825.001 24/12/14,18:39:49,19,08,1, 11.9,1,1, -5.116, 10570.054, 333.173, 52824.998 24/12/14,18:39:50,00,08,1, 11.9,1,1, -5.109, 10570.052, 333.173, 52824.998 24/12/14,18:39:50,01,08,1, 11.9,1,1, -5.109, 10570.064, 333.220, 52825.019 24/12/14,18:39:50,02,08,1, 11.9,1,1, -5.109, 10570.055, 333.206, 52825.061 24/12/14,18:39:50,03,08,1, 11.9,1,1, -5.109, 10570.052, 333.207, 52824.959 24/12/14,18:39:50,04,08,1, 11.9,1,1, -5.109, 10570.029, 333.237, 52825.002 24/12/14,18:39:50,05,08,1, 11.9,1,1, -5.109, 10570.029, 333.197, 52825.069 24/12/14,18:39:50,06,08,1, 11.9,1,1, -5.109, 10570.032, 333.224, 52825.128 24/12/14,18:39:50,07,08,1, 11.9,1,1, -5.109, 10570.011, 333.263, 52825.014 24/12/14,18:39:50,08,08,1, 11.9,1,1, -5.109, 10570.020, 333.249, 52825.008 24/12/14,18:39:50,09,08,1, 11.9,1,1, -5.109, 10569.967, 333.249, 52825.031 24/12/14,18:39:50,10,08,1, 11.9,1,1, -5.109, 10570.015, 333.276, 52825.098 24/12/14,18:39:50,11,08,1, 11.9,1,1, -5.109, 10570.004, 333.284, 52825.099 24/12/14,18:39:50,12,08,1, 11.9,1,1, -5.109, 10569.989, 333.295, 52825.074 24/12/14,18:39:50,13,08,1, 11.9,1,1, -5.109, 10569.973, 333.299, 52825.056 24/12/14,18:39:50,14,08,1, 11.9,1,1, -5.109, 10569.987, 333.321, 52825.005 24/12/14,18:39:50,15,08,1, 11.9,1,1, -5.109, 10569.962, 333.328, 52825.051 24/12/14,18:39:50,16,08,1, 11.9,1,1, -5.109, 10569.979, 333.359, 52825.102 24/12/14,18:39:50,17,08,1, 11.9,1,1, -5.109, 10569.963, 333.362, 52825.133 24/12/14,18:39:50,18,08,1, 11.9,1,1, -5.109, 10569.941, 333.351, 52825.109 24/12/14,18:39:50,19,08,1, 11.9,1,1, -5.109, 10569.926, 333.373, 52825.081 24/12/14,18:39:51,00,08,1, 12.0,1,1, -5.116, 10569.918, 333.373, 52825.081 24/12/14,18:39:51,01,08,1, 12.0,1,1, -5.116, 10569.906, 333.376, 52825.092 24/12/14,18:39:51,02,08,1, 12.0,1,1, -5.116, 10569.924, 333.416, 52825.148 24/12/14,18:39:51,03,08,1, 12.0,1,1, -5.116, 10569.906, 333.427, 52825.186 24/12/14,18:39:51,04,08,1, 12.0,1,1, -5.116, 10569.896, 333.414, 52825.199 24/12/14,18:39:51,05,08,1, 12.0,1,1, -5.116, 10569.893, 333.443, 52825.132 24/12/14,18:39:51,06,08,1, 12.0,1,1, -5.116, 10569.894, 333.463, 52825.146 24/12/14,18:39:51,07,08,1, 12.0,1,1, -5.116, 10569.883, 333.460, 52825.166 24/12/14,18:39:51,08,08,1, 12.0,1,1, -5.116, 10569.878, 333.482, 52825.167 24/12/14,18:39:51,09,08,1, 12.0,1,1, -5.116, 10569.876, 333.518, 52825.242 24/12/14,18:39:51,10,08,1, 12.0,1,1, -5.116, 10569.889, 333.496, 52825.158 24/12/14,18:39:51,11,08,1, 12.0,1,1, -5.116, 10569.856, 333.520, 52825.245 24/12/14,18:39:51,12,08,1, 12.0,1,1, -5.116, 10569.863, 333.552, 52825.296 24/12/14,18:39:51,13,08,1, 12.0,1,1, -5.116, 10569.843, 333.545, 52825.255 24/12/14,18:39:51,14,08,1, 12.0,1,1, -5.116, 10569.856, 333.573, 52825.257 24/12/14,18:39:51,15,08,1, 12.0,1,1, -5.116, 10569.857, 333.583, 52825.176 24/12/14,18:39:51,16,08,1, 12.0,1,1, -5.116, 10569.833, 333.571, 52825.246 24/12/14,18:39:51,17,08,1, 12.0,1,1, -5.116, 10569.840, 333.608, 52825.280 24/12/14,18:39:51,18,08,1, 12.0,1,1, -5.116, 10569.842, 333.622, 52825.291 24/12/14,18:39:51,19,08,1, 12.0,1,1, -5.116, 10569.850, 333.614, 52825.276 24/12/14,18:39:52,00,08,1, 11.9,1,1, -5.113, 10569.843, 333.614, 52825.276 24/12/14,18:39:52,01,08,1, 11.9,1,1, -5.113, 10569.805, 333.661, 52825.279 24/12/14,18:39:52,02,08,1, 11.9,1,1, -5.113, 10569.810, 333.649, 52825.230 24/12/14,18:39:52,03,08,1, 11.9,1,1, -5.113, 10569.792, 333.668, 52825.235 24/12/14,18:39:52,04,08,1, 11.9,1,1, -5.113, 10569.818, 333.683, 52825.333 24/12/14,18:39:52,05,08,1, 11.9,1,1, -5.113, 10569.824, 333.681, 52825.334 24/12/14,18:39:52,06,08,1, 11.9,1,1, -5.113, 10569.782, 333.701, 52825.302 24/12/14,18:39:52,07,08,1, 11.9,1,1, -5.113, 10569.806, 333.742, 52825.378 24/12/14,18:39:52,08,08,1, 11.9,1,1, -5.113, 10569.799, 333.732, 52825.319 24/12/14,18:39:52,09,08,1, 11.9,1,1, -5.113, 10569.771, 333.764, 52825.361 24/12/14,18:39:52,10,08,1, 11.9,1,1, -5.113, 10569.776, 333.778, 52825.398 24/12/14,18:39:52,11,08,1, 11.9,1,1, -5.113, 10569.793, 333.803, 52825.348 24/12/14,18:39:52,12,08,1, 11.9,1,1, -5.113, 10569.779, 333.815, 52825.350 24/12/14,18:39:52,13,08,1, 11.9,1,1, -5.113, 10569.768, 333.823, 52825.391 24/12/14,18:39:52,14,08,1, 11.9,1,1, -5.113, 10569.759, 333.813, 52825.342 24/12/14,18:39:52,15,08,1, 11.9,1,1, -5.113, 10569.751, 333.823, 52825.357 24/12/14,18:39:52,16,08,1, 11.9,1,1, -5.113, 10569.765, 333.848, 52825.398 24/12/14,18:39:52,17,08,1, 11.9,1,1, -5.113, 10569.757, 333.868, 52825.348 24/12/14,18:39:52,18,08,1, 11.9,1,1, -5.113, 10569.763, 333.863, 52825.408 24/12/14,18:39:52,19,08,1, 11.9,1,1, -5.113, 10569.790, 333.897, 52825.361 24/12/14,18:39:53,00,07,1, 12.0,1,1, -5.118, 10569.785, 333.897, 52825.361 24/12/14,18:39:53,01,07,1, 12.0,1,1, -5.118, 10569.756, 333.915, 52825.384 24/12/14,18:39:53,02,07,1, 12.0,1,1, -5.118, 10569.759, 333.922, 52825.363 24/12/14,18:39:53,03,07,1, 12.0,1,1, -5.118, 10569.743, 333.938, 52825.433 24/12/14,18:39:53,04,07,1, 12.0,1,1, -5.118, 10569.746, 333.939, 52825.421 24/12/14,18:39:53,05,07,1, 12.0,1,1, -5.118, 10569.741, 333.964, 52825.370 24/12/14,18:39:53,06,07,1, 12.0,1,1, -5.118, 10569.754, 333.988, 52825.463 24/12/14,18:39:53,07,07,1, 12.0,1,1, -5.118, 10569.737, 333.984, 52825.484 24/12/14,18:39:53,08,07,1, 12.0,1,1, -5.118, 10569.738, 334.016, 52825.413 24/12/14,18:39:53,09,07,1, 12.0,1,1, -5.118, 10569.734, 334.024, 52825.421 24/12/14,18:39:53,10,07,1, 12.0,1,1, -5.118, 10569.717, 334.031, 52825.481 24/12/14,18:39:53,11,07,1, 12.0,1,1, -5.118, 10569.715, 334.053, 52825.478 24/12/14,18:39:53,12,07,1, 12.0,1,1, -5.118, 10569.732, 334.061, 52825.488 24/12/14,18:39:53,13,07,1, 12.0,1,1, -5.118, 10569.703, 334.050, 52825.468 24/12/14,18:39:53,14,07,1, 12.0,1,1, -5.118, 10569.700, 334.076, 52825.485 24/12/14,18:39:53,15,07,1, 12.0,1,1, -5.118, 10569.701, 334.113, 52825.513 24/12/14,18:39:53,16,07,1, 12.0,1,1, -5.118, 10569.691, 334.102, 52825.498 24/12/14,18:39:53,17,07,1, 12.0,1,1, -5.118, 10569.684, 334.109, 52825.483 24/12/14,18:39:53,18,07,1, 12.0,1,1, -5.118, 10569.705, 334.146, 52825.517 24/12/14,18:39:53,19,07,1, 12.0,1,1, -5.118, 10569.682, 334.138, 52825.499 24/12/14,18:39:54,00,06,1, 11.9,1,1, -5.111, 10569.676, 334.138, 52825.499 24/12/14,18:39:54,01,06,1, 11.9,1,1, -5.111, 10569.669, 334.185, 52825.487 24/12/14,18:39:54,02,06,1, 11.9,1,1, -5.111, 10569.680, 334.158, 52825.525 24/12/14,18:39:54,03,06,1, 11.9,1,1, -5.111, 10569.657, 334.189, 52825.589 24/12/14,18:39:54,04,06,1, 11.9,1,1, -5.111, 10569.667, 334.217, 52825.520 24/12/14,18:39:54,05,06,1, 11.9,1,1, -5.111, 10569.676, 334.226, 52825.604 24/12/14,18:39:54,06,06,1, 11.9,1,1, -5.111, 10569.647, 334.245, 52825.570 24/12/14,18:39:54,07,06,1, 11.9,1,1, -5.111, 10569.668, 334.279, 52825.536 24/12/14,18:39:54,08,06,1, 11.9,1,1, -5.111, 10569.650, 334.258, 52825.569 24/12/14,18:39:54,09,06,1, 11.9,1,1, -5.111, 10569.638, 334.255, 52825.499 24/12/14,18:39:54,10,06,1, 11.9,1,1, -5.111, 10569.655, 334.297, 52825.504 24/12/14,18:39:54,11,06,1, 11.9,1,1, -5.111, 10569.641, 334.308, 52825.534 24/12/14,18:39:54,12,06,1, 11.9,1,1, -5.111, 10569.651, 334.317, 52825.551 24/12/14,18:39:54,13,06,1, 11.9,1,1, -5.111, 10569.629, 334.358, 52825.563 24/12/14,18:39:54,14,06,1, 11.9,1,1, -5.111, 10569.612, 334.376, 52825.559 24/12/14,18:39:54,15,06,1, 11.9,1,1, -5.111, 10569.602, 334.353, 52825.531 24/12/14,18:39:54,16,06,1, 11.9,1,1, -5.111, 10569.627, 334.392, 52825.597 24/12/14,18:39:54,17,06,1, 11.9,1,1, -5.111, 10569.611, 334.415, 52825.661 24/12/14,18:39:54,18,06,1, 11.9,1,1, -5.111, 10569.591, 334.415, 52825.626 24/12/14,18:39:54,19,06,1, 11.9,1,1, -5.111, 10569.610, 334.455, 52825.598 24/12/14,18:39:55,00,06,1, 11.9,1,1, -5.118, 10569.609, 334.455, 52825.598 24/12/14,18:39:55,01,06,1, 11.9,1,1, -5.118, 10569.568, 334.445, 52825.602 24/12/14,18:39:55,02,06,1, 11.9,1,1, -5.118, 10569.582, 334.501, 52825.596 24/12/14,18:39:55,03,06,1, 11.9,1,1, -5.118, 10569.591, 334.507, 52825.668 24/12/14,18:39:55,04,06,1, 11.9,1,1, -5.118, 10569.585, 334.504, 52825.615 24/12/14,18:39:55,05,06,1, 11.9,1,1, -5.118, 10569.570, 334.515, 52825.658 24/12/14,18:39:55,06,06,1, 11.9,1,1, -5.118, 10569.566, 334.539, 52825.651 24/12/14,18:39:55,07,06,1, 11.9,1,1, -5.118, 10569.550, 334.542, 52825.647 24/12/14,18:39:55,08,06,1, 11.9,1,1, -5.118, 10569.557, 334.555, 52825.745 24/12/14,18:39:55,09,06,1, 11.9,1,1, -5.118, 10569.554, 334.586, 52825.678 24/12/14,18:39:55,10,06,1, 11.9,1,1, -5.118, 10569.563, 334.599, 52825.684 24/12/14,18:39:55,11,06,1, 11.9,1,1, -5.118, 10569.536, 334.606, 52825.754 24/12/14,18:39:55,12,06,1, 11.9,1,1, -5.118, 10569.554, 334.633, 52825.702 24/12/14,18:39:55,13,06,1, 11.9,1,1, -5.118, 10569.536, 334.620, 52825.711 24/12/14,18:39:55,14,06,1, 11.9,1,1, -5.118, 10569.520, 334.633, 52825.685 24/12/14,18:39:55,15,06,1, 11.9,1,1, -5.118, 10569.524, 334.672, 52825.732 24/12/14,18:39:55,16,06,1, 11.9,1,1, -5.118, 10569.515, 334.670, 52825.766 24/12/14,18:39:55,17,06,1, 11.9,1,1, -5.118, 10569.508, 334.687, 52825.764 24/12/14,18:39:55,18,06,1, 11.9,1,1, -5.118, 10569.521, 334.719, 52825.690 24/12/14,18:39:55,19,06,1, 11.9,1,1, -5.118, 10569.512, 334.708, 52825.742 24/12/14,18:39:56,00,06,1, 11.9,1,1, -5.115, 10569.509, 334.708, 52825.742 24/12/14,18:39:56,01,06,1, 11.9,1,1, -5.115, 10569.501, 334.767, 52825.810 24/12/14,18:39:56,02,06,1, 11.9,1,1, -5.115, 10569.507, 334.748, 52825.748 24/12/14,18:39:56,03,06,1, 11.9,1,1, -5.115, 10569.516, 334.764, 52825.699 24/12/14,18:39:56,04,06,1, 11.9,1,1, -5.115, 10569.478, 334.794, 52825.762 24/12/14,18:39:56,05,06,1, 11.9,1,1, -5.115, 10569.466, 334.792, 52825.749 24/12/14,18:39:56,06,06,1, 11.9,1,1, -5.115, 10569.464, 334.805, 52825.764 24/12/14,18:39:56,07,06,1, 11.9,1,1, -5.115, 10569.479, 334.842, 52825.769 24/12/14,18:39:56,08,06,1, 11.9,1,1, -5.115, 10569.470, 334.850, 52825.740 24/12/14,18:39:56,09,06,1, 11.9,1,1, -5.115, 10569.451, 334.890, 52825.802 24/12/14,18:39:56,10,06,1, 11.9,1,1, -5.115, 10569.478, 334.890, 52825.825 24/12/14,18:39:56,11,06,1, 11.9,1,1, -5.115, 10569.479, 334.901, 52825.757 24/12/14,18:39:56,12,06,1, 11.9,1,1, -5.115, 10569.475, 334.908, 52825.805 24/12/14,18:39:56,13,06,1, 11.9,1,1, -5.115, 10569.468, 334.950, 52825.819 24/12/14,18:39:56,14,06,1, 11.9,1,1, -5.115, 10569.466, 334.945, 52825.868 24/12/14,18:39:56,15,06,1, 11.9,1,1, -5.115, 10569.422, 334.981, 52825.836 24/12/14,18:39:56,16,06,1, 11.9,1,1, -5.115, 10569.441, 334.973, 52825.833 24/12/14,18:39:56,17,06,1, 11.9,1,1, -5.115, 10569.438, 334.987, 52825.854 24/12/14,18:39:56,18,06,1, 11.9,1,1, -5.115, 10569.416, 335.012, 52825.839 24/12/14,18:39:56,19,06,1, 11.9,1,1, -5.115, 10569.408, 335.037, 52825.877 24/12/14,18:39:57,00,06,1, 11.9,1,1, -5.116, 10569.401, 335.037, 52825.877 24/12/14,18:39:57,01,06,1, 11.9,1,1, -5.116, 10569.404, 335.052, 52825.901 24/12/14,18:39:57,02,06,1, 11.9,1,1, -5.116, 10569.389, 335.063, 52825.979 24/12/14,18:39:57,03,06,1, 11.9,1,1, -5.116, 10569.404, 335.083, 52825.971 24/12/14,18:39:57,04,06,1, 11.9,1,1, -5.116, 10569.410, 335.097, 52825.998 24/12/14,18:39:57,05,06,1, 11.9,1,1, -5.116, 10569.382, 335.119, 52825.993 24/12/14,18:39:57,06,06,1, 11.9,1,1, -5.116, 10569.401, 335.138, 52825.982 24/12/14,18:39:57,07,06,1, 11.9,1,1, -5.116, 10569.389, 335.157, 52825.971 24/12/14,18:39:57,08,06,1, 11.9,1,1, -5.116, 10569.387, 335.144, 52825.990 24/12/14,18:39:57,09,06,1, 11.9,1,1, -5.116, 10569.372, 335.160, 52825.971 24/12/14,18:39:57,10,06,1, 11.9,1,1, -5.116, 10569.363, 335.176, 52826.009 24/12/14,18:39:57,11,06,1, 11.9,1,1, -5.116, 10569.360, 335.198, 52826.037 24/12/14,18:39:57,12,06,1, 11.9,1,1, -5.116, 10569.384, 335.206, 52826.087 24/12/14,18:39:57,13,06,1, 11.9,1,1, -5.116, 10569.335, 335.205, 52826.076 24/12/14,18:39:57,14,06,1, 11.9,1,1, -5.116, 10569.387, 335.234, 52826.029 24/12/14,18:39:57,15,06,1, 11.9,1,1, -5.116, 10569.363, 335.232, 52825.997 24/12/14,18:39:57,16,06,1, 11.9,1,1, -5.116, 10569.365, 335.258, 52826.000 24/12/14,18:39:57,17,06,1, 11.9,1,1, -5.116, 10569.385, 335.245, 52825.987 24/12/14,18:39:57,18,06,1, 11.9,1,1, -5.116, 10569.355, 335.269, 52826.048 24/12/14,18:39:57,19,06,1, 11.9,1,1, -5.116, 10569.376, 335.287, 52826.081 24/12/14,18:39:58,00,06,1, 11.9,1,1, -5.117, 10569.376, 335.287, 52826.081 24/12/14,18:39:58,01,06,1, 11.9,1,1, -5.117, 10569.351, 335.321, 52826.077 24/12/14,18:39:58,02,06,1, 11.9,1,1, -5.117, 10569.341, 335.333, 52826.047 24/12/14,18:39:58,03,06,1, 11.9,1,1, -5.117, 10569.331, 335.330, 52826.054 24/12/14,18:39:58,04,06,1, 11.9,1,1, -5.117, 10569.337, 335.356, 52826.082 24/12/14,18:39:58,05,06,1, 11.9,1,1, -5.117, 10569.351, 335.367, 52826.076 24/12/14,18:39:58,06,06,1, 11.9,1,1, -5.117, 10569.352, 335.369, 52826.158 24/12/14,18:39:58,07,06,1, 11.9,1,1, -5.117, 10569.353, 335.357, 52826.025 24/12/14,18:39:58,08,06,1, 11.9,1,1, -5.117, 10569.305, 335.382, 52826.081 24/12/14,18:39:58,09,06,1, 11.9,1,1, -5.117, 10569.328, 335.414, 52826.198 24/12/14,18:39:58,10,06,1, 11.9,1,1, -5.117, 10569.322, 335.416, 52826.077 24/12/14,18:39:58,11,06,1, 11.9,1,1, -5.117, 10569.312, 335.478, 52826.127 24/12/14,18:39:58,12,06,1, 11.9,1,1, -5.117, 10569.306, 335.452, 52826.042 24/12/14,18:39:58,13,06,1, 11.9,1,1, -5.117, 10569.312, 335.443, 52826.077 24/12/14,18:39:58,14,06,1, 11.9,1,1, -5.117, 10569.300, 335.501, 52826.099 24/12/14,18:39:58,15,06,1, 11.9,1,1, -5.117, 10569.296, 335.496, 52826.149 24/12/14,18:39:58,16,06,1, 11.9,1,1, -5.117, 10569.303, 335.496, 52826.141 24/12/14,18:39:58,17,06,1, 11.9,1,1, -5.117, 10569.296, 335.532, 52826.092 24/12/14,18:39:58,18,06,1, 11.9,1,1, -5.117, 10569.288, 335.534, 52826.159 24/12/14,18:39:58,19,06,1, 11.9,1,1, -5.117, 10569.282, 335.536, 52826.105 24/12/14,18:39:59,00,06,1, 12.0,1,1, -5.115, 10569.276, 335.536, 52826.105 24/12/14,18:39:59,01,06,1, 12.0,1,1, -5.115, 10569.274, 335.561, 52826.121 24/12/14,18:39:59,02,06,1, 12.0,1,1, -5.115, 10569.280, 335.595, 52826.182 24/12/14,18:39:59,03,06,1, 12.0,1,1, -5.115, 10569.251, 335.599, 52826.085 24/12/14,18:39:59,04,06,1, 12.0,1,1, -5.115, 10569.265, 335.628, 52826.118 24/12/14,18:39:59,05,06,1, 12.0,1,1, -5.115, 10569.254, 335.625, 52826.256 24/12/14,18:39:59,06,06,1, 12.0,1,1, -5.115, 10569.250, 335.618, 52826.145 24/12/14,18:39:59,07,06,1, 12.0,1,1, -5.115, 10569.238, 335.660, 52826.215 24/12/14,18:39:59,08,06,1, 12.0,1,1, -5.115, 10569.217, 335.679, 52826.206 24/12/14,18:39:59,09,06,1, 12.0,1,1, -5.115, 10569.240, 335.688, 52826.203 24/12/14,18:39:59,10,06,1, 12.0,1,1, -5.115, 10569.220, 335.675, 52826.178 24/12/14,18:39:59,11,06,1, 12.0,1,1, -5.115, 10569.243, 335.719, 52826.175 24/12/14,18:39:59,12,06,1, 12.0,1,1, -5.115, 10569.222, 335.701, 52826.194 24/12/14,18:39:59,13,06,1, 12.0,1,1, -5.115, 10569.231, 335.716, 52826.233 24/12/14,18:39:59,14,06,1, 12.0,1,1, -5.115, 10569.232, 335.736, 52826.197 24/12/14,18:39:59,15,06,1, 12.0,1,1, -5.115, 10569.209, 335.741, 52826.221 24/12/14,18:39:59,16,06,1, 12.0,1,1, -5.115, 10569.206, 335.758, 52826.302 24/12/14,18:39:59,17,06,1, 12.0,1,1, -5.115, 10569.216, 335.759, 52826.278 24/12/14,18:39:59,18,06,1, 12.0,1,1, -5.115, 10569.201, 335.782, 52826.234 24/12/14,18:39:59,19,06,1, 12.0,1,1, -5.115, 10569.187, 335.794, 52826.292 24/12/14,18:40:00,00,06,1, 11.9,1,1, -5.110, 10569.184, 335.794, 52826.292 24/12/14,18:40:00,01,06,1, 11.9,1,1, -5.110, 10569.189, 335.829, 52826.336 24/12/14,18:40:00,02,06,1, 11.9,1,1, -5.110, 10569.184, 335.837, 52826.147 24/12/14,18:40:00,03,06,1, 11.9,1,1, -5.110, 10569.141, 335.834, 52826.153 24/12/14,18:40:00,04,06,1, 11.9,1,1, -5.110, 10569.162, 335.862, 52826.175 24/12/14,18:40:00,05,06,1, 11.9,1,1, -5.110, 10569.141, 335.873, 52826.238 24/12/14,18:40:00,06,06,1, 11.9,1,1, -5.110, 10569.149, 335.893, 52826.251 24/12/14,18:40:00,07,06,1, 11.9,1,1, -5.110, 10569.154, 335.890, 52826.256 24/12/14,18:40:00,08,06,1, 11.9,1,1, -5.110, 10569.144, 335.894, 52826.250 24/12/14,18:40:00,09,06,1, 11.9,1,1, -5.110, 10569.146, 335.887, 52826.236 24/12/14,18:40:00,10,06,1, 11.9,1,1, -5.110, 10569.126, 335.930, 52826.229 24/12/14,18:40:00,11,06,1, 11.9,1,1, -5.110, 10569.133, 335.933, 52826.256 24/12/14,18:40:00,12,06,1, 11.9,1,1, -5.110, 10569.100, 335.942, 52826.241 24/12/14,18:40:00,13,06,1, 11.9,1,1, -5.110, 10569.122, 335.956, 52826.239 24/12/14,18:40:00,14,06,1, 11.9,1,1, -5.110, 10569.118, 335.986, 52826.304 24/12/14,18:40:00,15,06,1, 11.9,1,1, -5.110, 10569.107, 335.986, 52826.304 24/12/14,18:40:00,16,06,1, 11.9,1,1, -5.110, 10569.116, 336.013, 52826.314 24/12/14,18:40:00,17,06,1, 11.9,1,1, -5.110, 10569.109, 336.030, 52826.263 24/12/14,18:40:00,18,06,1, 11.9,1,1, -5.110, 10569.071, 336.014, 52826.288 24/12/14,18:40:00,19,06,1, 11.9,1,1, -5.110, 10569.091, 336.045, 52826.269 24/12/14,18:40:01,00,06,1, 12.0,1,1, -5.114, 10569.084, 336.045, 52826.269 24/12/14,18:40:01,01,06,1, 12.0,1,1, -5.114, 10569.081, 336.068, 52826.281 24/12/14,18:40:01,02,06,1, 12.0,1,1, -5.114, 10569.080, 336.078, 52826.274 24/12/14,18:40:01,03,06,1, 12.0,1,1, -5.114, 10569.097, 336.137, 52826.370 24/12/14,18:40:01,04,06,1, 12.0,1,1, -5.114, 10569.066, 336.101, 52826.323 24/12/14,18:40:01,05,06,1, 12.0,1,1, -5.114, 10569.054, 336.125, 52826.381 24/12/14,18:40:01,06,06,1, 12.0,1,1, -5.114, 10569.037, 336.152, 52826.249 24/12/14,18:40:01,07,06,1, 12.0,1,1, -5.114, 10569.045, 336.147, 52826.390 24/12/14,18:40:01,08,06,1, 12.0,1,1, -5.114, 10569.050, 336.188, 52826.341 24/12/14,18:40:01,09,06,1, 12.0,1,1, -5.114, 10569.065, 336.216, 52826.380 24/12/14,18:40:01,10,06,1, 12.0,1,1, -5.114, 10569.016, 336.200, 52826.394 24/12/14,18:40:01,11,06,1, 12.0,1,1, -5.114, 10569.035, 336.241, 52826.390 24/12/14,18:40:01,12,06,1, 12.0,1,1, -5.114, 10569.033, 336.241, 52826.337 24/12/14,18:40:01,13,06,1, 12.0,1,1, -5.114, 10569.010, 336.258, 52826.458 24/12/14,18:40:01,14,06,1, 12.0,1,1, -5.114, 10569.027, 336.289, 52826.332 24/12/14,18:40:01,15,06,1, 12.0,1,1, -5.114, 10569.013, 336.315, 52826.469 24/12/14,18:40:01,16,06,1, 12.0,1,1, -5.114, 10569.004, 336.293, 52826.443 24/12/14,18:40:01,17,06,1, 12.0,1,1, -5.114, 10569.005, 336.316, 52826.404 24/12/14,18:40:01,18,06,1, 12.0,1,1, -5.114, 10568.980, 336.299, 52826.414 24/12/14,18:40:01,19,06,1, 12.0,1,1, -5.114, 10568.987, 336.340, 52826.450 24/12/14,18:40:02,00,06,1, 11.9,1,1, -5.111, 10568.984, 336.340, 52826.450 24/12/14,18:40:02,01,06,1, 11.9,1,1, -5.111, 10568.974, 336.402, 52826.428 24/12/14,18:40:02,02,06,1, 11.9,1,1, -5.111, 10568.960, 336.386, 52826.475 24/12/14,18:40:02,03,06,1, 11.9,1,1, -5.111, 10568.938, 336.423, 52826.485 24/12/14,18:40:02,04,06,1, 11.9,1,1, -5.111, 10568.928, 336.476, 52826.560 24/12/14,18:40:02,05,06,1, 11.9,1,1, -5.111, 10568.925, 336.440, 52826.485 24/12/14,18:40:02,06,06,1, 11.9,1,1, -5.111, 10568.918, 336.474, 52826.455 24/12/14,18:40:02,07,06,1, 11.9,1,1, -5.111, 10568.937, 336.483, 52826.504 24/12/14,18:40:02,08,06,1, 11.9,1,1, -5.111, 10568.914, 336.481, 52826.500 24/12/14,18:40:02,09,06,1, 11.9,1,1, -5.111, 10568.894, 336.512, 52826.474 24/12/14,18:40:02,10,06,1, 11.9,1,1, -5.111, 10568.888, 336.536, 52826.559 24/12/14,18:40:02,11,06,1, 11.9,1,1, -5.111, 10568.939, 336.525, 52826.485 24/12/14,18:40:02,12,06,1, 11.9,1,1, -5.111, 10568.880, 336.536, 52826.538 24/12/14,18:40:02,13,06,1, 11.9,1,1, -5.111, 10568.917, 336.586, 52826.510 24/12/14,18:40:02,14,06,1, 11.9,1,1, -5.111, 10568.895, 336.583, 52826.548 24/12/14,18:40:02,15,06,1, 11.9,1,1, -5.111, 10568.852, 336.587, 52826.476 24/12/14,18:40:02,16,06,1, 11.9,1,1, -5.111, 10568.890, 336.619, 52826.591 24/12/14,18:40:02,17,06,1, 11.9,1,1, -5.111, 10568.847, 336.619, 52826.618 24/12/14,18:40:02,18,06,1, 11.9,1,1, -5.111, 10568.853, 336.667, 52826.637 24/12/14,18:40:02,19,06,1, 11.9,1,1, -5.111, 10568.871, 336.671, 52826.522 24/12/14,18:40:03,00,07,1, 12.0,1,1, -5.114, 10568.867, 336.671, 52826.522 24/12/14,18:40:03,01,07,1, 12.0,1,1, -5.114, 10568.833, 336.681, 52826.586 24/12/14,18:40:03,02,07,1, 12.0,1,1, -5.114, 10568.864, 336.723, 52826.636 24/12/14,18:40:03,03,07,1, 12.0,1,1, -5.114, 10568.841, 336.699, 52826.548 24/12/14,18:40:03,04,07,1, 12.0,1,1, -5.114, 10568.781, 336.720, 52826.645 24/12/14,18:40:03,05,07,1, 12.0,1,1, -5.114, 10568.822, 336.729, 52826.497 24/12/14,18:40:03,06,07,1, 12.0,1,1, -5.114, 10568.801, 336.761, 52826.643 24/12/14,18:40:03,07,07,1, 12.0,1,1, -5.114, 10568.757, 336.748, 52826.558 24/12/14,18:40:03,08,07,1, 12.0,1,1, -5.114, 10568.777, 336.784, 52826.646 24/12/14,18:40:03,09,07,1, 12.0,1,1, -5.114, 10568.783, 336.786, 52826.601 24/12/14,18:40:03,10,07,1, 12.0,1,1, -5.114, 10568.772, 336.807, 52826.599 24/12/14,18:40:03,11,07,1, 12.0,1,1, -5.114, 10568.814, 336.835, 52826.640 24/12/14,18:40:03,12,07,1, 12.0,1,1, -5.114, 10568.787, 336.857, 52826.672 24/12/14,18:40:03,13,07,1, 12.0,1,1, -5.114, 10568.802, 336.850, 52826.685 24/12/14,18:40:03,14,07,1, 12.0,1,1, -5.114, 10568.760, 336.884, 52826.607 24/12/14,18:40:03,15,07,1, 12.0,1,1, -5.114, 10568.734, 336.895, 52826.631 24/12/14,18:40:03,16,07,1, 12.0,1,1, -5.114, 10568.723, 336.873, 52826.615 24/12/14,18:40:03,17,07,1, 12.0,1,1, -5.114, 10568.749, 336.928, 52826.665 24/12/14,18:40:03,18,07,1, 12.0,1,1, -5.114, 10568.724, 336.970, 52826.693 24/12/14,18:40:03,19,07,1, 12.0,1,1, -5.114, 10568.712, 336.965, 52826.664 24/12/14,18:40:04,00,07,1, 11.9,1,1, -5.111, 10568.708, 336.965, 52826.664 24/12/14,18:40:04,01,07,1, 11.9,1,1, -5.111, 10568.723, 336.983, 52826.668 24/12/14,18:40:04,02,07,1, 11.9,1,1, -5.111, 10568.701, 336.967, 52826.586 24/12/14,18:40:04,03,07,1, 11.9,1,1, -5.111, 10568.719, 337.019, 52826.720 24/12/14,18:40:04,04,07,1, 11.9,1,1, -5.111, 10568.711, 337.032, 52826.761 24/12/14,18:40:04,05,07,1, 11.9,1,1, -5.111, 10568.681, 337.020, 52826.583 24/12/14,18:40:04,06,07,1, 11.9,1,1, -5.111, 10568.679, 337.039, 52826.711 24/12/14,18:40:04,07,07,1, 11.9,1,1, -5.111, 10568.674, 337.063, 52826.695 24/12/14,18:40:04,08,07,1, 11.9,1,1, -5.111, 10568.676, 337.080, 52826.757 24/12/14,18:40:04,09,07,1, 11.9,1,1, -5.111, 10568.635, 337.086, 52826.823 24/12/14,18:40:04,10,07,1, 11.9,1,1, -5.111, 10568.662, 337.075, 52826.809 24/12/14,18:40:04,11,07,1, 11.9,1,1, -5.111, 10568.633, 337.103, 52826.802 24/12/14,18:40:04,12,07,1, 11.9,1,1, -5.111, 10568.646, 337.122, 52826.731 24/12/14,18:40:04,13,07,1, 11.9,1,1, -5.111, 10568.669, 337.140, 52826.801 24/12/14,18:40:04,14,07,1, 11.9,1,1, -5.111, 10568.626, 337.128, 52826.799 24/12/14,18:40:04,15,07,1, 11.9,1,1, -5.111, 10568.644, 337.158, 52826.821 24/12/14,18:40:04,16,07,1, 11.9,1,1, -5.111, 10568.638, 337.196, 52826.819 24/12/14,18:40:04,17,07,1, 11.9,1,1, -5.111, 10568.642, 337.146, 52826.755 24/12/14,18:40:04,18,07,1, 11.9,1,1, -5.111, 10568.639, 337.211, 52826.803 24/12/14,18:40:04,19,07,1, 11.9,1,1, -5.111, 10568.657, 337.226, 52826.813 24/12/14,18:40:05,00,07,1, 11.9,1,1, -5.113, 10568.650, 337.226, 52826.813 24/12/14,18:40:05,01,07,1, 11.9,1,1, -5.113, 10568.616, 337.242, 52826.835 24/12/14,18:40:05,02,07,1, 11.9,1,1, -5.113, 10568.604, 337.250, 52826.775 24/12/14,18:40:05,03,07,1, 11.9,1,1, -5.113, 10568.615, 337.272, 52826.850 24/12/14,18:40:05,04,07,1, 11.9,1,1, -5.113, 10568.595, 337.272, 52826.793 24/12/14,18:40:05,05,07,1, 11.9,1,1, -5.113, 10568.607, 337.299, 52826.794 24/12/14,18:40:05,06,07,1, 11.9,1,1, -5.113, 10568.585, 337.298, 52826.863 24/12/14,18:40:05,07,07,1, 11.9,1,1, -5.113, 10568.594, 337.316, 52826.824 24/12/14,18:40:05,08,07,1, 11.9,1,1, -5.113, 10568.586, 337.344, 52826.865 24/12/14,18:40:05,09,07,1, 11.9,1,1, -5.113, 10568.581, 337.337, 52826.885 24/12/14,18:40:05,10,07,1, 11.9,1,1, -5.113, 10568.570, 337.357, 52826.841 24/12/14,18:40:05,11,07,1, 11.9,1,1, -5.113, 10568.590, 337.373, 52826.882 24/12/14,18:40:05,12,07,1, 11.9,1,1, -5.113, 10568.587, 337.365, 52826.895 24/12/14,18:40:05,13,07,1, 11.9,1,1, -5.113, 10568.585, 337.408, 52826.924 24/12/14,18:40:05,14,07,1, 11.9,1,1, -5.113, 10568.596, 337.424, 52826.959 24/12/14,18:40:05,15,07,1, 11.9,1,1, -5.113, 10568.569, 337.414, 52826.956 24/12/14,18:40:05,16,07,1, 11.9,1,1, -5.113, 10568.553, 337.404, 52826.913 24/12/14,18:40:05,17,07,1, 11.9,1,1, -5.113, 10568.569, 337.430, 52826.924 24/12/14,18:40:05,18,07,1, 11.9,1,1, -5.113, 10568.573, 337.447, 52826.929 24/12/14,18:40:05,19,07,1, 11.9,1,1, -5.113, 10568.557, 337.441, 52826.892 24/12/14,18:40:06,00,06,1, 11.9,1,1, -5.112, 10568.550, 337.441, 52826.892 24/12/14,18:40:06,01,06,1, 11.9,1,1, -5.112, 10568.543, 337.478, 52826.953 24/12/14,18:40:06,02,06,1, 11.9,1,1, -5.112, 10568.538, 337.459, 52826.882 24/12/14,18:40:06,03,06,1, 11.9,1,1, -5.112, 10568.528, 337.504, 52826.919 24/12/14,18:40:06,04,06,1, 11.9,1,1, -5.112, 10568.518, 337.505, 52826.920 24/12/14,18:40:06,05,06,1, 11.9,1,1, -5.112, 10568.499, 337.501, 52826.975 24/12/14,18:40:06,06,06,1, 11.9,1,1, -5.112, 10568.496, 337.503, 52826.919 24/12/14,18:40:06,07,06,1, 11.9,1,1, -5.112, 10568.505, 337.511, 52827.009 24/12/14,18:40:06,08,06,1, 11.9,1,1, -5.112, 10568.511, 337.522, 52826.938 24/12/14,18:40:06,09,06,1, 11.9,1,1, -5.112, 10568.509, 337.535, 52826.932 24/12/14,18:40:06,10,06,1, 11.9,1,1, -5.112, 10568.509, 337.533, 52826.929 24/12/14,18:40:06,11,06,1, 11.9,1,1, -5.112, 10568.510, 337.556, 52826.977 24/12/14,18:40:06,12,06,1, 11.9,1,1, -5.112, 10568.508, 337.588, 52826.925 24/12/14,18:40:06,13,06,1, 11.9,1,1, -5.112, 10568.495, 337.591, 52826.944 24/12/14,18:40:06,14,06,1, 11.9,1,1, -5.112, 10568.479, 337.566, 52827.091 24/12/14,18:40:06,15,06,1, 11.9,1,1, -5.112, 10568.487, 337.604, 52827.047 24/12/14,18:40:06,16,06,1, 11.9,1,1, -5.112, 10568.480, 337.619, 52827.032 24/12/14,18:40:06,17,06,1, 11.9,1,1, -5.112, 10568.458, 337.622, 52826.952 24/12/14,18:40:06,18,06,1, 11.9,1,1, -5.112, 10568.485, 337.617, 52826.970 24/12/14,18:40:06,19,06,1, 11.9,1,1, -5.112, 10568.452, 337.626, 52827.011 24/12/14,18:40:07,00,06,1, 11.9,1,1, -5.114, 10568.449, 337.626, 52827.011 24/12/14,18:40:07,01,06,1, 11.9,1,1, -5.114, 10568.468, 337.605, 52826.752 24/12/14,18:40:07,02,06,1, 11.9,1,1, -5.114, 10568.454, 337.649, 52826.943 24/12/14,18:40:07,03,06,1, 11.9,1,1, -5.114, 10568.441, 337.647, 52827.008 24/12/14,18:40:07,04,06,1, 11.9,1,1, -5.114, 10568.426, 337.683, 52827.021 24/12/14,18:40:07,05,06,1, 11.9,1,1, -5.114, 10568.448, 337.692, 52827.028 24/12/14,18:40:07,06,06,1, 11.9,1,1, -5.114, 10568.435, 337.674, 52826.977 24/12/14,18:40:07,07,06,1, 11.9,1,1, -5.114, 10568.446, 337.712, 52826.984 24/12/14,18:40:07,08,06,1, 11.9,1,1, -5.114, 10568.406, 337.708, 52826.991 24/12/14,18:40:07,09,06,1, 11.9,1,1, -5.114, 10568.431, 337.714, 52826.991 24/12/14,18:40:07,10,06,1, 11.9,1,1, -5.114, 10568.405, 337.727, 52827.079 24/12/14,18:40:07,11,06,1, 11.9,1,1, -5.114, 10568.395, 337.750, 52827.052 24/12/14,18:40:07,12,06,1, 11.9,1,1, -5.114, 10568.409, 337.750, 52826.992 24/12/14,18:40:07,13,06,1, 11.9,1,1, -5.114, 10568.421, 337.718, 52826.968 24/12/14,18:40:07,14,06,1, 11.9,1,1, -5.114, 10568.415, 337.785, 52827.140 24/12/14,18:40:07,15,06,1, 11.9,1,1, -5.114, 10568.409, 337.737, 52827.020 24/12/14,18:40:07,16,06,1, 11.9,1,1, -5.114, 10568.386, 337.750, 52826.997 24/12/14,18:40:07,17,06,1, 11.9,1,1, -5.114, 10568.387, 337.797, 52827.075 24/12/14,18:40:07,18,06,1, 11.9,1,1, -5.114, 10568.393, 337.799, 52827.062 24/12/14,18:40:07,19,06,1, 11.9,1,1, -5.114, 10568.371, 337.790, 52827.035 24/12/14,18:40:08,00,07,1, 11.9,1,1, -5.115, 10568.366, 337.790, 52827.035 24/12/14,18:40:08,01,07,1, 11.9,1,1, -5.115, 10568.365, 337.835, 52827.104 24/12/14,18:40:08,02,07,1, 11.9,1,1, -5.115, 10568.365, 337.865, 52827.094 24/12/14,18:40:08,03,07,1, 11.9,1,1, -5.115, 10568.357, 337.857, 52827.146 24/12/14,18:40:08,04,07,1, 11.9,1,1, -5.115, 10568.353, 337.884, 52827.141 24/12/14,18:40:08,05,07,1, 11.9,1,1, -5.115, 10568.369, 337.866, 52827.074 24/12/14,18:40:08,06,07,1, 11.9,1,1, -5.115, 10568.356, 337.906, 52827.086 24/12/14,18:40:08,07,07,1, 11.9,1,1, -5.115, 10568.359, 337.909, 52827.187 24/12/14,18:40:08,08,07,1, 11.9,1,1, -5.115, 10568.341, 337.901, 52827.100 24/12/14,18:40:08,09,07,1, 11.9,1,1, -5.115, 10568.356, 337.906, 52827.125 24/12/14,18:40:08,10,07,1, 11.9,1,1, -5.115, 10568.356, 337.928, 52827.146 24/12/14,18:40:08,11,07,1, 11.9,1,1, -5.115, 10568.361, 337.944, 52827.124 24/12/14,18:40:08,12,07,1, 11.9,1,1, -5.115, 10568.349, 337.949, 52827.079 24/12/14,18:40:08,13,07,1, 11.9,1,1, -5.115, 10568.366, 337.977, 52827.081 24/12/14,18:40:08,14,07,1, 11.9,1,1, -5.115, 10568.351, 337.991, 52827.196 24/12/14,18:40:08,15,07,1, 11.9,1,1, -5.115, 10568.345, 337.982, 52827.105 24/12/14,18:40:08,16,07,1, 11.9,1,1, -5.115, 10568.344, 337.993, 52827.157 24/12/14,18:40:08,17,07,1, 11.9,1,1, -5.115, 10568.345, 338.019, 52827.156 24/12/14,18:40:08,18,07,1, 11.9,1,1, -5.115, 10568.343, 338.035, 52827.101 24/12/14,18:40:08,19,07,1, 11.9,1,1, -5.115, 10568.335, 338.062, 52827.253 24/12/14,18:40:09,00,08,1, 11.9,1,1, -5.114, 10568.333, 338.062, 52827.253 24/12/14,18:40:09,01,08,1, 11.9,1,1, -5.114, 10568.340, 338.061, 52827.159 24/12/14,18:40:09,02,08,1, 11.9,1,1, -5.114, 10568.346, 338.073, 52827.195 24/12/14,18:40:09,03,08,1, 11.9,1,1, -5.114, 10568.335, 338.080, 52827.219 24/12/14,18:40:09,04,08,1, 11.9,1,1, -5.114, 10568.309, 338.111, 52827.195 24/12/14,18:40:09,05,08,1, 11.9,1,1, -5.114, 10568.317, 338.122, 52827.248 24/12/14,18:40:09,06,08,1, 11.9,1,1, -5.114, 10568.301, 338.112, 52827.203 24/12/14,18:40:09,07,08,1, 11.9,1,1, -5.114, 10568.308, 338.146, 52827.263 24/12/14,18:40:09,08,08,1, 11.9,1,1, -5.114, 10568.324, 338.148, 52827.210 24/12/14,18:40:09,09,08,1, 11.9,1,1, -5.114, 10568.331, 338.153, 52827.220 24/12/14,18:40:09,10,08,1, 11.9,1,1, -5.114, 10568.309, 338.150, 52827.230 24/12/14,18:40:09,11,08,1, 11.9,1,1, -5.114, 10568.294, 338.196, 52827.198 24/12/14,18:40:09,12,08,1, 11.9,1,1, -5.114, 10568.320, 338.171, 52827.100 24/12/14,18:40:09,13,08,1, 11.9,1,1, -5.114, 10568.311, 338.197, 52827.167 24/12/14,18:40:09,14,08,1, 11.9,1,1, -5.114, 10568.318, 338.227, 52827.232 24/12/14,18:40:09,15,08,1, 11.9,1,1, -5.114, 10568.305, 338.221, 52827.279 24/12/14,18:40:09,16,08,1, 11.9,1,1, -5.114, 10568.297, 338.259, 52827.231 24/12/14,18:40:09,17,08,1, 11.9,1,1, -5.114, 10568.315, 338.247, 52827.247 24/12/14,18:40:09,18,08,1, 11.9,1,1, -5.114, 10568.308, 338.255, 52827.278 24/12/14,18:40:09,19,08,1, 11.9,1,1, -5.114, 10568.286, 338.263, 52827.284 24/12/14,18:40:10,00,08,1, 11.9,1,1, -5.114, 10568.283, 338.263, 52827.284 24/12/14,18:40:10,01,08,1, 11.9,1,1, -5.114, 10568.310, 338.278, 52827.327 24/12/14,18:40:10,02,08,1, 11.9,1,1, -5.114, 10568.317, 338.306, 52827.294 24/12/14,18:40:10,03,08,1, 11.9,1,1, -5.114, 10568.298, 338.322, 52827.275 24/12/14,18:40:10,04,08,1, 11.9,1,1, -5.114, 10568.308, 338.328, 52827.321 24/12/14,18:40:10,05,08,1, 11.9,1,1, -5.114, 10568.320, 338.336, 52827.341 24/12/14,18:40:10,06,08,1, 11.9,1,1, -5.114, 10568.289, 338.360, 52827.326 24/12/14,18:40:10,07,08,1, 11.9,1,1, -5.114, 10568.303, 338.363, 52827.306 24/12/14,18:40:10,08,08,1, 11.9,1,1, -5.114, 10568.307, 338.392, 52827.359 24/12/14,18:40:10,09,08,1, 11.9,1,1, -5.114, 10568.314, 338.407, 52827.351 24/12/14,18:40:10,10,08,1, 11.9,1,1, -5.114, 10568.304, 338.410, 52827.321 24/12/14,18:40:10,11,08,1, 11.9,1,1, -5.114, 10568.287, 338.427, 52827.331 24/12/14,18:40:10,12,08,1, 11.9,1,1, -5.114, 10568.313, 338.454, 52827.363 24/12/14,18:40:10,13,08,1, 11.9,1,1, -5.114, 10568.259, 338.442, 52827.433 24/12/14,18:40:10,14,08,1, 11.9,1,1, -5.114, 10568.272, 338.458, 52827.396 24/12/14,18:40:10,15,08,1, 11.9,1,1, -5.114, 10568.300, 338.486, 52827.365 24/12/14,18:40:10,16,08,1, 11.9,1,1, -5.114, 10568.288, 338.494, 52827.332 24/12/14,18:40:10,17,08,1, 11.9,1,1, -5.114, 10568.291, 338.482, 52827.409 24/12/14,18:40:10,18,08,1, 11.9,1,1, -5.114, 10568.301, 338.476, 52827.088 24/12/14,18:40:10,19,08,1, 11.9,1,1, -5.114, 10568.265, 338.531, 52827.388 24/12/14,18:40:11,00,08,1, 11.9,1,1, -5.115, 10568.258, 338.531, 52827.388 24/12/14,18:40:11,01,08,1, 11.9,1,1, -5.115, 10568.261, 338.541, 52827.375 24/12/14,18:40:11,02,08,1, 11.9,1,1, -5.115, 10568.276, 338.568, 52827.398 24/12/14,18:40:11,03,08,1, 11.9,1,1, -5.115, 10568.291, 338.537, 52827.432 24/12/14,18:40:11,04,08,1, 11.9,1,1, -5.115, 10568.283, 338.591, 52827.458 24/12/14,18:40:11,05,08,1, 11.9,1,1, -5.115, 10568.293, 338.623, 52827.465 24/12/14,18:40:11,06,08,1, 11.9,1,1, -5.115, 10568.274, 338.587, 52827.457 24/12/14,18:40:11,07,08,1, 11.9,1,1, -5.115, 10568.260, 338.630, 52827.398 24/12/14,18:40:11,08,08,1, 11.9,1,1, -5.115, 10568.266, 338.665, 52827.484 24/12/14,18:40:11,09,08,1, 11.9,1,1, -5.115, 10568.280, 338.647, 52827.398 24/12/14,18:40:11,10,08,1, 11.9,1,1, -5.115, 10568.287, 338.671, 52827.419 24/12/14,18:40:11,11,08,1, 11.9,1,1, -5.115, 10568.295, 338.706, 52827.438 24/12/14,18:40:11,12,08,1, 11.9,1,1, -5.115, 10568.292, 338.708, 52827.530 24/12/14,18:40:11,13,08,1, 11.9,1,1, -5.115, 10568.290, 338.724, 52827.491 24/12/14,18:40:11,14,08,1, 11.9,1,1, -5.115, 10568.306, 338.724, 52827.472 24/12/14,18:40:11,15,08,1, 11.9,1,1, -5.115, 10568.295, 338.733, 52827.433 24/12/14,18:40:11,16,08,1, 11.9,1,1, -5.115, 10568.270, 338.752, 52827.462 24/12/14,18:40:11,17,08,1, 11.9,1,1, -5.115, 10568.287, 338.809, 52827.614 24/12/14,18:40:11,18,08,1, 11.9,1,1, -5.115, 10568.280, 338.778, 52827.468 24/12/14,18:40:11,19,08,1, 11.9,1,1, -5.115, 10568.247, 338.813, 52827.504 24/12/14,18:40:12,00,08,1, 11.9,1,1, -5.113, 10568.241, 338.813, 52827.504 24/12/14,18:40:12,01,08,1, 11.9,1,1, -5.113, 10568.288, 338.849, 52827.579 24/12/14,18:40:12,02,08,1, 11.9,1,1, -5.113, 10568.251, 338.862, 52827.565 24/12/14,18:40:12,03,08,1, 11.9,1,1, -5.113, 10568.284, 338.875, 52827.489 24/12/14,18:40:12,04,08,1, 11.9,1,1, -5.113, 10568.254, 338.903, 52827.560 24/12/14,18:40:12,05,08,1, 11.9,1,1, -5.113, 10568.260, 338.903, 52827.544 24/12/14,18:40:12,06,08,1, 11.9,1,1, -5.113, 10568.271, 338.939, 52827.624 24/12/14,18:40:12,07,08,1, 11.9,1,1, -5.113, 10568.267, 338.954, 52827.614 24/12/14,18:40:12,08,08,1, 11.9,1,1, -5.113, 10568.262, 338.944, 52827.591 24/12/14,18:40:12,09,08,1, 11.9,1,1, -5.113, 10568.304, 338.970, 52827.549 24/12/14,18:40:12,10,08,1, 11.9,1,1, -5.113, 10568.263, 338.989, 52827.612 24/12/14,18:40:12,11,08,1, 11.9,1,1, -5.113, 10568.280, 338.988, 52827.576 24/12/14,18:40:12,12,08,1, 11.9,1,1, -5.113, 10568.255, 339.002, 52827.654 24/12/14,18:40:12,13,08,1, 11.9,1,1, -5.113, 10568.250, 339.019, 52827.642 24/12/14,18:40:12,14,08,1, 11.9,1,1, -5.113, 10568.261, 339.053, 52827.659 24/12/14,18:40:12,15,08,1, 11.9,1,1, -5.113, 10568.238, 339.073, 52827.650 24/12/14,18:40:12,16,08,1, 11.9,1,1, -5.113, 10568.266, 339.074, 52827.662 24/12/14,18:40:12,17,08,1, 11.9,1,1, -5.113, 10568.277, 339.084, 52827.556 24/12/14,18:40:12,18,08,1, 11.9,1,1, -5.113, 10568.261, 339.126, 52827.690 24/12/14,18:40:12,19,08,1, 11.9,1,1, -5.113, 10568.264, 339.106, 52827.553 24/12/14,18:40:13,00,08,1, 11.9,1,1, -5.113, 10568.258, 339.106, 52827.553 24/12/14,18:40:13,01,08,1, 11.9,1,1, -5.113, 10568.229, 339.157, 52827.573 24/12/14,18:40:13,02,08,1, 11.9,1,1, -5.113, 10568.263, 339.181, 52827.570 24/12/14,18:40:13,03,08,1, 11.9,1,1, -5.113, 10568.256, 339.207, 52827.595 24/12/14,18:40:13,04,08,1, 11.9,1,1, -5.113, 10568.233, 339.186, 52827.666 24/12/14,18:40:13,05,08,1, 11.9,1,1, -5.113, 10568.247, 339.214, 52827.703 24/12/14,18:40:13,06,08,1, 11.9,1,1, -5.113, 10568.265, 339.232, 52827.613 24/12/14,18:40:13,07,08,1, 11.9,1,1, -5.113, 10568.270, 339.238, 52827.726 24/12/14,18:40:13,08,08,1, 11.9,1,1, -5.113, 10568.253, 339.259, 52827.687 24/12/14,18:40:13,09,08,1, 11.9,1,1, -5.113, 10568.241, 339.278, 52827.659 24/12/14,18:40:13,10,08,1, 11.9,1,1, -5.113, 10568.238, 339.306, 52827.705 24/12/14,18:40:13,11,08,1, 11.9,1,1, -5.113, 10568.264, 339.346, 52827.693 24/12/14,18:40:13,12,08,1, 11.9,1,1, -5.113, 10568.248, 339.322, 52827.725 24/12/14,18:40:13,13,08,1, 11.9,1,1, -5.113, 10568.206, 339.360, 52827.778 24/12/14,18:40:13,14,08,1, 11.9,1,1, -5.113, 10568.240, 339.400, 52827.789 24/12/14,18:40:13,15,08,1, 11.9,1,1, -5.113, 10568.236, 339.372, 52827.677 24/12/14,18:40:13,16,08,1, 11.9,1,1, -5.113, 10568.200, 339.394, 52827.673 24/12/14,18:40:13,17,08,1, 11.9,1,1, -5.113, 10568.244, 339.423, 52827.785 24/12/14,18:40:13,18,08,1, 11.9,1,1, -5.113, 10568.241, 339.431, 52827.673 24/12/14,18:40:13,19,08,1, 11.9,1,1, -5.113, 10568.235, 339.456, 52827.785 24/12/14,18:40:14,00,08,1, 11.9,1,1, -5.111, 10568.233, 339.456, 52827.785 24/12/14,18:40:14,01,08,1, 11.9,1,1, -5.111, 10568.209, 339.479, 52827.774 24/12/14,18:40:14,02,08,1, 11.9,1,1, -5.111, 10568.199, 339.505, 52827.854 24/12/14,18:40:14,03,08,1, 11.9,1,1, -5.111, 10568.196, 339.531, 52827.698 24/12/14,18:40:14,04,08,1, 11.9,1,1, -5.111, 10568.247, 339.520, 52827.742 24/12/14,18:40:14,05,08,1, 11.9,1,1, -5.111, 10568.220, 339.552, 52827.790 24/12/14,18:40:14,06,08,1, 11.9,1,1, -5.111, 10568.244, 339.589, 52827.821 24/12/14,18:40:14,07,08,1, 11.9,1,1, -5.111, 10568.203, 339.604, 52827.786 24/12/14,18:40:14,08,08,1, 11.9,1,1, -5.111, 10568.189, 339.590, 52827.740 24/12/14,18:40:14,09,08,1, 11.9,1,1, -5.111, 10568.209, 339.643, 52827.814 24/12/14,18:40:14,10,08,1, 11.9,1,1, -5.111, 10568.199, 339.607, 52827.789 24/12/14,18:40:14,11,08,1, 11.9,1,1, -5.111, 10568.191, 339.665, 52828.023 24/12/14,18:40:14,12,08,1, 11.9,1,1, -5.111, 10568.252, 339.650, 52827.790 24/12/14,18:40:14,13,08,1, 11.9,1,1, -5.111, 10568.223, 339.661, 52827.766 24/12/14,18:40:14,14,08,1, 11.9,1,1, -5.111, 10568.203, 339.703, 52827.794 24/12/14,18:40:14,15,08,1, 11.9,1,1, -5.111, 10568.202, 339.707, 52827.850 24/12/14,18:40:14,16,08,1, 11.9,1,1, -5.111, 10568.190, 339.727, 52827.865 24/12/14,18:40:14,17,08,1, 11.9,1,1, -5.111, 10568.197, 339.751, 52827.810 24/12/14,18:40:14,18,08,1, 11.9,1,1, -5.111, 10568.197, 339.782, 52827.822 24/12/14,18:40:14,19,08,1, 11.9,1,1, -5.111, 10568.187, 339.796, 52827.862 24/12/14,18:40:15,00,08,1, 12.0,1,1, -5.112, 10568.182, 339.796, 52827.862 24/12/14,18:40:15,01,08,1, 12.0,1,1, -5.112, 10568.189, 339.825, 52827.828 24/12/14,18:40:15,02,08,1, 12.0,1,1, -5.112, 10568.171, 339.832, 52827.876 24/12/14,18:40:15,03,08,1, 12.0,1,1, -5.112, 10568.198, 339.828, 52827.961 24/12/14,18:40:15,04,08,1, 12.0,1,1, -5.112, 10568.168, 339.856, 52827.987 24/12/14,18:40:15,05,08,1, 12.0,1,1, -5.112, 10568.199, 339.878, 52827.925 24/12/14,18:40:15,06,08,1, 12.0,1,1, -5.112, 10568.182, 339.868, 52827.890 24/12/14,18:40:15,07,08,1, 12.0,1,1, -5.112, 10568.172, 339.910, 52828.004 24/12/14,18:40:15,08,08,1, 12.0,1,1, -5.112, 10568.180, 339.940, 52827.988 24/12/14,18:40:15,09,08,1, 12.0,1,1, -5.112, 10568.168, 339.920, 52827.905 24/12/14,18:40:15,10,08,1, 12.0,1,1, -5.112, 10568.182, 339.943, 52827.882 24/12/14,18:40:15,11,08,1, 12.0,1,1, -5.112, 10568.171, 339.960, 52827.960 24/12/14,18:40:15,12,08,1, 12.0,1,1, -5.112, 10568.190, 339.982, 52827.905 24/12/14,18:40:15,13,08,1, 12.0,1,1, -5.112, 10568.162, 340.012, 52827.984 24/12/14,18:40:15,14,08,1, 12.0,1,1, -5.112, 10568.166, 340.044, 52827.991 24/12/14,18:40:15,15,08,1, 12.0,1,1, -5.112, 10568.161, 340.030, 52827.968 24/12/14,18:40:15,16,08,1, 12.0,1,1, -5.112, 10568.149, 340.030, 52827.952 24/12/14,18:40:15,17,08,1, 12.0,1,1, -5.112, 10568.136, 340.091, 52828.001 24/12/14,18:40:15,18,08,1, 12.0,1,1, -5.112, 10568.128, 340.063, 52827.956 24/12/14,18:40:15,19,08,1, 12.0,1,1, -5.112, 10568.123, 340.095, 52828.010 24/12/14,18:40:16,00,08,1, 12.0,1,1, -5.110, 10568.116, 340.095, 52828.010 24/12/14,18:40:16,01,08,1, 12.0,1,1, -5.110, 10568.154, 340.112, 52827.962 24/12/14,18:40:16,02,08,1, 12.0,1,1, -5.110, 10568.132, 340.123, 52828.037 24/12/14,18:40:16,03,08,1, 12.0,1,1, -5.110, 10568.126, 340.141, 52828.095 24/12/14,18:40:16,04,08,1, 12.0,1,1, -5.110, 10568.122, 340.131, 52827.946 24/12/14,18:40:16,05,08,1, 12.0,1,1, -5.110, 10568.097, 340.167, 52828.062 24/12/14,18:40:16,06,08,1, 12.0,1,1, -5.110, 10568.124, 340.177, 52827.975 24/12/14,18:40:16,07,08,1, 12.0,1,1, -5.110, 10568.107, 340.195, 52828.008 24/12/14,18:40:16,08,08,1, 12.0,1,1, -5.110, 10568.103, 340.204, 52827.953 24/12/14,18:40:16,09,08,1, 12.0,1,1, -5.110, 10568.102, 340.232, 52828.014 24/12/14,18:40:16,10,08,1, 12.0,1,1, -5.110, 10568.110, 340.225, 52828.040 24/12/14,18:40:16,11,08,1, 12.0,1,1, -5.110, 10568.104, 340.235, 52827.975 24/12/14,18:40:16,12,08,1, 12.0,1,1, -5.110, 10568.081, 340.270, 52828.068 24/12/14,18:40:16,13,08,1, 12.0,1,1, -5.110, 10568.124, 340.241, 52828.043 24/12/14,18:40:16,14,08,1, 12.0,1,1, -5.110, 10568.085, 340.277, 52828.056 24/12/14,18:40:16,15,08,1, 12.0,1,1, -5.110, 10568.086, 340.301, 52828.121 24/12/14,18:40:16,16,08,1, 12.0,1,1, -5.110, 10568.099, 340.291, 52828.049 24/12/14,18:40:16,17,08,1, 12.0,1,1, -5.110, 10568.080, 340.311, 52828.044 24/12/14,18:40:16,18,08,1, 12.0,1,1, -5.110, 10568.044, 340.339, 52828.020 24/12/14,18:40:16,19,08,1, 12.0,1,1, -5.110, 10568.053, 340.370, 52828.024 24/12/14,18:40:17,00,08,1, 11.9,1,1, -5.111, 10568.049, 340.370, 52828.024 24/12/14,18:40:17,01,08,1, 11.9,1,1, -5.111, 10568.046, 340.399, 52828.131 24/12/14,18:40:17,02,08,1, 11.9,1,1, -5.111, 10568.031, 340.378, 52828.136 24/12/14,18:40:17,03,08,1, 11.9,1,1, -5.111, 10568.008, 340.390, 52828.041 24/12/14,18:40:17,04,08,1, 11.9,1,1, -5.111, 10568.018, 340.441, 52828.150 24/12/14,18:40:17,05,08,1, 11.9,1,1, -5.111, 10568.016, 340.447, 52828.186 24/12/14,18:40:17,06,08,1, 11.9,1,1, -5.111, 10568.010, 340.450, 52828.129 24/12/14,18:40:17,07,08,1, 11.9,1,1, -5.111, 10567.985, 340.457, 52828.142 24/12/14,18:40:17,08,08,1, 11.9,1,1, -5.111, 10568.009, 340.463, 52828.109 24/12/14,18:40:17,09,08,1, 11.9,1,1, -5.111, 10568.007, 340.465, 52828.084 24/12/14,18:40:17,10,08,1, 11.9,1,1, -5.111, 10567.993, 340.513, 52828.090 24/12/14,18:40:17,11,08,1, 11.9,1,1, -5.111, 10567.979, 340.508, 52828.198 24/12/14,18:40:17,12,08,1, 11.9,1,1, -5.111, 10567.978, 340.507, 52828.135 24/12/14,18:40:17,13,08,1, 11.9,1,1, -5.111, 10567.970, 340.535, 52828.139 24/12/14,18:40:17,14,08,1, 11.9,1,1, -5.111, 10567.978, 340.538, 52828.127 24/12/14,18:40:17,15,08,1, 11.9,1,1, -5.111, 10567.959, 340.552, 52828.189 24/12/14,18:40:17,16,08,1, 11.9,1,1, -5.111, 10567.981, 340.564, 52828.210 24/12/14,18:40:17,17,08,1, 11.9,1,1, -5.111, 10567.972, 340.591, 52828.128 24/12/14,18:40:17,18,08,1, 11.9,1,1, -5.111, 10567.930, 340.571, 52828.181 24/12/14,18:40:17,19,08,1, 11.9,1,1, -5.111, 10567.964, 340.603, 52828.101 24/12/14,18:40:18,00,08,1, 12.0,1,1, -5.112, 10567.957, 340.603, 52828.101 24/12/14,18:40:18,01,08,1, 12.0,1,1, -5.112, 10567.929, 340.625, 52828.220 24/12/14,18:40:18,02,08,1, 12.0,1,1, -5.112, 10567.901, 340.641, 52828.127 24/12/14,18:40:18,03,08,1, 12.0,1,1, -5.112, 10567.917, 340.643, 52828.188 24/12/14,18:40:18,04,08,1, 12.0,1,1, -5.112, 10567.897, 340.634, 52828.205 24/12/14,18:40:18,05,08,1, 12.0,1,1, -5.112, 10567.897, 340.654, 52828.153 24/12/14,18:40:18,06,08,1, 12.0,1,1, -5.112, 10567.893, 340.696, 52828.202 24/12/14,18:40:18,07,08,1, 12.0,1,1, -5.112, 10567.907, 340.688, 52828.127 24/12/14,18:40:18,08,08,1, 12.0,1,1, -5.112, 10567.902, 340.687, 52828.209 24/12/14,18:40:18,09,08,1, 12.0,1,1, -5.112, 10567.921, 340.710, 52828.165 24/12/14,18:40:18,10,08,1, 12.0,1,1, -5.112, 10567.902, 340.703, 52828.272 24/12/14,18:40:18,11,08,1, 12.0,1,1, -5.112, 10567.903, 340.726, 52828.276 24/12/14,18:40:18,12,08,1, 12.0,1,1, -5.112, 10567.890, 340.760, 52828.279 24/12/14,18:40:18,13,08,1, 12.0,1,1, -5.112, 10567.869, 340.733, 52828.208 24/12/14,18:40:18,14,08,1, 12.0,1,1, -5.112, 10567.872, 340.758, 52828.247 24/12/14,18:40:18,15,08,1, 12.0,1,1, -5.112, 10567.860, 340.788, 52828.245 24/12/14,18:40:18,16,08,1, 12.0,1,1, -5.112, 10567.858, 340.770, 52828.240 24/12/14,18:40:18,17,08,1, 12.0,1,1, -5.112, 10567.879, 340.784, 52828.268 24/12/14,18:40:18,18,08,1, 12.0,1,1, -5.112, 10567.868, 340.796, 52828.230 24/12/14,18:40:18,19,08,1, 12.0,1,1, -5.112, 10567.860, 340.836, 52828.265 24/12/14,18:40:19,00,08,1, 11.9,1,1, -5.107, 10567.857, 340.836, 52828.265 24/12/14,18:40:19,01,08,1, 11.9,1,1, -5.107, 10567.830, 340.829, 52828.371 24/12/14,18:40:19,02,08,1, 11.9,1,1, -5.107, 10567.834, 340.833, 52828.300 24/12/14,18:40:19,03,08,1, 11.9,1,1, -5.107, 10567.852, 340.856, 52828.252 24/12/14,18:40:19,04,08,1, 11.9,1,1, -5.107, 10567.804, 340.876, 52828.321 24/12/14,18:40:19,05,08,1, 11.9,1,1, -5.107, 10567.834, 340.885, 52828.256 24/12/14,18:40:19,06,08,1, 11.9,1,1, -5.107, 10567.805, 340.856, 52828.311 24/12/14,18:40:19,07,08,1, 11.9,1,1, -5.107, 10567.821, 340.880, 52828.315 24/12/14,18:40:19,08,08,1, 11.9,1,1, -5.107, 10567.815, 340.889, 52828.251 24/12/14,18:40:19,09,08,1, 11.9,1,1, -5.107, 10567.801, 340.906, 52828.271 24/12/14,18:40:19,10,08,1, 11.9,1,1, -5.107, 10567.799, 340.931, 52828.290 24/12/14,18:40:19,11,08,1, 11.9,1,1, -5.107, 10567.810, 340.920, 52828.288 24/12/14,18:40:19,12,08,1, 11.9,1,1, -5.107, 10567.790, 340.952, 52828.273 24/12/14,18:40:19,13,08,1, 11.9,1,1, -5.107, 10567.779, 340.961, 52828.323 24/12/14,18:40:19,14,08,1, 11.9,1,1, -5.107, 10567.773, 340.972, 52828.335 24/12/14,18:40:19,15,08,1, 11.9,1,1, -5.107, 10567.789, 340.976, 52828.314 24/12/14,18:40:19,16,08,1, 11.9,1,1, -5.107, 10567.773, 340.976, 52828.274 24/12/14,18:40:19,17,08,1, 11.9,1,1, -5.107, 10567.773, 340.986, 52828.307 24/12/14,18:40:19,18,08,1, 11.9,1,1, -5.107, 10567.776, 340.978, 52828.316 24/12/14,18:40:19,19,08,1, 11.9,1,1, -5.107, 10567.769, 340.993, 52828.372 24/12/14,18:40:20,00,08,1, 12.0,1,1, -5.113, 10567.765, 340.993, 52828.372 24/12/14,18:40:20,01,08,1, 12.0,1,1, -5.113, 10567.768, 341.029, 52828.414 24/12/14,18:40:20,02,08,1, 12.0,1,1, -5.113, 10567.755, 341.022, 52828.371 24/12/14,18:40:20,03,08,1, 12.0,1,1, -5.113, 10567.773, 341.072, 52828.365 24/12/14,18:40:20,04,08,1, 12.0,1,1, -5.113, 10567.749, 341.054, 52828.353 24/12/14,18:40:20,05,08,1, 12.0,1,1, -5.113, 10567.736, 341.047, 52828.358 24/12/14,18:40:20,06,08,1, 12.0,1,1, -5.113, 10567.712, 341.050, 52828.382 24/12/14,18:40:20,07,08,1, 12.0,1,1, -5.113, 10567.766, 341.102, 52828.387 24/12/14,18:40:20,08,08,1, 12.0,1,1, -5.113, 10567.778, 341.110, 52828.413 24/12/14,18:40:20,09,08,1, 12.0,1,1, -5.113, 10567.725, 341.100, 52828.346 24/12/14,18:40:20,10,08,1, 12.0,1,1, -5.113, 10567.737, 341.121, 52828.447 24/12/14,18:40:20,11,08,1, 12.0,1,1, -5.113, 10567.761, 341.123, 52828.440 24/12/14,18:40:20,12,08,1, 12.0,1,1, -5.113, 10567.722, 341.124, 52828.431 24/12/14,18:40:20,13,08,1, 12.0,1,1, -5.113, 10567.753, 341.138, 52828.364 24/12/14,18:40:20,14,08,1, 12.0,1,1, -5.113, 10567.715, 341.164, 52828.365 24/12/14,18:40:20,15,08,1, 12.0,1,1, -5.113, 10567.725, 341.171, 52828.434 24/12/14,18:40:20,16,08,1, 12.0,1,1, -5.113, 10567.719, 341.187, 52828.398 24/12/14,18:40:20,17,08,1, 12.0,1,1, -5.113, 10567.711, 341.196, 52828.423 24/12/14,18:40:20,18,08,1, 12.0,1,1, -5.113, 10567.713, 341.198, 52828.474 24/12/14,18:40:20,19,08,1, 12.0,1,1, -5.113, 10567.714, 341.199, 52828.418 24/12/14,18:40:21,00,08,1, 12.0,1,1, -5.108, 10567.707, 341.199, 52828.418 24/12/14,18:40:21,01,08,1, 12.0,1,1, -5.108, 10567.708, 341.240, 52828.442 24/12/14,18:40:21,02,08,1, 12.0,1,1, -5.108, 10567.710, 341.257, 52828.446 24/12/14,18:40:21,03,08,1, 12.0,1,1, -5.108, 10567.681, 341.240, 52828.492 24/12/14,18:40:21,04,08,1, 12.0,1,1, -5.108, 10567.693, 341.275, 52828.425 24/12/14,18:40:21,05,08,1, 12.0,1,1, -5.108, 10567.701, 341.288, 52828.400 24/12/14,18:40:21,06,08,1, 12.0,1,1, -5.108, 10567.697, 341.290, 52828.500 24/12/14,18:40:21,07,08,1, 12.0,1,1, -5.108, 10567.708, 341.276, 52828.421 24/12/14,18:40:21,08,08,1, 12.0,1,1, -5.108, 10567.729, 341.304, 52828.462 24/12/14,18:40:21,09,08,1, 12.0,1,1, -5.108, 10567.699, 341.291, 52828.472 24/12/14,18:40:21,10,08,1, 12.0,1,1, -5.108, 10567.692, 341.343, 52828.500 24/12/14,18:40:21,11,08,1, 12.0,1,1, -5.108, 10567.714, 341.379, 52828.480 24/12/14,18:40:21,12,08,1, 12.0,1,1, -5.108, 10567.685, 341.354, 52828.530 24/12/14,18:40:21,13,08,1, 12.0,1,1, -5.108, 10567.696, 341.360, 52828.474 24/12/14,18:40:21,14,08,1, 12.0,1,1, -5.108, 10567.700, 341.397, 52828.536 24/12/14,18:40:21,15,08,1, 12.0,1,1, -5.108, 10567.691, 341.384, 52828.409 24/12/14,18:40:21,16,08,1, 12.0,1,1, -5.108, 10567.691, 341.372, 52828.595 24/12/14,18:40:21,17,08,1, 12.0,1,1, -5.108, 10567.707, 341.427, 52828.540 24/12/14,18:40:21,18,08,1, 12.0,1,1, -5.108, 10567.670, 341.424, 52828.569 24/12/14,18:40:21,19,08,1, 12.0,1,1, -5.108, 10567.663, 341.423, 52828.507 24/12/14,18:40:22,00,08,1, 11.9,1,1, -5.111, 10567.657, 341.423, 52828.507 24/12/14,18:40:22,01,08,1, 11.9,1,1, -5.111, 10567.674, 341.458, 52828.563 24/12/14,18:40:22,02,08,1, 11.9,1,1, -5.111, 10567.647, 341.456, 52828.555 24/12/14,18:40:22,03,08,1, 11.9,1,1, -5.111, 10567.663, 341.450, 52828.501 24/12/14,18:40:22,04,08,1, 11.9,1,1, -5.111, 10567.675, 341.480, 52828.573 24/12/14,18:40:22,05,08,1, 11.9,1,1, -5.111, 10567.665, 341.469, 52828.600 24/12/14,18:40:22,06,08,1, 11.9,1,1, -5.111, 10567.647, 341.520, 52828.539 24/12/14,18:40:22,07,08,1, 11.9,1,1, -5.111, 10567.649, 341.491, 52828.485 24/12/14,18:40:22,08,08,1, 11.9,1,1, -5.111, 10567.639, 341.534, 52828.537 24/12/14,18:40:22,09,08,1, 11.9,1,1, -5.111, 10567.647, 341.516, 52828.483 24/12/14,18:40:22,10,08,1, 11.9,1,1, -5.111, 10567.623, 341.545, 52828.616 24/12/14,18:40:22,11,08,1, 11.9,1,1, -5.111, 10567.631, 341.533, 52828.565 24/12/14,18:40:22,12,08,1, 11.9,1,1, -5.111, 10567.662, 341.532, 52828.586 24/12/14,18:40:22,13,08,1, 11.9,1,1, -5.111, 10567.641, 341.561, 52828.495 24/12/14,18:40:22,14,08,1, 11.9,1,1, -5.111, 10567.659, 341.576, 52828.604 24/12/14,18:40:22,15,08,1, 11.9,1,1, -5.111, 10567.649, 341.596, 52828.618 24/12/14,18:40:22,16,08,1, 11.9,1,1, -5.111, 10567.660, 341.595, 52828.615 24/12/14,18:40:22,17,08,1, 11.9,1,1, -5.111, 10567.641, 341.611, 52828.633 24/12/14,18:40:22,18,08,1, 11.9,1,1, -5.111, 10567.646, 341.625, 52828.633 24/12/14,18:40:22,19,08,1, 11.9,1,1, -5.111, 10567.633, 341.650, 52828.593 24/12/14,18:40:23,00,08,1, 11.9,1,1, -5.115, 10567.632, 341.650, 52828.593 24/12/14,18:40:23,01,08,1, 11.9,1,1, -5.115, 10567.617, 341.637, 52828.634 24/12/14,18:40:23,02,08,1, 11.9,1,1, -5.115, 10567.619, 341.690, 52828.626 24/12/14,18:40:23,03,08,1, 11.9,1,1, -5.115, 10567.658, 341.664, 52828.631 24/12/14,18:40:23,04,08,1, 11.9,1,1, -5.115, 10567.630, 341.679, 52828.649 24/12/14,18:40:23,05,08,1, 11.9,1,1, -5.115, 10567.649, 341.730, 52828.701 24/12/14,18:40:23,06,08,1, 11.9,1,1, -5.115, 10567.658, 341.686, 52828.611 24/12/14,18:40:23,07,08,1, 11.9,1,1, -5.115, 10567.637, 341.707, 52828.640 24/12/14,18:40:23,08,08,1, 11.9,1,1, -5.115, 10567.648, 341.745, 52828.612 24/12/14,18:40:23,09,08,1, 11.9,1,1, -5.115, 10567.659, 341.739, 52828.629 24/12/14,18:40:23,10,08,1, 11.9,1,1, -5.115, 10567.641, 341.761, 52828.692 24/12/14,18:40:23,11,08,1, 11.9,1,1, -5.115, 10567.649, 341.759, 52828.679 24/12/14,18:40:23,12,08,1, 11.9,1,1, -5.115, 10567.637, 341.797, 52828.708 24/12/14,18:40:23,13,08,1, 11.9,1,1, -5.115, 10567.644, 341.795, 52828.630 24/12/14,18:40:23,14,08,1, 11.9,1,1, -5.115, 10567.632, 341.794, 52828.677 24/12/14,18:40:23,15,08,1, 11.9,1,1, -5.115, 10567.651, 341.847, 52828.723 24/12/14,18:40:23,16,08,1, 11.9,1,1, -5.115, 10567.661, 341.825, 52828.705 24/12/14,18:40:23,17,08,1, 11.9,1,1, -5.115, 10567.625, 341.863, 52828.724 24/12/14,18:40:23,18,08,1, 11.9,1,1, -5.115, 10567.656, 341.878, 52828.706 24/12/14,18:40:23,19,08,1, 11.9,1,1, -5.115, 10567.666, 341.879, 52828.650 24/12/14,18:40:24,00,08,1, 12.0,1,1, -5.113, 10567.665, 341.879, 52828.650 24/12/14,18:40:24,01,08,1, 12.0,1,1, -5.113, 10567.649, 341.917, 52828.758 24/12/14,18:40:24,02,08,1, 12.0,1,1, -5.113, 10567.628, 341.919, 52828.713 24/12/14,18:40:24,03,08,1, 12.0,1,1, -5.113, 10567.631, 341.947, 52828.717 24/12/14,18:40:24,04,08,1, 12.0,1,1, -5.113, 10567.629, 341.964, 52828.759 24/12/14,18:40:24,05,08,1, 12.0,1,1, -5.113, 10567.618, 341.958, 52828.686 24/12/14,18:40:24,06,08,1, 12.0,1,1, -5.113, 10567.646, 341.974, 52828.744 24/12/14,18:40:24,07,08,1, 12.0,1,1, -5.113, 10567.653, 342.009, 52828.755 24/12/14,18:40:24,08,08,1, 12.0,1,1, -5.113, 10567.619, 341.987, 52828.729 24/12/14,18:40:24,09,08,1, 12.0,1,1, -5.113, 10567.643, 341.991, 52828.766 24/12/14,18:40:24,10,08,1, 12.0,1,1, -5.113, 10567.653, 342.024, 52828.709 24/12/14,18:40:24,11,08,1, 12.0,1,1, -5.113, 10567.664, 342.013, 52828.724 24/12/14,18:40:24,12,08,1, 12.0,1,1, -5.113, 10567.624, 342.069, 52828.787 24/12/14,18:40:24,13,08,1, 12.0,1,1, -5.113, 10567.638, 342.080, 52828.766 24/12/14,18:40:24,14,08,1, 12.0,1,1, -5.113, 10567.633, 342.063, 52828.800 24/12/14,18:40:24,15,08,1, 12.0,1,1, -5.113, 10567.646, 342.088, 52828.794 24/12/14,18:40:24,16,08,1, 12.0,1,1, -5.113, 10567.641, 342.093, 52828.737 24/12/14,18:40:24,17,08,1, 12.0,1,1, -5.113, 10567.628, 342.133, 52828.756 24/12/14,18:40:24,18,08,1, 12.0,1,1, -5.113, 10567.636, 342.120, 52828.802 24/12/14,18:40:24,19,08,1, 12.0,1,1, -5.113, 10567.651, 342.159, 52828.797 24/12/14,18:40:25,00,07,1, 11.8,1,1, -5.110, 10567.648, 342.159, 52828.797 24/12/14,18:40:25,01,07,1, 11.8,1,1, -5.110, 10567.647, 342.142, 52828.875 24/12/14,18:40:25,02,07,1, 11.8,1,1, -5.110, 10567.643, 342.200, 52828.823 24/12/14,18:40:25,03,07,1, 11.8,1,1, -5.110, 10567.654, 342.178, 52828.858 24/12/14,18:40:25,04,07,1, 11.8,1,1, -5.110, 10567.653, 342.189, 52828.816 24/12/14,18:40:25,05,07,1, 11.8,1,1, -5.110, 10567.655, 342.201, 52828.793 24/12/14,18:40:25,06,07,1, 11.8,1,1, -5.110, 10567.648, 342.204, 52828.800 24/12/14,18:40:25,07,07,1, 11.8,1,1, -5.110, 10567.635, 342.195, 52828.753 24/12/14,18:40:25,08,07,1, 11.8,1,1, -5.110, 10567.665, 342.221, 52828.798 24/12/14,18:40:25,09,07,1, 11.8,1,1, -5.110, 10567.676, 342.236, 52828.821 24/12/14,18:40:25,10,07,1, 11.8,1,1, -5.110, 10567.634, 342.282, 52828.834 24/12/14,18:40:25,11,07,1, 11.8,1,1, -5.110, 10567.629, 342.278, 52828.834 24/12/14,18:40:25,12,07,1, 11.8,1,1, -5.110, 10567.655, 342.279, 52828.863 24/12/14,18:40:25,13,07,1, 11.8,1,1, -5.110, 10567.655, 342.286, 52828.883 24/12/14,18:40:25,14,07,1, 11.8,1,1, -5.110, 10567.640, 342.301, 52828.884 24/12/14,18:40:25,15,07,1, 11.8,1,1, -5.110, 10567.655, 342.304, 52828.865 24/12/14,18:40:25,16,07,1, 11.8,1,1, -5.110, 10567.659, 342.321, 52828.866 24/12/14,18:40:25,17,07,1, 11.8,1,1, -5.110, 10567.632, 342.333, 52828.878 24/12/14,18:40:25,18,07,1, 11.8,1,1, -5.110, 10567.653, 342.340, 52828.807 24/12/14,18:40:25,19,07,1, 11.8,1,1, -5.110, 10567.617, 342.332, 52828.845 24/12/14,18:40:26,00,07,1, 11.9,1,1, -5.110, 10567.615, 342.332, 52828.845 24/12/14,18:40:26,01,07,1, 11.9,1,1, -5.110, 10567.633, 342.390, 52828.917 24/12/14,18:40:26,02,07,1, 11.9,1,1, -5.110, 10567.606, 342.377, 52828.885 24/12/14,18:40:26,03,07,1, 11.9,1,1, -5.110, 10567.624, 342.402, 52828.881 24/12/14,18:40:26,04,07,1, 11.9,1,1, -5.110, 10567.611, 342.403, 52828.884 24/12/14,18:40:26,05,07,1, 11.9,1,1, -5.110, 10567.592, 342.394, 52828.830 24/12/14,18:40:26,06,07,1, 11.9,1,1, -5.110, 10567.606, 342.436, 52828.946 24/12/14,18:40:26,07,07,1, 11.9,1,1, -5.110, 10567.621, 342.440, 52828.875 24/12/14,18:40:26,08,07,1, 11.9,1,1, -5.110, 10567.580, 342.433, 52828.824 24/12/14,18:40:26,09,07,1, 11.9,1,1, -5.110, 10567.627, 342.498, 52828.894 24/12/14,18:40:26,10,07,1, 11.9,1,1, -5.110, 10567.604, 342.501, 52828.889 24/12/14,18:40:26,11,07,1, 11.9,1,1, -5.110, 10567.584, 342.476, 52828.907 24/12/14,18:40:26,12,07,1, 11.9,1,1, -5.110, 10567.609, 342.508, 52828.875 24/12/14,18:40:26,13,07,1, 11.9,1,1, -5.110, 10567.595, 342.536, 52828.856 24/12/14,18:40:26,14,07,1, 11.9,1,1, -5.110, 10567.613, 342.513, 52828.900 24/12/14,18:40:26,15,07,1, 11.9,1,1, -5.110, 10567.616, 342.570, 52828.975 24/12/14,18:40:26,16,07,1, 11.9,1,1, -5.110, 10567.604, 342.537, 52828.917 24/12/14,18:40:26,17,07,1, 11.9,1,1, -5.110, 10567.570, 342.568, 52828.956 24/12/14,18:40:26,18,07,1, 11.9,1,1, -5.110, 10567.565, 342.574, 52828.888 24/12/14,18:40:26,19,07,1, 11.9,1,1, -5.110, 10567.588, 342.625, 52828.987 24/12/14,18:40:27,00,07,1, 11.8,1,1, -5.110, 10567.582, 342.625, 52828.987 24/12/14,18:40:27,01,07,1, 11.8,1,1, -5.110, 10567.562, 342.649, 52829.021 24/12/14,18:40:27,02,07,1, 11.8,1,1, -5.110, 10567.594, 342.646, 52828.997 24/12/14,18:40:27,03,07,1, 11.8,1,1, -5.110, 10567.556, 342.643, 52828.979 24/12/14,18:40:27,04,07,1, 11.8,1,1, -5.110, 10567.574, 342.659, 52828.956 24/12/14,18:40:27,05,07,1, 11.8,1,1, -5.110, 10567.547, 342.662, 52828.952 24/12/14,18:40:27,06,07,1, 11.8,1,1, -5.110, 10567.554, 342.672, 52829.003 24/12/14,18:40:27,07,07,1, 11.8,1,1, -5.110, 10567.576, 342.707, 52829.024 24/12/14,18:40:27,08,07,1, 11.8,1,1, -5.110, 10567.542, 342.726, 52828.947 24/12/14,18:40:27,09,07,1, 11.8,1,1, -5.110, 10567.555, 342.708, 52828.987 24/12/14,18:40:27,10,07,1, 11.8,1,1, -5.110, 10567.529, 342.710, 52828.961 24/12/14,18:40:27,11,07,1, 11.8,1,1, -5.110, 10567.554, 342.777, 52829.007 24/12/14,18:40:27,12,07,1, 11.8,1,1, -5.110, 10567.540, 342.738, 52828.991 24/12/14,18:40:27,13,07,1, 11.8,1,1, -5.110, 10567.504, 342.776, 52829.042 24/12/14,18:40:27,14,07,1, 11.8,1,1, -5.110, 10567.535, 342.793, 52829.094 24/12/14,18:40:27,15,07,1, 11.8,1,1, -5.110, 10567.529, 342.763, 52829.004 24/12/14,18:40:27,16,07,1, 11.8,1,1, -5.110, 10567.534, 342.768, 52829.023 24/12/14,18:40:27,17,07,1, 11.8,1,1, -5.110, 10567.508, 342.807, 52828.944 24/12/14,18:40:27,18,07,1, 11.8,1,1, -5.110, 10567.518, 342.815, 52829.020 24/12/14,18:40:27,19,07,1, 11.8,1,1, -5.110, 10567.517, 342.847, 52829.033 24/12/14,18:40:28,00,07,1, 12.0,1,1, -5.112, 10567.515, 342.847, 52829.033 24/12/14,18:40:28,01,07,1, 12.0,1,1, -5.112, 10567.488, 342.867, 52829.043 24/12/14,18:40:28,02,07,1, 12.0,1,1, -5.112, 10567.465, 342.861, 52828.992 24/12/14,18:40:28,03,07,1, 12.0,1,1, -5.112, 10567.464, 342.886, 52829.034 24/12/14,18:40:28,04,07,1, 12.0,1,1, -5.112, 10567.473, 342.906, 52829.014 24/12/14,18:40:28,05,07,1, 12.0,1,1, -5.112, 10567.445, 342.911, 52829.094 24/12/14,18:40:28,06,07,1, 12.0,1,1, -5.112, 10567.474, 342.922, 52829.046 24/12/14,18:40:28,07,07,1, 12.0,1,1, -5.112, 10567.448, 342.928, 52829.008 24/12/14,18:40:28,08,07,1, 12.0,1,1, -5.112, 10567.452, 342.936, 52828.986 24/12/14,18:40:28,09,07,1, 12.0,1,1, -5.112, 10567.438, 342.940, 52829.078 24/12/14,18:40:28,10,07,1, 12.0,1,1, -5.112, 10567.462, 342.979, 52829.088 24/12/14,18:40:28,11,07,1, 12.0,1,1, -5.112, 10567.440, 342.997, 52829.146 24/12/14,18:40:28,12,07,1, 12.0,1,1, -5.112, 10567.431, 343.011, 52829.097 24/12/14,18:40:28,13,07,1, 12.0,1,1, -5.112, 10567.465, 343.047, 52829.113 24/12/14,18:40:28,14,07,1, 12.0,1,1, -5.112, 10567.424, 343.026, 52829.083 24/12/14,18:40:28,15,07,1, 12.0,1,1, -5.112, 10567.431, 343.069, 52829.131 24/12/14,18:40:28,16,07,1, 12.0,1,1, -5.112, 10567.422, 343.062, 52829.055 24/12/14,18:40:28,17,07,1, 12.0,1,1, -5.112, 10567.401, 343.067, 52829.142 24/12/14,18:40:28,18,07,1, 12.0,1,1, -5.112, 10567.387, 343.063, 52829.073 24/12/14,18:40:28,19,07,1, 12.0,1,1, -5.112, 10567.411, 343.098, 52829.099 24/12/14,18:40:29,00,08,1, 11.9,1,1, -5.105, 10567.406, 343.098, 52829.099 24/12/14,18:40:29,01,08,1, 11.9,1,1, -5.105, 10567.382, 343.119, 52829.154 24/12/14,18:40:29,02,08,1, 11.9,1,1, -5.105, 10567.396, 343.142, 52829.104 24/12/14,18:40:29,03,08,1, 11.9,1,1, -5.105, 10567.370, 343.131, 52829.049 24/12/14,18:40:29,04,08,1, 11.9,1,1, -5.105, 10567.360, 343.161, 52829.074 24/12/14,18:40:29,05,08,1, 11.9,1,1, -5.105, 10567.346, 343.195, 52829.197 24/12/14,18:40:29,06,08,1, 11.9,1,1, -5.105, 10567.324, 343.177, 52829.166 24/12/14,18:40:29,07,08,1, 11.9,1,1, -5.105, 10567.346, 343.185, 52829.137 24/12/14,18:40:29,08,08,1, 11.9,1,1, -5.105, 10567.362, 343.208, 52829.155 24/12/14,18:40:29,09,08,1, 11.9,1,1, -5.105, 10567.348, 343.229, 52829.197 24/12/14,18:40:29,10,08,1, 11.9,1,1, -5.105, 10567.331, 343.222, 52829.152 24/12/14,18:40:29,11,08,1, 11.9,1,1, -5.105, 10567.338, 343.268, 52829.256 24/12/14,18:40:29,12,08,1, 11.9,1,1, -5.105, 10567.328, 343.271, 52829.224 24/12/14,18:40:29,13,08,1, 11.9,1,1, -5.105, 10567.314, 343.259, 52829.167 24/12/14,18:40:29,14,08,1, 11.9,1,1, -5.105, 10567.310, 343.282, 52829.224 24/12/14,18:40:29,15,08,1, 11.9,1,1, -5.105, 10567.298, 343.287, 52829.171 24/12/14,18:40:29,16,08,1, 11.9,1,1, -5.105, 10567.334, 343.296, 52829.174 24/12/14,18:40:29,17,08,1, 11.9,1,1, -5.105, 10567.309, 343.330, 52829.190 24/12/14,18:40:29,18,08,1, 11.9,1,1, -5.105, 10567.294, 343.325, 52829.134 24/12/14,18:40:29,19,08,1, 11.9,1,1, -5.105, 10567.302, 343.319, 52829.184 24/12/14,18:40:30,00,07,1, 11.9,1,1, -5.114, 10567.298, 343.319, 52829.184 24/12/14,18:40:30,01,07,1, 11.9,1,1, -5.114, 10567.289, 343.369, 52829.251 24/12/14,18:40:30,02,07,1, 11.9,1,1, -5.114, 10567.290, 343.381, 52829.177 24/12/14,18:40:30,03,07,1, 11.9,1,1, -5.114, 10567.287, 343.400, 52829.177 24/12/14,18:40:30,04,07,1, 11.9,1,1, -5.114, 10567.275, 343.399, 52829.159 24/12/14,18:40:30,05,07,1, 11.9,1,1, -5.114, 10567.252, 343.409, 52829.219 24/12/14,18:40:30,06,07,1, 11.9,1,1, -5.114, 10567.250, 343.446, 52829.301 24/12/14,18:40:30,07,07,1, 11.9,1,1, -5.114, 10567.258, 343.452, 52829.221 24/12/14,18:40:30,08,07,1, 11.9,1,1, -5.114, 10567.246, 343.451, 52829.268 24/12/14,18:40:30,09,07,1, 11.9,1,1, -5.114, 10567.242, 343.484, 52829.210 24/12/14,18:40:30,10,07,1, 11.9,1,1, -5.114, 10567.241, 343.488, 52829.282 24/12/14,18:40:30,11,07,1, 11.9,1,1, -5.114, 10567.214, 343.513, 52829.296 24/12/14,18:40:30,12,07,1, 11.9,1,1, -5.114, 10567.230, 343.506, 52829.228 24/12/14,18:40:30,13,07,1, 11.9,1,1, -5.114, 10567.237, 343.528, 52829.257 24/12/14,18:40:30,14,07,1, 11.9,1,1, -5.114, 10567.236, 343.532, 52829.316 24/12/14,18:40:30,15,07,1, 11.9,1,1, -5.114, 10567.232, 343.546, 52829.322 24/12/14,18:40:30,16,07,1, 11.9,1,1, -5.114, 10567.220, 343.571, 52829.291 24/12/14,18:40:30,17,07,1, 11.9,1,1, -5.114, 10567.233, 343.595, 52829.301 24/12/14,18:40:30,18,07,1, 11.9,1,1, -5.114, 10567.222, 343.611, 52829.289 24/12/14,18:40:30,19,07,1, 11.9,1,1, -5.114, 10567.217, 343.630, 52829.336 24/12/14,18:40:31,00,07,1, 11.9,1,1, -5.114, 10567.214, 343.630, 52829.336 24/12/14,18:40:31,01,07,1, 11.9,1,1, -5.114, 10567.192, 343.620, 52829.246 24/12/14,18:40:31,02,07,1, 11.9,1,1, -5.114, 10567.182, 343.659, 52829.304 24/12/14,18:40:31,03,07,1, 11.9,1,1, -5.114, 10567.187, 343.661, 52829.326 24/12/14,18:40:31,04,07,1, 11.9,1,1, -5.114, 10567.158, 343.725, 52829.364 24/12/14,18:40:31,05,07,1, 11.9,1,1, -5.114, 10567.170, 343.705, 52829.284 24/12/14,18:40:31,06,07,1, 11.9,1,1, -5.114, 10567.164, 343.733, 52829.329 24/12/14,18:40:31,07,07,1, 11.9,1,1, -5.114, 10567.160, 343.730, 52829.360 24/12/14,18:40:31,08,07,1, 11.9,1,1, -5.114, 10567.159, 343.729, 52829.298 24/12/14,18:40:31,09,07,1, 11.9,1,1, -5.114, 10567.137, 343.727, 52829.327 24/12/14,18:40:31,10,07,1, 11.9,1,1, -5.114, 10567.131, 343.776, 52829.404 24/12/14,18:40:31,11,07,1, 11.9,1,1, -5.114, 10567.130, 343.768, 52829.239 24/12/14,18:40:31,12,07,1, 11.9,1,1, -5.114, 10567.131, 343.791, 52829.288 24/12/14,18:40:31,13,07,1, 11.9,1,1, -5.114, 10567.144, 343.799, 52829.328 24/12/14,18:40:31,14,07,1, 11.9,1,1, -5.114, 10567.123, 343.826, 52829.357 24/12/14,18:40:31,15,07,1, 11.9,1,1, -5.114, 10567.127, 343.800, 52829.309 24/12/14,18:40:31,16,07,1, 11.9,1,1, -5.114, 10567.113, 343.830, 52829.326 24/12/14,18:40:31,17,07,1, 11.9,1,1, -5.114, 10567.124, 343.866, 52829.324 24/12/14,18:40:31,18,07,1, 11.9,1,1, -5.114, 10567.114, 343.860, 52829.411 24/12/14,18:40:31,19,07,1, 11.9,1,1, -5.114, 10567.106, 343.866, 52829.392 24/12/14,18:40:32,00,08,1, 11.9,1,1, -5.113, 10567.098, 343.866, 52829.392 24/12/14,18:40:32,01,08,1, 11.9,1,1, -5.113, 10567.089, 343.889, 52829.414 24/12/14,18:40:32,02,08,1, 11.9,1,1, -5.113, 10567.103, 343.901, 52829.440 24/12/14,18:40:32,03,08,1, 11.9,1,1, -5.113, 10567.087, 343.924, 52829.462 24/12/14,18:40:32,04,08,1, 11.9,1,1, -5.113, 10567.097, 343.927, 52829.425 24/12/14,18:40:32,05,08,1, 11.9,1,1, -5.113, 10567.060, 343.933, 52829.406 24/12/14,18:40:32,06,08,1, 11.9,1,1, -5.113, 10567.072, 343.981, 52829.397 24/12/14,18:40:32,07,08,1, 11.9,1,1, -5.113, 10567.070, 343.966, 52829.372 24/12/14,18:40:32,08,08,1, 11.9,1,1, -5.113, 10567.046, 343.962, 52829.386 24/12/14,18:40:32,09,08,1, 11.9,1,1, -5.113, 10567.035, 343.994, 52829.418 24/12/14,18:40:32,10,08,1, 11.9,1,1, -5.113, 10567.048, 343.991, 52829.469 24/12/14,18:40:32,11,08,1, 11.9,1,1, -5.113, 10567.060, 343.999, 52829.485 24/12/14,18:40:32,12,08,1, 11.9,1,1, -5.113, 10567.042, 344.016, 52829.401 24/12/14,18:40:32,13,08,1, 11.9,1,1, -5.113, 10567.045, 344.043, 52829.503 24/12/14,18:40:32,14,08,1, 11.9,1,1, -5.113, 10567.027, 344.034, 52829.463 24/12/14,18:40:32,15,08,1, 11.9,1,1, -5.113, 10567.017, 344.087, 52829.537 24/12/14,18:40:32,16,08,1, 11.9,1,1, -5.113, 10566.996, 344.068, 52829.494 24/12/14,18:40:32,17,08,1, 11.9,1,1, -5.113, 10567.002, 344.075, 52829.446 24/12/14,18:40:32,18,08,1, 11.9,1,1, -5.113, 10567.024, 344.082, 52829.546 24/12/14,18:40:32,19,08,1, 11.9,1,1, -5.113, 10567.014, 344.124, 52829.453 24/12/14,18:40:33,00,07,1, 11.8,1,1, -5.112, 10567.014, 344.124, 52829.453 24/12/14,18:40:33,01,07,1, 11.8,1,1, -5.112, 10566.998, 344.109, 52829.542 24/12/14,18:40:33,02,07,1, 11.8,1,1, -5.112, 10566.981, 344.129, 52829.440 24/12/14,18:40:33,03,07,1, 11.8,1,1, -5.112, 10566.947, 344.128, 52829.531 24/12/14,18:40:33,04,07,1, 11.8,1,1, -5.112, 10566.944, 344.140, 52829.442 24/12/14,18:40:33,05,07,1, 11.8,1,1, -5.112, 10566.970, 344.171, 52829.530 24/12/14,18:40:33,06,07,1, 11.8,1,1, -5.112, 10566.933, 344.160, 52829.462 24/12/14,18:40:33,07,07,1, 11.8,1,1, -5.112, 10566.982, 344.173, 52829.319 24/12/14,18:40:33,08,07,1, 11.8,1,1, -5.112, 10566.965, 344.202, 52829.513 24/12/14,18:40:33,09,07,1, 11.8,1,1, -5.112, 10566.933, 344.209, 52829.515 24/12/14,18:40:33,10,07,1, 11.8,1,1, -5.112, 10566.950, 344.209, 52829.587 24/12/14,18:40:33,11,07,1, 11.8,1,1, -5.112, 10566.915, 344.240, 52829.618 24/12/14,18:40:33,12,07,1, 11.8,1,1, -5.112, 10566.899, 344.222, 52829.479 24/12/14,18:40:33,13,07,1, 11.8,1,1, -5.112, 10566.908, 344.256, 52829.541 24/12/14,18:40:33,14,07,1, 11.8,1,1, -5.112, 10566.909, 344.256, 52829.505 24/12/14,18:40:33,15,07,1, 11.8,1,1, -5.112, 10566.898, 344.259, 52829.557 24/12/14,18:40:33,16,07,1, 11.8,1,1, -5.112, 10566.889, 344.283, 52829.556 24/12/14,18:40:33,17,07,1, 11.8,1,1, -5.112, 10566.911, 344.282, 52829.544 24/12/14,18:40:33,18,07,1, 11.8,1,1, -5.112, 10566.897, 344.270, 52829.572 24/12/14,18:40:33,19,07,1, 11.8,1,1, -5.112, 10566.897, 344.308, 52829.591 24/12/14,18:40:34,00,07,1, 11.9,1,1, -5.111, 10566.889, 344.308, 52829.591 24/12/14,18:40:34,01,07,1, 11.9,1,1, -5.111, 10566.896, 344.320, 52829.573 24/12/14,18:40:34,02,07,1, 11.9,1,1, -5.111, 10566.890, 344.313, 52829.527 24/12/14,18:40:34,03,07,1, 11.9,1,1, -5.111, 10566.881, 344.344, 52829.548 24/12/14,18:40:34,04,07,1, 11.9,1,1, -5.111, 10566.876, 344.345, 52829.574 24/12/14,18:40:34,05,07,1, 11.9,1,1, -5.111, 10566.879, 344.336, 52829.594 24/12/14,18:40:34,06,07,1, 11.9,1,1, -5.111, 10566.887, 344.376, 52829.596 24/12/14,18:40:34,07,07,1, 11.9,1,1, -5.111, 10566.849, 344.361, 52829.649 24/12/14,18:40:34,08,07,1, 11.9,1,1, -5.111, 10566.833, 344.375, 52829.638 24/12/14,18:40:34,09,07,1, 11.9,1,1, -5.111, 10566.853, 344.397, 52829.681 24/12/14,18:40:34,10,07,1, 11.9,1,1, -5.111, 10566.861, 344.367, 52829.565 24/12/14,18:40:34,11,07,1, 11.9,1,1, -5.111, 10566.866, 344.383, 52829.570 24/12/14,18:40:34,12,07,1, 11.9,1,1, -5.111, 10566.824, 344.403, 52829.552 24/12/14,18:40:34,13,07,1, 11.9,1,1, -5.111, 10566.833, 344.404, 52829.669 24/12/14,18:40:34,14,07,1, 11.9,1,1, -5.111, 10566.844, 344.415, 52829.615 24/12/14,18:40:34,15,07,1, 11.9,1,1, -5.111, 10566.825, 344.451, 52829.600 24/12/14,18:40:34,16,07,1, 11.9,1,1, -5.111, 10566.817, 344.428, 52829.558 24/12/14,18:40:34,17,07,1, 11.9,1,1, -5.111, 10566.817, 344.446, 52829.566 24/12/14,18:40:34,18,07,1, 11.9,1,1, -5.111, 10566.801, 344.465, 52829.616 24/12/14,18:40:34,19,07,1, 11.9,1,1, -5.111, 10566.831, 344.442, 52829.633 24/12/14,18:40:35,00,07,1, 11.9,1,1, -5.109, 10566.831, 344.442, 52829.633 24/12/14,18:40:35,01,07,1, 11.9,1,1, -5.109, 10566.820, 344.480, 52829.660 24/12/14,18:40:35,02,07,1, 11.9,1,1, -5.109, 10566.793, 344.473, 52829.553 24/12/14,18:40:35,03,07,1, 11.9,1,1, -5.109, 10566.796, 344.468, 52829.654 24/12/14,18:40:35,04,07,1, 11.9,1,1, -5.109, 10566.810, 344.489, 52829.657 24/12/14,18:40:35,05,07,1, 11.9,1,1, -5.109, 10566.786, 344.500, 52829.636 24/12/14,18:40:35,06,07,1, 11.9,1,1, -5.109, 10566.798, 344.483, 52829.579 24/12/14,18:40:35,07,07,1, 11.9,1,1, -5.109, 10566.787, 344.526, 52829.639 24/12/14,18:40:35,08,07,1, 11.9,1,1, -5.109, 10566.787, 344.528, 52829.675 24/12/14,18:40:35,09,07,1, 11.9,1,1, -5.109, 10566.788, 344.510, 52829.635 24/12/14,18:40:35,10,07,1, 11.9,1,1, -5.109, 10566.779, 344.526, 52829.675 24/12/14,18:40:35,11,07,1, 11.9,1,1, -5.109, 10566.805, 344.531, 52829.606 24/12/14,18:40:35,12,07,1, 11.9,1,1, -5.109, 10566.786, 344.523, 52829.573 24/12/14,18:40:35,13,07,1, 11.9,1,1, -5.109, 10566.800, 344.558, 52829.687 24/12/14,18:40:35,14,07,1, 11.9,1,1, -5.109, 10566.808, 344.549, 52829.618 24/12/14,18:40:35,15,07,1, 11.9,1,1, -5.109, 10566.788, 344.530, 52829.655 24/12/14,18:40:35,16,07,1, 11.9,1,1, -5.109, 10566.784, 344.548, 52829.600 24/12/14,18:40:35,17,07,1, 11.9,1,1, -5.109, 10566.761, 344.565, 52829.656 24/12/14,18:40:35,18,07,1, 11.9,1,1, -5.109, 10566.784, 344.566, 52829.578 24/12/14,18:40:35,19,07,1, 11.9,1,1, -5.109, 10566.770, 344.562, 52829.566 24/12/14,18:40:36,00,07,1, 11.9,1,1, -5.110, 10566.764, 344.562, 52829.566 24/12/14,18:40:36,01,07,1, 11.9,1,1, -5.110, 10566.749, 344.563, 52829.650 24/12/14,18:40:36,02,07,1, 11.9,1,1, -5.110, 10566.754, 344.579, 52829.588 24/12/14,18:40:36,03,07,1, 11.9,1,1, -5.110, 10566.750, 344.608, 52829.697 24/12/14,18:40:36,04,07,1, 11.9,1,1, -5.110, 10566.744, 344.590, 52829.677 24/12/14,18:40:36,05,07,1, 11.9,1,1, -5.110, 10566.730, 344.608, 52829.662 24/12/14,18:40:36,06,07,1, 11.9,1,1, -5.110, 10566.735, 344.631, 52829.664 24/12/14,18:40:36,07,07,1, 11.9,1,1, -5.110, 10566.741, 344.630, 52829.658 24/12/14,18:40:36,08,07,1, 11.9,1,1, -5.110, 10566.753, 344.621, 52829.605 24/12/14,18:40:36,09,07,1, 11.9,1,1, -5.110, 10566.771, 344.651, 52829.681 24/12/14,18:40:36,10,07,1, 11.9,1,1, -5.110, 10566.739, 344.636, 52829.699 24/12/14,18:40:36,11,07,1, 11.9,1,1, -5.110, 10566.734, 344.625, 52829.675 24/12/14,18:40:36,12,07,1, 11.9,1,1, -5.110, 10566.718, 344.643, 52829.687 24/12/14,18:40:36,13,07,1, 11.9,1,1, -5.110, 10566.718, 344.664, 52829.676 24/12/14,18:40:36,14,07,1, 11.9,1,1, -5.110, 10566.709, 344.656, 52829.606 24/12/14,18:40:36,15,07,1, 11.9,1,1, -5.110, 10566.723, 344.663, 52829.648 24/12/14,18:40:36,16,07,1, 11.9,1,1, -5.110, 10566.726, 344.682, 52829.659 24/12/14,18:40:36,17,07,1, 11.9,1,1, -5.110, 10566.695, 344.665, 52829.653 24/12/14,18:40:36,18,07,1, 11.9,1,1, -5.110, 10566.706, 344.729, 52829.707 24/12/14,18:40:36,19,07,1, 11.9,1,1, -5.110, 10566.699, 344.675, 52829.641 24/12/14,18:40:37,00,08,1, 11.9,1,1, -5.114, 10566.697, 344.675, 52829.641 24/12/14,18:40:37,01,08,1, 11.9,1,1, -5.114, 10566.704, 344.721, 52829.700 24/12/14,18:40:37,02,08,1, 11.9,1,1, -5.114, 10566.720, 344.711, 52829.681 24/12/14,18:40:37,03,08,1, 11.9,1,1, -5.114, 10566.692, 344.718, 52829.690 24/12/14,18:40:37,04,08,1, 11.9,1,1, -5.114, 10566.710, 344.740, 52829.673 24/12/14,18:40:37,05,08,1, 11.9,1,1, -5.114, 10566.695, 344.725, 52829.746 24/12/14,18:40:37,06,08,1, 11.9,1,1, -5.114, 10566.680, 344.715, 52829.656 24/12/14,18:40:37,07,08,1, 11.9,1,1, -5.114, 10566.689, 344.760, 52829.684 24/12/14,18:40:37,08,08,1, 11.9,1,1, -5.114, 10566.689, 344.743, 52829.710 24/12/14,18:40:37,09,08,1, 11.9,1,1, -5.114, 10566.669, 344.768, 52829.643 24/12/14,18:40:37,10,08,1, 11.9,1,1, -5.114, 10566.665, 344.773, 52829.743 24/12/14,18:40:37,11,08,1, 11.9,1,1, -5.114, 10566.683, 344.774, 52829.684 24/12/14,18:40:37,12,08,1, 11.9,1,1, -5.114, 10566.662, 344.759, 52829.664 24/12/14,18:40:37,13,08,1, 11.9,1,1, -5.114, 10566.664, 344.777, 52829.690 24/12/14,18:40:37,14,08,1, 11.9,1,1, -5.114, 10566.670, 344.769, 52829.670 24/12/14,18:40:37,15,08,1, 11.9,1,1, -5.114, 10566.662, 344.794, 52829.673 24/12/14,18:40:37,16,08,1, 11.9,1,1, -5.114, 10566.657, 344.805, 52829.688 24/12/14,18:40:37,17,08,1, 11.9,1,1, -5.114, 10566.677, 344.815, 52829.740 24/12/14,18:40:37,18,08,1, 11.9,1,1, -5.114, 10566.660, 344.813, 52829.674 24/12/14,18:40:37,19,08,1, 11.9,1,1, -5.114, 10566.638, 344.812, 52829.710 24/12/14,18:40:38,00,08,1, 11.9,1,1, -5.112, 10566.630, 344.812, 52829.710 24/12/14,18:40:38,01,08,1, 11.9,1,1, -5.112, 10566.630, 344.817, 52829.778 24/12/14,18:40:38,02,08,1, 11.9,1,1, -5.112, 10566.633, 344.836, 52829.720 24/12/14,18:40:38,03,08,1, 11.9,1,1, -5.112, 10566.636, 344.856, 52829.785 24/12/14,18:40:38,04,08,1, 11.9,1,1, -5.112, 10566.655, 344.828, 52829.712 24/12/14,18:40:38,05,08,1, 11.9,1,1, -5.112, 10566.646, 344.853, 52829.747 24/12/14,18:40:38,06,08,1, 11.9,1,1, -5.112, 10566.644, 344.862, 52829.738 24/12/14,18:40:38,07,08,1, 11.9,1,1, -5.112, 10566.652, 344.852, 52829.765 24/12/14,18:40:38,08,08,1, 11.9,1,1, -5.112, 10566.647, 344.876, 52829.767 24/12/14,18:40:38,09,08,1, 11.9,1,1, -5.112, 10566.643, 344.898, 52829.788 24/12/14,18:40:38,10,08,1, 11.9,1,1, -5.112, 10566.643, 344.883, 52829.770 24/12/14,18:40:38,11,08,1, 11.9,1,1, -5.112, 10566.628, 344.901, 52829.795 24/12/14,18:40:38,12,08,1, 11.9,1,1, -5.112, 10566.675, 344.905, 52829.760 24/12/14,18:40:38,13,08,1, 11.9,1,1, -5.112, 10566.656, 344.888, 52829.799 24/12/14,18:40:38,14,08,1, 11.9,1,1, -5.112, 10566.652, 344.898, 52829.736 24/12/14,18:40:38,15,08,1, 11.9,1,1, -5.112, 10566.667, 344.918, 52829.768 24/12/14,18:40:38,16,08,1, 11.9,1,1, -5.112, 10566.676, 344.923, 52829.794 24/12/14,18:40:38,17,08,1, 11.9,1,1, -5.112, 10566.655, 344.934, 52829.759 24/12/14,18:40:38,18,08,1, 11.9,1,1, -5.112, 10566.649, 344.940, 52829.806 24/12/14,18:40:38,19,08,1, 11.9,1,1, -5.112, 10566.634, 344.936, 52829.742 24/12/14,18:40:39,00,08,1, 11.9,1,1, -5.111, 10566.630, 344.936, 52829.742 24/12/14,18:40:39,01,08,1, 11.9,1,1, -5.111, 10566.640, 344.964, 52829.734 24/12/14,18:40:39,02,08,1, 11.9,1,1, -5.111, 10566.638, 344.949, 52829.785 24/12/14,18:40:39,03,08,1, 11.9,1,1, -5.111, 10566.640, 344.967, 52829.785 24/12/14,18:40:39,04,08,1, 11.9,1,1, -5.111, 10566.645, 345.018, 52829.817 24/12/14,18:40:39,05,08,1, 11.9,1,1, -5.111, 10566.646, 344.999, 52829.846 24/12/14,18:40:39,06,08,1, 11.9,1,1, -5.111, 10566.635, 344.997, 52829.846 24/12/14,18:40:39,07,08,1, 11.9,1,1, -5.111, 10566.655, 345.030, 52829.857 24/12/14,18:40:39,08,08,1, 11.9,1,1, -5.111, 10566.676, 345.001, 52829.809 24/12/14,18:40:39,09,08,1, 11.9,1,1, -5.111, 10566.644, 345.000, 52829.781 24/12/14,18:40:39,10,08,1, 11.9,1,1, -5.111, 10566.627, 345.057, 52829.917 24/12/14,18:40:39,11,08,1, 11.9,1,1, -5.111, 10566.647, 345.039, 52829.886 24/12/14,18:40:39,12,08,1, 11.9,1,1, -5.111, 10566.645, 345.027, 52829.867 24/12/14,18:40:39,13,08,1, 11.9,1,1, -5.111, 10566.655, 345.067, 52829.837 24/12/14,18:40:39,14,08,1, 11.9,1,1, -5.111, 10566.673, 345.066, 52829.801 24/12/14,18:40:39,15,08,1, 11.9,1,1, -5.111, 10566.637, 345.041, 52829.803 24/12/14,18:40:39,16,08,1, 11.9,1,1, -5.111, 10566.662, 345.086, 52829.868 24/12/14,18:40:39,17,08,1, 11.9,1,1, -5.111, 10566.682, 345.092, 52829.885 24/12/14,18:40:39,18,08,1, 11.9,1,1, -5.111, 10566.662, 345.072, 52829.827 24/12/14,18:40:39,19,08,1, 11.9,1,1, -5.111, 10566.654, 345.095, 52829.868 24/12/14,18:40:40,00,08,1, 11.9,1,1, -5.112, 10566.647, 345.095, 52829.868 24/12/14,18:40:40,01,08,1, 11.9,1,1, -5.112, 10566.663, 345.098, 52829.828 24/12/14,18:40:40,02,08,1, 11.9,1,1, -5.112, 10566.651, 345.108, 52829.852 24/12/14,18:40:40,03,08,1, 11.9,1,1, -5.112, 10566.675, 345.127, 52829.854 24/12/14,18:40:40,04,08,1, 11.9,1,1, -5.112, 10566.667, 345.110, 52829.823 24/12/14,18:40:40,05,08,1, 11.9,1,1, -5.112, 10566.703, 345.144, 52829.911 24/12/14,18:40:40,06,08,1, 11.9,1,1, -5.112, 10566.699, 345.144, 52829.884 24/12/14,18:40:40,07,08,1, 11.9,1,1, -5.112, 10566.670, 345.150, 52829.855 24/12/14,18:40:40,08,08,1, 11.9,1,1, -5.112, 10566.697, 345.152, 52829.857 24/12/14,18:40:40,09,08,1, 11.9,1,1, -5.112, 10566.674, 345.160, 52830.144 24/12/14,18:40:40,10,08,1, 11.9,1,1, -5.112, 10566.680, 345.169, 52829.898 24/12/14,18:40:40,11,08,1, 11.9,1,1, -5.112, 10566.687, 345.184, 52829.862 24/12/14,18:40:40,12,08,1, 11.9,1,1, -5.112, 10566.704, 345.175, 52829.796 24/12/14,18:40:40,13,08,1, 11.9,1,1, -5.112, 10566.702, 345.193, 52829.796 24/12/14,18:40:40,14,08,1, 11.9,1,1, -5.112, 10566.691, 345.204, 52829.846 24/12/14,18:40:40,15,08,1, 11.9,1,1, -5.112, 10566.702, 345.209, 52829.847 24/12/14,18:40:40,16,08,1, 11.9,1,1, -5.112, 10566.729, 345.197, 52829.831 24/12/14,18:40:40,17,08,1, 11.9,1,1, -5.112, 10566.708, 345.225, 52829.882 24/12/14,18:40:40,18,08,1, 11.9,1,1, -5.112, 10566.717, 345.253, 52829.899 24/12/14,18:40:40,19,08,1, 11.9,1,1, -5.112, 10566.723, 345.190, 52829.834 24/12/14,18:40:41,00,08,1, 12.0,1,1, -5.111, 10566.722, 345.190, 52829.834 24/12/14,18:40:41,01,08,1, 12.0,1,1, -5.111, 10566.715, 345.249, 52829.891 24/12/14,18:40:41,02,08,1, 12.0,1,1, -5.111, 10566.716, 345.226, 52829.839 24/12/14,18:40:41,03,08,1, 12.0,1,1, -5.111, 10566.738, 345.258, 52829.861 24/12/14,18:40:41,04,08,1, 12.0,1,1, -5.111, 10566.724, 345.267, 52829.920 24/12/14,18:40:41,05,08,1, 12.0,1,1, -5.111, 10566.752, 345.274, 52829.860 24/12/14,18:40:41,06,08,1, 12.0,1,1, -5.111, 10566.754, 345.259, 52829.934 24/12/14,18:40:41,07,08,1, 12.0,1,1, -5.111, 10566.757, 345.286, 52829.884 24/12/14,18:40:41,08,08,1, 12.0,1,1, -5.111, 10566.769, 345.295, 52829.894 24/12/14,18:40:41,09,08,1, 12.0,1,1, -5.111, 10566.744, 345.296, 52829.860 24/12/14,18:40:41,10,08,1, 12.0,1,1, -5.111, 10566.772, 345.334, 52829.855 24/12/14,18:40:41,11,08,1, 12.0,1,1, -5.111, 10566.793, 345.317, 52829.917 24/12/14,18:40:41,12,08,1, 12.0,1,1, -5.111, 10566.758, 345.342, 52829.945 24/12/14,18:40:41,13,08,1, 12.0,1,1, -5.111, 10566.788, 345.358, 52829.961 24/12/14,18:40:41,14,08,1, 12.0,1,1, -5.111, 10566.779, 345.333, 52829.852 24/12/14,18:40:41,15,08,1, 12.0,1,1, -5.111, 10566.783, 345.337, 52829.910 24/12/14,18:40:41,16,08,1, 12.0,1,1, -5.111, 10566.800, 345.336, 52829.856 24/12/14,18:40:41,17,08,1, 12.0,1,1, -5.111, 10566.802, 345.346, 52829.892 24/12/14,18:40:41,18,08,1, 12.0,1,1, -5.111, 10566.812, 345.370, 52829.927 24/12/14,18:40:41,19,08,1, 12.0,1,1, -5.111, 10566.837, 345.393, 52829.936 24/12/14,18:40:42,00,07,1, 12.0,1,1, -5.109, 10566.831, 345.393, 52829.936 24/12/14,18:40:42,01,07,1, 12.0,1,1, -5.109, 10566.817, 345.380, 52829.933 24/12/14,18:40:42,02,07,1, 12.0,1,1, -5.109, 10566.857, 345.400, 52829.889 24/12/14,18:40:42,03,07,1, 12.0,1,1, -5.109, 10566.844, 345.395, 52829.835 24/12/14,18:40:42,04,07,1, 12.0,1,1, -5.109, 10566.815, 345.420, 52829.916 24/12/14,18:40:42,05,07,1, 12.0,1,1, -5.109, 10566.851, 345.423, 52829.856 24/12/14,18:40:42,06,07,1, 12.0,1,1, -5.109, 10566.868, 345.405, 52829.978 24/12/14,18:40:42,07,07,1, 12.0,1,1, -5.109, 10566.856, 345.421, 52829.933 24/12/14,18:40:42,08,07,1, 12.0,1,1, -5.109, 10566.901, 345.450, 52829.873 24/12/14,18:40:42,09,07,1, 12.0,1,1, -5.109, 10566.916, 345.433, 52829.971 24/12/14,18:40:42,10,07,1, 12.0,1,1, -5.109, 10566.901, 345.436, 52829.917 24/12/14,18:40:42,11,07,1, 12.0,1,1, -5.109, 10566.912, 345.448, 52829.869 24/12/14,18:40:42,12,07,1, 12.0,1,1, -5.109, 10566.911, 345.465, 52829.931 24/12/14,18:40:42,13,07,1, 12.0,1,1, -5.109, 10566.912, 345.464, 52829.960 24/12/14,18:40:42,14,07,1, 12.0,1,1, -5.109, 10566.937, 345.493, 52829.853 24/12/14,18:40:42,15,07,1, 12.0,1,1, -5.109, 10566.937, 345.470, 52829.856 24/12/14,18:40:42,16,07,1, 12.0,1,1, -5.109, 10566.953, 345.464, 52829.887 24/12/14,18:40:42,17,07,1, 12.0,1,1, -5.109, 10566.961, 345.489, 52829.906 24/12/14,18:40:42,18,07,1, 12.0,1,1, -5.109, 10566.938, 345.492, 52829.902 24/12/14,18:40:42,19,07,1, 12.0,1,1, -5.109, 10566.969, 345.463, 52829.881 24/12/14,18:40:43,00,07,1, 11.9,1,1, -5.110, 10566.964, 345.463, 52829.881 24/12/14,18:40:43,01,07,1, 11.9,1,1, -5.110, 10566.972, 345.509, 52829.967 24/12/14,18:40:43,02,07,1, 11.9,1,1, -5.110, 10566.973, 345.499, 52829.834 24/12/14,18:40:43,03,07,1, 11.9,1,1, -5.110, 10566.981, 345.511, 52829.958 24/12/14,18:40:43,04,07,1, 11.9,1,1, -5.110, 10567.020, 345.512, 52829.932 24/12/14,18:40:43,05,07,1, 11.9,1,1, -5.110, 10567.000, 345.517, 52829.865 24/12/14,18:40:43,06,07,1, 11.9,1,1, -5.110, 10567.005, 345.519, 52829.848 24/12/14,18:40:43,07,07,1, 11.9,1,1, -5.110, 10567.012, 345.549, 52829.944 24/12/14,18:40:43,08,07,1, 11.9,1,1, -5.110, 10567.023, 345.531, 52829.911 24/12/14,18:40:43,09,07,1, 11.9,1,1, -5.110, 10567.021, 345.551, 52829.967 24/12/14,18:40:43,10,07,1, 11.9,1,1, -5.110, 10567.025, 345.566, 52829.974 24/12/14,18:40:43,11,07,1, 11.9,1,1, -5.110, 10567.040, 345.543, 52829.951 24/12/14,18:40:43,12,07,1, 11.9,1,1, -5.110, 10567.046, 345.549, 52829.916 24/12/14,18:40:43,13,07,1, 11.9,1,1, -5.110, 10567.037, 345.574, 52829.965 24/12/14,18:40:43,14,07,1, 11.9,1,1, -5.110, 10567.084, 345.525, 52829.923 24/12/14,18:40:43,15,07,1, 11.9,1,1, -5.110, 10567.052, 345.541, 52829.929 24/12/14,18:40:43,16,07,1, 11.9,1,1, -5.110, 10567.085, 345.582, 52829.986 24/12/14,18:40:43,17,07,1, 11.9,1,1, -5.110, 10567.086, 345.562, 52829.907 24/12/14,18:40:43,18,07,1, 11.9,1,1, -5.110, 10567.089, 345.593, 52829.958 24/12/14,18:40:43,19,07,1, 11.9,1,1, -5.110, 10567.113, 345.577, 52829.946 24/12/14,18:40:44,00,07,1, 11.9,1,1, -5.112, 10567.106, 345.577, 52829.946 24/12/14,18:40:44,01,07,1, 11.9,1,1, -5.112, 10567.095, 345.601, 52829.972 24/12/14,18:40:44,02,07,1, 11.9,1,1, -5.112, 10567.108, 345.613, 52829.961 24/12/14,18:40:44,03,07,1, 11.9,1,1, -5.112, 10567.152, 345.622, 52830.001 24/12/14,18:40:44,04,07,1, 11.9,1,1, -5.112, 10567.116, 345.624, 52829.975 24/12/14,18:40:44,05,07,1, 11.9,1,1, -5.112, 10567.134, 345.608, 52829.947 24/12/14,18:40:44,06,07,1, 11.9,1,1, -5.112, 10567.153, 345.614, 52829.943 24/12/14,18:40:44,07,07,1, 11.9,1,1, -5.112, 10567.120, 345.628, 52829.930 24/12/14,18:40:44,08,07,1, 11.9,1,1, -5.112, 10567.149, 345.626, 52829.980 24/12/14,18:40:44,09,07,1, 11.9,1,1, -5.112, 10567.164, 345.636, 52829.922 24/12/14,18:40:44,10,07,1, 11.9,1,1, -5.112, 10567.185, 345.633, 52829.987 24/12/14,18:40:44,11,07,1, 11.9,1,1, -5.112, 10567.184, 345.638, 52829.955 24/12/14,18:40:44,12,07,1, 11.9,1,1, -5.112, 10567.172, 345.632, 52829.919 24/12/14,18:40:44,13,07,1, 11.9,1,1, -5.112, 10567.195, 345.645, 52829.957 24/12/14,18:40:44,14,07,1, 11.9,1,1, -5.112, 10567.224, 345.653, 52829.927 24/12/14,18:40:44,15,07,1, 11.9,1,1, -5.112, 10567.214, 345.661, 52829.989 24/12/14,18:40:44,16,07,1, 11.9,1,1, -5.112, 10567.219, 345.668, 52829.920 24/12/14,18:40:44,17,07,1, 11.9,1,1, -5.112, 10567.243, 345.680, 52829.965 24/12/14,18:40:44,18,07,1, 11.9,1,1, -5.112, 10567.254, 345.654, 52829.842 24/12/14,18:40:44,19,07,1, 11.9,1,1, -5.112, 10567.232, 345.653, 52829.853 24/12/14,18:40:45,00,06,1, 11.9,1,1, -5.114, 10567.231, 345.653, 52829.853 24/12/14,18:40:45,01,06,1, 11.9,1,1, -5.114, 10567.276, 345.676, 52829.903 24/12/14,18:40:45,02,06,1, 11.9,1,1, -5.114, 10567.272, 345.694, 52829.883 24/12/14,18:40:45,03,06,1, 11.9,1,1, -5.114, 10567.276, 345.699, 52829.903 24/12/14,18:40:45,04,06,1, 11.9,1,1, -5.114, 10567.319, 345.699, 52829.908 24/12/14,18:40:45,05,06,1, 11.9,1,1, -5.114, 10567.300, 345.707, 52829.910 24/12/14,18:40:45,06,06,1, 11.9,1,1, -5.114, 10567.320, 345.717, 52829.853 24/12/14,18:40:45,07,06,1, 11.9,1,1, -5.114, 10567.310, 345.699, 52829.915 24/12/14,18:40:45,08,06,1, 11.9,1,1, -5.114, 10567.318, 345.705, 52829.934 24/12/14,18:40:45,09,06,1, 11.9,1,1, -5.114, 10567.342, 345.705, 52829.901 24/12/14,18:40:45,10,06,1, 11.9,1,1, -5.114, 10567.347, 345.693, 52830.002 24/12/14,18:40:45,11,06,1, 11.9,1,1, -5.114, 10567.349, 345.718, 52829.949 24/12/14,18:40:45,12,06,1, 11.9,1,1, -5.114, 10567.366, 345.744, 52830.004 24/12/14,18:40:45,13,06,1, 11.9,1,1, -5.114, 10567.370, 345.723, 52829.912 24/12/14,18:40:45,14,06,1, 11.9,1,1, -5.114, 10567.365, 345.738, 52829.968 24/12/14,18:40:45,15,06,1, 11.9,1,1, -5.114, 10567.370, 345.751, 52829.948 24/12/14,18:40:45,16,06,1, 11.9,1,1, -5.114, 10567.392, 345.738, 52829.953 24/12/14,18:40:45,17,06,1, 11.9,1,1, -5.114, 10567.406, 345.728, 52829.911 24/12/14,18:40:45,18,06,1, 11.9,1,1, -5.114, 10567.380, 345.753, 52829.996 24/12/14,18:40:45,19,06,1, 11.9,1,1, -5.114, 10567.401, 345.755, 52829.970 24/12/14,18:40:46,00,07,1, 11.9,1,1, -5.116, 10567.398, 345.755, 52829.970 24/12/14,18:40:46,01,07,1, 11.9,1,1, -5.116, 10567.421, 345.757, 52829.989 24/12/14,18:40:46,02,07,1, 11.9,1,1, -5.116, 10567.429, 345.759, 52829.899 24/12/14,18:40:46,03,07,1, 11.9,1,1, -5.116, 10567.425, 345.769, 52830.001 24/12/14,18:40:46,04,07,1, 11.9,1,1, -5.116, 10567.442, 345.753, 52829.903 24/12/14,18:40:46,05,07,1, 11.9,1,1, -5.116, 10567.457, 345.778, 52829.972 24/12/14,18:40:46,06,07,1, 11.9,1,1, -5.116, 10567.467, 345.783, 52829.955 24/12/14,18:40:46,07,07,1, 11.9,1,1, -5.116, 10567.478, 345.807, 52829.999 24/12/14,18:40:46,08,07,1, 11.9,1,1, -5.116, 10567.478, 345.784, 52829.922 24/12/14,18:40:46,09,07,1, 11.9,1,1, -5.116, 10567.475, 345.813, 52829.906 24/12/14,18:40:46,10,07,1, 11.9,1,1, -5.116, 10567.485, 345.821, 52829.904 24/12/14,18:40:46,11,07,1, 11.9,1,1, -5.116, 10567.486, 345.803, 52830.005 24/12/14,18:40:46,12,07,1, 11.9,1,1, -5.116, 10567.495, 345.807, 52829.915 24/12/14,18:40:46,13,07,1, 11.9,1,1, -5.116, 10567.472, 345.803, 52829.911 24/12/14,18:40:46,14,07,1, 11.9,1,1, -5.116, 10567.487, 345.826, 52829.977 24/12/14,18:40:46,15,07,1, 11.9,1,1, -5.116, 10567.517, 345.804, 52829.929 24/12/14,18:40:46,16,07,1, 11.9,1,1, -5.116, 10567.520, 345.791, 52829.888 24/12/14,18:40:46,17,07,1, 11.9,1,1, -5.116, 10567.530, 345.845, 52830.006 24/12/14,18:40:46,18,07,1, 11.9,1,1, -5.116, 10567.517, 345.815, 52829.977 24/12/14,18:40:46,19,07,1, 11.9,1,1, -5.116, 10567.538, 345.834, 52830.018 24/12/14,18:40:47,00,07,1, 11.9,1,1, -5.113, 10567.532, 345.834, 52830.018 24/12/14,18:40:47,01,07,1, 11.9,1,1, -5.113, 10567.554, 345.828, 52829.995 24/12/14,18:40:47,02,07,1, 11.9,1,1, -5.113, 10567.555, 345.862, 52829.967 24/12/14,18:40:47,03,07,1, 11.9,1,1, -5.113, 10567.576, 345.841, 52829.918 24/12/14,18:40:47,04,07,1, 11.9,1,1, -5.113, 10567.576, 345.819, 52829.856 24/12/14,18:40:47,05,07,1, 11.9,1,1, -5.113, 10567.578, 345.839, 52829.846 24/12/14,18:40:47,06,07,1, 11.9,1,1, -5.113, 10567.586, 345.857, 52829.970 24/12/14,18:40:47,07,07,1, 11.9,1,1, -5.113, 10567.583, 345.874, 52829.980 24/12/14,18:40:47,08,07,1, 11.9,1,1, -5.113, 10567.604, 345.860, 52829.912 24/12/14,18:40:47,09,07,1, 11.9,1,1, -5.113, 10567.604, 345.874, 52829.926 24/12/14,18:40:47,10,07,1, 11.9,1,1, -5.113, 10567.572, 345.847, 52829.928 24/12/14,18:40:47,11,07,1, 11.9,1,1, -5.113, 10567.588, 345.869, 52829.930 24/12/14,18:40:47,12,07,1, 11.9,1,1, -5.113, 10567.603, 345.881, 52829.915 24/12/14,18:40:47,13,07,1, 11.9,1,1, -5.113, 10567.618, 345.867, 52829.928 24/12/14,18:40:47,14,07,1, 11.9,1,1, -5.113, 10567.635, 345.900, 52829.986 24/12/14,18:40:47,15,07,1, 11.9,1,1, -5.113, 10567.629, 345.899, 52829.966 24/12/14,18:40:47,16,07,1, 11.9,1,1, -5.113, 10567.636, 345.862, 52829.909 24/12/14,18:40:47,17,07,1, 11.9,1,1, -5.113, 10567.621, 345.878, 52830.007 24/12/14,18:40:47,18,07,1, 11.9,1,1, -5.113, 10567.622, 345.871, 52829.924 24/12/14,18:40:47,19,07,1, 11.9,1,1, -5.113, 10567.645, 345.898, 52829.925 24/12/14,18:40:48,00,07,1, 12.0,1,1, -5.112, 10567.640, 345.898, 52829.925 24/12/14,18:40:48,01,07,1, 12.0,1,1, -5.112, 10567.640, 345.897, 52829.981 24/12/14,18:40:48,02,07,1, 12.0,1,1, -5.112, 10567.685, 345.890, 52829.918 24/12/14,18:40:48,03,07,1, 12.0,1,1, -5.112, 10567.658, 345.912, 52830.008 24/12/14,18:40:48,04,07,1, 12.0,1,1, -5.112, 10567.669, 345.913, 52829.955 24/12/14,18:40:48,05,07,1, 12.0,1,1, -5.112, 10567.684, 345.917, 52829.936 24/12/14,18:40:48,06,07,1, 12.0,1,1, -5.112, 10567.679, 345.907, 52829.957 24/12/14,18:40:48,07,07,1, 12.0,1,1, -5.112, 10567.691, 345.937, 52829.934 24/12/14,18:40:48,08,07,1, 12.0,1,1, -5.112, 10567.688, 345.921, 52829.932 24/12/14,18:40:48,09,07,1, 12.0,1,1, -5.112, 10567.694, 345.924, 52829.931 24/12/14,18:40:48,10,07,1, 12.0,1,1, -5.112, 10567.712, 345.921, 52829.954 24/12/14,18:40:48,11,07,1, 12.0,1,1, -5.112, 10567.716, 345.912, 52829.941 24/12/14,18:40:48,12,07,1, 12.0,1,1, -5.112, 10567.714, 345.915, 52829.900 24/12/14,18:40:48,13,07,1, 12.0,1,1, -5.112, 10567.691, 345.954, 52829.954 24/12/14,18:40:48,14,07,1, 12.0,1,1, -5.112, 10567.729, 345.947, 52830.000 24/12/14,18:40:48,15,07,1, 12.0,1,1, -5.112, 10567.735, 345.929, 52829.979 24/12/14,18:40:48,16,07,1, 12.0,1,1, -5.112, 10567.715, 345.974, 52830.032 24/12/14,18:40:48,17,07,1, 12.0,1,1, -5.112, 10567.740, 345.968, 52829.941 24/12/14,18:40:48,18,07,1, 12.0,1,1, -5.112, 10567.738, 345.982, 52829.951 24/12/14,18:40:48,19,07,1, 12.0,1,1, -5.112, 10567.731, 345.965, 52829.922 24/12/14,18:40:49,00,07,1, 11.9,1,1, -5.107, 10567.724, 345.965, 52829.922 24/12/14,18:40:49,01,07,1, 11.9,1,1, -5.107, 10567.741, 345.963, 52829.936 24/12/14,18:40:49,02,07,1, 11.9,1,1, -5.107, 10567.757, 345.991, 52829.980 24/12/14,18:40:49,03,07,1, 11.9,1,1, -5.107, 10567.755, 345.990, 52829.948 24/12/14,18:40:49,04,07,1, 11.9,1,1, -5.107, 10567.782, 345.963, 52829.925 24/12/14,18:40:49,05,07,1, 11.9,1,1, -5.107, 10567.774, 345.997, 52829.959 24/12/14,18:40:49,06,07,1, 11.9,1,1, -5.107, 10567.765, 346.025, 52829.960 24/12/14,18:40:49,07,07,1, 11.9,1,1, -5.107, 10567.765, 345.964, 52829.897 24/12/14,18:40:49,08,07,1, 11.9,1,1, -5.107, 10567.722, 345.986, 52829.963 24/12/14,18:40:49,09,07,1, 11.9,1,1, -5.107, 10567.777, 346.012, 52829.964 24/12/14,18:40:49,10,07,1, 11.9,1,1, -5.107, 10567.802, 345.985, 52829.929 24/12/14,18:40:49,11,07,1, 11.9,1,1, -5.107, 10567.784, 345.978, 52829.894 24/12/14,18:40:49,12,07,1, 11.9,1,1, -5.107, 10567.801, 345.980, 52829.963 24/12/14,18:40:49,13,07,1, 11.9,1,1, -5.107, 10567.812, 346.005, 52829.977 24/12/14,18:40:49,14,07,1, 11.9,1,1, -5.107, 10567.763, 346.008, 52830.016 24/12/14,18:40:49,15,07,1, 11.9,1,1, -5.107, 10567.802, 346.023, 52830.041 24/12/14,18:40:49,16,07,1, 11.9,1,1, -5.107, 10567.812, 346.028, 52829.999 24/12/14,18:40:49,17,07,1, 11.9,1,1, -5.107, 10567.836, 346.010, 52829.903 24/12/14,18:40:49,18,07,1, 11.9,1,1, -5.107, 10567.794, 346.034, 52829.946 24/12/14,18:40:49,19,07,1, 11.9,1,1, -5.107, 10567.846, 346.039, 52830.013 24/12/14,18:40:50,00,07,1, 11.9,1,1, -5.113, 10567.840, 346.039, 52830.013 24/12/14,18:40:50,01,07,1, 11.9,1,1, -5.113, 10567.789, 346.056, 52830.049 24/12/14,18:40:50,02,07,1, 11.9,1,1, -5.113, 10567.799, 346.031, 52829.963 24/12/14,18:40:50,03,07,1, 11.9,1,1, -5.113, 10567.806, 346.014, 52829.925 24/12/14,18:40:50,04,07,1, 11.9,1,1, -5.113, 10567.838, 346.052, 52829.950 24/12/14,18:40:50,05,07,1, 11.9,1,1, -5.113, 10567.845, 346.031, 52829.922 24/12/14,18:40:50,06,07,1, 11.9,1,1, -5.113, 10567.826, 346.030, 52829.894 24/12/14,18:40:50,07,07,1, 11.9,1,1, -5.113, 10567.847, 346.066, 52829.994 24/12/14,18:40:50,08,07,1, 11.9,1,1, -5.113, 10567.862, 346.053, 52830.015 24/12/14,18:40:50,09,07,1, 11.9,1,1, -5.113, 10567.852, 346.031, 52829.917 24/12/14,18:40:50,10,07,1, 11.9,1,1, -5.113, 10567.874, 346.067, 52829.948 24/12/14,18:40:50,11,07,1, 11.9,1,1, -5.113, 10567.874, 346.045, 52829.902 24/12/14,18:40:50,12,07,1, 11.9,1,1, -5.113, 10567.866, 346.038, 52829.955 24/12/14,18:40:50,13,07,1, 11.9,1,1, -5.113, 10567.863, 346.061, 52829.947 24/12/14,18:40:50,14,07,1, 11.9,1,1, -5.113, 10567.857, 346.077, 52830.021 24/12/14,18:40:50,15,07,1, 11.9,1,1, -5.113, 10567.879, 346.063, 52829.998 24/12/14,18:40:50,16,07,1, 11.9,1,1, -5.113, 10567.889, 346.098, 52830.029 24/12/14,18:40:50,17,07,1, 11.9,1,1, -5.113, 10567.861, 346.094, 52829.974 24/12/14,18:40:50,18,07,1, 11.9,1,1, -5.113, 10567.885, 346.095, 52830.006 24/12/14,18:40:50,19,07,1, 11.9,1,1, -5.113, 10567.875, 346.094, 52829.966 24/12/14,18:40:51,00,07,1, 11.9,1,1, -5.109, 10567.874, 346.094, 52829.966 24/12/14,18:40:51,01,07,1, 11.9,1,1, -5.109, 10567.897, 346.088, 52829.937 24/12/14,18:40:51,02,07,1, 11.9,1,1, -5.109, 10567.887, 346.088, 52830.013 24/12/14,18:40:51,03,07,1, 11.9,1,1, -5.109, 10567.855, 346.115, 52830.048 24/12/14,18:40:51,04,07,1, 11.9,1,1, -5.109, 10567.882, 346.105, 52830.023 24/12/14,18:40:51,05,07,1, 11.9,1,1, -5.109, 10567.881, 346.096, 52830.011 24/12/14,18:40:51,06,07,1, 11.9,1,1, -5.109, 10567.848, 346.093, 52829.928 24/12/14,18:40:51,07,07,1, 11.9,1,1, -5.109, 10567.900, 346.115, 52830.044 24/12/14,18:40:51,08,07,1, 11.9,1,1, -5.109, 10567.865, 346.136, 52830.026 24/12/14,18:40:51,09,07,1, 11.9,1,1, -5.109, 10567.885, 346.095, 52829.917 24/12/14,18:40:51,10,07,1, 11.9,1,1, -5.109, 10567.895, 346.092, 52830.000 24/12/14,18:40:51,11,07,1, 11.9,1,1, -5.109, 10567.883, 346.121, 52829.951 24/12/14,18:40:51,12,07,1, 11.9,1,1, -5.109, 10567.892, 346.123, 52829.982 24/12/14,18:40:51,13,07,1, 11.9,1,1, -5.109, 10567.891, 346.105, 52829.940 24/12/14,18:40:51,14,07,1, 11.9,1,1, -5.109, 10567.879, 346.132, 52830.010 24/12/14,18:40:51,15,07,1, 11.9,1,1, -5.109, 10567.883, 346.131, 52829.966 24/12/14,18:40:51,16,07,1, 11.9,1,1, -5.109, 10567.902, 346.133, 52829.928 24/12/14,18:40:51,17,07,1, 11.9,1,1, -5.109, 10567.882, 346.177, 52830.013 24/12/14,18:40:51,18,07,1, 11.9,1,1, -5.109, 10567.909, 346.152, 52830.003 24/12/14,18:40:51,19,07,1, 11.9,1,1, -5.109, 10567.899, 346.133, 52830.014 24/12/14,18:40:52,00,07,1, 11.9,1,1, -5.115, 10567.899, 346.133, 52830.014 24/12/14,18:40:52,01,07,1, 11.9,1,1, -5.115, 10567.884, 346.159, 52829.997 24/12/14,18:40:52,02,07,1, 11.9,1,1, -5.115, 10567.897, 346.124, 52829.978 24/12/14,18:40:52,03,07,1, 11.9,1,1, -5.115, 10567.900, 346.167, 52829.961 24/12/14,18:40:52,04,07,1, 11.9,1,1, -5.115, 10567.893, 346.165, 52830.013 24/12/14,18:40:52,05,07,1, 11.9,1,1, -5.115, 10567.881, 346.138, 52829.976 24/12/14,18:40:52,06,07,1, 11.9,1,1, -5.115, 10567.900, 346.167, 52830.000 24/12/14,18:40:52,07,07,1, 11.9,1,1, -5.115, 10567.883, 346.155, 52829.963 24/12/14,18:40:52,08,07,1, 11.9,1,1, -5.115, 10567.905, 346.139, 52829.927 24/12/14,18:40:52,09,07,1, 11.9,1,1, -5.115, 10567.904, 346.147, 52830.003 24/12/14,18:40:52,10,07,1, 11.9,1,1, -5.115, 10567.920, 346.170, 52830.010 24/12/14,18:40:52,11,07,1, 11.9,1,1, -5.115, 10567.914, 346.168, 52830.003 24/12/14,18:40:52,12,07,1, 11.9,1,1, -5.115, 10567.917, 346.185, 52830.003 24/12/14,18:40:52,13,07,1, 11.9,1,1, -5.115, 10567.922, 346.155, 52829.944 24/12/14,18:40:52,14,07,1, 11.9,1,1, -5.115, 10567.897, 346.186, 52830.026 24/12/14,18:40:52,15,07,1, 11.9,1,1, -5.115, 10567.932, 346.184, 52829.986 24/12/14,18:40:52,16,07,1, 11.9,1,1, -5.115, 10567.940, 346.191, 52829.992 24/12/14,18:40:52,17,07,1, 11.9,1,1, -5.115, 10567.932, 346.171, 52830.010 24/12/14,18:40:52,18,07,1, 11.9,1,1, -5.115, 10567.944, 346.193, 52829.997 24/12/14,18:40:52,19,07,1, 11.9,1,1, -5.115, 10567.949, 346.202, 52830.046 24/12/14,18:40:53,00,07,1, 12.0,1,1, -5.113, 10567.949, 346.202, 52830.046 24/12/14,18:40:53,01,07,1, 12.0,1,1, -5.113, 10567.939, 346.192, 52829.976 24/12/14,18:40:53,02,07,1, 12.0,1,1, -5.113, 10567.916, 346.188, 52830.035 24/12/14,18:40:53,03,07,1, 12.0,1,1, -5.113, 10567.916, 346.165, 52829.948 24/12/14,18:40:53,04,07,1, 12.0,1,1, -5.113, 10567.938, 346.171, 52829.921 24/12/14,18:40:53,05,07,1, 12.0,1,1, -5.113, 10567.926, 346.207, 52830.030 24/12/14,18:40:53,06,07,1, 12.0,1,1, -5.113, 10567.889, 346.172, 52829.957 24/12/14,18:40:53,07,07,1, 12.0,1,1, -5.113, 10567.962, 346.182, 52829.855 24/12/14,18:40:53,08,07,1, 12.0,1,1, -5.113, 10567.943, 346.165, 52829.790 24/12/14,18:40:53,09,07,1, 12.0,1,1, -5.113, 10567.933, 346.179, 52829.959 24/12/14,18:40:53,10,07,1, 12.0,1,1, -5.113, 10567.927, 346.184, 52829.881 24/12/14,18:40:53,11,07,1, 12.0,1,1, -5.113, 10567.946, 346.173, 52829.933 24/12/14,18:40:53,12,07,1, 12.0,1,1, -5.113, 10567.935, 346.161, 52829.932 24/12/14,18:40:53,13,07,1, 12.0,1,1, -5.113, 10567.935, 346.200, 52829.981 24/12/14,18:40:53,14,07,1, 12.0,1,1, -5.113, 10567.926, 346.185, 52830.019 24/12/14,18:40:53,15,07,1, 12.0,1,1, -5.113, 10567.924, 346.194, 52829.999 24/12/14,18:40:53,16,07,1, 12.0,1,1, -5.113, 10567.936, 346.193, 52829.980 24/12/14,18:40:53,17,07,1, 12.0,1,1, -5.113, 10567.901, 346.158, 52830.042 24/12/14,18:40:53,18,07,1, 12.0,1,1, -5.113, 10567.916, 346.144, 52829.975 24/12/14,18:40:53,19,07,1, 12.0,1,1, -5.113, 10567.903, 346.176, 52830.010 24/12/14,18:40:54,00,07,1, 11.9,1,1, -5.106, 10567.899, 346.176, 52830.010 24/12/14,18:40:54,01,07,1, 11.9,1,1, -5.106, 10567.888, 346.175, 52829.924 24/12/14,18:40:54,02,07,1, 11.9,1,1, -5.106, 10567.892, 346.189, 52829.957 24/12/14,18:40:54,03,07,1, 11.9,1,1, -5.106, 10567.909, 346.174, 52830.038 24/12/14,18:40:54,04,07,1, 11.9,1,1, -5.106, 10567.900, 346.174, 52829.872 24/12/14,18:40:54,05,07,1, 11.9,1,1, -5.106, 10567.879, 346.158, 52830.006 24/12/14,18:40:54,06,07,1, 11.9,1,1, -5.106, 10567.893, 346.201, 52829.928 24/12/14,18:40:54,07,07,1, 11.9,1,1, -5.106, 10567.889, 346.134, 52829.943 24/12/14,18:40:54,08,07,1, 11.9,1,1, -5.106, 10567.903, 346.170, 52829.922 24/12/14,18:40:54,09,07,1, 11.9,1,1, -5.106, 10567.896, 346.151, 52829.941 24/12/14,18:40:54,10,07,1, 11.9,1,1, -5.106, 10567.873, 346.133, 52829.871 24/12/14,18:40:54,11,07,1, 11.9,1,1, -5.106, 10567.894, 346.159, 52829.899 24/12/14,18:40:54,12,07,1, 11.9,1,1, -5.106, 10567.904, 346.159, 52829.916 24/12/14,18:40:54,13,07,1, 11.9,1,1, -5.106, 10567.879, 346.137, 52829.890 24/12/14,18:40:54,14,07,1, 11.9,1,1, -5.106, 10567.892, 346.142, 52829.838 24/12/14,18:40:54,15,07,1, 11.9,1,1, -5.106, 10567.872, 346.146, 52829.872 24/12/14,18:40:54,16,07,1, 11.9,1,1, -5.106, 10567.882, 346.152, 52829.872 24/12/14,18:40:54,17,07,1, 11.9,1,1, -5.106, 10567.881, 346.139, 52829.923 24/12/14,18:40:54,18,07,1, 11.9,1,1, -5.106, 10567.879, 346.153, 52829.870 24/12/14,18:40:54,19,07,1, 11.9,1,1, -5.106, 10567.876, 346.135, 52829.852 24/12/14,18:40:55,00,07,1, 12.0,1,1, -5.114, 10567.874, 346.135, 52829.852 24/12/14,18:40:55,01,07,1, 12.0,1,1, -5.114, 10567.864, 346.141, 52829.919 24/12/14,18:40:55,02,07,1, 12.0,1,1, -5.114, 10567.881, 346.122, 52829.888 24/12/14,18:40:55,03,07,1, 12.0,1,1, -5.114, 10567.845, 346.135, 52829.936 24/12/14,18:40:55,04,07,1, 12.0,1,1, -5.114, 10567.832, 346.120, 52829.899 24/12/14,18:40:55,05,07,1, 12.0,1,1, -5.114, 10567.852, 346.114, 52829.938 24/12/14,18:40:55,06,07,1, 12.0,1,1, -5.114, 10567.850, 346.101, 52829.907 24/12/14,18:40:55,07,07,1, 12.0,1,1, -5.114, 10567.861, 346.136, 52829.876 24/12/14,18:40:55,08,07,1, 12.0,1,1, -5.114, 10567.841, 346.114, 52829.890 24/12/14,18:40:55,09,07,1, 12.0,1,1, -5.114, 10567.840, 346.127, 52829.885 24/12/14,18:40:55,10,07,1, 12.0,1,1, -5.114, 10567.841, 346.128, 52829.892 24/12/14,18:40:55,11,07,1, 12.0,1,1, -5.114, 10567.825, 346.104, 52829.835 24/12/14,18:40:55,12,07,1, 12.0,1,1, -5.114, 10567.834, 346.088, 52829.873 24/12/14,18:40:55,13,07,1, 12.0,1,1, -5.114, 10567.844, 346.125, 52829.921 24/12/14,18:40:55,14,07,1, 12.0,1,1, -5.114, 10567.805, 346.096, 52829.832 24/12/14,18:40:55,15,07,1, 12.0,1,1, -5.114, 10567.811, 346.094, 52829.885 24/12/14,18:40:55,16,07,1, 12.0,1,1, -5.114, 10567.806, 346.083, 52829.877 24/12/14,18:40:55,17,07,1, 12.0,1,1, -5.114, 10567.808, 346.082, 52829.793 24/12/14,18:40:55,18,07,1, 12.0,1,1, -5.114, 10567.789, 346.070, 52829.857 24/12/14,18:40:55,19,07,1, 12.0,1,1, -5.114, 10567.821, 346.095, 52829.838 24/12/14,18:40:56,00,07,1, 11.9,1,1, -5.108, 10567.815, 346.095, 52829.838 24/12/14,18:40:56,01,07,1, 11.9,1,1, -5.108, 10567.792, 346.072, 52829.842 24/12/14,18:40:56,02,07,1, 11.9,1,1, -5.108, 10567.797, 346.043, 52829.912 24/12/14,18:40:56,03,07,1, 11.9,1,1, -5.108, 10567.796, 346.061, 52829.893 24/12/14,18:40:56,04,07,1, 11.9,1,1, -5.108, 10567.791, 346.037, 52829.885 24/12/14,18:40:56,05,07,1, 11.9,1,1, -5.108, 10567.771, 346.053, 52829.783 24/12/14,18:40:56,06,07,1, 11.9,1,1, -5.108, 10567.784, 346.009, 52829.819 24/12/14,18:40:56,07,07,1, 11.9,1,1, -5.108, 10567.761, 346.039, 52829.831 24/12/14,18:40:56,08,07,1, 11.9,1,1, -5.108, 10567.779, 346.038, 52829.822 24/12/14,18:40:56,09,07,1, 11.9,1,1, -5.108, 10567.750, 345.973, 52829.812 24/12/14,18:40:56,10,07,1, 11.9,1,1, -5.108, 10567.773, 345.990, 52829.853 24/12/14,18:40:56,11,07,1, 11.9,1,1, -5.108, 10567.767, 346.022, 52829.798 24/12/14,18:40:56,12,07,1, 11.9,1,1, -5.108, 10567.771, 345.980, 52829.787 24/12/14,18:40:56,13,07,1, 11.9,1,1, -5.108, 10567.760, 346.009, 52829.905 24/12/14,18:40:56,14,07,1, 11.9,1,1, -5.108, 10567.759, 345.990, 52829.804 24/12/14,18:40:56,15,07,1, 11.9,1,1, -5.108, 10567.760, 345.971, 52829.866 24/12/14,18:40:56,16,07,1, 11.9,1,1, -5.108, 10567.741, 345.975, 52829.831 24/12/14,18:40:56,17,07,1, 11.9,1,1, -5.108, 10567.739, 346.002, 52829.870 24/12/14,18:40:56,18,07,1, 11.9,1,1, -5.108, 10567.748, 345.972, 52829.737 24/12/14,18:40:56,19,07,1, 11.9,1,1, -5.108, 10567.737, 345.960, 52829.807 24/12/14,18:40:57,00,07,1, 11.9,1,1, -5.110, 10567.732, 345.960, 52829.807 24/12/14,18:40:57,01,07,1, 11.9,1,1, -5.110, 10567.711, 345.968, 52829.865 24/12/14,18:40:57,02,07,1, 11.9,1,1, -5.110, 10567.748, 345.974, 52829.874 24/12/14,18:40:57,03,07,1, 11.9,1,1, -5.110, 10567.760, 345.975, 52829.840 24/12/14,18:40:57,04,07,1, 11.9,1,1, -5.110, 10567.731, 345.948, 52829.890 24/12/14,18:40:57,05,07,1, 11.9,1,1, -5.110, 10567.732, 346.002, 52829.861 24/12/14,18:40:57,06,07,1, 11.9,1,1, -5.110, 10567.711, 345.966, 52829.777 24/12/14,18:40:57,07,07,1, 11.9,1,1, -5.110, 10567.706, 345.937, 52829.855 24/12/14,18:40:57,08,07,1, 11.9,1,1, -5.110, 10567.682, 345.956, 52829.868 24/12/14,18:40:57,09,07,1, 11.9,1,1, -5.110, 10567.707, 345.948, 52829.857 24/12/14,18:40:57,10,07,1, 11.9,1,1, -5.110, 10567.689, 345.956, 52829.837 24/12/14,18:40:57,11,07,1, 11.9,1,1, -5.110, 10567.691, 345.955, 52829.862 24/12/14,18:40:57,12,07,1, 11.9,1,1, -5.110, 10567.664, 345.929, 52829.869 24/12/14,18:40:57,13,07,1, 11.9,1,1, -5.110, 10567.645, 345.918, 52829.835 24/12/14,18:40:57,14,07,1, 11.9,1,1, -5.110, 10567.655, 345.943, 52829.868 24/12/14,18:40:57,15,07,1, 11.9,1,1, -5.110, 10567.666, 345.936, 52829.835 24/12/14,18:40:57,16,07,1, 11.9,1,1, -5.110, 10567.678, 345.944, 52829.839 24/12/14,18:40:57,17,07,1, 11.9,1,1, -5.110, 10567.637, 345.930, 52829.792 24/12/14,18:40:57,18,07,1, 11.9,1,1, -5.110, 10567.683, 345.948, 52829.837 24/12/14,18:40:57,19,07,1, 11.9,1,1, -5.110, 10567.660, 345.922, 52829.845 24/12/14,18:40:58,00,06,1, 11.9,1,1, -5.109, 10567.657, 345.922, 52829.845 24/12/14,18:40:58,01,06,1, 11.9,1,1, -5.109, 10567.642, 345.920, 52829.807 24/12/14,18:40:58,02,06,1, 11.9,1,1, -5.109, 10567.647, 345.920, 52829.858 24/12/14,18:40:58,03,06,1, 11.9,1,1, -5.109, 10567.669, 345.927, 52829.857 24/12/14,18:40:58,04,06,1, 11.9,1,1, -5.109, 10567.653, 345.931, 52829.799 24/12/14,18:40:58,05,06,1, 11.9,1,1, -5.109, 10567.613, 345.909, 52829.845 24/12/14,18:40:58,06,06,1, 11.9,1,1, -5.109, 10567.629, 345.902, 52829.810 24/12/14,18:40:58,07,06,1, 11.9,1,1, -5.109, 10567.615, 345.886, 52829.816 24/12/14,18:40:58,08,06,1, 11.9,1,1, -5.109, 10567.621, 345.908, 52829.815 24/12/14,18:40:58,09,06,1, 11.9,1,1, -5.109, 10567.629, 345.885, 52829.847 24/12/14,18:40:58,10,06,1, 11.9,1,1, -5.109, 10567.636, 345.902, 52829.752 24/12/14,18:40:58,11,06,1, 11.9,1,1, -5.109, 10567.621, 345.909, 52829.796 24/12/14,18:40:58,12,06,1, 11.9,1,1, -5.109, 10567.623, 345.894, 52829.818 24/12/14,18:40:58,13,06,1, 11.9,1,1, -5.109, 10567.595, 345.894, 52829.867 24/12/14,18:40:58,14,06,1, 11.9,1,1, -5.109, 10567.618, 345.878, 52829.798 24/12/14,18:40:58,15,06,1, 11.9,1,1, -5.109, 10567.603, 345.912, 52829.807 24/12/14,18:40:58,16,06,1, 11.9,1,1, -5.109, 10567.599, 345.906, 52829.801 24/12/14,18:40:58,17,06,1, 11.9,1,1, -5.109, 10567.591, 345.928, 52829.847 24/12/14,18:40:58,18,06,1, 11.9,1,1, -5.109, 10567.618, 345.905, 52829.837 24/12/14,18:40:58,19,06,1, 11.9,1,1, -5.109, 10567.606, 345.885, 52829.849 24/12/14,18:40:59,00,07,1, 11.9,1,1, -5.111, 10567.598, 345.885, 52829.849 24/12/14,18:40:59,01,07,1, 11.9,1,1, -5.111, 10567.615, 345.908, 52829.800 24/12/14,18:40:59,02,07,1, 11.9,1,1, -5.111, 10567.575, 345.895, 52829.881 24/12/14,18:40:59,03,07,1, 11.9,1,1, -5.111, 10567.618, 345.911, 52829.816 24/12/14,18:40:59,04,07,1, 11.9,1,1, -5.111, 10567.601, 345.889, 52829.818 24/12/14,18:40:59,05,07,1, 11.9,1,1, -5.111, 10567.597, 345.888, 52829.783 24/12/14,18:40:59,06,07,1, 11.9,1,1, -5.111, 10567.602, 345.893, 52829.823 24/12/14,18:40:59,07,07,1, 11.9,1,1, -5.111, 10567.568, 345.921, 52829.902 24/12/14,18:40:59,08,07,1, 11.9,1,1, -5.111, 10567.591, 345.881, 52829.770 24/12/14,18:40:59,09,07,1, 11.9,1,1, -5.111, 10567.602, 345.922, 52829.846 24/12/14,18:40:59,10,07,1, 11.9,1,1, -5.111, 10567.565, 345.885, 52829.777 24/12/14,18:40:59,11,07,1, 11.9,1,1, -5.111, 10567.587, 345.902, 52829.832 24/12/14,18:40:59,12,07,1, 11.9,1,1, -5.111, 10567.542, 345.928, 52829.799 24/12/14,18:40:59,13,07,1, 11.9,1,1, -5.111, 10567.575, 345.916, 52829.746 24/12/14,18:40:59,14,07,1, 11.9,1,1, -5.111, 10567.567, 345.893, 52829.808 24/12/14,18:40:59,15,07,1, 11.9,1,1, -5.111, 10567.602, 345.890, 52829.616 24/12/14,18:40:59,16,07,1, 11.9,1,1, -5.111, 10567.603, 345.896, 52829.790 24/12/14,18:40:59,17,07,1, 11.9,1,1, -5.111, 10567.587, 345.902, 52829.802 24/12/14,18:40:59,18,07,1, 11.9,1,1, -5.111, 10567.590, 345.921, 52829.764 24/12/14,18:40:59,19,07,1, 11.9,1,1, -5.111, 10567.561, 345.914, 52829.824 24/12/14,18:41:00,00,07,1, 11.9,1,1, -5.111, 10567.557, 345.914, 52829.824 24/12/14,18:41:00,01,07,1, 11.9,1,1, -5.111, 10567.565, 345.924, 52829.823 24/12/14,18:41:00,02,07,1, 11.9,1,1, -5.111, 10567.577, 345.880, 52829.717 24/12/14,18:41:00,03,07,1, 11.9,1,1, -5.111, 10567.542, 345.899, 52829.785 24/12/14,18:41:00,04,07,1, 11.9,1,1, -5.111, 10567.552, 345.922, 52829.822 24/12/14,18:41:00,05,07,1, 11.9,1,1, -5.111, 10567.554, 345.902, 52829.709 24/12/14,18:41:00,06,07,1, 11.9,1,1, -5.111, 10567.539, 345.896, 52829.731 24/12/14,18:41:00,07,07,1, 11.9,1,1, -5.111, 10567.527, 345.897, 52829.682 24/12/14,18:41:00,08,07,1, 11.9,1,1, -5.111, 10567.532, 345.894, 52829.751 24/12/14,18:41:00,09,07,1, 11.9,1,1, -5.111, 10567.527, 345.905, 52829.753 24/12/14,18:41:00,10,07,1, 11.9,1,1, -5.111, 10567.531, 345.900, 52829.673 24/12/14,18:41:00,11,07,1, 11.9,1,1, -5.111, 10567.524, 345.909, 52829.777 24/12/14,18:41:00,12,07,1, 11.9,1,1, -5.111, 10567.550, 345.928, 52829.759 24/12/14,18:41:00,13,07,1, 11.9,1,1, -5.111, 10567.530, 345.929, 52829.718 24/12/14,18:41:00,14,07,1, 11.9,1,1, -5.111, 10567.545, 345.921, 52829.739 24/12/14,18:41:00,15,07,1, 11.9,1,1, -5.111, 10567.528, 345.913, 52829.715 24/12/14,18:41:00,16,07,1, 11.9,1,1, -5.111, 10567.555, 345.912, 52829.753 24/12/14,18:41:00,17,07,1, 11.9,1,1, -5.111, 10567.555, 345.944, 52829.788 24/12/14,18:41:00,18,07,1, 11.9,1,1, -5.111, 10567.522, 345.904, 52829.757 24/12/14,18:41:00,19,07,1, 11.9,1,1, -5.111, 10567.560, 345.939, 52829.724 24/12/14,18:41:01,00,07,1, 11.9,1,1, -5.109, 10567.557, 345.939, 52829.724 24/12/14,18:41:01,01,07,1, 11.9,1,1, -5.109, 10567.578, 345.901, 52829.737 24/12/14,18:41:01,02,07,1, 11.9,1,1, -5.109, 10567.529, 345.909, 52829.692 24/12/14,18:41:01,03,07,1, 11.9,1,1, -5.109, 10567.572, 345.943, 52829.719 24/12/14,18:41:01,04,07,1, 11.9,1,1, -5.109, 10567.543, 345.917, 52829.775 24/12/14,18:41:01,05,07,1, 11.9,1,1, -5.109, 10567.517, 345.895, 52829.744 24/12/14,18:41:01,06,07,1, 11.9,1,1, -5.109, 10567.568, 345.929, 52829.685 24/12/14,18:41:01,07,07,1, 11.9,1,1, -5.109, 10567.543, 345.912, 52829.703 24/12/14,18:41:01,08,07,1, 11.9,1,1, -5.109, 10567.557, 345.904, 52829.776 24/12/14,18:41:01,09,07,1, 11.9,1,1, -5.109, 10567.582, 345.911, 52829.723 24/12/14,18:41:01,10,07,1, 11.9,1,1, -5.109, 10567.555, 345.916, 52829.782 24/12/14,18:41:01,11,07,1, 11.9,1,1, -5.109, 10567.568, 345.888, 52829.644 24/12/14,18:41:01,12,07,1, 11.9,1,1, -5.109, 10567.595, 345.921, 52829.756 24/12/14,18:41:01,13,07,1, 11.9,1,1, -5.109, 10567.577, 345.924, 52829.718 24/12/14,18:41:01,14,07,1, 11.9,1,1, -5.109, 10567.565, 345.905, 52829.767 24/12/14,18:41:01,15,07,1, 11.9,1,1, -5.109, 10567.583, 345.901, 52829.700 24/12/14,18:41:01,16,07,1, 11.9,1,1, -5.109, 10567.566, 345.904, 52829.627 24/12/14,18:41:01,17,07,1, 11.9,1,1, -5.109, 10567.587, 345.931, 52829.715 24/12/14,18:41:01,18,07,1, 11.9,1,1, -5.109, 10567.569, 345.907, 52829.685 24/12/14,18:41:01,19,07,1, 11.9,1,1, -5.109, 10567.613, 345.919, 52829.763 24/12/14,18:41:02,00,06,1, 11.9,1,1, -5.107, 10567.607, 345.919, 52829.763 24/12/14,18:41:02,01,06,1, 11.9,1,1, -5.107, 10567.583, 345.931, 52829.686 24/12/14,18:41:02,02,06,1, 11.9,1,1, -5.107, 10567.617, 345.914, 52829.724 24/12/14,18:41:02,03,06,1, 11.9,1,1, -5.107, 10567.613, 345.921, 52829.730 24/12/14,18:41:02,04,06,1, 11.9,1,1, -5.107, 10567.616, 345.936, 52829.677 24/12/14,18:41:02,05,06,1, 11.9,1,1, -5.107, 10567.635, 345.939, 52829.728 24/12/14,18:41:02,06,06,1, 11.9,1,1, -5.107, 10567.611, 345.929, 52829.641 24/12/14,18:41:02,07,06,1, 11.9,1,1, -5.107, 10567.616, 345.934, 52829.730 24/12/14,18:41:02,08,06,1, 11.9,1,1, -5.107, 10567.608, 345.936, 52829.703 24/12/14,18:41:02,09,06,1, 11.9,1,1, -5.107, 10567.621, 345.924, 52829.684 24/12/14,18:41:02,10,06,1, 11.9,1,1, -5.107, 10567.630, 345.930, 52829.651 24/12/14,18:41:02,11,06,1, 11.9,1,1, -5.107, 10567.653, 345.946, 52829.698 24/12/14,18:41:02,12,06,1, 11.9,1,1, -5.107, 10567.656, 345.922, 52829.680 24/12/14,18:41:02,13,06,1, 11.9,1,1, -5.107, 10567.651, 345.945, 52829.648 24/12/14,18:41:02,14,06,1, 11.9,1,1, -5.107, 10567.621, 345.942, 52829.650 24/12/14,18:41:02,15,06,1, 11.9,1,1, -5.107, 10567.671, 345.931, 52829.662 24/12/14,18:41:02,16,06,1, 11.9,1,1, -5.107, 10567.644, 345.938, 52829.702 24/12/14,18:41:02,17,06,1, 11.9,1,1, -5.107, 10567.662, 345.962, 52829.730 24/12/14,18:41:02,18,06,1, 11.9,1,1, -5.107, 10567.680, 345.928, 52829.680 24/12/14,18:41:02,19,06,1, 11.9,1,1, -5.107, 10567.660, 345.941, 52829.633 24/12/14,18:41:03,00,07,1, 11.8,1,1, -5.106, 10567.657, 345.941, 52829.633 24/12/14,18:41:03,01,07,1, 11.8,1,1, -5.106, 10567.689, 345.943, 52829.708 24/12/14,18:41:03,02,07,1, 11.8,1,1, -5.106, 10567.703, 345.961, 52829.673 24/12/14,18:41:03,03,07,1, 11.8,1,1, -5.106, 10567.695, 345.957, 52829.714 24/12/14,18:41:03,04,07,1, 11.8,1,1, -5.106, 10567.660, 345.956, 52829.627 24/12/14,18:41:03,05,07,1, 11.8,1,1, -5.106, 10567.712, 345.968, 52829.638 24/12/14,18:41:03,06,07,1, 11.8,1,1, -5.106, 10567.699, 345.952, 52829.695 24/12/14,18:41:03,07,07,1, 11.8,1,1, -5.106, 10567.687, 345.955, 52829.628 24/12/14,18:41:03,08,07,1, 11.8,1,1, -5.106, 10567.720, 345.972, 52829.704 24/12/14,18:41:03,09,07,1, 11.8,1,1, -5.106, 10567.698, 345.973, 52829.658 24/12/14,18:41:03,10,07,1, 11.8,1,1, -5.106, 10567.704, 345.969, 52829.731 24/12/14,18:41:03,11,07,1, 11.8,1,1, -5.106, 10567.724, 345.969, 52829.654 24/12/14,18:41:03,12,07,1, 11.8,1,1, -5.106, 10567.710, 345.971, 52829.592 24/12/14,18:41:03,13,07,1, 11.8,1,1, -5.106, 10567.719, 345.985, 52829.680 24/12/14,18:41:03,14,07,1, 11.8,1,1, -5.106, 10567.727, 345.990, 52829.618 24/12/14,18:41:03,15,07,1, 11.8,1,1, -5.106, 10567.722, 346.017, 52829.631 24/12/14,18:41:03,16,07,1, 11.8,1,1, -5.106, 10567.721, 345.975, 52829.687 24/12/14,18:41:03,17,07,1, 11.8,1,1, -5.106, 10567.736, 345.989, 52829.566 24/12/14,18:41:03,18,07,1, 11.8,1,1, -5.106, 10567.702, 346.014, 52829.606 24/12/14,18:41:03,19,07,1, 11.8,1,1, -5.106, 10567.745, 345.996, 52829.567 24/12/14,18:41:04,00,07,1, 12.0,1,1, -5.110, 10567.740, 345.996, 52829.567 24/12/14,18:41:04,01,07,1, 12.0,1,1, -5.110, 10567.736, 346.047, 52829.647 24/12/14,18:41:04,02,07,1, 12.0,1,1, -5.110, 10567.763, 346.003, 52829.559 24/12/14,18:41:04,03,07,1, 12.0,1,1, -5.110, 10567.749, 346.007, 52829.703 24/12/14,18:41:04,04,07,1, 12.0,1,1, -5.110, 10567.784, 346.061, 52829.695 24/12/14,18:41:04,05,07,1, 12.0,1,1, -5.110, 10567.786, 346.017, 52829.666 24/12/14,18:41:04,06,07,1, 12.0,1,1, -5.110, 10567.768, 346.027, 52829.573 24/12/14,18:41:04,07,07,1, 12.0,1,1, -5.110, 10567.787, 346.040, 52829.589 24/12/14,18:41:04,08,07,1, 12.0,1,1, -5.110, 10567.785, 346.010, 52829.587 24/12/14,18:41:04,09,07,1, 12.0,1,1, -5.110, 10567.775, 346.022, 52829.596 24/12/14,18:41:04,10,07,1, 12.0,1,1, -5.110, 10567.786, 346.010, 52829.641 24/12/14,18:41:04,11,07,1, 12.0,1,1, -5.110, 10567.821, 346.032, 52829.669 24/12/14,18:41:04,12,07,1, 12.0,1,1, -5.110, 10567.822, 346.034, 52829.586 24/12/14,18:41:04,13,07,1, 12.0,1,1, -5.110, 10567.796, 346.041, 52829.653 24/12/14,18:41:04,14,07,1, 12.0,1,1, -5.110, 10567.801, 346.036, 52829.609 24/12/14,18:41:04,15,07,1, 12.0,1,1, -5.110, 10567.803, 346.039, 52829.547 24/12/14,18:41:04,16,07,1, 12.0,1,1, -5.110, 10567.789, 346.056, 52829.608 24/12/14,18:41:04,17,07,1, 12.0,1,1, -5.110, 10567.813, 346.046, 52829.590 24/12/14,18:41:04,18,07,1, 12.0,1,1, -5.110, 10567.803, 346.041, 52829.618 24/12/14,18:41:04,19,07,1, 12.0,1,1, -5.110, 10567.832, 346.058, 52829.676 24/12/14,18:41:05,00,07,1, 11.9,1,1, -5.102, 10567.832, 346.058, 52829.676 24/12/14,18:41:05,01,07,1, 11.9,1,1, -5.102, 10567.859, 346.042, 52829.592 24/12/14,18:41:05,02,07,1, 11.9,1,1, -5.102, 10567.844, 346.060, 52829.549 24/12/14,18:41:05,03,07,1, 11.9,1,1, -5.102, 10567.850, 346.062, 52829.590 24/12/14,18:41:05,04,07,1, 11.9,1,1, -5.102, 10567.849, 346.060, 52829.597 24/12/14,18:41:05,05,07,1, 11.9,1,1, -5.102, 10567.884, 346.072, 52829.580 24/12/14,18:41:05,06,07,1, 11.9,1,1, -5.102, 10567.863, 346.103, 52829.610 24/12/14,18:41:05,07,07,1, 11.9,1,1, -5.102, 10567.883, 346.087, 52829.645 24/12/14,18:41:05,08,07,1, 11.9,1,1, -5.102, 10567.880, 346.083, 52829.554 24/12/14,18:41:05,09,07,1, 11.9,1,1, -5.102, 10567.887, 346.104, 52829.556 24/12/14,18:41:05,10,07,1, 11.9,1,1, -5.102, 10567.879, 346.089, 52829.601 24/12/14,18:41:05,11,07,1, 11.9,1,1, -5.102, 10567.887, 346.102, 52829.524 24/12/14,18:41:05,12,07,1, 11.9,1,1, -5.102, 10567.927, 346.115, 52829.575 24/12/14,18:41:05,13,07,1, 11.9,1,1, -5.102, 10567.913, 346.124, 52829.616 24/12/14,18:41:05,14,07,1, 11.9,1,1, -5.102, 10567.916, 346.111, 52829.592 24/12/14,18:41:05,15,07,1, 11.9,1,1, -5.102, 10567.910, 346.111, 52829.576 24/12/14,18:41:05,16,07,1, 11.9,1,1, -5.102, 10567.914, 346.105, 52829.555 24/12/14,18:41:05,17,07,1, 11.9,1,1, -5.102, 10567.914, 346.106, 52829.566 24/12/14,18:41:05,18,07,1, 11.9,1,1, -5.102, 10567.930, 346.106, 52829.589 24/12/14,18:41:05,19,07,1, 11.9,1,1, -5.102, 10567.916, 346.096, 52829.522 24/12/14,18:41:06,00,09,1, 11.8,1,1, -5.107, 10567.915, 346.096, 52829.522 24/12/14,18:41:06,01,09,1, 11.8,1,1, -5.107, 10567.956, 346.127, 52829.511 24/12/14,18:41:06,02,09,1, 11.8,1,1, -5.107, 10567.971, 346.128, 52829.524 24/12/14,18:41:06,03,09,1, 11.8,1,1, -5.107, 10567.961, 346.140, 52829.523 24/12/14,18:41:06,04,09,1, 11.8,1,1, -5.107, 10567.971, 346.163, 52829.577 24/12/14,18:41:06,05,09,1, 11.8,1,1, -5.107, 10567.963, 346.144, 52829.543 24/12/14,18:41:06,06,09,1, 11.8,1,1, -5.107, 10567.977, 346.138, 52829.520 24/12/14,18:41:06,07,09,1, 11.8,1,1, -5.107, 10567.968, 346.143, 52829.509 24/12/14,18:41:06,08,09,1, 11.8,1,1, -5.107, 10567.972, 346.123, 52829.508 24/12/14,18:41:06,09,09,1, 11.8,1,1, -5.107, 10568.025, 346.166, 52829.776 24/12/14,18:41:06,10,09,1, 11.8,1,1, -5.107, 10567.991, 346.160, 52829.469 24/12/14,18:41:06,11,09,1, 11.8,1,1, -5.107, 10568.002, 346.117, 52829.440 24/12/14,18:41:06,12,09,1, 11.8,1,1, -5.107, 10568.018, 346.170, 52829.510 24/12/14,18:41:06,13,09,1, 11.8,1,1, -5.107, 10568.010, 346.178, 52829.572 24/12/14,18:41:06,14,09,1, 11.8,1,1, -5.107, 10568.026, 346.146, 52829.586 24/12/14,18:41:06,15,09,1, 11.8,1,1, -5.107, 10568.026, 346.159, 52829.455 24/12/14,18:41:06,16,09,1, 11.8,1,1, -5.107, 10568.002, 346.179, 52829.564 24/12/14,18:41:06,17,09,1, 11.8,1,1, -5.107, 10568.044, 346.158, 52829.508 24/12/14,18:41:06,18,09,1, 11.8,1,1, -5.107, 10568.019, 346.145, 52829.516 24/12/14,18:41:06,19,09,1, 11.8,1,1, -5.107, 10568.068, 346.163, 52829.517 24/12/14,18:41:07,00,08,1, 11.9,1,1, -5.104, 10568.066, 346.163, 52829.517 24/12/14,18:41:07,01,08,1, 11.9,1,1, -5.104, 10568.055, 346.169, 52829.484 24/12/14,18:41:07,02,08,1, 11.9,1,1, -5.104, 10568.042, 346.210, 52829.559 24/12/14,18:41:07,03,08,1, 11.9,1,1, -5.104, 10568.067, 346.157, 52829.553 24/12/14,18:41:07,04,08,1, 11.9,1,1, -5.104, 10568.040, 346.174, 52829.474 24/12/14,18:41:07,05,08,1, 11.9,1,1, -5.104, 10568.037, 346.202, 52829.531 24/12/14,18:41:07,06,08,1, 11.9,1,1, -5.104, 10568.051, 346.185, 52829.510 24/12/14,18:41:07,07,08,1, 11.9,1,1, -5.104, 10568.057, 346.166, 52829.476 24/12/14,18:41:07,08,08,1, 11.9,1,1, -5.104, 10568.040, 346.196, 52829.497 24/12/14,18:41:07,09,08,1, 11.9,1,1, -5.104, 10568.061, 346.196, 52829.480 24/12/14,18:41:07,10,08,1, 11.9,1,1, -5.104, 10568.066, 346.166, 52829.500 24/12/14,18:41:07,11,08,1, 11.9,1,1, -5.104, 10568.089, 346.165, 52829.470 24/12/14,18:41:07,12,08,1, 11.9,1,1, -5.104, 10568.060, 346.195, 52829.514 24/12/14,18:41:07,13,08,1, 11.9,1,1, -5.104, 10568.057, 346.153, 52829.474 24/12/14,18:41:07,14,08,1, 11.9,1,1, -5.104, 10568.065, 346.200, 52829.529 24/12/14,18:41:07,15,08,1, 11.9,1,1, -5.104, 10568.085, 346.222, 52829.560 24/12/14,18:41:07,16,08,1, 11.9,1,1, -5.104, 10568.080, 346.192, 52829.512 24/12/14,18:41:07,17,08,1, 11.9,1,1, -5.104, 10568.090, 346.186, 52829.426 24/12/14,18:41:07,18,08,1, 11.9,1,1, -5.104, 10568.071, 346.188, 52829.485 24/12/14,18:41:07,19,08,1, 11.9,1,1, -5.104, 10568.082, 346.192, 52829.506 24/12/14,18:41:08,00,08,1, 11.8,1,1, -5.107, 10568.074, 346.192, 52829.506 24/12/14,18:41:08,01,08,1, 11.8,1,1, -5.107, 10568.085, 346.183, 52829.454 24/12/14,18:41:08,02,08,1, 11.8,1,1, -5.107, 10568.103, 346.195, 52829.510 24/12/14,18:41:08,03,08,1, 11.8,1,1, -5.107, 10568.099, 346.218, 52829.518 24/12/14,18:41:08,04,08,1, 11.8,1,1, -5.107, 10568.105, 346.197, 52829.465 24/12/14,18:41:08,05,08,1, 11.8,1,1, -5.107, 10568.097, 346.202, 52829.446 24/12/14,18:41:08,06,08,1, 11.8,1,1, -5.107, 10568.104, 346.200, 52829.525 24/12/14,18:41:08,07,08,1, 11.8,1,1, -5.107, 10568.092, 346.206, 52829.441 24/12/14,18:41:08,08,08,1, 11.8,1,1, -5.107, 10568.081, 346.203, 52829.447 24/12/14,18:41:08,09,08,1, 11.8,1,1, -5.107, 10568.104, 346.193, 52829.443 24/12/14,18:41:08,10,08,1, 11.8,1,1, -5.107, 10568.120, 346.225, 52829.469 24/12/14,18:41:08,11,08,1, 11.8,1,1, -5.107, 10568.124, 346.223, 52829.431 24/12/14,18:41:08,12,08,1, 11.8,1,1, -5.107, 10568.124, 346.235, 52829.445 24/12/14,18:41:08,13,08,1, 11.8,1,1, -5.107, 10568.104, 346.187, 52829.396 24/12/14,18:41:08,14,08,1, 11.8,1,1, -5.107, 10568.119, 346.208, 52829.449 24/12/14,18:41:08,15,08,1, 11.8,1,1, -5.107, 10568.122, 346.238, 52829.440 24/12/14,18:41:08,16,08,1, 11.8,1,1, -5.107, 10568.126, 346.214, 52829.480 24/12/14,18:41:08,17,08,1, 11.8,1,1, -5.107, 10568.119, 346.216, 52829.419 24/12/14,18:41:08,18,08,1, 11.8,1,1, -5.107, 10568.134, 346.227, 52829.463 24/12/14,18:41:08,19,08,1, 11.8,1,1, -5.107, 10568.131, 346.197, 52829.388 24/12/14,18:41:09,00,09,1, 11.9,1,1, -5.106, 10568.124, 346.197, 52829.388 24/12/14,18:41:09,01,09,1, 11.9,1,1, -5.106, 10568.110, 346.204, 52829.407 24/12/14,18:41:09,02,09,1, 11.9,1,1, -5.106, 10568.088, 346.210, 52829.470 24/12/14,18:41:09,03,09,1, 11.9,1,1, -5.106, 10568.112, 346.221, 52829.480 24/12/14,18:41:09,04,09,1, 11.9,1,1, -5.106, 10568.135, 346.220, 52829.465 24/12/14,18:41:09,05,09,1, 11.9,1,1, -5.106, 10568.118, 346.217, 52829.411 24/12/14,18:41:09,06,09,1, 11.9,1,1, -5.106, 10568.124, 346.211, 52829.417 24/12/14,18:41:09,07,09,1, 11.9,1,1, -5.106, 10568.107, 346.228, 52829.414 24/12/14,18:41:09,08,09,1, 11.9,1,1, -5.106, 10568.150, 346.254, 52829.428 24/12/14,18:41:09,09,09,1, 11.9,1,1, -5.106, 10568.151, 346.202, 52829.365 24/12/14,18:41:09,10,09,1, 11.9,1,1, -5.106, 10568.148, 346.232, 52829.381 24/12/14,18:41:09,11,09,1, 11.9,1,1, -5.106, 10568.131, 346.234, 52829.351 24/12/14,18:41:09,12,09,1, 11.9,1,1, -5.106, 10568.128, 346.211, 52829.402 24/12/14,18:41:09,13,09,1, 11.9,1,1, -5.106, 10568.127, 346.235, 52829.391 24/12/14,18:41:09,14,09,1, 11.9,1,1, -5.106, 10568.138, 346.213, 52829.354 24/12/14,18:41:09,15,09,1, 11.9,1,1, -5.106, 10568.141, 346.223, 52829.395 24/12/14,18:41:09,16,09,1, 11.9,1,1, -5.106, 10568.121, 346.225, 52829.420 24/12/14,18:41:09,17,09,1, 11.9,1,1, -5.106, 10568.124, 346.245, 52829.390 24/12/14,18:41:09,18,09,1, 11.9,1,1, -5.106, 10568.105, 346.208, 52829.362 24/12/14,18:41:09,19,09,1, 11.9,1,1, -5.106, 10568.139, 346.235, 52829.396 24/12/14,18:41:10,00,08,1, 11.9,1,1, -5.109, 10568.132, 346.235, 52829.396 24/12/14,18:41:10,01,08,1, 11.9,1,1, -5.109, 10568.094, 346.213, 52829.336 24/12/14,18:41:10,02,08,1, 11.9,1,1, -5.109, 10568.108, 346.208, 52829.377 24/12/14,18:41:10,03,08,1, 11.9,1,1, -5.109, 10568.118, 346.237, 52829.364 24/12/14,18:41:10,04,08,1, 11.9,1,1, -5.109, 10568.114, 346.209, 52829.333 24/12/14,18:41:10,05,08,1, 11.9,1,1, -5.109, 10568.121, 346.210, 52829.411 24/12/14,18:41:10,06,08,1, 11.9,1,1, -5.109, 10568.109, 346.231, 52829.332 24/12/14,18:41:10,07,08,1, 11.9,1,1, -5.109, 10568.109, 346.234, 52829.407 24/12/14,18:41:10,08,08,1, 11.9,1,1, -5.109, 10568.116, 346.202, 52829.367 24/12/14,18:41:10,09,08,1, 11.9,1,1, -5.109, 10568.100, 346.228, 52829.334 24/12/14,18:41:10,10,08,1, 11.9,1,1, -5.109, 10568.112, 346.221, 52829.396 24/12/14,18:41:10,11,08,1, 11.9,1,1, -5.109, 10568.111, 346.216, 52829.340 24/12/14,18:41:10,12,08,1, 11.9,1,1, -5.109, 10568.125, 346.199, 52829.282 24/12/14,18:41:10,13,08,1, 11.9,1,1, -5.109, 10568.120, 346.223, 52829.323 24/12/14,18:41:10,14,08,1, 11.9,1,1, -5.109, 10568.132, 346.231, 52829.341 24/12/14,18:41:10,15,08,1, 11.9,1,1, -5.109, 10568.113, 346.248, 52829.380 24/12/14,18:41:10,16,08,1, 11.9,1,1, -5.109, 10568.098, 346.210, 52829.385 24/12/14,18:41:10,17,08,1, 11.9,1,1, -5.109, 10568.087, 346.202, 52829.355 24/12/14,18:41:10,18,08,1, 11.9,1,1, -5.109, 10568.094, 346.226, 52829.334 24/12/14,18:41:10,19,08,1, 11.9,1,1, -5.109, 10568.099, 346.226, 52829.332 24/12/14,18:41:11,00,08,1, 11.9,1,1, -5.110, 10568.099, 346.226, 52829.332 24/12/14,18:41:11,01,08,1, 11.9,1,1, -5.110, 10568.100, 346.233, 52829.377 24/12/14,18:41:11,02,08,1, 11.9,1,1, -5.110, 10568.106, 346.206, 52829.249 24/12/14,18:41:11,03,08,1, 11.9,1,1, -5.110, 10568.094, 346.201, 52829.295 24/12/14,18:41:11,04,08,1, 11.9,1,1, -5.110, 10568.078, 346.234, 52829.300 24/12/14,18:41:11,05,08,1, 11.9,1,1, -5.110, 10568.081, 346.229, 52829.356 24/12/14,18:41:11,06,08,1, 11.9,1,1, -5.110, 10568.077, 346.189, 52829.283 24/12/14,18:41:11,07,08,1, 11.9,1,1, -5.110, 10568.059, 346.225, 52829.289 24/12/14,18:41:11,08,08,1, 11.9,1,1, -5.110, 10568.098, 346.219, 52829.245 24/12/14,18:41:11,09,08,1, 11.9,1,1, -5.110, 10568.064, 346.194, 52829.249 24/12/14,18:41:11,10,08,1, 11.9,1,1, -5.110, 10568.058, 346.210, 52829.256 24/12/14,18:41:11,11,08,1, 11.9,1,1, -5.110, 10568.068, 346.217, 52829.234 24/12/14,18:41:11,12,08,1, 11.9,1,1, -5.110, 10568.049, 346.192, 52829.268 24/12/14,18:41:11,13,08,1, 11.9,1,1, -5.110, 10568.069, 346.194, 52829.261 24/12/14,18:41:11,14,08,1, 11.9,1,1, -5.110, 10568.067, 346.206, 52829.261 24/12/14,18:41:11,15,08,1, 11.9,1,1, -5.110, 10568.058, 346.219, 52829.191 24/12/14,18:41:11,16,08,1, 11.9,1,1, -5.110, 10568.071, 346.204, 52829.315 24/12/14,18:41:11,17,08,1, 11.9,1,1, -5.110, 10568.038, 346.217, 52829.298 24/12/14,18:41:11,18,08,1, 11.9,1,1, -5.110, 10568.050, 346.206, 52829.228 24/12/14,18:41:11,19,08,1, 11.9,1,1, -5.110, 10568.042, 346.208, 52829.186 24/12/14,18:41:12,00,09,1, 11.9,1,1, -5.108, 10568.041, 346.208, 52829.186 24/12/14,18:41:12,01,09,1, 11.9,1,1, -5.108, 10568.055, 346.210, 52829.282 24/12/14,18:41:12,02,09,1, 11.9,1,1, -5.108, 10568.061, 346.213, 52829.292 24/12/14,18:41:12,03,09,1, 11.9,1,1, -5.108, 10568.039, 346.233, 52829.308 24/12/14,18:41:12,04,09,1, 11.9,1,1, -5.108, 10568.066, 346.217, 52829.196 24/12/14,18:41:12,05,09,1, 11.9,1,1, -5.108, 10568.041, 346.213, 52829.235 24/12/14,18:41:12,06,09,1, 11.9,1,1, -5.108, 10568.059, 346.230, 52829.274 24/12/14,18:41:12,07,09,1, 11.9,1,1, -5.108, 10568.029, 346.204, 52829.239 24/12/14,18:41:12,08,09,1, 11.9,1,1, -5.108, 10568.033, 346.201, 52829.181 24/12/14,18:41:12,09,09,1, 11.9,1,1, -5.108, 10568.017, 346.240, 52829.272 24/12/14,18:41:12,10,09,1, 11.9,1,1, -5.108, 10568.018, 346.181, 52829.202 24/12/14,18:41:12,11,09,1, 11.9,1,1, -5.108, 10568.022, 346.210, 52829.254 24/12/14,18:41:12,12,09,1, 11.9,1,1, -5.108, 10568.028, 346.228, 52829.224 24/12/14,18:41:12,13,09,1, 11.9,1,1, -5.108, 10568.043, 346.223, 52829.238 24/12/14,18:41:12,14,09,1, 11.9,1,1, -5.108, 10568.038, 346.193, 52829.158 24/12/14,18:41:12,15,09,1, 11.9,1,1, -5.108, 10568.016, 346.207, 52829.169 24/12/14,18:41:12,16,09,1, 11.9,1,1, -5.108, 10568.019, 346.229, 52829.252 24/12/14,18:41:12,17,09,1, 11.9,1,1, -5.108, 10568.013, 346.172, 52829.192 24/12/14,18:41:12,18,09,1, 11.9,1,1, -5.108, 10568.023, 346.241, 52829.166 24/12/14,18:41:12,19,09,1, 11.9,1,1, -5.108, 10568.025, 346.228, 52829.137 24/12/14,18:41:13,00,08,1, 11.9,1,1, -5.111, 10568.024, 346.228, 52829.137 24/12/14,18:41:13,01,08,1, 11.9,1,1, -5.111, 10568.028, 346.250, 52829.202 24/12/14,18:41:13,02,08,1, 11.9,1,1, -5.111, 10568.010, 346.225, 52829.105 24/12/14,18:41:13,03,08,1, 11.9,1,1, -5.111, 10568.007, 346.251, 52829.220 24/12/14,18:41:13,04,08,1, 11.9,1,1, -5.111, 10568.047, 346.211, 52829.154 24/12/14,18:41:13,05,08,1, 11.9,1,1, -5.111, 10567.987, 346.227, 52829.218 24/12/14,18:41:13,06,08,1, 11.9,1,1, -5.111, 10568.009, 346.194, 52829.194 24/12/14,18:41:13,07,08,1, 11.9,1,1, -5.111, 10567.988, 346.236, 52829.112 24/12/14,18:41:13,08,08,1, 11.9,1,1, -5.111, 10567.998, 346.231, 52829.149 24/12/14,18:41:13,09,08,1, 11.9,1,1, -5.111, 10567.977, 346.203, 52829.098 24/12/14,18:41:13,10,08,1, 11.9,1,1, -5.111, 10567.977, 346.230, 52829.181 24/12/14,18:41:13,11,08,1, 11.9,1,1, -5.111, 10567.993, 346.219, 52829.115 24/12/14,18:41:13,12,08,1, 11.9,1,1, -5.111, 10567.983, 346.220, 52829.197 24/12/14,18:41:13,13,08,1, 11.9,1,1, -5.111, 10567.986, 346.197, 52829.087 24/12/14,18:41:13,14,08,1, 11.9,1,1, -5.111, 10567.982, 346.229, 52829.202 24/12/14,18:41:13,15,08,1, 11.9,1,1, -5.111, 10567.997, 346.214, 52829.170 24/12/14,18:41:13,16,08,1, 11.9,1,1, -5.111, 10567.979, 346.205, 52829.151 24/12/14,18:41:13,17,08,1, 11.9,1,1, -5.111, 10567.984, 346.224, 52829.146 24/12/14,18:41:13,18,08,1, 11.9,1,1, -5.111, 10567.979, 346.208, 52829.082 24/12/14,18:41:13,19,08,1, 11.9,1,1, -5.111, 10567.999, 346.215, 52829.157 24/12/14,18:41:14,00,08,1, 11.9,1,1, -5.107, 10567.999, 346.215, 52829.157 24/12/14,18:41:14,01,08,1, 11.9,1,1, -5.107, 10567.977, 346.195, 52829.073 24/12/14,18:41:14,02,08,1, 11.9,1,1, -5.107, 10567.965, 346.205, 52829.087 24/12/14,18:41:14,03,08,1, 11.9,1,1, -5.107, 10567.977, 346.206, 52829.148 24/12/14,18:41:14,04,08,1, 11.9,1,1, -5.107, 10567.979, 346.191, 52829.083 24/12/14,18:41:14,05,08,1, 11.9,1,1, -5.107, 10567.982, 346.205, 52829.142 24/12/14,18:41:14,06,08,1, 11.9,1,1, -5.107, 10567.970, 346.204, 52829.131 24/12/14,18:41:14,07,08,1, 11.9,1,1, -5.107, 10567.982, 346.234, 52829.145 24/12/14,18:41:14,08,08,1, 11.9,1,1, -5.107, 10567.945, 346.178, 52829.027 24/12/14,18:41:14,09,08,1, 11.9,1,1, -5.107, 10567.961, 346.190, 52829.063 24/12/14,18:41:14,10,08,1, 11.9,1,1, -5.107, 10567.959, 346.218, 52829.154 24/12/14,18:41:14,11,08,1, 11.9,1,1, -5.107, 10567.935, 346.177, 52829.067 24/12/14,18:41:14,12,08,1, 11.9,1,1, -5.107, 10567.950, 346.202, 52829.104 24/12/14,18:41:14,13,08,1, 11.9,1,1, -5.107, 10567.967, 346.207, 52829.086 24/12/14,18:41:14,14,08,1, 11.9,1,1, -5.107, 10567.941, 346.206, 52829.017 24/12/14,18:41:14,15,08,1, 11.9,1,1, -5.107, 10567.944, 346.193, 52829.066 24/12/14,18:41:14,16,08,1, 11.9,1,1, -5.107, 10567.972, 346.177, 52829.019 24/12/14,18:41:14,17,08,1, 11.9,1,1, -5.107, 10567.962, 346.188, 52829.107 24/12/14,18:41:14,18,08,1, 11.9,1,1, -5.107, 10567.933, 346.213, 52829.076 24/12/14,18:41:14,19,08,1, 11.9,1,1, -5.107, 10567.979, 346.199, 52829.023 24/12/14,18:41:15,00,08,1, 12.0,1,1, -5.110, 10567.974, 346.199, 52829.023 24/12/14,18:41:15,01,08,1, 12.0,1,1, -5.110, 10567.961, 346.187, 52829.051 24/12/14,18:41:15,02,08,1, 12.0,1,1, -5.110, 10567.943, 346.214, 52829.139 24/12/14,18:41:15,03,08,1, 12.0,1,1, -5.110, 10567.940, 346.209, 52828.969 24/12/14,18:41:15,04,08,1, 12.0,1,1, -5.110, 10567.945, 346.217, 52829.123 24/12/14,18:41:15,05,08,1, 12.0,1,1, -5.110, 10567.939, 346.206, 52829.057 24/12/14,18:41:15,06,08,1, 12.0,1,1, -5.110, 10567.926, 346.219, 52829.145 24/12/14,18:41:15,07,08,1, 12.0,1,1, -5.110, 10567.931, 346.222, 52829.068 24/12/14,18:41:15,08,08,1, 12.0,1,1, -5.110, 10567.931, 346.230, 52829.054 24/12/14,18:41:15,09,08,1, 12.0,1,1, -5.110, 10567.939, 346.205, 52829.094 24/12/14,18:41:15,10,08,1, 12.0,1,1, -5.110, 10567.920, 346.218, 52829.053 24/12/14,18:41:15,11,08,1, 12.0,1,1, -5.110, 10567.919, 346.240, 52829.110 24/12/14,18:41:15,12,08,1, 12.0,1,1, -5.110, 10567.946, 346.214, 52829.014 24/12/14,18:41:15,13,08,1, 12.0,1,1, -5.110, 10567.938, 346.222, 52829.045 24/12/14,18:41:15,14,08,1, 12.0,1,1, -5.110, 10567.933, 346.217, 52829.050 24/12/14,18:41:15,15,08,1, 12.0,1,1, -5.110, 10567.923, 346.220, 52828.984 24/12/14,18:41:15,16,08,1, 12.0,1,1, -5.110, 10567.945, 346.242, 52829.028 24/12/14,18:41:15,17,08,1, 12.0,1,1, -5.110, 10567.935, 346.230, 52829.016 24/12/14,18:41:15,18,08,1, 12.0,1,1, -5.110, 10567.945, 346.238, 52829.012 24/12/14,18:41:15,19,08,1, 12.0,1,1, -5.110, 10567.936, 346.238, 52829.032 24/12/14,18:41:16,00,08,1, 11.9,1,1, -5.105, 10567.932, 346.238, 52829.032 24/12/14,18:41:16,01,08,1, 11.9,1,1, -5.105, 10567.939, 346.251, 52828.937 24/12/14,18:41:16,02,08,1, 11.9,1,1, -5.105, 10567.911, 346.252, 52829.064 24/12/14,18:41:16,03,08,1, 11.9,1,1, -5.105, 10567.914, 346.258, 52829.050 24/12/14,18:41:16,04,08,1, 11.9,1,1, -5.105, 10567.928, 346.233, 52828.936 24/12/14,18:41:16,05,08,1, 11.9,1,1, -5.105, 10567.921, 346.266, 52828.952 24/12/14,18:41:16,06,08,1, 11.9,1,1, -5.105, 10567.921, 346.250, 52828.936 24/12/14,18:41:16,07,08,1, 11.9,1,1, -5.105, 10567.937, 346.273, 52829.030 24/12/14,18:41:16,08,08,1, 11.9,1,1, -5.105, 10567.938, 346.290, 52828.996 24/12/14,18:41:16,09,08,1, 11.9,1,1, -5.105, 10567.964, 346.282, 52828.982 24/12/14,18:41:16,10,08,1, 11.9,1,1, -5.105, 10567.930, 346.257, 52828.962 24/12/14,18:41:16,11,08,1, 11.9,1,1, -5.105, 10567.951, 346.279, 52828.934 24/12/14,18:41:16,12,08,1, 11.9,1,1, -5.105, 10567.935, 346.282, 52829.091 24/12/14,18:41:16,13,08,1, 11.9,1,1, -5.105, 10567.946, 346.275, 52828.959 24/12/14,18:41:16,14,08,1, 11.9,1,1, -5.105, 10567.947, 346.303, 52828.943 24/12/14,18:41:16,15,08,1, 11.9,1,1, -5.105, 10567.945, 346.292, 52829.049 24/12/14,18:41:16,16,08,1, 11.9,1,1, -5.105, 10567.921, 346.290, 52828.958 24/12/14,18:41:16,17,08,1, 11.9,1,1, -5.105, 10567.930, 346.305, 52828.971 24/12/14,18:41:16,18,08,1, 11.9,1,1, -5.105, 10567.945, 346.289, 52828.953 24/12/14,18:41:16,19,08,1, 11.9,1,1, -5.105, 10567.932, 346.287, 52828.967 24/12/14,18:41:17,00,09,1, 11.9,1,1, -5.112, 10567.932, 346.287, 52828.967 24/12/14,18:41:17,01,09,1, 11.9,1,1, -5.112, 10567.938, 346.298, 52828.970 24/12/14,18:41:17,02,09,1, 11.9,1,1, -5.112, 10567.961, 346.302, 52828.993 24/12/14,18:41:17,03,09,1, 11.9,1,1, -5.112, 10567.952, 346.330, 52828.990 24/12/14,18:41:17,04,09,1, 11.9,1,1, -5.112, 10567.955, 346.331, 52829.040 24/12/14,18:41:17,05,09,1, 11.9,1,1, -5.112, 10567.948, 346.301, 52829.000 24/12/14,18:41:17,06,09,1, 11.9,1,1, -5.112, 10567.962, 346.319, 52828.948 24/12/14,18:41:17,07,09,1, 11.9,1,1, -5.112, 10567.950, 346.362, 52829.009 24/12/14,18:41:17,08,09,1, 11.9,1,1, -5.112, 10567.963, 346.328, 52828.960 24/12/14,18:41:17,09,09,1, 11.9,1,1, -5.112, 10567.955, 346.338, 52828.897 24/12/14,18:41:17,10,09,1, 11.9,1,1, -5.112, 10567.960, 346.353, 52828.935 24/12/14,18:41:17,11,09,1, 11.9,1,1, -5.112, 10567.947, 346.366, 52829.012 24/12/14,18:41:17,12,09,1, 11.9,1,1, -5.112, 10567.952, 346.380, 52828.941 24/12/14,18:41:17,13,09,1, 11.9,1,1, -5.112, 10567.984, 346.352, 52829.017 24/12/14,18:41:17,14,09,1, 11.9,1,1, -5.112, 10567.953, 346.347, 52828.921 24/12/14,18:41:17,15,09,1, 11.9,1,1, -5.112, 10567.942, 346.368, 52828.937 24/12/14,18:41:17,16,09,1, 11.9,1,1, -5.112, 10567.942, 346.340, 52828.920 24/12/14,18:41:17,17,09,1, 11.9,1,1, -5.112, 10567.937, 346.368, 52828.870 24/12/14,18:41:17,18,09,1, 11.9,1,1, -5.112, 10567.958, 346.383, 52828.822 24/12/14,18:41:17,19,09,1, 11.9,1,1, -5.112, 10567.941, 346.378, 52828.939 24/12/14,18:41:18,00,09,1, 11.9,1,1, -5.110, 10567.940, 346.378, 52828.939 24/12/14,18:41:18,01,09,1, 11.9,1,1, -5.110, 10568.010, 346.414, 52828.914 24/12/14,18:41:18,02,09,1, 11.9,1,1, -5.110, 10567.978, 346.410, 52828.930 24/12/14,18:41:18,03,09,1, 11.9,1,1, -5.110, 10567.975, 346.411, 52828.873 24/12/14,18:41:18,04,09,1, 11.9,1,1, -5.110, 10567.979, 346.408, 52828.905 24/12/14,18:41:18,05,09,1, 11.9,1,1, -5.110, 10568.006, 346.414, 52828.927 24/12/14,18:41:18,06,09,1, 11.9,1,1, -5.110, 10567.989, 346.417, 52828.953 24/12/14,18:41:18,07,09,1, 11.9,1,1, -5.110, 10567.966, 346.421, 52828.918 24/12/14,18:41:18,08,09,1, 11.9,1,1, -5.110, 10568.003, 346.414, 52828.912 24/12/14,18:41:18,09,09,1, 11.9,1,1, -5.110, 10567.973, 346.429, 52828.985 24/12/14,18:41:18,10,09,1, 11.9,1,1, -5.110, 10568.009, 346.439, 52828.920 24/12/14,18:41:18,11,09,1, 11.9,1,1, -5.110, 10567.983, 346.448, 52828.875 24/12/14,18:41:18,12,09,1, 11.9,1,1, -5.110, 10568.010, 346.428, 52828.842 24/12/14,18:41:18,13,09,1, 11.9,1,1, -5.110, 10567.998, 346.441, 52828.963 24/12/14,18:41:18,14,09,1, 11.9,1,1, -5.110, 10567.973, 346.425, 52828.865 24/12/14,18:41:18,15,09,1, 11.9,1,1, -5.110, 10567.991, 346.460, 52828.850 24/12/14,18:41:18,16,09,1, 11.9,1,1, -5.110, 10568.009, 346.465, 52828.857 24/12/14,18:41:18,17,09,1, 11.9,1,1, -5.110, 10567.983, 346.468, 52828.889 24/12/14,18:41:18,18,09,1, 11.9,1,1, -5.110, 10567.992, 346.476, 52828.893 24/12/14,18:41:18,19,09,1, 11.9,1,1, -5.110, 10567.982, 346.472, 52828.874 24/12/14,18:41:19,00,08,1, 11.9,1,1, -5.111, 10567.982, 346.472, 52828.874 24/12/14,18:41:19,01,08,1, 11.9,1,1, -5.111, 10568.002, 346.490, 52828.837 24/12/14,18:41:19,02,08,1, 11.9,1,1, -5.111, 10568.022, 346.504, 52828.847 24/12/14,18:41:19,03,08,1, 11.9,1,1, -5.111, 10567.988, 346.487, 52828.947 24/12/14,18:41:19,04,08,1, 11.9,1,1, -5.111, 10567.977, 346.467, 52828.886 24/12/14,18:41:19,05,08,1, 11.9,1,1, -5.111, 10567.997, 346.512, 52828.884 24/12/14,18:41:19,06,08,1, 11.9,1,1, -5.111, 10568.015, 346.536, 52828.896 24/12/14,18:41:19,07,08,1, 11.9,1,1, -5.111, 10567.995, 346.536, 52828.821 24/12/14,18:41:19,08,08,1, 11.9,1,1, -5.111, 10567.995, 346.528, 52828.867 24/12/14,18:41:19,09,08,1, 11.9,1,1, -5.111, 10567.988, 346.531, 52828.861 24/12/14,18:41:19,10,08,1, 11.9,1,1, -5.111, 10568.021, 346.529, 52828.798 24/12/14,18:41:19,11,08,1, 11.9,1,1, -5.111, 10568.029, 346.552, 52828.835 24/12/14,18:41:19,12,08,1, 11.9,1,1, -5.111, 10568.013, 346.525, 52828.867 24/12/14,18:41:19,13,08,1, 11.9,1,1, -5.111, 10567.999, 346.535, 52828.815 24/12/14,18:41:19,14,08,1, 11.9,1,1, -5.111, 10568.010, 346.534, 52828.830 24/12/14,18:41:19,15,08,1, 11.9,1,1, -5.111, 10568.017, 346.569, 52828.915 24/12/14,18:41:19,16,08,1, 11.9,1,1, -5.111, 10568.013, 346.552, 52828.752 24/12/14,18:41:19,17,08,1, 11.9,1,1, -5.111, 10568.047, 346.577, 52828.862 24/12/14,18:41:19,18,08,1, 11.9,1,1, -5.111, 10568.020, 346.591, 52828.890 24/12/14,18:41:19,19,08,1, 11.9,1,1, -5.111, 10568.026, 346.565, 52828.801 24/12/14,18:41:20,00,08,1, 11.9,1,1, -5.110, 10568.024, 346.565, 52828.801 24/12/14,18:41:20,01,08,1, 11.9,1,1, -5.110, 10568.019, 346.562, 52828.829 24/12/14,18:41:20,02,08,1, 11.9,1,1, -5.110, 10568.024, 346.592, 52828.798 24/12/14,18:41:20,03,08,1, 11.9,1,1, -5.110, 10568.046, 346.611, 52828.874 24/12/14,18:41:20,04,08,1, 11.9,1,1, -5.110, 10568.025, 346.607, 52828.863 24/12/14,18:41:20,05,08,1, 11.9,1,1, -5.110, 10568.019, 346.575, 52828.789 24/12/14,18:41:20,06,08,1, 11.9,1,1, -5.110, 10568.030, 346.598, 52828.844 24/12/14,18:41:20,07,08,1, 11.9,1,1, -5.110, 10568.056, 346.588, 52828.780 24/12/14,18:41:20,08,08,1, 11.9,1,1, -5.110, 10568.049, 346.626, 52828.845 24/12/14,18:41:20,09,08,1, 11.9,1,1, -5.110, 10568.058, 346.623, 52828.837 24/12/14,18:41:20,10,08,1, 11.9,1,1, -5.110, 10568.074, 346.574, 52828.829 24/12/14,18:41:20,11,08,1, 11.9,1,1, -5.110, 10568.060, 346.629, 52828.853 24/12/14,18:41:20,12,08,1, 11.9,1,1, -5.110, 10568.057, 346.653, 52828.850 24/12/14,18:41:20,13,08,1, 11.9,1,1, -5.110, 10568.057, 346.612, 52828.696 24/12/14,18:41:20,14,08,1, 11.9,1,1, -5.110, 10568.057, 346.635, 52828.843 24/12/14,18:41:20,15,08,1, 11.9,1,1, -5.110, 10568.067, 346.648, 52828.812 24/12/14,18:41:20,16,08,1, 11.9,1,1, -5.110, 10568.076, 346.626, 52828.735 24/12/14,18:41:20,17,08,1, 11.9,1,1, -5.110, 10568.056, 346.643, 52828.843 24/12/14,18:41:20,18,08,1, 11.9,1,1, -5.110, 10568.071, 346.637, 52828.746 24/12/14,18:41:20,19,08,1, 11.9,1,1, -5.110, 10568.086, 346.609, 52828.734 24/12/14,18:41:21,00,08,1, 11.9,1,1, -5.111, 10568.082, 346.609, 52828.734 24/12/14,18:41:21,01,08,1, 11.9,1,1, -5.111, 10568.105, 346.653, 52828.868 24/12/14,18:41:21,02,08,1, 11.9,1,1, -5.111, 10568.071, 346.645, 52828.775 24/12/14,18:41:21,03,08,1, 11.9,1,1, -5.111, 10568.065, 346.656, 52828.754 24/12/14,18:41:21,04,08,1, 11.9,1,1, -5.111, 10568.117, 346.670, 52828.709 24/12/14,18:41:21,05,08,1, 11.9,1,1, -5.111, 10568.104, 346.651, 52828.720 24/12/14,18:41:21,06,08,1, 11.9,1,1, -5.111, 10568.116, 346.686, 52828.716 24/12/14,18:41:21,07,08,1, 11.9,1,1, -5.111, 10568.125, 346.651, 52828.733 24/12/14,18:41:21,08,08,1, 11.9,1,1, -5.111, 10568.093, 346.674, 52828.803 24/12/14,18:41:21,09,08,1, 11.9,1,1, -5.111, 10568.141, 346.663, 52828.729 24/12/14,18:41:21,10,08,1, 11.9,1,1, -5.111, 10568.108, 346.642, 52828.729 24/12/14,18:41:21,11,08,1, 11.9,1,1, -5.111, 10568.109, 346.663, 52828.731 24/12/14,18:41:21,12,08,1, 11.9,1,1, -5.111, 10568.115, 346.679, 52828.740 24/12/14,18:41:21,13,08,1, 11.9,1,1, -5.111, 10568.113, 346.660, 52828.702 24/12/14,18:41:21,14,08,1, 11.9,1,1, -5.111, 10568.117, 346.660, 52828.641 24/12/14,18:41:21,15,08,1, 11.9,1,1, -5.111, 10568.124, 346.680, 52828.704 24/12/14,18:41:21,16,08,1, 11.9,1,1, -5.111, 10568.139, 346.679, 52828.784 24/12/14,18:41:21,17,08,1, 11.9,1,1, -5.111, 10568.137, 346.675, 52828.646 24/12/14,18:41:21,18,08,1, 11.9,1,1, -5.111, 10568.134, 346.677, 52828.648 24/12/14,18:41:21,19,08,1, 11.9,1,1, -5.111, 10568.144, 346.698, 52828.685 24/12/14,18:41:22,00,07,1, 11.9,1,1, -5.110, 10568.141, 346.698, 52828.685 24/12/14,18:41:22,01,07,1, 11.9,1,1, -5.110, 10568.139, 346.686, 52828.629 24/12/14,18:41:22,02,07,1, 11.9,1,1, -5.110, 10568.151, 346.667, 52828.703 24/12/14,18:41:22,03,07,1, 11.9,1,1, -5.110, 10568.150, 346.677, 52828.664 24/12/14,18:41:22,04,07,1, 11.9,1,1, -5.110, 10568.166, 346.695, 52828.711 24/12/14,18:41:22,05,07,1, 11.9,1,1, -5.110, 10568.180, 346.669, 52828.677 24/12/14,18:41:22,06,07,1, 11.9,1,1, -5.110, 10568.163, 346.660, 52828.668 24/12/14,18:41:22,07,07,1, 11.9,1,1, -5.110, 10568.176, 346.661, 52828.617 24/12/14,18:41:22,08,07,1, 11.9,1,1, -5.110, 10568.184, 346.642, 52828.634 24/12/14,18:41:22,09,07,1, 11.9,1,1, -5.110, 10568.186, 346.659, 52828.645 24/12/14,18:41:22,10,07,1, 11.9,1,1, -5.110, 10568.200, 346.665, 52828.652 24/12/14,18:41:22,11,07,1, 11.9,1,1, -5.110, 10568.204, 346.646, 52828.567 24/12/14,18:41:22,12,07,1, 11.9,1,1, -5.110, 10568.195, 346.650, 52828.555 24/12/14,18:41:22,13,07,1, 11.9,1,1, -5.110, 10568.216, 346.693, 52828.683 24/12/14,18:41:22,14,07,1, 11.9,1,1, -5.110, 10568.200, 346.651, 52828.590 24/12/14,18:41:22,15,07,1, 11.9,1,1, -5.110, 10568.207, 346.659, 52828.573 24/12/14,18:41:22,16,07,1, 11.9,1,1, -5.110, 10568.227, 346.679, 52828.576 24/12/14,18:41:22,17,07,1, 11.9,1,1, -5.110, 10568.242, 346.643, 52828.516 24/12/14,18:41:22,18,07,1, 11.9,1,1, -5.110, 10568.238, 346.674, 52828.606 24/12/14,18:41:22,19,07,1, 11.9,1,1, -5.110, 10568.235, 346.723, 52828.650 24/12/14,18:41:23,00,08,1, 11.9,1,1, -5.108, 10568.233, 346.723, 52828.650 24/12/14,18:41:23,01,08,1, 11.9,1,1, -5.108, 10568.247, 346.667, 52828.548 24/12/14,18:41:23,02,08,1, 11.9,1,1, -5.108, 10568.240, 346.652, 52828.577 24/12/14,18:41:23,03,08,1, 11.9,1,1, -5.108, 10568.231, 346.641, 52828.489 24/12/14,18:41:23,04,08,1, 11.9,1,1, -5.108, 10568.248, 346.651, 52828.514 24/12/14,18:41:23,05,08,1, 11.9,1,1, -5.108, 10568.250, 346.671, 52828.513 24/12/14,18:41:23,06,08,1, 11.9,1,1, -5.108, 10568.244, 346.663, 52828.591 24/12/14,18:41:23,07,08,1, 11.9,1,1, -5.108, 10568.251, 346.661, 52828.560 24/12/14,18:41:23,08,08,1, 11.9,1,1, -5.108, 10568.226, 346.667, 52828.537 24/12/14,18:41:23,09,08,1, 11.9,1,1, -5.108, 10568.244, 346.645, 52828.579 24/12/14,18:41:23,10,08,1, 11.9,1,1, -5.108, 10568.213, 346.661, 52828.506 24/12/14,18:41:23,11,08,1, 11.9,1,1, -5.108, 10568.239, 346.655, 52828.570 24/12/14,18:41:23,12,08,1, 11.9,1,1, -5.108, 10568.235, 346.657, 52828.515 24/12/14,18:41:23,13,08,1, 11.9,1,1, -5.108, 10568.232, 346.623, 52828.491 24/12/14,18:41:23,14,08,1, 11.9,1,1, -5.108, 10568.275, 346.680, 52828.531 24/12/14,18:41:23,15,08,1, 11.9,1,1, -5.108, 10568.259, 346.647, 52828.506 24/12/14,18:41:23,16,08,1, 11.9,1,1, -5.108, 10568.251, 346.610, 52828.484 24/12/14,18:41:23,17,08,1, 11.9,1,1, -5.108, 10568.270, 346.644, 52828.451 24/12/14,18:41:23,18,08,1, 11.9,1,1, -5.108, 10568.252, 346.627, 52828.495 24/12/14,18:41:23,19,08,1, 11.9,1,1, -5.108, 10568.265, 346.640, 52828.522 24/12/14,18:41:24,00,08,1, 11.9,1,1, -5.110, 10568.258, 346.640, 52828.522 24/12/14,18:41:24,01,08,1, 11.9,1,1, -5.110, 10568.257, 346.618, 52828.399 24/12/14,18:41:24,02,08,1, 11.9,1,1, -5.110, 10568.283, 346.648, 52828.473 24/12/14,18:41:24,03,08,1, 11.9,1,1, -5.110, 10568.282, 346.636, 52828.540 24/12/14,18:41:24,04,08,1, 11.9,1,1, -5.110, 10568.287, 346.629, 52828.505 24/12/14,18:41:24,05,08,1, 11.9,1,1, -5.110, 10568.288, 346.621, 52828.471 24/12/14,18:41:24,06,08,1, 11.9,1,1, -5.110, 10568.273, 346.648, 52828.379 24/12/14,18:41:24,07,08,1, 11.9,1,1, -5.110, 10568.290, 346.630, 52828.416 24/12/14,18:41:24,08,08,1, 11.9,1,1, -5.110, 10568.332, 346.630, 52828.462 24/12/14,18:41:24,09,08,1, 11.9,1,1, -5.110, 10568.308, 346.651, 52828.495 24/12/14,18:41:24,10,08,1, 11.9,1,1, -5.110, 10568.324, 346.595, 52828.353 24/12/14,18:41:24,11,08,1, 11.9,1,1, -5.110, 10568.321, 346.602, 52828.344 24/12/14,18:41:24,12,08,1, 11.9,1,1, -5.110, 10568.298, 346.638, 52828.400 24/12/14,18:41:24,13,08,1, 11.9,1,1, -5.110, 10568.293, 346.626, 52828.455 24/12/14,18:41:24,14,08,1, 11.9,1,1, -5.110, 10568.301, 346.607, 52828.343 24/12/14,18:41:24,15,08,1, 11.9,1,1, -5.110, 10568.317, 346.668, 52828.416 24/12/14,18:41:24,16,08,1, 11.9,1,1, -5.110, 10568.304, 346.606, 52828.341 24/12/14,18:41:24,17,08,1, 11.9,1,1, -5.110, 10568.299, 346.608, 52828.363 24/12/14,18:41:24,18,08,1, 11.9,1,1, -5.110, 10568.337, 346.623, 52828.339 24/12/14,18:41:24,19,08,1, 11.9,1,1, -5.110, 10568.303, 346.606, 52828.411 24/12/14,18:41:25,00,07,1, 11.9,1,1, -5.109, 10568.299, 346.606, 52828.411 24/12/14,18:41:25,01,07,1, 11.9,1,1, -5.109, 10568.320, 346.640, 52828.331 24/12/14,18:41:25,02,07,1, 11.9,1,1, -5.109, 10568.312, 346.603, 52828.274 24/12/14,18:41:25,03,07,1, 11.9,1,1, -5.109, 10568.344, 346.638, 52828.310 24/12/14,18:41:25,04,07,1, 11.9,1,1, -5.109, 10568.332, 346.633, 52828.437 24/12/14,18:41:25,05,07,1, 11.9,1,1, -5.109, 10568.317, 346.623, 52828.315 24/12/14,18:41:25,06,07,1, 11.9,1,1, -5.109, 10568.328, 346.641, 52828.354 24/12/14,18:41:25,07,07,1, 11.9,1,1, -5.109, 10568.321, 346.656, 52828.343 24/12/14,18:41:25,08,07,1, 11.9,1,1, -5.109, 10568.325, 346.627, 52828.346 24/12/14,18:41:25,09,07,1, 11.9,1,1, -5.109, 10568.327, 346.632, 52828.341 24/12/14,18:41:25,10,07,1, 11.9,1,1, -5.109, 10568.317, 346.652, 52828.303 24/12/14,18:41:25,11,07,1, 11.9,1,1, -5.109, 10568.303, 346.651, 52828.300 24/12/14,18:41:25,12,07,1, 11.9,1,1, -5.109, 10568.312, 346.634, 52828.303 24/12/14,18:41:25,13,07,1, 11.9,1,1, -5.109, 10568.312, 346.655, 52828.416 24/12/14,18:41:25,14,07,1, 11.9,1,1, -5.109, 10568.317, 346.642, 52828.341 24/12/14,18:41:25,15,07,1, 11.9,1,1, -5.109, 10568.340, 346.633, 52828.252 24/12/14,18:41:25,16,07,1, 11.9,1,1, -5.109, 10568.329, 346.673, 52828.322 24/12/14,18:41:25,17,07,1, 11.9,1,1, -5.109, 10568.315, 346.620, 52828.252 24/12/14,18:41:25,18,07,1, 11.9,1,1, -5.109, 10568.315, 346.653, 52828.299 24/12/14,18:41:25,19,07,1, 11.9,1,1, -5.109, 10568.335, 346.670, 52828.339 24/12/14,18:41:26,00,07,1, 11.9,1,1, -5.112, 10568.333, 346.670, 52828.339 24/12/14,18:41:26,01,07,1, 11.9,1,1, -5.112, 10568.337, 346.677, 52828.345 24/12/14,18:41:26,02,07,1, 11.9,1,1, -5.112, 10568.335, 346.671, 52828.190 24/12/14,18:41:26,03,07,1, 11.9,1,1, -5.112, 10568.343, 346.640, 52828.227 24/12/14,18:41:26,04,07,1, 11.9,1,1, -5.112, 10568.303, 346.659, 52828.310 24/12/14,18:41:26,05,07,1, 11.9,1,1, -5.112, 10568.308, 346.668, 52828.223 24/12/14,18:41:26,06,07,1, 11.9,1,1, -5.112, 10568.309, 346.651, 52828.179 24/12/14,18:41:26,07,07,1, 11.9,1,1, -5.112, 10568.310, 346.663, 52828.274 24/12/14,18:41:26,08,07,1, 11.9,1,1, -5.112, 10568.326, 346.682, 52828.196 24/12/14,18:41:26,09,07,1, 11.9,1,1, -5.112, 10568.315, 346.667, 52828.282 24/12/14,18:41:26,10,07,1, 11.9,1,1, -5.112, 10568.304, 346.673, 52828.194 24/12/14,18:41:26,11,07,1, 11.9,1,1, -5.112, 10568.285, 346.686, 52828.312 24/12/14,18:41:26,12,07,1, 11.9,1,1, -5.112, 10568.291, 346.674, 52828.223 24/12/14,18:41:26,13,07,1, 11.9,1,1, -5.112, 10568.296, 346.684, 52828.229 24/12/14,18:41:26,14,07,1, 11.9,1,1, -5.112, 10568.279, 346.692, 52828.200 24/12/14,18:41:26,15,07,1, 11.9,1,1, -5.112, 10568.303, 346.667, 52828.236 24/12/14,18:41:26,16,07,1, 11.9,1,1, -5.112, 10568.291, 346.673, 52828.103 24/12/14,18:41:26,17,07,1, 11.9,1,1, -5.112, 10568.290, 346.664, 52828.182 24/12/14,18:41:26,18,07,1, 11.9,1,1, -5.112, 10568.280, 346.695, 52828.183 24/12/14,18:41:26,19,07,1, 11.9,1,1, -5.112, 10568.277, 346.699, 52828.240 24/12/14,18:41:27,00,07,1, 11.9,1,1, -5.108, 10568.274, 346.699, 52828.240 24/12/14,18:41:27,01,07,1, 11.9,1,1, -5.108, 10568.264, 346.701, 52828.215 24/12/14,18:41:27,02,07,1, 11.9,1,1, -5.108, 10568.262, 346.707, 52828.250 24/12/14,18:41:27,03,07,1, 11.9,1,1, -5.108, 10568.249, 346.664, 52828.112 24/12/14,18:41:27,04,07,1, 11.9,1,1, -5.108, 10568.263, 346.697, 52828.147 24/12/14,18:41:27,05,07,1, 11.9,1,1, -5.108, 10568.270, 346.714, 52828.164 24/12/14,18:41:27,06,07,1, 11.9,1,1, -5.108, 10568.235, 346.690, 52828.114 24/12/14,18:41:27,07,07,1, 11.9,1,1, -5.108, 10568.252, 346.692, 52828.113 24/12/14,18:41:27,08,07,1, 11.9,1,1, -5.108, 10568.222, 346.719, 52828.193 24/12/14,18:41:27,09,07,1, 11.9,1,1, -5.108, 10568.248, 346.700, 52828.167 24/12/14,18:41:27,10,07,1, 11.9,1,1, -5.108, 10568.226, 346.717, 52828.187 24/12/14,18:41:27,11,07,1, 11.9,1,1, -5.108, 10568.206, 346.693, 52828.151 24/12/14,18:41:27,12,07,1, 11.9,1,1, -5.108, 10568.227, 346.717, 52828.148 24/12/14,18:41:27,13,07,1, 11.9,1,1, -5.108, 10568.211, 346.675, 52828.114 24/12/14,18:41:27,14,07,1, 11.9,1,1, -5.108, 10568.207, 346.737, 52828.206 24/12/14,18:41:27,15,07,1, 11.9,1,1, -5.108, 10568.209, 346.698, 52828.142 24/12/14,18:41:27,16,07,1, 11.9,1,1, -5.108, 10568.188, 346.718, 52828.182 24/12/14,18:41:27,17,07,1, 11.9,1,1, -5.108, 10568.199, 346.711, 52828.158 24/12/14,18:41:27,18,07,1, 11.9,1,1, -5.108, 10568.199, 346.716, 52828.118 24/12/14,18:41:27,19,07,1, 11.9,1,1, -5.108, 10568.180, 346.681, 52828.062 24/12/14,18:41:28,00,06,1, 12.0,1,1, -5.108, 10568.174, 346.681, 52828.062 24/12/14,18:41:28,01,06,1, 12.0,1,1, -5.108, 10568.162, 346.734, 52828.155 24/12/14,18:41:28,02,06,1, 12.0,1,1, -5.108, 10568.156, 346.696, 52828.084 24/12/14,18:41:28,03,06,1, 12.0,1,1, -5.108, 10568.141, 346.708, 52828.157 24/12/14,18:41:28,04,06,1, 12.0,1,1, -5.108, 10568.145, 346.689, 52828.114 24/12/14,18:41:28,05,06,1, 12.0,1,1, -5.108, 10568.132, 346.720, 52828.142 24/12/14,18:41:28,06,06,1, 12.0,1,1, -5.108, 10568.121, 346.718, 52828.048 24/12/14,18:41:28,07,06,1, 12.0,1,1, -5.108, 10568.135, 346.713, 52828.086 24/12/14,18:41:28,08,06,1, 12.0,1,1, -5.108, 10568.120, 346.691, 52827.955 24/12/14,18:41:28,09,06,1, 12.0,1,1, -5.108, 10568.107, 346.719, 52828.017 24/12/14,18:41:28,10,06,1, 12.0,1,1, -5.108, 10568.092, 346.708, 52827.979 24/12/14,18:41:28,11,06,1, 12.0,1,1, -5.108, 10568.103, 346.719, 52828.043 24/12/14,18:41:28,12,06,1, 12.0,1,1, -5.108, 10568.098, 346.720, 52828.062 24/12/14,18:41:28,13,06,1, 12.0,1,1, -5.108, 10568.088, 346.717, 52827.976 24/12/14,18:41:28,14,06,1, 12.0,1,1, -5.108, 10568.112, 346.704, 52827.999 24/12/14,18:41:28,15,06,1, 12.0,1,1, -5.108, 10568.044, 346.723, 52828.039 24/12/14,18:41:28,16,06,1, 12.0,1,1, -5.108, 10568.040, 346.727, 52828.057 24/12/14,18:41:28,17,06,1, 12.0,1,1, -5.108, 10568.039, 346.707, 52828.013 24/12/14,18:41:28,18,06,1, 12.0,1,1, -5.108, 10568.048, 346.735, 52828.065 24/12/14,18:41:28,19,06,1, 12.0,1,1, -5.108, 10568.050, 346.716, 52827.957 24/12/14,18:41:29,00,06,1, 11.9,1,1, -5.107, 10568.049, 346.716, 52827.957 24/12/14,18:41:29,01,06,1, 11.9,1,1, -5.107, 10568.038, 346.743, 52828.013 24/12/14,18:41:29,02,06,1, 11.9,1,1, -5.107, 10568.012, 346.742, 52828.001 24/12/14,18:41:29,03,06,1, 11.9,1,1, -5.107, 10568.019, 346.740, 52827.948 24/12/14,18:41:29,04,06,1, 11.9,1,1, -5.107, 10568.029, 346.756, 52827.993 24/12/14,18:41:29,05,06,1, 11.9,1,1, -5.107, 10567.984, 346.733, 52828.059 24/12/14,18:41:29,06,06,1, 11.9,1,1, -5.107, 10567.980, 346.720, 52827.947 24/12/14,18:41:29,07,06,1, 11.9,1,1, -5.107, 10567.956, 346.764, 52828.028 24/12/14,18:41:29,08,06,1, 11.9,1,1, -5.107, 10567.972, 346.750, 52828.082 24/12/14,18:41:29,09,06,1, 11.9,1,1, -5.107, 10567.969, 346.732, 52827.981 24/12/14,18:41:29,10,06,1, 11.9,1,1, -5.107, 10567.955, 346.747, 52827.966 24/12/14,18:41:29,11,06,1, 11.9,1,1, -5.107, 10567.961, 346.759, 52828.067 24/12/14,18:41:29,12,06,1, 11.9,1,1, -5.107, 10567.947, 346.731, 52827.958 24/12/14,18:41:29,13,06,1, 11.9,1,1, -5.107, 10567.932, 346.756, 52827.991 24/12/14,18:41:29,14,06,1, 11.9,1,1, -5.107, 10567.927, 346.748, 52827.976 24/12/14,18:41:29,15,06,1, 11.9,1,1, -5.107, 10567.914, 346.717, 52827.950 24/12/14,18:41:29,16,06,1, 11.9,1,1, -5.107, 10567.927, 346.755, 52827.915 24/12/14,18:41:29,17,06,1, 11.9,1,1, -5.107, 10567.925, 346.731, 52827.913 24/12/14,18:41:29,18,06,1, 11.9,1,1, -5.107, 10567.898, 346.735, 52827.952 24/12/14,18:41:29,19,06,1, 11.9,1,1, -5.107, 10567.921, 346.734, 52827.984 24/12/14,18:41:30,00,06,1, 11.9,1,1, -5.109, 10567.915, 346.734, 52827.984 24/12/14,18:41:30,01,06,1, 11.9,1,1, -5.109, 10567.892, 346.742, 52827.863 24/12/14,18:41:30,02,06,1, 11.9,1,1, -5.109, 10567.870, 346.757, 52827.898 24/12/14,18:41:30,03,06,1, 11.9,1,1, -5.109, 10567.866, 346.736, 52827.882 24/12/14,18:41:30,04,06,1, 11.9,1,1, -5.109, 10567.856, 346.766, 52827.953 24/12/14,18:41:30,05,06,1, 11.9,1,1, -5.109, 10567.866, 346.764, 52827.910 24/12/14,18:41:30,06,06,1, 11.9,1,1, -5.109, 10567.853, 346.743, 52827.898 24/12/14,18:41:30,07,06,1, 11.9,1,1, -5.109, 10567.856, 346.774, 52827.938 24/12/14,18:41:30,08,06,1, 11.9,1,1, -5.109, 10567.867, 346.786, 52827.888 24/12/14,18:41:30,09,06,1, 11.9,1,1, -5.109, 10567.858, 346.768, 52827.920 24/12/14,18:41:30,10,06,1, 11.9,1,1, -5.109, 10567.859, 346.754, 52827.901 24/12/14,18:41:30,11,06,1, 11.9,1,1, -5.109, 10567.828, 346.768, 52827.911 24/12/14,18:41:30,12,06,1, 11.9,1,1, -5.109, 10567.824, 346.743, 52827.889 24/12/14,18:41:30,13,06,1, 11.9,1,1, -5.109, 10567.815, 346.764, 52827.854 24/12/14,18:41:30,14,06,1, 11.9,1,1, -5.109, 10567.827, 346.762, 52827.911 24/12/14,18:41:30,15,06,1, 11.9,1,1, -5.109, 10567.826, 346.776, 52827.862 24/12/14,18:41:30,16,06,1, 11.9,1,1, -5.109, 10567.798, 346.769, 52827.866 24/12/14,18:41:30,17,06,1, 11.9,1,1, -5.109, 10567.809, 346.776, 52827.802 24/12/14,18:41:30,18,06,1, 11.9,1,1, -5.109, 10567.782, 346.746, 52827.868 24/12/14,18:41:30,19,06,1, 11.9,1,1, -5.109, 10567.792, 346.768, 52827.857 24/12/14,18:41:31,00,07,1, 11.9,1,1, -5.107, 10567.790, 346.768, 52827.857 24/12/14,18:41:31,01,07,1, 11.9,1,1, -5.107, 10567.780, 346.760, 52827.815 24/12/14,18:41:31,02,07,1, 11.9,1,1, -5.107, 10567.777, 346.770, 52827.782 24/12/14,18:41:31,03,07,1, 11.9,1,1, -5.107, 10567.755, 346.791, 52827.848 24/12/14,18:41:31,04,07,1, 11.9,1,1, -5.107, 10567.788, 346.765, 52827.851 24/12/14,18:41:31,05,07,1, 11.9,1,1, -5.107, 10567.780, 346.756, 52827.772 24/12/14,18:41:31,06,07,1, 11.9,1,1, -5.107, 10567.780, 346.795, 52827.899 24/12/14,18:41:31,07,07,1, 11.9,1,1, -5.107, 10567.771, 346.763, 52827.760 24/12/14,18:41:31,08,07,1, 11.9,1,1, -5.107, 10567.743, 346.759, 52827.800 24/12/14,18:41:31,09,07,1, 11.9,1,1, -5.107, 10567.787, 346.799, 52827.851 24/12/14,18:41:31,10,07,1, 11.9,1,1, -5.107, 10567.761, 346.792, 52827.829 24/12/14,18:41:31,11,07,1, 11.9,1,1, -5.107, 10567.739, 346.773, 52827.785 24/12/14,18:41:31,12,07,1, 11.9,1,1, -5.107, 10567.796, 346.777, 52827.812 24/12/14,18:41:31,13,07,1, 11.9,1,1, -5.107, 10567.739, 346.790, 52827.822 24/12/14,18:41:31,14,07,1, 11.9,1,1, -5.107, 10567.745, 346.771, 52827.769 24/12/14,18:41:31,15,07,1, 11.9,1,1, -5.107, 10567.785, 346.771, 52827.793 24/12/14,18:41:31,16,07,1, 11.9,1,1, -5.107, 10567.758, 346.776, 52827.757 24/12/14,18:41:31,17,07,1, 11.9,1,1, -5.107, 10567.759, 346.768, 52827.753 24/12/14,18:41:31,18,07,1, 11.9,1,1, -5.107, 10567.764, 346.774, 52827.783 24/12/14,18:41:31,19,07,1, 11.9,1,1, -5.107, 10567.761, 346.769, 52827.757 24/12/14,18:41:32,00,07,1, 11.9,1,1, -5.109, 10567.757, 346.769, 52827.757 24/12/14,18:41:32,01,07,1, 11.9,1,1, -5.109, 10567.749, 346.803, 52827.692 24/12/14,18:41:32,02,07,1, 11.9,1,1, -5.109, 10567.737, 346.760, 52827.767 24/12/14,18:41:32,03,07,1, 11.9,1,1, -5.109, 10567.746, 346.769, 52827.721 24/12/14,18:41:32,04,07,1, 11.9,1,1, -5.109, 10567.762, 346.774, 52827.748 24/12/14,18:41:32,05,07,1, 11.9,1,1, -5.109, 10567.748, 346.762, 52827.719 24/12/14,18:41:32,06,07,1, 11.9,1,1, -5.109, 10567.747, 346.788, 52827.677 24/12/14,18:41:32,07,07,1, 11.9,1,1, -5.109, 10567.738, 346.805, 52827.705 24/12/14,18:41:32,08,07,1, 11.9,1,1, -5.109, 10567.754, 346.767, 52827.725 24/12/14,18:41:32,09,07,1, 11.9,1,1, -5.109, 10567.746, 346.757, 52827.738 24/12/14,18:41:32,10,07,1, 11.9,1,1, -5.109, 10567.770, 346.786, 52827.927 24/12/14,18:41:32,11,07,1, 11.9,1,1, -5.109, 10567.763, 346.751, 52827.628 24/12/14,18:41:32,12,07,1, 11.9,1,1, -5.109, 10567.728, 346.752, 52827.598 24/12/14,18:41:32,13,07,1, 11.9,1,1, -5.109, 10567.742, 346.751, 52827.625 24/12/14,18:41:32,14,07,1, 11.9,1,1, -5.109, 10567.733, 346.750, 52827.654 24/12/14,18:41:32,15,07,1, 11.9,1,1, -5.109, 10567.748, 346.762, 52827.661 24/12/14,18:41:32,16,07,1, 11.9,1,1, -5.109, 10567.743, 346.757, 52827.654 24/12/14,18:41:32,17,07,1, 11.9,1,1, -5.109, 10567.726, 346.746, 52827.641 24/12/14,18:41:32,18,07,1, 11.9,1,1, -5.109, 10567.750, 346.755, 52827.630 24/12/14,18:41:32,19,07,1, 11.9,1,1, -5.109, 10567.739, 346.761, 52827.643 24/12/14,18:41:33,00,08,1, 11.9,1,1, -5.110, 10567.732, 346.761, 52827.643 24/12/14,18:41:33,01,08,1, 11.9,1,1, -5.110, 10567.726, 346.752, 52827.682 24/12/14,18:41:33,02,08,1, 11.9,1,1, -5.110, 10567.773, 346.759, 52827.617 24/12/14,18:41:33,03,08,1, 11.9,1,1, -5.110, 10567.774, 346.739, 52827.544 24/12/14,18:41:33,04,08,1, 11.9,1,1, -5.110, 10567.747, 346.763, 52827.658 24/12/14,18:41:33,05,08,1, 11.9,1,1, -5.110, 10567.762, 346.759, 52827.581 24/12/14,18:41:33,06,08,1, 11.9,1,1, -5.110, 10567.758, 346.728, 52827.524 24/12/14,18:41:33,07,08,1, 11.9,1,1, -5.110, 10567.764, 346.746, 52827.552 24/12/14,18:41:33,08,08,1, 11.9,1,1, -5.110, 10567.751, 346.758, 52827.541 24/12/14,18:41:33,09,08,1, 11.9,1,1, -5.110, 10567.727, 346.704, 52827.517 24/12/14,18:41:33,10,08,1, 11.9,1,1, -5.110, 10567.748, 346.732, 52827.554 24/12/14,18:41:33,11,08,1, 11.9,1,1, -5.110, 10567.759, 346.747, 52827.539 24/12/14,18:41:33,12,08,1, 11.9,1,1, -5.110, 10567.750, 346.712, 52827.500 24/12/14,18:41:33,13,08,1, 11.9,1,1, -5.110, 10567.742, 346.734, 52827.476 24/12/14,18:41:33,14,08,1, 11.9,1,1, -5.110, 10567.744, 346.737, 52827.493 24/12/14,18:41:33,15,08,1, 11.9,1,1, -5.110, 10567.756, 346.707, 52827.485 24/12/14,18:41:33,16,08,1, 11.9,1,1, -5.110, 10567.731, 346.723, 52827.561 24/12/14,18:41:33,17,08,1, 11.9,1,1, -5.110, 10567.741, 346.729, 52827.467 24/12/14,18:41:33,18,08,1, 11.9,1,1, -5.110, 10567.745, 346.733, 52827.532 24/12/14,18:41:33,19,08,1, 11.9,1,1, -5.110, 10567.754, 346.751, 52827.517 24/12/14,18:41:34,00,07,1, 11.9,1,1, -5.109, 10567.749, 346.751, 52827.517 24/12/14,18:41:34,01,07,1, 11.9,1,1, -5.109, 10567.735, 346.708, 52827.428 24/12/14,18:41:34,02,07,1, 11.9,1,1, -5.109, 10567.765, 346.714, 52827.464 24/12/14,18:41:34,03,07,1, 11.9,1,1, -5.109, 10567.759, 346.695, 52827.449 24/12/14,18:41:34,04,07,1, 11.9,1,1, -5.109, 10567.744, 346.691, 52827.428 24/12/14,18:41:34,05,07,1, 11.9,1,1, -5.109, 10567.758, 346.733, 52827.462 24/12/14,18:41:34,06,07,1, 11.9,1,1, -5.109, 10567.746, 346.732, 52827.532 24/12/14,18:41:34,07,07,1, 11.9,1,1, -5.109, 10567.742, 346.704, 52827.500 24/12/14,18:41:34,08,07,1, 11.9,1,1, -5.109, 10567.776, 346.708, 52827.507 24/12/14,18:41:34,09,07,1, 11.9,1,1, -5.109, 10567.738, 346.700, 52827.496 24/12/14,18:41:34,10,07,1, 11.9,1,1, -5.109, 10567.732, 346.694, 52827.483 24/12/14,18:41:34,11,07,1, 11.9,1,1, -5.109, 10567.764, 346.696, 52827.384 24/12/14,18:41:34,12,07,1, 11.9,1,1, -5.109, 10567.761, 346.717, 52827.447 24/12/14,18:41:34,13,07,1, 11.9,1,1, -5.109, 10567.744, 346.672, 52827.436 24/12/14,18:41:34,14,07,1, 11.9,1,1, -5.109, 10567.755, 346.672, 52827.417 24/12/14,18:41:34,15,07,1, 11.9,1,1, -5.109, 10567.763, 346.703, 52827.408 24/12/14,18:41:34,16,07,1, 11.9,1,1, -5.109, 10567.768, 346.683, 52827.353 24/12/14,18:41:34,17,07,1, 11.9,1,1, -5.109, 10567.757, 346.704, 52827.422 24/12/14,18:41:34,18,07,1, 11.9,1,1, -5.109, 10567.762, 346.676, 52827.344 24/12/14,18:41:34,19,07,1, 11.9,1,1, -5.109, 10567.784, 346.675, 52827.363 24/12/14,18:41:35,00,06,1, 12.0,1,1, -5.105, 10567.782, 346.675, 52827.363 24/12/14,18:41:35,01,06,1, 12.0,1,1, -5.105, 10567.729, 346.670, 52827.385 24/12/14,18:41:35,02,06,1, 12.0,1,1, -5.105, 10567.755, 346.638, 52827.404 24/12/14,18:41:35,03,06,1, 12.0,1,1, -5.105, 10567.769, 346.693, 52827.418 24/12/14,18:41:35,04,06,1, 12.0,1,1, -5.105, 10567.757, 346.649, 52827.294 24/12/14,18:41:35,05,06,1, 12.0,1,1, -5.105, 10567.751, 346.637, 52827.365 24/12/14,18:41:35,06,06,1, 12.0,1,1, -5.105, 10567.768, 346.647, 52827.265 24/12/14,18:41:35,07,06,1, 12.0,1,1, -5.105, 10567.742, 346.648, 52827.336 24/12/14,18:41:35,08,06,1, 12.0,1,1, -5.105, 10567.763, 346.623, 52827.357 24/12/14,18:41:35,09,06,1, 12.0,1,1, -5.105, 10567.788, 346.639, 52827.276 24/12/14,18:41:35,10,06,1, 12.0,1,1, -5.105, 10567.764, 346.626, 52827.370 24/12/14,18:41:35,11,06,1, 12.0,1,1, -5.105, 10567.749, 346.633, 52827.325 24/12/14,18:41:35,12,06,1, 12.0,1,1, -5.105, 10567.757, 346.636, 52827.282 24/12/14,18:41:35,13,06,1, 12.0,1,1, -5.105, 10567.780, 346.674, 52827.361 24/12/14,18:41:35,14,06,1, 12.0,1,1, -5.105, 10567.771, 346.635, 52827.345 24/12/14,18:41:35,15,06,1, 12.0,1,1, -5.105, 10567.785, 346.651, 52827.343 24/12/14,18:41:35,16,06,1, 12.0,1,1, -5.105, 10567.768, 346.629, 52827.256 24/12/14,18:41:35,17,06,1, 12.0,1,1, -5.105, 10567.762, 346.604, 52827.199 24/12/14,18:41:35,18,06,1, 12.0,1,1, -5.105, 10567.783, 346.625, 52827.213 24/12/14,18:41:35,19,06,1, 12.0,1,1, -5.105, 10567.766, 346.610, 52827.247 24/12/14,18:41:36,00,07,1, 12.0,1,1, -5.099, 10567.765, 346.610, 52827.247 24/12/14,18:41:36,01,07,1, 12.0,1,1, -5.099, 10567.784, 346.591, 52827.208 24/12/14,18:41:36,02,07,1, 12.0,1,1, -5.099, 10567.786, 346.640, 52827.286 24/12/14,18:41:36,03,07,1, 12.0,1,1, -5.099, 10567.748, 346.596, 52827.253 24/12/14,18:41:36,04,07,1, 12.0,1,1, -5.099, 10567.799, 346.595, 52827.316 24/12/14,18:41:36,05,07,1, 12.0,1,1, -5.099, 10567.785, 346.586, 52827.198 24/12/14,18:41:36,06,07,1, 12.0,1,1, -5.099, 10567.800, 346.553, 52827.212 24/12/14,18:41:36,07,07,1, 12.0,1,1, -5.099, 10567.792, 346.558, 52827.119 24/12/14,18:41:36,08,07,1, 12.0,1,1, -5.099, 10567.807, 346.570, 52827.184 24/12/14,18:41:36,09,07,1, 12.0,1,1, -5.099, 10567.798, 346.547, 52827.147 24/12/14,18:41:36,10,07,1, 12.0,1,1, -5.099, 10567.797, 346.539, 52827.261 24/12/14,18:41:36,11,07,1, 12.0,1,1, -5.099, 10567.809, 346.536, 52827.195 24/12/14,18:41:36,12,07,1, 12.0,1,1, -5.099, 10567.792, 346.553, 52827.257 24/12/14,18:41:36,13,07,1, 12.0,1,1, -5.099, 10567.818, 346.558, 52827.179 24/12/14,18:41:36,14,07,1, 12.0,1,1, -5.099, 10567.796, 346.522, 52827.133 24/12/14,18:41:36,15,07,1, 12.0,1,1, -5.099, 10567.798, 346.513, 52827.152 24/12/14,18:41:36,16,07,1, 12.0,1,1, -5.099, 10567.803, 346.527, 52827.189 24/12/14,18:41:36,17,07,1, 12.0,1,1, -5.099, 10567.803, 346.489, 52827.136 24/12/14,18:41:36,18,07,1, 12.0,1,1, -5.099, 10567.795, 346.471, 52827.118 24/12/14,18:41:36,19,07,1, 12.0,1,1, -5.099, 10567.807, 346.491, 52827.072 24/12/14,18:41:37,00,07,1, 12.0,1,1, -5.105, 10567.807, 346.491, 52827.072 24/12/14,18:41:37,01,07,1, 12.0,1,1, -5.105, 10567.809, 346.497, 52827.149 24/12/14,18:41:37,02,07,1, 12.0,1,1, -5.105, 10567.811, 346.506, 52827.123 24/12/14,18:41:37,03,07,1, 12.0,1,1, -5.105, 10567.805, 346.493, 52827.135 24/12/14,18:41:37,04,07,1, 12.0,1,1, -5.105, 10567.796, 346.475, 52827.135 24/12/14,18:41:37,05,07,1, 12.0,1,1, -5.105, 10567.831, 346.515, 52827.072 24/12/14,18:41:37,06,07,1, 12.0,1,1, -5.105, 10567.803, 346.495, 52827.133 24/12/14,18:41:37,07,07,1, 12.0,1,1, -5.105, 10567.780, 346.480, 52827.081 24/12/14,18:41:37,08,07,1, 12.0,1,1, -5.105, 10567.824, 346.462, 52827.014 24/12/14,18:41:37,09,07,1, 12.0,1,1, -5.105, 10567.821, 346.473, 52827.065 24/12/14,18:41:37,10,07,1, 12.0,1,1, -5.105, 10567.793, 346.459, 52827.042 24/12/14,18:41:37,11,07,1, 12.0,1,1, -5.105, 10567.821, 346.461, 52827.055 24/12/14,18:41:37,12,07,1, 12.0,1,1, -5.105, 10567.784, 346.441, 52827.094 24/12/14,18:41:37,13,07,1, 12.0,1,1, -5.105, 10567.788, 346.449, 52827.042 24/12/14,18:41:37,14,07,1, 12.0,1,1, -5.105, 10567.800, 346.441, 52827.069 24/12/14,18:41:37,15,07,1, 12.0,1,1, -5.105, 10567.827, 346.440, 52827.069 24/12/14,18:41:37,16,07,1, 12.0,1,1, -5.105, 10567.812, 346.428, 52826.963 24/12/14,18:41:37,17,07,1, 12.0,1,1, -5.105, 10567.815, 346.432, 52826.916 24/12/14,18:41:37,18,07,1, 12.0,1,1, -5.105, 10567.822, 346.416, 52826.960 24/12/14,18:41:37,19,07,1, 12.0,1,1, -5.105, 10567.817, 346.402, 52826.901 24/12/14,18:41:38,00,07,1, 11.9,1,1, -5.103, 10567.815, 346.402, 52826.901 24/12/14,18:41:38,01,07,1, 11.9,1,1, -5.103, 10567.820, 346.409, 52826.959 24/12/14,18:41:38,02,07,1, 11.9,1,1, -5.103, 10567.798, 346.388, 52826.994 24/12/14,18:41:38,03,07,1, 11.9,1,1, -5.103, 10567.802, 346.401, 52826.958 24/12/14,18:41:38,04,07,1, 11.9,1,1, -5.103, 10567.848, 346.404, 52826.957 24/12/14,18:41:38,05,07,1, 11.9,1,1, -5.103, 10567.845, 346.409, 52826.964 24/12/14,18:41:38,06,07,1, 11.9,1,1, -5.103, 10567.823, 346.373, 52826.915 24/12/14,18:41:38,07,07,1, 11.9,1,1, -5.103, 10567.833, 346.329, 52826.864 24/12/14,18:41:38,08,07,1, 11.9,1,1, -5.103, 10567.810, 346.380, 52826.947 24/12/14,18:41:38,09,07,1, 11.9,1,1, -5.103, 10567.838, 346.371, 52826.893 24/12/14,18:41:38,10,07,1, 11.9,1,1, -5.103, 10567.845, 346.333, 52826.855 24/12/14,18:41:38,11,07,1, 11.9,1,1, -5.103, 10567.818, 346.346, 52826.908 24/12/14,18:41:38,12,07,1, 11.9,1,1, -5.103, 10567.846, 346.333, 52826.898 24/12/14,18:41:38,13,07,1, 11.9,1,1, -5.103, 10567.857, 346.323, 52826.963 24/12/14,18:41:38,14,07,1, 11.9,1,1, -5.103, 10567.832, 346.303, 52826.872 24/12/14,18:41:38,15,07,1, 11.9,1,1, -5.103, 10567.795, 346.305, 52826.731 24/12/14,18:41:38,16,07,1, 11.9,1,1, -5.103, 10567.904, 346.292, 52826.791 24/12/14,18:41:38,17,07,1, 11.9,1,1, -5.103, 10567.845, 346.283, 52826.725 24/12/14,18:41:38,18,07,1, 11.9,1,1, -5.103, 10567.845, 346.263, 52826.724 24/12/14,18:41:38,19,07,1, 11.9,1,1, -5.103, 10567.846, 346.280, 52826.796 24/12/14,18:41:39,00,07,1, 11.9,1,1, -5.108, 10567.840, 346.280, 52826.796 24/12/14,18:41:39,01,07,1, 11.9,1,1, -5.108, 10567.829, 346.281, 52826.799 24/12/14,18:41:39,02,07,1, 11.9,1,1, -5.108, 10567.824, 346.266, 52826.843 24/12/14,18:41:39,03,07,1, 11.9,1,1, -5.108, 10567.838, 346.249, 52826.804 24/12/14,18:41:39,04,07,1, 11.9,1,1, -5.108, 10567.858, 346.272, 52826.813 24/12/14,18:41:39,05,07,1, 11.9,1,1, -5.108, 10567.855, 346.243, 52826.823 24/12/14,18:41:39,06,07,1, 11.9,1,1, -5.108, 10567.849, 346.260, 52826.778 24/12/14,18:41:39,07,07,1, 11.9,1,1, -5.108, 10567.883, 346.222, 52826.825 24/12/14,18:41:39,08,07,1, 11.9,1,1, -5.108, 10567.843, 346.212, 52826.764 24/12/14,18:41:39,09,07,1, 11.9,1,1, -5.108, 10567.858, 346.227, 52826.703 24/12/14,18:41:39,10,07,1, 11.9,1,1, -5.108, 10567.846, 346.190, 52826.750 24/12/14,18:41:39,11,07,1, 11.9,1,1, -5.108, 10567.880, 346.187, 52826.734 24/12/14,18:41:39,12,07,1, 11.9,1,1, -5.108, 10567.877, 346.205, 52826.777 24/12/14,18:41:39,13,07,1, 11.9,1,1, -5.108, 10567.874, 346.189, 52826.727 24/12/14,18:41:39,14,07,1, 11.9,1,1, -5.108, 10567.860, 346.181, 52826.748 24/12/14,18:41:39,15,07,1, 11.9,1,1, -5.108, 10567.856, 346.154, 52826.661 24/12/14,18:41:39,16,07,1, 11.9,1,1, -5.108, 10567.840, 346.158, 52826.728 24/12/14,18:41:39,17,07,1, 11.9,1,1, -5.108, 10567.874, 346.112, 52826.603 24/12/14,18:41:39,18,07,1, 11.9,1,1, -5.108, 10567.864, 346.152, 52826.678 24/12/14,18:41:39,19,07,1, 11.9,1,1, -5.108, 10567.864, 346.148, 52826.649 24/12/14,18:41:40,00,08,1, 11.9,1,1, -5.110, 10567.857, 346.148, 52826.649 24/12/14,18:41:40,01,08,1, 11.9,1,1, -5.110, 10567.861, 346.114, 52826.608 24/12/14,18:41:40,02,08,1, 11.9,1,1, -5.110, 10567.867, 346.092, 52826.632 24/12/14,18:41:40,03,08,1, 11.9,1,1, -5.110, 10567.861, 346.089, 52826.600 24/12/14,18:41:40,04,08,1, 11.9,1,1, -5.110, 10567.847, 346.086, 52826.645 24/12/14,18:41:40,05,08,1, 11.9,1,1, -5.110, 10567.838, 346.051, 52826.633 24/12/14,18:41:40,06,08,1, 11.9,1,1, -5.110, 10567.854, 346.070, 52826.676 24/12/14,18:41:40,07,08,1, 11.9,1,1, -5.110, 10567.853, 346.070, 52826.592 24/12/14,18:41:40,08,08,1, 11.9,1,1, -5.110, 10567.840, 346.066, 52826.652 24/12/14,18:41:40,09,08,1, 11.9,1,1, -5.110, 10567.839, 346.019, 52826.502 24/12/14,18:41:40,10,08,1, 11.9,1,1, -5.110, 10567.869, 346.041, 52826.566 24/12/14,18:41:40,11,08,1, 11.9,1,1, -5.110, 10567.862, 346.044, 52826.583 24/12/14,18:41:40,12,08,1, 11.9,1,1, -5.110, 10567.846, 346.011, 52826.507 24/12/14,18:41:40,13,08,1, 11.9,1,1, -5.110, 10567.843, 346.022, 52826.583 24/12/14,18:41:40,14,08,1, 11.9,1,1, -5.110, 10567.848, 346.004, 52826.546 24/12/14,18:41:40,15,08,1, 11.9,1,1, -5.110, 10567.861, 345.985, 52826.497 24/12/14,18:41:40,16,08,1, 11.9,1,1, -5.110, 10567.884, 345.996, 52826.596 24/12/14,18:41:40,17,08,1, 11.9,1,1, -5.110, 10567.846, 345.982, 52826.537 24/12/14,18:41:40,18,08,1, 11.9,1,1, -5.110, 10567.856, 345.943, 52826.527 24/12/14,18:41:40,19,08,1, 11.9,1,1, -5.110, 10567.870, 345.959, 52826.493 24/12/14,18:41:41,00,08,1, 11.8,1,1, -5.105, 10567.865, 345.959, 52826.493 24/12/14,18:41:41,01,08,1, 11.8,1,1, -5.105, 10567.847, 345.932, 52826.490 24/12/14,18:41:41,02,08,1, 11.8,1,1, -5.105, 10567.859, 345.913, 52826.459 24/12/14,18:41:41,03,08,1, 11.8,1,1, -5.105, 10567.844, 345.907, 52826.525 24/12/14,18:41:41,04,08,1, 11.8,1,1, -5.105, 10567.839, 345.913, 52826.504 24/12/14,18:41:41,05,08,1, 11.8,1,1, -5.105, 10567.847, 345.882, 52826.488 24/12/14,18:41:41,06,08,1, 11.8,1,1, -5.105, 10567.844, 345.874, 52826.428 24/12/14,18:41:41,07,08,1, 11.8,1,1, -5.105, 10567.817, 345.871, 52826.461 24/12/14,18:41:41,08,08,1, 11.8,1,1, -5.105, 10567.838, 345.861, 52826.415 24/12/14,18:41:41,09,08,1, 11.8,1,1, -5.105, 10567.849, 345.847, 52826.358 24/12/14,18:41:41,10,08,1, 11.8,1,1, -5.105, 10567.828, 345.857, 52826.446 24/12/14,18:41:41,11,08,1, 11.8,1,1, -5.105, 10567.858, 345.836, 52826.384 24/12/14,18:41:41,12,08,1, 11.8,1,1, -5.105, 10567.835, 345.808, 52826.364 24/12/14,18:41:41,13,08,1, 11.8,1,1, -5.105, 10567.821, 345.823, 52826.372 24/12/14,18:41:41,14,08,1, 11.8,1,1, -5.105, 10567.852, 345.831, 52826.413 24/12/14,18:41:41,15,08,1, 11.8,1,1, -5.105, 10567.849, 345.794, 52826.444 24/12/14,18:41:41,16,08,1, 11.8,1,1, -5.105, 10567.828, 345.772, 52826.360 24/12/14,18:41:41,17,08,1, 11.8,1,1, -5.105, 10567.843, 345.805, 52826.385 24/12/14,18:41:41,18,08,1, 11.8,1,1, -5.105, 10567.853, 345.758, 52826.352 24/12/14,18:41:41,19,08,1, 11.8,1,1, -5.105, 10567.840, 345.793, 52826.362 24/12/14,18:41:42,00,08,1, 11.9,1,1, -5.105, 10567.840, 345.793, 52826.362 24/12/14,18:41:42,01,08,1, 11.9,1,1, -5.105, 10567.840, 345.748, 52826.269 24/12/14,18:41:42,02,08,1, 11.9,1,1, -5.105, 10567.840, 345.740, 52826.350 24/12/14,18:41:42,03,08,1, 11.9,1,1, -5.105, 10567.864, 345.768, 52826.318 24/12/14,18:41:42,04,08,1, 11.9,1,1, -5.105, 10567.840, 345.730, 52826.222 24/12/14,18:41:42,05,08,1, 11.9,1,1, -5.105, 10567.825, 345.719, 52826.302 24/12/14,18:41:42,06,08,1, 11.9,1,1, -5.105, 10567.799, 345.725, 52826.358 24/12/14,18:41:42,07,08,1, 11.9,1,1, -5.105, 10567.848, 345.716, 52826.250 24/12/14,18:41:42,08,08,1, 11.9,1,1, -5.105, 10567.840, 345.693, 52826.317 24/12/14,18:41:42,09,08,1, 11.9,1,1, -5.105, 10567.834, 345.720, 52826.281 24/12/14,18:41:42,10,08,1, 11.9,1,1, -5.105, 10567.815, 345.679, 52826.272 24/12/14,18:41:42,11,08,1, 11.9,1,1, -5.105, 10567.813, 345.685, 52826.236 24/12/14,18:41:42,12,08,1, 11.9,1,1, -5.105, 10567.835, 345.700, 52826.215 24/12/14,18:41:42,13,08,1, 11.9,1,1, -5.105, 10567.803, 345.645, 52826.255 24/12/14,18:41:42,14,08,1, 11.9,1,1, -5.105, 10567.813, 345.661, 52826.183 24/12/14,18:41:42,15,08,1, 11.9,1,1, -5.105, 10567.822, 345.656, 52826.192 24/12/14,18:41:42,16,08,1, 11.9,1,1, -5.105, 10567.823, 345.669, 52826.253 24/12/14,18:41:42,17,08,1, 11.9,1,1, -5.105, 10567.818, 345.627, 52826.189 24/12/14,18:41:42,18,08,1, 11.9,1,1, -5.105, 10567.787, 345.630, 52826.246 24/12/14,18:41:42,19,08,1, 11.9,1,1, -5.105, 10567.793, 345.629, 52826.210 24/12/14,18:41:43,00,08,1, 11.9,1,1, -5.106, 10567.790, 345.629, 52826.210 24/12/14,18:41:43,01,08,1, 11.9,1,1, -5.106, 10567.780, 345.614, 52826.200 24/12/14,18:41:43,02,08,1, 11.9,1,1, -5.106, 10567.821, 345.583, 52826.122 24/12/14,18:41:43,03,08,1, 11.9,1,1, -5.106, 10567.796, 345.592, 52826.162 24/12/14,18:41:43,04,08,1, 11.9,1,1, -5.106, 10567.775, 345.601, 52826.095 24/12/14,18:41:43,05,08,1, 11.9,1,1, -5.106, 10567.787, 345.570, 52826.041 24/12/14,18:41:43,06,08,1, 11.9,1,1, -5.106, 10567.778, 345.568, 52826.069 24/12/14,18:41:43,07,08,1, 11.9,1,1, -5.106, 10567.768, 345.580, 52826.171 24/12/14,18:41:43,08,08,1, 11.9,1,1, -5.106, 10567.769, 345.540, 52826.114 24/12/14,18:41:43,09,08,1, 11.9,1,1, -5.106, 10567.745, 345.549, 52826.165 24/12/14,18:41:43,10,08,1, 11.9,1,1, -5.106, 10567.767, 345.560, 52826.170 24/12/14,18:41:43,11,08,1, 11.9,1,1, -5.106, 10567.767, 345.538, 52826.121 24/12/14,18:41:43,12,08,1, 11.9,1,1, -5.106, 10567.736, 345.531, 52826.092 24/12/14,18:41:43,13,08,1, 11.9,1,1, -5.106, 10567.767, 345.537, 52826.115 24/12/14,18:41:43,14,08,1, 11.9,1,1, -5.106, 10567.728, 345.506, 52826.082 24/12/14,18:41:43,15,08,1, 11.9,1,1, -5.106, 10567.746, 345.476, 52826.066 24/12/14,18:41:43,16,08,1, 11.9,1,1, -5.106, 10567.734, 345.498, 52825.953 24/12/14,18:41:43,17,08,1, 11.9,1,1, -5.106, 10567.747, 345.497, 52826.006 24/12/14,18:41:43,18,08,1, 11.9,1,1, -5.106, 10567.741, 345.494, 52826.071 24/12/14,18:41:43,19,08,1, 11.9,1,1, -5.106, 10567.735, 345.509, 52826.110 24/12/14,18:41:44,00,08,1, 11.9,1,1, -5.110, 10567.732, 345.509, 52826.110 24/12/14,18:41:44,01,08,1, 11.9,1,1, -5.110, 10567.741, 345.460, 52826.040 24/12/14,18:41:44,02,08,1, 11.9,1,1, -5.110, 10567.714, 345.479, 52825.964 24/12/14,18:41:44,03,08,1, 11.9,1,1, -5.110, 10567.719, 345.475, 52826.064 24/12/14,18:41:44,04,08,1, 11.9,1,1, -5.110, 10567.706, 345.455, 52825.982 24/12/14,18:41:44,05,08,1, 11.9,1,1, -5.110, 10567.709, 345.483, 52826.041 24/12/14,18:41:44,06,08,1, 11.9,1,1, -5.110, 10567.711, 345.444, 52826.056 24/12/14,18:41:44,07,08,1, 11.9,1,1, -5.110, 10567.711, 345.425, 52825.981 24/12/14,18:41:44,08,08,1, 11.9,1,1, -5.110, 10567.708, 345.406, 52825.947 24/12/14,18:41:44,09,08,1, 11.9,1,1, -5.110, 10567.724, 345.420, 52825.952 24/12/14,18:41:44,10,08,1, 11.9,1,1, -5.110, 10567.707, 345.391, 52825.995 24/12/14,18:41:44,11,08,1, 11.9,1,1, -5.110, 10567.715, 345.404, 52825.968 24/12/14,18:41:44,12,08,1, 11.9,1,1, -5.110, 10567.689, 345.387, 52825.906 24/12/14,18:41:44,13,08,1, 11.9,1,1, -5.110, 10567.688, 345.418, 52825.940 24/12/14,18:41:44,14,08,1, 11.9,1,1, -5.110, 10567.693, 345.401, 52825.985 24/12/14,18:41:44,15,08,1, 11.9,1,1, -5.110, 10567.671, 345.382, 52825.946 24/12/14,18:41:44,16,08,1, 11.9,1,1, -5.110, 10567.670, 345.383, 52825.923 24/12/14,18:41:44,17,08,1, 11.9,1,1, -5.110, 10567.669, 345.379, 52825.998 24/12/14,18:41:44,18,08,1, 11.9,1,1, -5.110, 10567.672, 345.378, 52825.925 24/12/14,18:41:44,19,08,1, 11.9,1,1, -5.110, 10567.649, 345.372, 52825.970 24/12/14,18:41:45,00,08,1, 11.9,1,1, -5.108, 10567.648, 345.372, 52825.970 24/12/14,18:41:45,01,08,1, 11.9,1,1, -5.108, 10567.648, 345.359, 52825.992 24/12/14,18:41:45,02,08,1, 11.9,1,1, -5.108, 10567.643, 345.339, 52825.876 24/12/14,18:41:45,03,08,1, 11.9,1,1, -5.108, 10567.628, 345.358, 52825.863 24/12/14,18:41:45,04,08,1, 11.9,1,1, -5.108, 10567.639, 345.339, 52825.893 24/12/14,18:41:45,05,08,1, 11.9,1,1, -5.108, 10567.643, 345.344, 52825.895 24/12/14,18:41:45,06,08,1, 11.9,1,1, -5.108, 10567.625, 345.330, 52825.878 24/12/14,18:41:45,07,08,1, 11.9,1,1, -5.108, 10567.616, 345.292, 52825.856 24/12/14,18:41:45,08,08,1, 11.9,1,1, -5.108, 10567.629, 345.304, 52825.867 24/12/14,18:41:45,09,08,1, 11.9,1,1, -5.108, 10567.612, 345.308, 52825.878 24/12/14,18:41:45,10,08,1, 11.9,1,1, -5.108, 10567.618, 345.297, 52825.783 24/12/14,18:41:45,11,08,1, 11.9,1,1, -5.108, 10567.604, 345.291, 52825.883 24/12/14,18:41:45,12,08,1, 11.9,1,1, -5.108, 10567.607, 345.301, 52825.862 24/12/14,18:41:45,13,08,1, 11.9,1,1, -5.108, 10567.602, 345.263, 52825.771 24/12/14,18:41:45,14,08,1, 11.9,1,1, -5.108, 10567.596, 345.282, 52825.807 24/12/14,18:41:45,15,08,1, 11.9,1,1, -5.108, 10567.567, 345.286, 52825.802 24/12/14,18:41:45,16,08,1, 11.9,1,1, -5.108, 10567.587, 345.261, 52825.843 24/12/14,18:41:45,17,08,1, 11.9,1,1, -5.108, 10567.580, 345.258, 52825.856 24/12/14,18:41:45,18,08,1, 11.9,1,1, -5.108, 10567.598, 345.277, 52825.795 24/12/14,18:41:45,19,08,1, 11.9,1,1, -5.108, 10567.575, 345.269, 52825.793 24/12/14,18:41:46,00,08,1, 11.9,1,1, -5.108, 10567.573, 345.269, 52825.793 24/12/14,18:41:46,01,08,1, 11.9,1,1, -5.108, 10567.581, 345.271, 52825.760 24/12/14,18:41:46,02,08,1, 11.9,1,1, -5.108, 10567.580, 345.245, 52825.708 24/12/14,18:41:46,03,08,1, 11.9,1,1, -5.108, 10567.559, 345.244, 52825.790 24/12/14,18:41:46,04,08,1, 11.9,1,1, -5.108, 10567.547, 345.225, 52825.817 24/12/14,18:41:46,05,08,1, 11.9,1,1, -5.108, 10567.546, 345.221, 52825.753 24/12/14,18:41:46,06,08,1, 11.9,1,1, -5.108, 10567.538, 345.220, 52825.697 24/12/14,18:41:46,07,08,1, 11.9,1,1, -5.108, 10567.547, 345.211, 52825.745 24/12/14,18:41:46,08,08,1, 11.9,1,1, -5.108, 10567.529, 345.210, 52825.766 24/12/14,18:41:46,09,08,1, 11.9,1,1, -5.108, 10567.525, 345.220, 52825.689 24/12/14,18:41:46,10,08,1, 11.9,1,1, -5.108, 10567.523, 345.213, 52825.673 24/12/14,18:41:46,11,08,1, 11.9,1,1, -5.108, 10567.525, 345.192, 52825.729 24/12/14,18:41:46,12,08,1, 11.9,1,1, -5.108, 10567.525, 345.197, 52825.729 24/12/14,18:41:46,13,08,1, 11.9,1,1, -5.108, 10567.525, 345.210, 52825.643 24/12/14,18:41:46,14,08,1, 11.9,1,1, -5.108, 10567.526, 345.193, 52825.653 24/12/14,18:41:46,15,08,1, 11.9,1,1, -5.108, 10567.503, 345.175, 52825.674 24/12/14,18:41:46,16,08,1, 11.9,1,1, -5.108, 10567.516, 345.200, 52825.686 24/12/14,18:41:46,17,08,1, 11.9,1,1, -5.108, 10567.497, 345.135, 52825.624 24/12/14,18:41:46,18,08,1, 11.9,1,1, -5.108, 10567.487, 345.159, 52825.668 24/12/14,18:41:46,19,08,1, 11.9,1,1, -5.108, 10567.523, 345.130, 52825.622 24/12/14,18:41:47,00,08,1, 11.9,1,1, -5.109, 10567.515, 345.130, 52825.622 24/12/14,18:41:47,01,08,1, 11.9,1,1, -5.109, 10567.501, 345.136, 52825.609 24/12/14,18:41:47,02,08,1, 11.9,1,1, -5.109, 10567.501, 345.167, 52825.690 24/12/14,18:41:47,03,08,1, 11.9,1,1, -5.109, 10567.489, 345.156, 52825.641 24/12/14,18:41:47,04,08,1, 11.9,1,1, -5.109, 10567.492, 345.143, 52825.622 24/12/14,18:41:47,05,08,1, 11.9,1,1, -5.109, 10567.494, 345.164, 52825.658 24/12/14,18:41:47,06,08,1, 11.9,1,1, -5.109, 10567.505, 345.140, 52825.593 24/12/14,18:41:47,07,08,1, 11.9,1,1, -5.109, 10567.475, 345.123, 52825.583 24/12/14,18:41:47,08,08,1, 11.9,1,1, -5.109, 10567.500, 345.139, 52825.585 24/12/14,18:41:47,09,08,1, 11.9,1,1, -5.109, 10567.484, 345.104, 52825.579 24/12/14,18:41:47,10,08,1, 11.9,1,1, -5.109, 10567.494, 345.129, 52825.551 24/12/14,18:41:47,11,08,1, 11.9,1,1, -5.109, 10567.469, 345.110, 52825.575 24/12/14,18:41:47,12,08,1, 11.9,1,1, -5.109, 10567.495, 345.095, 52825.519 24/12/14,18:41:47,13,08,1, 11.9,1,1, -5.109, 10567.474, 345.115, 52825.554 24/12/14,18:41:47,14,08,1, 11.9,1,1, -5.109, 10567.481, 345.095, 52825.550 24/12/14,18:41:47,15,08,1, 11.9,1,1, -5.109, 10567.461, 345.066, 52825.459 24/12/14,18:41:47,16,08,1, 11.9,1,1, -5.109, 10567.467, 345.083, 52825.492 24/12/14,18:41:47,17,08,1, 11.9,1,1, -5.109, 10567.481, 345.104, 52825.426 24/12/14,18:41:47,18,08,1, 11.9,1,1, -5.109, 10567.480, 345.067, 52825.497 24/12/14,18:41:47,19,08,1, 11.9,1,1, -5.109, 10567.476, 345.096, 52825.473 24/12/14,18:41:48,00,07,1, 12.0,1,1, -5.107, 10567.473, 345.096, 52825.473 24/12/14,18:41:48,01,07,1, 12.0,1,1, -5.107, 10567.455, 345.076, 52825.519 24/12/14,18:41:48,02,07,1, 12.0,1,1, -5.107, 10567.463, 345.097, 52825.544 24/12/14,18:41:48,03,07,1, 12.0,1,1, -5.107, 10567.457, 345.064, 52825.461 24/12/14,18:41:48,04,07,1, 12.0,1,1, -5.107, 10567.461, 345.052, 52825.556 24/12/14,18:41:48,05,07,1, 12.0,1,1, -5.107, 10567.451, 345.049, 52825.503 24/12/14,18:41:48,06,07,1, 12.0,1,1, -5.107, 10567.466, 345.051, 52825.472 24/12/14,18:41:48,07,07,1, 12.0,1,1, -5.107, 10567.440, 345.041, 52825.452 24/12/14,18:41:48,08,07,1, 12.0,1,1, -5.107, 10567.460, 345.052, 52825.466 24/12/14,18:41:48,09,07,1, 12.0,1,1, -5.107, 10567.465, 345.056, 52825.476 24/12/14,18:41:48,10,07,1, 12.0,1,1, -5.107, 10567.467, 345.013, 52825.439 24/12/14,18:41:48,11,07,1, 12.0,1,1, -5.107, 10567.466, 345.021, 52825.465 24/12/14,18:41:48,12,07,1, 12.0,1,1, -5.107, 10567.466, 345.027, 52825.462 24/12/14,18:41:48,13,07,1, 12.0,1,1, -5.107, 10567.478, 345.035, 52825.444 24/12/14,18:41:48,14,07,1, 12.0,1,1, -5.107, 10567.458, 345.034, 52825.483 24/12/14,18:41:48,15,07,1, 12.0,1,1, -5.107, 10567.451, 345.023, 52825.415 24/12/14,18:41:48,16,07,1, 12.0,1,1, -5.107, 10567.475, 345.008, 52825.405 24/12/14,18:41:48,17,07,1, 12.0,1,1, -5.107, 10567.447, 345.013, 52825.396 24/12/14,18:41:48,18,07,1, 12.0,1,1, -5.107, 10567.477, 345.019, 52825.441 24/12/14,18:41:48,19,07,1, 12.0,1,1, -5.107, 10567.459, 344.997, 52825.426 24/12/14,18:41:49,00,07,1, 12.0,1,1, -5.104, 10567.456, 344.997, 52825.426 24/12/14,18:41:49,01,07,1, 12.0,1,1, -5.104, 10567.444, 344.997, 52825.414 24/12/14,18:41:49,02,07,1, 12.0,1,1, -5.104, 10567.460, 344.978, 52825.339 24/12/14,18:41:49,03,07,1, 12.0,1,1, -5.104, 10567.456, 344.987, 52825.302 24/12/14,18:41:49,04,07,1, 12.0,1,1, -5.104, 10567.446, 344.956, 52825.381 24/12/14,18:41:49,05,07,1, 12.0,1,1, -5.104, 10567.445, 344.977, 52825.356 24/12/14,18:41:49,06,07,1, 12.0,1,1, -5.104, 10567.446, 344.982, 52825.322 24/12/14,18:41:49,07,07,1, 12.0,1,1, -5.104, 10567.439, 345.003, 52825.364 24/12/14,18:41:49,08,07,1, 12.0,1,1, -5.104, 10567.442, 344.969, 52825.361 24/12/14,18:41:49,09,07,1, 12.0,1,1, -5.104, 10567.467, 344.967, 52825.344 24/12/14,18:41:49,10,07,1, 12.0,1,1, -5.104, 10567.442, 344.964, 52825.280 24/12/14,18:41:49,11,07,1, 12.0,1,1, -5.104, 10567.435, 344.970, 52825.322 24/12/14,18:41:49,12,07,1, 12.0,1,1, -5.104, 10567.440, 344.979, 52825.328 24/12/14,18:41:49,13,07,1, 12.0,1,1, -5.104, 10567.428, 344.982, 52825.358 24/12/14,18:41:49,14,07,1, 12.0,1,1, -5.104, 10567.446, 344.954, 52825.358 24/12/14,18:41:49,15,07,1, 12.0,1,1, -5.104, 10567.453, 344.963, 52825.280 24/12/14,18:41:49,16,07,1, 12.0,1,1, -5.104, 10567.441, 344.981, 52825.211 24/12/14,18:41:49,17,07,1, 12.0,1,1, -5.104, 10567.426, 344.966, 52825.314 24/12/14,18:41:49,18,07,1, 12.0,1,1, -5.104, 10567.440, 344.941, 52825.241 24/12/14,18:41:49,19,07,1, 12.0,1,1, -5.104, 10567.428, 344.956, 52825.273 24/12/14,18:41:50,00,08,1, 11.9,1,1, -5.104, 10567.423, 344.956, 52825.273 24/12/14,18:41:50,01,08,1, 11.9,1,1, -5.104, 10567.438, 344.952, 52825.194 24/12/14,18:41:50,02,08,1, 11.9,1,1, -5.104, 10567.431, 344.950, 52825.157 24/12/14,18:41:50,03,08,1, 11.9,1,1, -5.104, 10567.426, 344.933, 52825.213 24/12/14,18:41:50,04,08,1, 11.9,1,1, -5.104, 10567.464, 344.943, 52825.287 24/12/14,18:41:50,05,08,1, 11.9,1,1, -5.104, 10567.445, 344.931, 52825.158 24/12/14,18:41:50,06,08,1, 11.9,1,1, -5.104, 10567.444, 344.895, 52825.154 24/12/14,18:41:50,07,08,1, 11.9,1,1, -5.104, 10567.424, 344.916, 52825.234 24/12/14,18:41:50,08,08,1, 11.9,1,1, -5.104, 10567.439, 344.918, 52825.150 24/12/14,18:41:50,09,08,1, 11.9,1,1, -5.104, 10567.433, 344.913, 52825.268 24/12/14,18:41:50,10,08,1, 11.9,1,1, -5.104, 10567.434, 344.913, 52825.147 24/12/14,18:41:50,11,08,1, 11.9,1,1, -5.104, 10567.444, 344.922, 52825.192 24/12/14,18:41:50,12,08,1, 11.9,1,1, -5.104, 10567.437, 344.901, 52825.090 24/12/14,18:41:50,13,08,1, 11.9,1,1, -5.104, 10567.441, 344.887, 52825.114 24/12/14,18:41:50,14,08,1, 11.9,1,1, -5.104, 10567.415, 344.909, 52825.069 24/12/14,18:41:50,15,08,1, 11.9,1,1, -5.104, 10567.436, 344.900, 52825.149 24/12/14,18:41:50,16,08,1, 11.9,1,1, -5.104, 10567.410, 344.930, 52825.073 24/12/14,18:41:50,17,08,1, 11.9,1,1, -5.104, 10567.404, 344.916, 52825.164 24/12/14,18:41:50,18,08,1, 11.9,1,1, -5.104, 10567.406, 344.885, 52825.105 24/12/14,18:41:50,19,08,1, 11.9,1,1, -5.104, 10567.401, 344.902, 52825.166 24/12/14,18:41:51,00,07,1, 11.9,1,1, -5.107, 10567.398, 344.902, 52825.166 24/12/14,18:41:51,01,07,1, 11.9,1,1, -5.107, 10567.392, 344.867, 52825.107 24/12/14,18:41:51,02,07,1, 11.9,1,1, -5.107, 10567.392, 344.873, 52825.153 24/12/14,18:41:51,03,07,1, 11.9,1,1, -5.107, 10567.397, 344.873, 52825.039 24/12/14,18:41:51,04,07,1, 11.9,1,1, -5.107, 10567.358, 344.871, 52825.091 24/12/14,18:41:51,05,07,1, 11.9,1,1, -5.107, 10567.384, 344.911, 52825.118 24/12/14,18:41:51,06,07,1, 11.9,1,1, -5.107, 10567.373, 344.875, 52825.006 24/12/14,18:41:51,07,07,1, 11.9,1,1, -5.107, 10567.367, 344.867, 52825.130 24/12/14,18:41:51,08,07,1, 11.9,1,1, -5.107, 10567.377, 344.881, 52825.065 24/12/14,18:41:51,09,07,1, 11.9,1,1, -5.107, 10567.379, 344.860, 52825.143 24/12/14,18:41:51,10,07,1, 11.9,1,1, -5.107, 10567.364, 344.847, 52825.090 24/12/14,18:41:51,11,07,1, 11.9,1,1, -5.107, 10567.377, 344.888, 52825.074 24/12/14,18:41:51,12,07,1, 11.9,1,1, -5.107, 10567.352, 344.853, 52825.042 24/12/14,18:41:51,13,07,1, 11.9,1,1, -5.107, 10567.356, 344.866, 52825.020 24/12/14,18:41:51,14,07,1, 11.9,1,1, -5.107, 10567.355, 344.860, 52824.991 24/12/14,18:41:51,15,07,1, 11.9,1,1, -5.107, 10567.342, 344.869, 52824.987 24/12/14,18:41:51,16,07,1, 11.9,1,1, -5.107, 10567.338, 344.874, 52824.991 24/12/14,18:41:51,17,07,1, 11.9,1,1, -5.107, 10567.327, 344.882, 52824.940 24/12/14,18:41:51,18,07,1, 11.9,1,1, -5.107, 10567.342, 344.898, 52825.014 24/12/14,18:41:51,19,07,1, 11.9,1,1, -5.107, 10567.316, 344.855, 52824.942 24/12/14,18:41:52,00,07,1, 11.9,1,1, -5.108, 10567.315, 344.855, 52824.942 24/12/14,18:41:52,01,07,1, 11.9,1,1, -5.108, 10567.312, 344.904, 52824.935 24/12/14,18:41:52,02,07,1, 11.9,1,1, -5.108, 10567.278, 344.868, 52825.015 24/12/14,18:41:52,03,07,1, 11.9,1,1, -5.108, 10567.270, 344.890, 52824.992 24/12/14,18:41:52,04,07,1, 11.9,1,1, -5.108, 10567.312, 344.876, 52824.951 24/12/14,18:41:52,05,07,1, 11.9,1,1, -5.108, 10567.259, 344.873, 52824.936 24/12/14,18:41:52,06,07,1, 11.9,1,1, -5.108, 10567.294, 344.878, 52824.895 24/12/14,18:41:52,07,07,1, 11.9,1,1, -5.108, 10567.277, 344.890, 52824.947 24/12/14,18:41:52,08,07,1, 11.9,1,1, -5.108, 10567.271, 344.850, 52824.941 24/12/14,18:41:52,09,07,1, 11.9,1,1, -5.108, 10567.276, 344.868, 52824.755 24/12/14,18:41:52,10,07,1, 11.9,1,1, -5.108, 10567.251, 344.877, 52825.028 24/12/14,18:41:52,11,07,1, 11.9,1,1, -5.108, 10567.236, 344.872, 52824.945 24/12/14,18:41:52,12,07,1, 11.9,1,1, -5.108, 10567.260, 344.874, 52824.966 24/12/14,18:41:52,13,07,1, 11.9,1,1, -5.108, 10567.236, 344.890, 52824.941 24/12/14,18:41:52,14,07,1, 11.9,1,1, -5.108, 10567.232, 344.859, 52824.873 24/12/14,18:41:52,15,07,1, 11.9,1,1, -5.108, 10567.218, 344.857, 52824.909 24/12/14,18:41:52,16,07,1, 11.9,1,1, -5.108, 10567.216, 344.873, 52824.896 24/12/14,18:41:52,17,07,1, 11.9,1,1, -5.108, 10567.229, 344.867, 52824.960 24/12/14,18:41:52,18,07,1, 11.9,1,1, -5.108, 10567.195, 344.881, 52824.902 24/12/14,18:41:52,19,07,1, 11.9,1,1, -5.108, 10567.220, 344.865, 52824.906 24/12/14,18:41:53,00,08,1, 11.9,1,1, -5.104, 10567.214, 344.865, 52824.906 24/12/14,18:41:53,01,08,1, 11.9,1,1, -5.104, 10567.193, 344.873, 52824.877 24/12/14,18:41:53,02,08,1, 11.9,1,1, -5.104, 10567.183, 344.891, 52824.808 24/12/14,18:41:53,03,08,1, 11.9,1,1, -5.104, 10567.183, 344.826, 52824.842 24/12/14,18:41:53,04,08,1, 11.9,1,1, -5.104, 10567.161, 344.851, 52824.758 24/12/14,18:41:53,05,08,1, 11.9,1,1, -5.104, 10567.138, 344.858, 52824.820 24/12/14,18:41:53,06,08,1, 11.9,1,1, -5.104, 10567.133, 344.852, 52824.825 24/12/14,18:41:53,07,08,1, 11.9,1,1, -5.104, 10567.136, 344.858, 52824.842 24/12/14,18:41:53,08,08,1, 11.9,1,1, -5.104, 10567.121, 344.852, 52824.757 24/12/14,18:41:53,09,08,1, 11.9,1,1, -5.104, 10567.113, 344.833, 52824.787 24/12/14,18:41:53,10,08,1, 11.9,1,1, -5.104, 10567.102, 344.848, 52824.766 24/12/14,18:41:53,11,08,1, 11.9,1,1, -5.104, 10567.118, 344.853, 52824.789 24/12/14,18:41:53,12,08,1, 11.9,1,1, -5.104, 10567.112, 344.827, 52824.810 24/12/14,18:41:53,13,08,1, 11.9,1,1, -5.104, 10567.079, 344.825, 52824.827 24/12/14,18:41:53,14,08,1, 11.9,1,1, -5.104, 10567.059, 344.813, 52824.784 24/12/14,18:41:53,15,08,1, 11.9,1,1, -5.104, 10567.064, 344.812, 52824.765 24/12/14,18:41:53,16,08,1, 11.9,1,1, -5.104, 10567.081, 344.835, 52824.775 24/12/14,18:41:53,17,08,1, 11.9,1,1, -5.104, 10567.028, 344.807, 52824.779 24/12/14,18:41:53,18,08,1, 11.9,1,1, -5.104, 10567.031, 344.800, 52824.760 24/12/14,18:41:53,19,08,1, 11.9,1,1, -5.104, 10567.037, 344.795, 52824.787 24/12/14,18:41:54,00,07,1, 11.9,1,1, -5.108, 10567.031, 344.795, 52824.787 24/12/14,18:41:54,01,07,1, 11.9,1,1, -5.108, 10567.014, 344.818, 52824.770 24/12/14,18:41:54,02,07,1, 11.9,1,1, -5.108, 10567.022, 344.829, 52824.624 24/12/14,18:41:54,03,07,1, 11.9,1,1, -5.108, 10566.990, 344.826, 52824.668 24/12/14,18:41:54,04,07,1, 11.9,1,1, -5.108, 10567.015, 344.803, 52824.697 24/12/14,18:41:54,05,07,1, 11.9,1,1, -5.108, 10566.998, 344.789, 52824.651 24/12/14,18:41:54,06,07,1, 11.9,1,1, -5.108, 10566.995, 344.790, 52824.660 24/12/14,18:41:54,07,07,1, 11.9,1,1, -5.108, 10566.967, 344.778, 52824.650 24/12/14,18:41:54,08,07,1, 11.9,1,1, -5.108, 10566.975, 344.752, 52824.615 24/12/14,18:41:54,09,07,1, 11.9,1,1, -5.108, 10566.979, 344.774, 52824.602 24/12/14,18:41:54,10,07,1, 11.9,1,1, -5.108, 10566.967, 344.807, 52824.668 24/12/14,18:41:54,11,07,1, 11.9,1,1, -5.108, 10566.950, 344.778, 52824.638 24/12/14,18:41:54,12,07,1, 11.9,1,1, -5.108, 10566.966, 344.784, 52824.632 24/12/14,18:41:54,13,07,1, 11.9,1,1, -5.108, 10566.947, 344.760, 52824.671 24/12/14,18:41:54,14,07,1, 11.9,1,1, -5.108, 10566.918, 344.765, 52824.641 24/12/14,18:41:54,15,07,1, 11.9,1,1, -5.108, 10566.935, 344.793, 52824.600 24/12/14,18:41:54,16,07,1, 11.9,1,1, -5.108, 10566.931, 344.773, 52824.603 24/12/14,18:41:54,17,07,1, 11.9,1,1, -5.108, 10566.900, 344.778, 52824.591 24/12/14,18:41:54,18,07,1, 11.9,1,1, -5.108, 10566.911, 344.781, 52824.631 24/12/14,18:41:54,19,07,1, 11.9,1,1, -5.108, 10566.891, 344.756, 52824.619 24/12/14,18:41:55,00,07,1, 11.9,1,1, -5.111, 10566.889, 344.756, 52824.619 24/12/14,18:41:55,01,07,1, 11.9,1,1, -5.111, 10566.896, 344.764, 52824.531 24/12/14,18:41:55,02,07,1, 11.9,1,1, -5.111, 10566.885, 344.739, 52824.498 24/12/14,18:41:55,03,07,1, 11.9,1,1, -5.111, 10566.880, 344.756, 52824.510 24/12/14,18:41:55,04,07,1, 11.9,1,1, -5.111, 10566.880, 344.770, 52824.527 24/12/14,18:41:55,05,07,1, 11.9,1,1, -5.111, 10566.870, 344.761, 52824.525 24/12/14,18:41:55,06,07,1, 11.9,1,1, -5.111, 10566.831, 344.782, 52824.560 24/12/14,18:41:55,07,07,1, 11.9,1,1, -5.111, 10566.830, 344.763, 52824.553 24/12/14,18:41:55,08,07,1, 11.9,1,1, -5.111, 10566.838, 344.733, 52824.511 24/12/14,18:41:55,09,07,1, 11.9,1,1, -5.111, 10566.824, 344.743, 52824.543 24/12/14,18:41:55,10,07,1, 11.9,1,1, -5.111, 10566.832, 344.741, 52824.541 24/12/14,18:41:55,11,07,1, 11.9,1,1, -5.111, 10566.829, 344.722, 52824.475 24/12/14,18:41:55,12,07,1, 11.9,1,1, -5.111, 10566.798, 344.734, 52824.487 24/12/14,18:41:55,13,07,1, 11.9,1,1, -5.111, 10566.805, 344.756, 52824.586 24/12/14,18:41:55,14,07,1, 11.9,1,1, -5.111, 10566.809, 344.702, 52824.502 24/12/14,18:41:55,15,07,1, 11.9,1,1, -5.111, 10566.817, 344.712, 52824.451 24/12/14,18:41:55,16,07,1, 11.9,1,1, -5.111, 10566.785, 344.728, 52824.487 24/12/14,18:41:55,17,07,1, 11.9,1,1, -5.111, 10566.794, 344.715, 52824.489 24/12/14,18:41:55,18,07,1, 11.9,1,1, -5.111, 10566.756, 344.743, 52824.526 24/12/14,18:41:55,19,07,1, 11.9,1,1, -5.111, 10566.756, 344.725, 52824.451 24/12/14,18:41:56,00,08,1, 11.9,1,1, -5.106, 10566.756, 344.725, 52824.451 24/12/14,18:41:56,01,08,1, 11.9,1,1, -5.106, 10566.749, 344.726, 52824.416 24/12/14,18:41:56,02,08,1, 11.9,1,1, -5.106, 10566.763, 344.705, 52824.447 24/12/14,18:41:56,03,08,1, 11.9,1,1, -5.106, 10566.727, 344.692, 52824.443 24/12/14,18:41:56,04,08,1, 11.9,1,1, -5.106, 10566.705, 344.725, 52824.512 24/12/14,18:41:56,05,08,1, 11.9,1,1, -5.106, 10566.716, 344.710, 52824.432 24/12/14,18:41:56,06,08,1, 11.9,1,1, -5.106, 10566.688, 344.679, 52824.467 24/12/14,18:41:56,07,08,1, 11.9,1,1, -5.106, 10566.708, 344.696, 52824.450 24/12/14,18:41:56,08,08,1, 11.9,1,1, -5.106, 10566.694, 344.711, 52824.436 24/12/14,18:41:56,09,08,1, 11.9,1,1, -5.106, 10566.689, 344.681, 52824.328 24/12/14,18:41:56,10,08,1, 11.9,1,1, -5.106, 10566.670, 344.690, 52824.426 24/12/14,18:41:56,11,08,1, 11.9,1,1, -5.106, 10566.656, 344.707, 52824.368 24/12/14,18:41:56,12,08,1, 11.9,1,1, -5.106, 10566.685, 344.700, 52824.342 24/12/14,18:41:56,13,08,1, 11.9,1,1, -5.106, 10566.665, 344.698, 52824.327 24/12/14,18:41:56,14,08,1, 11.9,1,1, -5.106, 10566.662, 344.694, 52824.371 24/12/14,18:41:56,15,08,1, 11.9,1,1, -5.106, 10566.639, 344.680, 52824.309 24/12/14,18:41:56,16,08,1, 11.9,1,1, -5.106, 10566.615, 344.681, 52824.358 24/12/14,18:41:56,17,08,1, 11.9,1,1, -5.106, 10566.630, 344.700, 52824.405 24/12/14,18:41:56,18,08,1, 11.9,1,1, -5.106, 10566.623, 344.700, 52824.410 24/12/14,18:41:56,19,08,1, 11.9,1,1, -5.106, 10566.640, 344.697, 52824.338 24/12/14,18:41:57,00,07,1, 12.0,1,1, -5.108, 10566.639, 344.697, 52824.338 24/12/14,18:41:57,01,07,1, 12.0,1,1, -5.108, 10566.603, 344.676, 52824.236 24/12/14,18:41:57,02,07,1, 12.0,1,1, -5.108, 10566.612, 344.694, 52824.498 24/12/14,18:41:57,03,07,1, 12.0,1,1, -5.108, 10566.597, 344.694, 52824.402 24/12/14,18:41:57,04,07,1, 12.0,1,1, -5.108, 10566.565, 344.704, 52824.384 24/12/14,18:41:57,05,07,1, 12.0,1,1, -5.108, 10566.622, 344.697, 52824.428 24/12/14,18:41:57,06,07,1, 12.0,1,1, -5.108, 10566.583, 344.689, 52824.394 24/12/14,18:41:57,07,07,1, 12.0,1,1, -5.108, 10566.581, 344.703, 52824.419 24/12/14,18:41:57,08,07,1, 12.0,1,1, -5.108, 10566.580, 344.692, 52824.309 24/12/14,18:41:57,09,07,1, 12.0,1,1, -5.108, 10566.552, 344.704, 52824.323 24/12/14,18:41:57,10,07,1, 12.0,1,1, -5.108, 10566.559, 344.695, 52824.383 24/12/14,18:41:57,11,07,1, 12.0,1,1, -5.108, 10566.582, 344.684, 52824.266 24/12/14,18:41:57,12,07,1, 12.0,1,1, -5.108, 10566.566, 344.690, 52824.277 24/12/14,18:41:57,13,07,1, 12.0,1,1, -5.108, 10566.560, 344.707, 52824.272 24/12/14,18:41:57,14,07,1, 12.0,1,1, -5.108, 10566.568, 344.686, 52824.225 24/12/14,18:41:57,15,07,1, 12.0,1,1, -5.108, 10566.572, 344.695, 52824.277 24/12/14,18:41:57,16,07,1, 12.0,1,1, -5.108, 10566.546, 344.707, 52824.311 24/12/14,18:41:57,17,07,1, 12.0,1,1, -5.108, 10566.548, 344.710, 52824.298 24/12/14,18:41:57,18,07,1, 12.0,1,1, -5.108, 10566.525, 344.712, 52824.321 24/12/14,18:41:57,19,07,1, 12.0,1,1, -5.108, 10566.521, 344.723, 52824.268 24/12/14,18:41:58,00,08,1, 11.8,1,1, -5.107, 10566.514, 344.723, 52824.268 24/12/14,18:41:58,01,08,1, 11.8,1,1, -5.107, 10566.520, 344.685, 52824.245 24/12/14,18:41:58,02,08,1, 11.8,1,1, -5.107, 10566.526, 344.708, 52824.271 24/12/14,18:41:58,03,08,1, 11.8,1,1, -5.107, 10566.536, 344.710, 52824.255 24/12/14,18:41:58,04,08,1, 11.8,1,1, -5.107, 10566.507, 344.709, 52824.241 24/12/14,18:41:58,05,08,1, 11.8,1,1, -5.107, 10566.496, 344.700, 52824.225 24/12/14,18:41:58,06,08,1, 11.8,1,1, -5.107, 10566.505, 344.721, 52824.241 24/12/14,18:41:58,07,08,1, 11.8,1,1, -5.107, 10566.495, 344.724, 52824.200 24/12/14,18:41:58,08,08,1, 11.8,1,1, -5.107, 10566.457, 344.714, 52824.184 24/12/14,18:41:58,09,08,1, 11.8,1,1, -5.107, 10566.474, 344.704, 52824.281 24/12/14,18:41:58,10,08,1, 11.8,1,1, -5.107, 10566.484, 344.701, 52824.166 24/12/14,18:41:58,11,08,1, 11.8,1,1, -5.107, 10566.473, 344.722, 52824.265 24/12/14,18:41:58,12,08,1, 11.8,1,1, -5.107, 10566.462, 344.725, 52824.439 24/12/14,18:41:58,13,08,1, 11.8,1,1, -5.107, 10566.461, 344.724, 52824.327 24/12/14,18:41:58,14,08,1, 11.8,1,1, -5.107, 10566.477, 344.709, 52824.172 24/12/14,18:41:58,15,08,1, 11.8,1,1, -5.107, 10566.464, 344.723, 52824.225 24/12/14,18:41:58,16,08,1, 11.8,1,1, -5.107, 10566.479, 344.719, 52824.284 24/12/14,18:41:58,17,08,1, 11.8,1,1, -5.107, 10566.454, 344.708, 52824.159 24/12/14,18:41:58,18,08,1, 11.8,1,1, -5.107, 10566.462, 344.722, 52824.190 24/12/14,18:41:58,19,08,1, 11.8,1,1, -5.107, 10566.447, 344.723, 52824.206 24/12/14,18:41:59,00,08,1, 11.9,1,1, -5.104, 10566.447, 344.723, 52824.206 24/12/14,18:41:59,01,08,1, 11.9,1,1, -5.104, 10566.464, 344.696, 52824.196 24/12/14,18:41:59,02,08,1, 11.9,1,1, -5.104, 10566.439, 344.708, 52824.153 24/12/14,18:41:59,03,08,1, 11.9,1,1, -5.104, 10566.444, 344.717, 52824.109 24/12/14,18:41:59,04,08,1, 11.9,1,1, -5.104, 10566.401, 344.717, 52824.117 24/12/14,18:41:59,05,08,1, 11.9,1,1, -5.104, 10566.404, 344.719, 52824.136 24/12/14,18:41:59,06,08,1, 11.9,1,1, -5.104, 10566.422, 344.728, 52824.155 24/12/14,18:41:59,07,08,1, 11.9,1,1, -5.104, 10566.388, 344.714, 52824.102 24/12/14,18:41:59,08,08,1, 11.9,1,1, -5.104, 10566.418, 344.738, 52824.159 24/12/14,18:41:59,09,08,1, 11.9,1,1, -5.104, 10566.395, 344.716, 52824.065 24/12/14,18:41:59,10,08,1, 11.9,1,1, -5.104, 10566.395, 344.743, 52824.160 24/12/14,18:41:59,11,08,1, 11.9,1,1, -5.104, 10566.394, 344.719, 52824.010 24/12/14,18:41:59,12,08,1, 11.9,1,1, -5.104, 10566.399, 344.758, 52823.992 24/12/14,18:41:59,13,08,1, 11.9,1,1, -5.104, 10566.379, 344.750, 52824.024 24/12/14,18:41:59,14,08,1, 11.9,1,1, -5.104, 10566.367, 344.737, 52824.082 24/12/14,18:41:59,15,08,1, 11.9,1,1, -5.104, 10566.380, 344.752, 52824.097 24/12/14,18:41:59,16,08,1, 11.9,1,1, -5.104, 10566.340, 344.749, 52824.036 24/12/14,18:41:59,17,08,1, 11.9,1,1, -5.104, 10566.397, 344.747, 52824.063 24/12/14,18:41:59,18,08,1, 11.9,1,1, -5.104, 10566.352, 344.747, 52824.072 24/12/14,18:41:59,19,08,1, 11.9,1,1, -5.104, 10566.363, 344.761, 52824.103 24/12/14,18:42:00,00,09,1, 12.0,1,1, -5.108, 10566.355, 344.761, 52824.103 24/12/14,18:42:00,01,09,1, 12.0,1,1, -5.108, 10566.335, 344.754, 52824.111 24/12/14,18:42:00,02,09,1, 12.0,1,1, -5.108, 10566.352, 344.726, 52824.013 24/12/14,18:42:00,03,09,1, 12.0,1,1, -5.108, 10566.330, 344.712, 52823.897 24/12/14,18:42:00,04,09,1, 12.0,1,1, -5.108, 10566.326, 344.712, 52823.881 24/12/14,18:42:00,05,09,1, 12.0,1,1, -5.108, 10566.326, 344.725, 52823.970 24/12/14,18:42:00,06,09,1, 12.0,1,1, -5.108, 10566.326, 344.735, 52823.898 24/12/14,18:42:00,07,09,1, 12.0,1,1, -5.108, 10566.310, 344.746, 52823.928 24/12/14,18:42:00,08,09,1, 12.0,1,1, -5.108, 10566.308, 344.722, 52823.934 24/12/14,18:42:00,09,09,1, 12.0,1,1, -5.108, 10566.282, 344.716, 52823.931 24/12/14,18:42:00,10,09,1, 12.0,1,1, -5.108, 10566.314, 344.720, 52823.907 24/12/14,18:42:00,11,09,1, 12.0,1,1, -5.108, 10566.257, 344.735, 52823.921 24/12/14,18:42:00,12,09,1, 12.0,1,1, -5.108, 10566.298, 344.743, 52823.915 24/12/14,18:42:00,13,09,1, 12.0,1,1, -5.108, 10566.278, 344.746, 52823.942 24/12/14,18:42:00,14,09,1, 12.0,1,1, -5.108, 10566.268, 344.738, 52823.896 24/12/14,18:42:00,15,09,1, 12.0,1,1, -5.108, 10566.258, 344.736, 52823.892 24/12/14,18:42:00,16,09,1, 12.0,1,1, -5.108, 10566.281, 344.748, 52823.907 24/12/14,18:42:00,17,09,1, 12.0,1,1, -5.108, 10566.255, 344.768, 52823.856 24/12/14,18:42:00,18,09,1, 12.0,1,1, -5.108, 10566.260, 344.749, 52823.841 24/12/14,18:42:00,19,09,1, 12.0,1,1, -5.108, 10566.264, 344.774, 52823.856 24/12/14,18:42:01,00,08,1, 11.9,1,1, -5.106, 10566.263, 344.774, 52823.856 24/12/14,18:42:01,01,08,1, 11.9,1,1, -5.106, 10566.258, 344.762, 52823.821 24/12/14,18:42:01,02,08,1, 11.9,1,1, -5.106, 10566.250, 344.787, 52823.910 24/12/14,18:42:01,03,08,1, 11.9,1,1, -5.106, 10566.242, 344.775, 52823.947 24/12/14,18:42:01,04,08,1, 11.9,1,1, -5.106, 10566.225, 344.772, 52823.900 24/12/14,18:42:01,05,08,1, 11.9,1,1, -5.106, 10566.225, 344.778, 52823.801 24/12/14,18:42:01,06,08,1, 11.9,1,1, -5.106, 10566.232, 344.758, 52823.783 24/12/14,18:42:01,07,08,1, 11.9,1,1, -5.106, 10566.203, 344.754, 52823.866 24/12/14,18:42:01,08,08,1, 11.9,1,1, -5.106, 10566.207, 344.769, 52823.826 24/12/14,18:42:01,09,08,1, 11.9,1,1, -5.106, 10566.224, 344.762, 52823.777 24/12/14,18:42:01,10,08,1, 11.9,1,1, -5.106, 10566.211, 344.764, 52823.769 24/12/14,18:42:01,11,08,1, 11.9,1,1, -5.106, 10566.212, 344.790, 52823.815 24/12/14,18:42:01,12,08,1, 11.9,1,1, -5.106, 10566.212, 344.789, 52823.809 24/12/14,18:42:01,13,08,1, 11.9,1,1, -5.106, 10566.196, 344.778, 52823.830 24/12/14,18:42:01,14,08,1, 11.9,1,1, -5.106, 10566.202, 344.795, 52823.726 24/12/14,18:42:01,15,08,1, 11.9,1,1, -5.106, 10566.212, 344.805, 52823.687 24/12/14,18:42:01,16,08,1, 11.9,1,1, -5.106, 10566.182, 344.777, 52823.679 24/12/14,18:42:01,17,08,1, 11.9,1,1, -5.106, 10566.190, 344.800, 52823.755 24/12/14,18:42:01,18,08,1, 11.9,1,1, -5.106, 10566.195, 344.791, 52823.702 24/12/14,18:42:01,19,08,1, 11.9,1,1, -5.106, 10566.193, 344.781, 52823.760 24/12/14,18:42:02,00,07,1, 11.9,1,1, -5.103, 10566.188, 344.781, 52823.760 24/12/14,18:42:02,01,07,1, 11.9,1,1, -5.103, 10566.209, 344.809, 52823.708 24/12/14,18:42:02,02,07,1, 11.9,1,1, -5.103, 10566.154, 344.804, 52823.750 24/12/14,18:42:02,03,07,1, 11.9,1,1, -5.103, 10566.209, 344.792, 52823.664 24/12/14,18:42:02,04,07,1, 11.9,1,1, -5.103, 10566.187, 344.808, 52823.632 24/12/14,18:42:02,05,07,1, 11.9,1,1, -5.103, 10566.170, 344.793, 52823.659 24/12/14,18:42:02,06,07,1, 11.9,1,1, -5.103, 10566.179, 344.832, 52823.734 24/12/14,18:42:02,07,07,1, 11.9,1,1, -5.103, 10566.177, 344.803, 52823.657 24/12/14,18:42:02,08,07,1, 11.9,1,1, -5.103, 10566.167, 344.818, 52823.753 24/12/14,18:42:02,09,07,1, 11.9,1,1, -5.103, 10566.174, 344.816, 52823.690 24/12/14,18:42:02,10,07,1, 11.9,1,1, -5.103, 10566.207, 344.789, 52823.661 24/12/14,18:42:02,11,07,1, 11.9,1,1, -5.103, 10566.168, 344.797, 52823.652 24/12/14,18:42:02,12,07,1, 11.9,1,1, -5.103, 10566.198, 344.834, 52823.630 24/12/14,18:42:02,13,07,1, 11.9,1,1, -5.103, 10566.194, 344.821, 52823.631 24/12/14,18:42:02,14,07,1, 11.9,1,1, -5.103, 10566.178, 344.827, 52823.691 24/12/14,18:42:02,15,07,1, 11.9,1,1, -5.103, 10566.162, 344.855, 52823.621 24/12/14,18:42:02,16,07,1, 11.9,1,1, -5.103, 10566.174, 344.832, 52823.601 24/12/14,18:42:02,17,07,1, 11.9,1,1, -5.103, 10566.161, 344.833, 52823.637 24/12/14,18:42:02,18,07,1, 11.9,1,1, -5.103, 10566.169, 344.840, 52823.608 24/12/14,18:42:02,19,07,1, 11.9,1,1, -5.103, 10566.166, 344.843, 52823.630 24/12/14,18:42:03,00,07,1, 11.9,1,1, -5.106, 10566.163, 344.843, 52823.630 24/12/14,18:42:03,01,07,1, 11.9,1,1, -5.106, 10566.168, 344.848, 52823.621 24/12/14,18:42:03,02,07,1, 11.9,1,1, -5.106, 10566.154, 344.873, 52823.601 24/12/14,18:42:03,03,07,1, 11.9,1,1, -5.106, 10566.157, 344.863, 52823.642 24/12/14,18:42:03,04,07,1, 11.9,1,1, -5.106, 10566.173, 344.854, 52823.581 24/12/14,18:42:03,05,07,1, 11.9,1,1, -5.106, 10566.160, 344.868, 52823.554 24/12/14,18:42:03,06,07,1, 11.9,1,1, -5.106, 10566.168, 344.858, 52823.499 24/12/14,18:42:03,07,07,1, 11.9,1,1, -5.106, 10566.165, 344.883, 52823.606 24/12/14,18:42:03,08,07,1, 11.9,1,1, -5.106, 10566.134, 344.870, 52823.479 24/12/14,18:42:03,09,07,1, 11.9,1,1, -5.106, 10566.160, 344.884, 52823.600 24/12/14,18:42:03,10,07,1, 11.9,1,1, -5.106, 10566.140, 344.865, 52823.570 24/12/14,18:42:03,11,07,1, 11.9,1,1, -5.106, 10566.137, 344.877, 52823.567 24/12/14,18:42:03,12,07,1, 11.9,1,1, -5.106, 10566.168, 344.877, 52823.548 24/12/14,18:42:03,13,07,1, 11.9,1,1, -5.106, 10566.154, 344.909, 52823.558 24/12/14,18:42:03,14,07,1, 11.9,1,1, -5.106, 10566.162, 344.907, 52823.622 24/12/14,18:42:03,15,07,1, 11.9,1,1, -5.106, 10566.171, 344.875, 52823.552 24/12/14,18:42:03,16,07,1, 11.9,1,1, -5.106, 10566.164, 344.910, 52823.502 24/12/14,18:42:03,17,07,1, 11.9,1,1, -5.106, 10566.177, 344.902, 52823.456 24/12/14,18:42:03,18,07,1, 11.9,1,1, -5.106, 10566.156, 344.893, 52823.548 24/12/14,18:42:03,19,07,1, 11.9,1,1, -5.106, 10566.155, 344.916, 52823.515 24/12/14,18:42:04,00,07,1, 11.9,1,1, -5.103, 10566.155, 344.916, 52823.515 24/12/14,18:42:04,01,07,1, 11.9,1,1, -5.103, 10566.148, 344.900, 52823.476 24/12/14,18:42:04,02,07,1, 11.9,1,1, -5.103, 10566.182, 344.894, 52823.410 24/12/14,18:42:04,03,07,1, 11.9,1,1, -5.103, 10566.166, 344.916, 52823.530 24/12/14,18:42:04,04,07,1, 11.9,1,1, -5.103, 10566.155, 344.893, 52823.450 24/12/14,18:42:04,05,07,1, 11.9,1,1, -5.103, 10566.152, 344.904, 52823.531 24/12/14,18:42:04,06,07,1, 11.9,1,1, -5.103, 10566.182, 344.954, 52823.442 24/12/14,18:42:04,07,07,1, 11.9,1,1, -5.103, 10566.180, 344.910, 52823.384 24/12/14,18:42:04,08,07,1, 11.9,1,1, -5.103, 10566.167, 344.926, 52823.513 24/12/14,18:42:04,09,07,1, 11.9,1,1, -5.103, 10566.172, 344.940, 52823.489 24/12/14,18:42:04,10,07,1, 11.9,1,1, -5.103, 10566.186, 344.914, 52823.503 24/12/14,18:42:04,11,07,1, 11.9,1,1, -5.103, 10566.163, 344.917, 52823.465 24/12/14,18:42:04,12,07,1, 11.9,1,1, -5.103, 10566.194, 344.925, 52823.412 24/12/14,18:42:04,13,07,1, 11.9,1,1, -5.103, 10566.184, 344.936, 52823.439 24/12/14,18:42:04,14,07,1, 11.9,1,1, -5.103, 10566.185, 344.965, 52823.437 24/12/14,18:42:04,15,07,1, 11.9,1,1, -5.103, 10566.201, 344.948, 52823.424 24/12/14,18:42:04,16,07,1, 11.9,1,1, -5.103, 10566.191, 344.942, 52823.417 24/12/14,18:42:04,17,07,1, 11.9,1,1, -5.103, 10566.186, 344.929, 52823.384 24/12/14,18:42:04,18,07,1, 11.9,1,1, -5.103, 10566.203, 344.968, 52823.450 24/12/14,18:42:04,19,07,1, 11.9,1,1, -5.103, 10566.212, 344.948, 52823.426 24/12/14,18:42:05,00,08,1, 11.9,1,1, -5.110, 10566.205, 344.948, 52823.426 24/12/14,18:42:05,01,08,1, 11.9,1,1, -5.110, 10566.239, 344.956, 52823.378 24/12/14,18:42:05,02,08,1, 11.9,1,1, -5.110, 10566.196, 344.949, 52823.310 24/12/14,18:42:05,03,08,1, 11.9,1,1, -5.110, 10566.211, 344.965, 52823.313 24/12/14,18:42:05,04,08,1, 11.9,1,1, -5.110, 10566.216, 344.970, 52823.351 24/12/14,18:42:05,05,08,1, 11.9,1,1, -5.110, 10566.221, 344.969, 52823.365 24/12/14,18:42:05,06,08,1, 11.9,1,1, -5.110, 10566.205, 344.968, 52823.314 24/12/14,18:42:05,07,08,1, 11.9,1,1, -5.110, 10566.224, 344.958, 52823.347 24/12/14,18:42:05,08,08,1, 11.9,1,1, -5.110, 10566.226, 344.992, 52823.328 24/12/14,18:42:05,09,08,1, 11.9,1,1, -5.110, 10566.215, 344.988, 52823.312 24/12/14,18:42:05,10,08,1, 11.9,1,1, -5.110, 10566.206, 344.951, 52823.311 24/12/14,18:42:05,11,08,1, 11.9,1,1, -5.110, 10566.230, 344.976, 52823.274 24/12/14,18:42:05,12,08,1, 11.9,1,1, -5.110, 10566.225, 344.961, 52823.234 24/12/14,18:42:05,13,08,1, 11.9,1,1, -5.110, 10566.222, 344.990, 52823.227 24/12/14,18:42:05,14,08,1, 11.9,1,1, -5.110, 10566.214, 344.988, 52823.215 24/12/14,18:42:05,15,08,1, 11.9,1,1, -5.110, 10566.242, 344.982, 52823.187 24/12/14,18:42:05,16,08,1, 11.9,1,1, -5.110, 10566.240, 345.011, 52823.244 24/12/14,18:42:05,17,08,1, 11.9,1,1, -5.110, 10566.246, 344.969, 52823.185 24/12/14,18:42:05,18,08,1, 11.9,1,1, -5.110, 10566.234, 344.977, 52823.202 24/12/14,18:42:05,19,08,1, 11.9,1,1, -5.110, 10566.221, 344.995, 52823.310 24/12/14,18:42:06,00,07,1, 11.9,1,1, -5.107, 10566.213, 344.995, 52823.310 24/12/14,18:42:06,01,07,1, 11.9,1,1, -5.107, 10566.250, 344.991, 52823.229 24/12/14,18:42:06,02,07,1, 11.9,1,1, -5.107, 10566.260, 344.993, 52823.172 24/12/14,18:42:06,03,07,1, 11.9,1,1, -5.107, 10566.256, 344.996, 52823.312 24/12/14,18:42:06,04,07,1, 11.9,1,1, -5.107, 10566.263, 344.986, 52823.269 24/12/14,18:42:06,05,07,1, 11.9,1,1, -5.107, 10566.239, 345.001, 52823.263 24/12/14,18:42:06,06,07,1, 11.9,1,1, -5.107, 10566.259, 344.964, 52823.128 24/12/14,18:42:06,07,07,1, 11.9,1,1, -5.107, 10566.268, 344.979, 52823.247 24/12/14,18:42:06,08,07,1, 11.9,1,1, -5.107, 10566.253, 344.995, 52823.187 24/12/14,18:42:06,09,07,1, 11.9,1,1, -5.107, 10566.270, 344.977, 52823.149 24/12/14,18:42:06,10,07,1, 11.9,1,1, -5.107, 10566.261, 344.974, 52823.133 24/12/14,18:42:06,11,07,1, 11.9,1,1, -5.107, 10566.253, 345.001, 52823.167 24/12/14,18:42:06,12,07,1, 11.9,1,1, -5.107, 10566.294, 344.965, 52823.147 24/12/14,18:42:06,13,07,1, 11.9,1,1, -5.107, 10566.248, 344.977, 52823.117 24/12/14,18:42:06,14,07,1, 11.9,1,1, -5.107, 10566.249, 344.990, 52823.243 24/12/14,18:42:06,15,07,1, 11.9,1,1, -5.107, 10566.284, 344.987, 52823.168 24/12/14,18:42:06,16,07,1, 11.9,1,1, -5.107, 10566.280, 344.967, 52823.188 24/12/14,18:42:06,17,07,1, 11.9,1,1, -5.107, 10566.275, 344.997, 52823.120 24/12/14,18:42:06,18,07,1, 11.9,1,1, -5.107, 10566.271, 344.978, 52823.079 24/12/14,18:42:06,19,07,1, 11.9,1,1, -5.107, 10566.312, 344.961, 52823.108 24/12/14,18:42:07,00,07,1, 11.9,1,1, -5.105, 10566.305, 344.961, 52823.108 24/12/14,18:42:07,01,07,1, 11.9,1,1, -5.105, 10566.285, 344.943, 52823.088 24/12/14,18:42:07,02,07,1, 11.9,1,1, -5.105, 10566.305, 344.962, 52823.075 24/12/14,18:42:07,03,07,1, 11.9,1,1, -5.105, 10566.276, 344.961, 52823.031 24/12/14,18:42:07,04,07,1, 11.9,1,1, -5.105, 10566.311, 344.987, 52823.057 24/12/14,18:42:07,05,07,1, 11.9,1,1, -5.105, 10566.301, 344.949, 52823.022 24/12/14,18:42:07,06,07,1, 11.9,1,1, -5.105, 10566.301, 344.980, 52823.038 24/12/14,18:42:07,07,07,1, 11.9,1,1, -5.105, 10566.321, 344.965, 52823.100 24/12/14,18:42:07,08,07,1, 11.9,1,1, -5.105, 10566.281, 344.955, 52822.974 24/12/14,18:42:07,09,07,1, 11.9,1,1, -5.105, 10566.302, 344.981, 52822.989 24/12/14,18:42:07,10,07,1, 11.9,1,1, -5.105, 10566.304, 344.983, 52823.037 24/12/14,18:42:07,11,07,1, 11.9,1,1, -5.105, 10566.313, 344.954, 52823.035 24/12/14,18:42:07,12,07,1, 11.9,1,1, -5.105, 10566.332, 344.971, 52822.952 24/12/14,18:42:07,13,07,1, 11.9,1,1, -5.105, 10566.299, 344.972, 52822.986 24/12/14,18:42:07,14,07,1, 11.9,1,1, -5.105, 10566.307, 344.957, 52823.032 24/12/14,18:42:07,15,07,1, 11.9,1,1, -5.105, 10566.299, 344.951, 52823.038 24/12/14,18:42:07,16,07,1, 11.9,1,1, -5.105, 10566.327, 344.953, 52822.977 24/12/14,18:42:07,17,07,1, 11.9,1,1, -5.105, 10566.347, 344.952, 52822.910 24/12/14,18:42:07,18,07,1, 11.9,1,1, -5.105, 10566.337, 344.978, 52822.892 24/12/14,18:42:07,19,07,1, 11.9,1,1, -5.105, 10566.332, 344.966, 52822.942 24/12/14,18:42:08,00,07,1, 12.0,1,1, -5.108, 10566.330, 344.966, 52822.942 24/12/14,18:42:08,01,07,1, 12.0,1,1, -5.108, 10566.339, 344.963, 52822.903 24/12/14,18:42:08,02,07,1, 12.0,1,1, -5.108, 10566.327, 344.980, 52823.000 24/12/14,18:42:08,03,07,1, 12.0,1,1, -5.108, 10566.331, 344.963, 52822.924 24/12/14,18:42:08,04,07,1, 12.0,1,1, -5.108, 10566.318, 344.932, 52822.918 24/12/14,18:42:08,05,07,1, 12.0,1,1, -5.108, 10566.345, 344.936, 52822.883 24/12/14,18:42:08,06,07,1, 12.0,1,1, -5.108, 10566.340, 344.939, 52822.910 24/12/14,18:42:08,07,07,1, 12.0,1,1, -5.108, 10566.338, 344.938, 52822.888 24/12/14,18:42:08,08,07,1, 12.0,1,1, -5.108, 10566.372, 344.940, 52822.872 24/12/14,18:42:08,09,07,1, 12.0,1,1, -5.108, 10566.352, 344.930, 52822.836 24/12/14,18:42:08,10,07,1, 12.0,1,1, -5.108, 10566.361, 344.984, 52822.839 24/12/14,18:42:08,11,07,1, 12.0,1,1, -5.108, 10566.341, 344.951, 52822.938 24/12/14,18:42:08,12,07,1, 12.0,1,1, -5.108, 10566.351, 344.915, 52822.828 24/12/14,18:42:08,13,07,1, 12.0,1,1, -5.108, 10566.347, 344.942, 52822.807 24/12/14,18:42:08,14,07,1, 12.0,1,1, -5.108, 10566.354, 344.920, 52822.824 24/12/14,18:42:08,15,07,1, 12.0,1,1, -5.108, 10566.375, 344.896, 52822.830 24/12/14,18:42:08,16,07,1, 12.0,1,1, -5.108, 10566.385, 344.940, 52822.876 24/12/14,18:42:08,17,07,1, 12.0,1,1, -5.108, 10566.343, 344.919, 52822.816 24/12/14,18:42:08,18,07,1, 12.0,1,1, -5.108, 10566.361, 344.922, 52822.730 24/12/14,18:42:08,19,07,1, 12.0,1,1, -5.108, 10566.372, 344.925, 52822.781 24/12/14,18:42:09,00,07,1, 11.9,1,1, -5.101, 10566.372, 344.925, 52822.781 24/12/14,18:42:09,01,07,1, 11.9,1,1, -5.101, 10566.386, 344.891, 52822.808 24/12/14,18:42:09,02,07,1, 11.9,1,1, -5.101, 10566.392, 344.901, 52822.751 24/12/14,18:42:09,03,07,1, 11.9,1,1, -5.101, 10566.388, 344.887, 52822.741 24/12/14,18:42:09,04,07,1, 11.9,1,1, -5.101, 10566.376, 344.871, 52822.772 24/12/14,18:42:09,05,07,1, 11.9,1,1, -5.101, 10566.405, 344.895, 52822.813 24/12/14,18:42:09,06,07,1, 11.9,1,1, -5.101, 10566.371, 344.888, 52822.781 24/12/14,18:42:09,07,07,1, 11.9,1,1, -5.101, 10566.406, 344.872, 52822.770 24/12/14,18:42:09,08,07,1, 11.9,1,1, -5.101, 10566.410, 344.880, 52822.728 24/12/14,18:42:09,09,07,1, 11.9,1,1, -5.101, 10566.434, 344.857, 52822.728 24/12/14,18:42:09,10,07,1, 11.9,1,1, -5.101, 10566.392, 344.854, 52822.711 24/12/14,18:42:09,11,07,1, 11.9,1,1, -5.101, 10566.424, 344.853, 52822.673 24/12/14,18:42:09,12,07,1, 11.9,1,1, -5.101, 10566.402, 344.846, 52822.753 24/12/14,18:42:09,13,07,1, 11.9,1,1, -5.101, 10566.403, 344.831, 52822.665 24/12/14,18:42:09,14,07,1, 11.9,1,1, -5.101, 10566.412, 344.850, 52822.691 24/12/14,18:42:09,15,07,1, 11.9,1,1, -5.101, 10566.438, 344.838, 52822.697 24/12/14,18:42:09,16,07,1, 11.9,1,1, -5.101, 10566.428, 344.815, 52822.629 24/12/14,18:42:09,17,07,1, 11.9,1,1, -5.101, 10566.412, 344.829, 52822.614 24/12/14,18:42:09,18,07,1, 11.9,1,1, -5.101, 10566.433, 344.846, 52822.653 24/12/14,18:42:09,19,07,1, 11.9,1,1, -5.101, 10566.423, 344.815, 52822.556 24/12/14,18:42:10,00,07,1, 11.9,1,1, -5.105, 10566.422, 344.815, 52822.556 24/12/14,18:42:10,01,07,1, 11.9,1,1, -5.105, 10566.431, 344.803, 52822.620 24/12/14,18:42:10,02,07,1, 11.9,1,1, -5.105, 10566.445, 344.815, 52822.647 24/12/14,18:42:10,03,07,1, 11.9,1,1, -5.105, 10566.447, 344.837, 52822.680 24/12/14,18:42:10,04,07,1, 11.9,1,1, -5.105, 10566.455, 344.805, 52822.593 24/12/14,18:42:10,05,07,1, 11.9,1,1, -5.105, 10566.440, 344.786, 52822.588 24/12/14,18:42:10,06,07,1, 11.9,1,1, -5.105, 10566.451, 344.807, 52822.593 24/12/14,18:42:10,07,07,1, 11.9,1,1, -5.105, 10566.445, 344.778, 52822.583 24/12/14,18:42:10,08,07,1, 11.9,1,1, -5.105, 10566.434, 344.765, 52822.486 24/12/14,18:42:10,09,07,1, 11.9,1,1, -5.105, 10566.455, 344.777, 52822.567 24/12/14,18:42:10,10,07,1, 11.9,1,1, -5.105, 10566.455, 344.765, 52822.504 24/12/14,18:42:10,11,07,1, 11.9,1,1, -5.105, 10566.468, 344.758, 52822.479 24/12/14,18:42:10,12,07,1, 11.9,1,1, -5.105, 10566.467, 344.764, 52822.555 24/12/14,18:42:10,13,07,1, 11.9,1,1, -5.105, 10566.491, 344.754, 52822.496 24/12/14,18:42:10,14,07,1, 11.9,1,1, -5.105, 10566.474, 344.735, 52822.471 24/12/14,18:42:10,15,07,1, 11.9,1,1, -5.105, 10566.485, 344.745, 52822.493 24/12/14,18:42:10,16,07,1, 11.9,1,1, -5.105, 10566.508, 344.737, 52822.462 24/12/14,18:42:10,17,07,1, 11.9,1,1, -5.105, 10566.476, 344.724, 52822.508 24/12/14,18:42:10,18,07,1, 11.9,1,1, -5.105, 10566.477, 344.714, 52822.490 24/12/14,18:42:10,19,07,1, 11.9,1,1, -5.105, 10566.495, 344.723, 52822.470 24/12/14,18:42:11,00,07,1, 11.8,1,1, -5.104, 10566.489, 344.723, 52822.470 24/12/14,18:42:11,01,07,1, 11.8,1,1, -5.104, 10566.494, 344.699, 52822.479 24/12/14,18:42:11,02,07,1, 11.8,1,1, -5.104, 10566.490, 344.736, 52822.464 24/12/14,18:42:11,03,07,1, 11.8,1,1, -5.104, 10566.519, 344.687, 52822.463 24/12/14,18:42:11,04,07,1, 11.8,1,1, -5.104, 10566.511, 344.667, 52822.472 24/12/14,18:42:11,05,07,1, 11.8,1,1, -5.104, 10566.537, 344.690, 52822.383 24/12/14,18:42:11,06,07,1, 11.8,1,1, -5.104, 10566.504, 344.657, 52822.358 24/12/14,18:42:11,07,07,1, 11.8,1,1, -5.104, 10566.527, 344.665, 52822.365 24/12/14,18:42:11,08,07,1, 11.8,1,1, -5.104, 10566.515, 344.672, 52822.366 24/12/14,18:42:11,09,07,1, 11.8,1,1, -5.104, 10566.522, 344.642, 52822.319 24/12/14,18:42:11,10,07,1, 11.8,1,1, -5.104, 10566.538, 344.638, 52822.372 24/12/14,18:42:11,11,07,1, 11.8,1,1, -5.104, 10566.537, 344.627, 52822.274 24/12/14,18:42:11,12,07,1, 11.8,1,1, -5.104, 10566.537, 344.615, 52822.327 24/12/14,18:42:11,13,07,1, 11.8,1,1, -5.104, 10566.555, 344.589, 52822.279 24/12/14,18:42:11,14,07,1, 11.8,1,1, -5.104, 10566.542, 344.629, 52822.345 24/12/14,18:42:11,15,07,1, 11.8,1,1, -5.104, 10566.529, 344.603, 52822.353 24/12/14,18:42:11,16,07,1, 11.8,1,1, -5.104, 10566.536, 344.599, 52822.296 24/12/14,18:42:11,17,07,1, 11.8,1,1, -5.104, 10566.553, 344.600, 52822.319 24/12/14,18:42:11,18,07,1, 11.8,1,1, -5.104, 10566.573, 344.577, 52822.297 24/12/14,18:42:11,19,07,1, 11.8,1,1, -5.104, 10566.541, 344.567, 52822.299 24/12/14,18:42:12,00,06,1, 11.9,1,1, -5.103, 10566.539, 344.567, 52822.299 24/12/14,18:42:12,01,06,1, 11.9,1,1, -5.103, 10566.556, 344.555, 52822.320 24/12/14,18:42:12,02,06,1, 11.9,1,1, -5.103, 10566.556, 344.544, 52822.276 24/12/14,18:42:12,03,06,1, 11.9,1,1, -5.103, 10566.568, 344.539, 52822.164 24/12/14,18:42:12,04,06,1, 11.9,1,1, -5.103, 10566.556, 344.528, 52822.263 24/12/14,18:42:12,05,06,1, 11.9,1,1, -5.103, 10566.565, 344.536, 52822.194 24/12/14,18:42:12,06,06,1, 11.9,1,1, -5.103, 10566.567, 344.503, 52822.137 24/12/14,18:42:12,07,06,1, 11.9,1,1, -5.103, 10566.569, 344.508, 52822.227 24/12/14,18:42:12,08,06,1, 11.9,1,1, -5.103, 10566.586, 344.519, 52822.232 24/12/14,18:42:12,09,06,1, 11.9,1,1, -5.103, 10566.569, 344.500, 52822.192 24/12/14,18:42:12,10,06,1, 11.9,1,1, -5.103, 10566.595, 344.491, 52822.137 24/12/14,18:42:12,11,06,1, 11.9,1,1, -5.103, 10566.568, 344.478, 52822.168 24/12/14,18:42:12,12,06,1, 11.9,1,1, -5.103, 10566.598, 344.489, 52822.149 24/12/14,18:42:12,13,06,1, 11.9,1,1, -5.103, 10566.586, 344.473, 52822.131 24/12/14,18:42:12,14,06,1, 11.9,1,1, -5.103, 10566.578, 344.438, 52822.155 24/12/14,18:42:12,15,06,1, 11.9,1,1, -5.103, 10566.607, 344.454, 52822.102 24/12/14,18:42:12,16,06,1, 11.9,1,1, -5.103, 10566.588, 344.455, 52822.083 24/12/14,18:42:12,17,06,1, 11.9,1,1, -5.103, 10566.617, 344.433, 52822.029 24/12/14,18:42:12,18,06,1, 11.9,1,1, -5.103, 10566.601, 344.429, 52822.066 24/12/14,18:42:12,19,06,1, 11.9,1,1, -5.103, 10566.624, 344.416, 52822.129 24/12/14,18:42:13,00,08,1, 12.0,1,1, -5.105, 10566.622, 344.416, 52822.129 24/12/14,18:42:13,01,08,1, 12.0,1,1, -5.105, 10566.640, 344.447, 52822.088 24/12/14,18:42:13,02,08,1, 12.0,1,1, -5.105, 10566.623, 344.406, 52822.042 24/12/14,18:42:13,03,08,1, 12.0,1,1, -5.105, 10566.597, 344.398, 52822.135 24/12/14,18:42:13,04,08,1, 12.0,1,1, -5.105, 10566.649, 344.414, 52822.114 24/12/14,18:42:13,05,08,1, 12.0,1,1, -5.105, 10566.626, 344.377, 52822.046 24/12/14,18:42:13,06,08,1, 12.0,1,1, -5.105, 10566.579, 344.375, 52822.011 24/12/14,18:42:13,07,08,1, 12.0,1,1, -5.105, 10566.631, 344.401, 52822.058 24/12/14,18:42:13,08,08,1, 12.0,1,1, -5.105, 10566.625, 344.362, 52822.014 24/12/14,18:42:13,09,08,1, 12.0,1,1, -5.105, 10566.630, 344.357, 52822.028 24/12/14,18:42:13,10,08,1, 12.0,1,1, -5.105, 10566.611, 344.367, 52822.030 24/12/14,18:42:13,11,08,1, 12.0,1,1, -5.105, 10566.658, 344.336, 52821.996 24/12/14,18:42:13,12,08,1, 12.0,1,1, -5.105, 10566.655, 344.318, 52821.958 24/12/14,18:42:13,13,08,1, 12.0,1,1, -5.105, 10566.681, 344.329, 52821.943 24/12/14,18:42:13,14,08,1, 12.0,1,1, -5.105, 10566.651, 344.303, 52822.004 24/12/14,18:42:13,15,08,1, 12.0,1,1, -5.105, 10566.652, 344.307, 52822.019 24/12/14,18:42:13,16,08,1, 12.0,1,1, -5.105, 10566.663, 344.323, 52821.985 24/12/14,18:42:13,17,08,1, 12.0,1,1, -5.105, 10566.669, 344.312, 52821.947 24/12/14,18:42:13,18,08,1, 12.0,1,1, -5.105, 10566.663, 344.316, 52821.907 24/12/14,18:42:13,19,08,1, 12.0,1,1, -5.105, 10566.674, 344.324, 52821.839 24/12/14,18:42:14,00,07,1, 11.9,1,1, -5.102, 10566.672, 344.324, 52821.839 24/12/14,18:42:14,01,07,1, 11.9,1,1, -5.102, 10566.683, 344.308, 52821.968 24/12/14,18:42:14,02,07,1, 11.9,1,1, -5.102, 10566.691, 344.296, 52821.860 24/12/14,18:42:14,03,07,1, 11.9,1,1, -5.102, 10566.663, 344.300, 52821.843 24/12/14,18:42:14,04,07,1, 11.9,1,1, -5.102, 10566.677, 344.286, 52821.855 24/12/14,18:42:14,05,07,1, 11.9,1,1, -5.102, 10566.679, 344.284, 52821.887 24/12/14,18:42:14,06,07,1, 11.9,1,1, -5.102, 10566.660, 344.278, 52821.855 24/12/14,18:42:14,07,07,1, 11.9,1,1, -5.102, 10566.684, 344.302, 52821.910 24/12/14,18:42:14,08,07,1, 11.9,1,1, -5.102, 10566.688, 344.304, 52821.931 24/12/14,18:42:14,09,07,1, 11.9,1,1, -5.102, 10566.670, 344.286, 52821.864 24/12/14,18:42:14,10,07,1, 11.9,1,1, -5.102, 10566.685, 344.265, 52821.847 24/12/14,18:42:14,11,07,1, 11.9,1,1, -5.102, 10566.697, 344.293, 52821.799 24/12/14,18:42:14,12,07,1, 11.9,1,1, -5.102, 10566.693, 344.264, 52821.834 24/12/14,18:42:14,13,07,1, 11.9,1,1, -5.102, 10566.700, 344.265, 52821.836 24/12/14,18:42:14,14,07,1, 11.9,1,1, -5.102, 10566.719, 344.280, 52821.753 24/12/14,18:42:14,15,07,1, 11.9,1,1, -5.102, 10566.726, 344.275, 52821.842 24/12/14,18:42:14,16,07,1, 11.9,1,1, -5.102, 10566.717, 344.295, 52821.813 24/12/14,18:42:14,17,07,1, 11.9,1,1, -5.102, 10566.689, 344.271, 52821.767 24/12/14,18:42:14,18,07,1, 11.9,1,1, -5.102, 10566.754, 344.253, 52821.739 24/12/14,18:42:14,19,07,1, 11.9,1,1, -5.102, 10566.728, 344.258, 52821.731 24/12/14,18:42:15,00,07,1, 11.9,1,1, -5.106, 10566.722, 344.258, 52821.731 24/12/14,18:42:15,01,07,1, 11.9,1,1, -5.106, 10566.726, 344.239, 52821.697 24/12/14,18:42:15,02,07,1, 11.9,1,1, -5.106, 10566.726, 344.264, 52821.663 24/12/14,18:42:15,03,07,1, 11.9,1,1, -5.106, 10566.713, 344.259, 52821.721 24/12/14,18:42:15,04,07,1, 11.9,1,1, -5.106, 10566.714, 344.244, 52821.750 24/12/14,18:42:15,05,07,1, 11.9,1,1, -5.106, 10566.720, 344.268, 52821.714 24/12/14,18:42:15,06,07,1, 11.9,1,1, -5.106, 10566.750, 344.292, 52821.730 24/12/14,18:42:15,07,07,1, 11.9,1,1, -5.106, 10566.717, 344.248, 52821.723 24/12/14,18:42:15,08,07,1, 11.9,1,1, -5.106, 10566.732, 344.271, 52821.714 24/12/14,18:42:15,09,07,1, 11.9,1,1, -5.106, 10566.739, 344.256, 52821.672 24/12/14,18:42:15,10,07,1, 11.9,1,1, -5.106, 10566.736, 344.245, 52821.758 24/12/14,18:42:15,11,07,1, 11.9,1,1, -5.106, 10566.720, 344.263, 52821.685 24/12/14,18:42:15,12,07,1, 11.9,1,1, -5.106, 10566.732, 344.236, 52821.633 24/12/14,18:42:15,13,07,1, 11.9,1,1, -5.106, 10566.727, 344.264, 52821.559 24/12/14,18:42:15,14,07,1, 11.9,1,1, -5.106, 10566.744, 344.265, 52821.677 24/12/14,18:42:15,15,07,1, 11.9,1,1, -5.106, 10566.721, 344.249, 52821.707 24/12/14,18:42:15,16,07,1, 11.9,1,1, -5.106, 10566.721, 344.241, 52821.642 24/12/14,18:42:15,17,07,1, 11.9,1,1, -5.106, 10566.761, 344.253, 52821.606 24/12/14,18:42:15,18,07,1, 11.9,1,1, -5.106, 10566.748, 344.244, 52821.703 24/12/14,18:42:15,19,07,1, 11.9,1,1, -5.106, 10566.750, 344.226, 52821.704 24/12/14,18:42:16,00,07,1, 11.9,1,1, -5.104, 10566.747, 344.226, 52821.704 24/12/14,18:42:16,01,07,1, 11.9,1,1, -5.104, 10566.733, 344.248, 52821.666 24/12/14,18:42:16,02,07,1, 11.9,1,1, -5.104, 10566.708, 344.245, 52821.634 24/12/14,18:42:16,03,07,1, 11.9,1,1, -5.104, 10566.745, 344.260, 52821.655 24/12/14,18:42:16,04,07,1, 11.9,1,1, -5.104, 10566.751, 344.247, 52821.619 24/12/14,18:42:16,05,07,1, 11.9,1,1, -5.104, 10566.742, 344.242, 52821.585 24/12/14,18:42:16,06,07,1, 11.9,1,1, -5.104, 10566.740, 344.258, 52821.675 24/12/14,18:42:16,07,07,1, 11.9,1,1, -5.104, 10566.776, 344.242, 52821.622 24/12/14,18:42:16,08,07,1, 11.9,1,1, -5.104, 10566.741, 344.218, 52821.481 24/12/14,18:42:16,09,07,1, 11.9,1,1, -5.104, 10566.737, 344.230, 52821.554 24/12/14,18:42:16,10,07,1, 11.9,1,1, -5.104, 10566.758, 344.261, 52821.558 24/12/14,18:42:16,11,07,1, 11.9,1,1, -5.104, 10566.718, 344.198, 52821.570 24/12/14,18:42:16,12,07,1, 11.9,1,1, -5.104, 10566.751, 344.221, 52821.592 24/12/14,18:42:16,13,07,1, 11.9,1,1, -5.104, 10566.764, 344.238, 52821.557 24/12/14,18:42:16,14,07,1, 11.9,1,1, -5.104, 10566.738, 344.207, 52821.641 24/12/14,18:42:16,15,07,1, 11.9,1,1, -5.104, 10566.757, 344.230, 52821.592 24/12/14,18:42:16,16,07,1, 11.9,1,1, -5.104, 10566.754, 344.244, 52821.594 24/12/14,18:42:16,17,07,1, 11.9,1,1, -5.104, 10566.746, 344.212, 52821.523 24/12/14,18:42:16,18,07,1, 11.9,1,1, -5.104, 10566.744, 344.196, 52821.514 24/12/14,18:42:16,19,07,1, 11.9,1,1, -5.104, 10566.715, 344.204, 52821.550 24/12/14,18:42:17,00,08,1, 11.9,1,1, -5.108, 10566.714, 344.204, 52821.550 24/12/14,18:42:17,01,08,1, 11.9,1,1, -5.108, 10566.733, 344.225, 52821.530 24/12/14,18:42:17,02,08,1, 11.9,1,1, -5.108, 10566.737, 344.224, 52821.495 24/12/14,18:42:17,03,08,1, 11.9,1,1, -5.108, 10566.730, 344.209, 52821.449 24/12/14,18:42:17,04,08,1, 11.9,1,1, -5.108, 10566.704, 344.219, 52821.500 24/12/14,18:42:17,05,08,1, 11.9,1,1, -5.108, 10566.736, 344.224, 52821.487 24/12/14,18:42:17,06,08,1, 11.9,1,1, -5.108, 10566.710, 344.199, 52821.453 24/12/14,18:42:17,07,08,1, 11.9,1,1, -5.108, 10566.688, 344.200, 52821.491 24/12/14,18:42:17,08,08,1, 11.9,1,1, -5.108, 10566.693, 344.210, 52821.426 24/12/14,18:42:17,09,08,1, 11.9,1,1, -5.108, 10566.674, 344.200, 52821.450 24/12/14,18:42:17,10,08,1, 11.9,1,1, -5.108, 10566.677, 344.199, 52821.444 24/12/14,18:42:17,11,08,1, 11.9,1,1, -5.108, 10566.695, 344.193, 52821.410 24/12/14,18:42:17,12,08,1, 11.9,1,1, -5.108, 10566.675, 344.170, 52821.496 24/12/14,18:42:17,13,08,1, 11.9,1,1, -5.108, 10566.704, 344.220, 52821.362 24/12/14,18:42:17,14,08,1, 11.9,1,1, -5.108, 10566.686, 344.201, 52821.429 24/12/14,18:42:17,15,08,1, 11.9,1,1, -5.108, 10566.700, 344.217, 52821.381 24/12/14,18:42:17,16,08,1, 11.9,1,1, -5.108, 10566.698, 344.190, 52821.349 24/12/14,18:42:17,17,08,1, 11.9,1,1, -5.108, 10566.695, 344.175, 52821.359 24/12/14,18:42:17,18,08,1, 11.9,1,1, -5.108, 10566.650, 344.177, 52821.300 24/12/14,18:42:17,19,08,1, 11.9,1,1, -5.108, 10566.683, 344.203, 52821.382 24/12/14,18:42:18,00,09,1, 11.9,1,1, -5.104, 10566.680, 344.203, 52821.382 24/12/14,18:42:18,01,09,1, 11.9,1,1, -5.104, 10566.664, 344.195, 52821.354 24/12/14,18:42:18,02,09,1, 11.9,1,1, -5.104, 10566.652, 344.212, 52821.291 24/12/14,18:42:18,03,09,1, 11.9,1,1, -5.104, 10566.642, 344.201, 52821.264 24/12/14,18:42:18,04,09,1, 11.9,1,1, -5.104, 10566.645, 344.200, 52821.279 24/12/14,18:42:18,05,09,1, 11.9,1,1, -5.104, 10566.648, 344.207, 52821.348 24/12/14,18:42:18,06,09,1, 11.9,1,1, -5.104, 10566.642, 344.191, 52821.367 24/12/14,18:42:18,07,09,1, 11.9,1,1, -5.104, 10566.635, 344.170, 52821.224 24/12/14,18:42:18,08,09,1, 11.9,1,1, -5.104, 10566.622, 344.191, 52821.309 24/12/14,18:42:18,09,09,1, 11.9,1,1, -5.104, 10566.618, 344.178, 52821.266 24/12/14,18:42:18,10,09,1, 11.9,1,1, -5.104, 10566.614, 344.171, 52821.250 24/12/14,18:42:18,11,09,1, 11.9,1,1, -5.104, 10566.634, 344.175, 52821.346 24/12/14,18:42:18,12,09,1, 11.9,1,1, -5.104, 10566.647, 344.191, 52821.191 24/12/14,18:42:18,13,09,1, 11.9,1,1, -5.104, 10566.612, 344.172, 52821.228 24/12/14,18:42:18,14,09,1, 11.9,1,1, -5.104, 10566.637, 344.179, 52821.125 24/12/14,18:42:18,15,09,1, 11.9,1,1, -5.104, 10566.596, 344.174, 52821.250 24/12/14,18:42:18,16,09,1, 11.9,1,1, -5.104, 10566.593, 344.179, 52821.274 24/12/14,18:42:18,17,09,1, 11.9,1,1, -5.104, 10566.598, 344.187, 52821.231 24/12/14,18:42:18,18,09,1, 11.9,1,1, -5.104, 10566.618, 344.188, 52821.279 24/12/14,18:42:18,19,09,1, 11.9,1,1, -5.104, 10566.591, 344.187, 52821.236 24/12/14,18:42:19,00,08,1, 11.9,1,1, -5.105, 10566.589, 344.187, 52821.236 24/12/14,18:42:19,01,08,1, 11.9,1,1, -5.105, 10566.601, 344.188, 52821.264 24/12/14,18:42:19,02,08,1, 11.9,1,1, -5.105, 10566.602, 344.177, 52821.250 24/12/14,18:42:19,03,08,1, 11.9,1,1, -5.105, 10566.596, 344.165, 52821.282 24/12/14,18:42:19,04,08,1, 11.9,1,1, -5.105, 10566.598, 344.174, 52821.244 24/12/14,18:42:19,05,08,1, 11.9,1,1, -5.105, 10566.585, 344.164, 52821.179 24/12/14,18:42:19,06,08,1, 11.9,1,1, -5.105, 10566.580, 344.183, 52821.207 24/12/14,18:42:19,07,08,1, 11.9,1,1, -5.105, 10566.585, 344.158, 52821.124 24/12/14,18:42:19,08,08,1, 11.9,1,1, -5.105, 10566.597, 344.173, 52821.208 24/12/14,18:42:19,09,08,1, 11.9,1,1, -5.105, 10566.592, 344.157, 52821.186 24/12/14,18:42:19,10,08,1, 11.9,1,1, -5.105, 10566.579, 344.140, 52821.104 24/12/14,18:42:19,11,08,1, 11.9,1,1, -5.105, 10566.587, 344.166, 52821.191 24/12/14,18:42:19,12,08,1, 11.9,1,1, -5.105, 10566.581, 344.147, 52821.082 24/12/14,18:42:19,13,08,1, 11.9,1,1, -5.105, 10566.589, 344.132, 52821.096 24/12/14,18:42:19,14,08,1, 11.9,1,1, -5.105, 10566.596, 344.146, 52821.171 24/12/14,18:42:19,15,08,1, 11.9,1,1, -5.105, 10566.586, 344.160, 52821.113 24/12/14,18:42:19,16,08,1, 11.9,1,1, -5.105, 10566.585, 344.148, 52821.117 24/12/14,18:42:19,17,08,1, 11.9,1,1, -5.105, 10566.593, 344.148, 52821.106 24/12/14,18:42:19,18,08,1, 11.9,1,1, -5.105, 10566.592, 344.174, 52821.154 24/12/14,18:42:19,19,08,1, 11.9,1,1, -5.105, 10566.586, 344.160, 52821.112 24/12/14,18:42:20,00,08,1, 11.9,1,1, -5.106, 10566.580, 344.160, 52821.112 24/12/14,18:42:20,01,08,1, 11.9,1,1, -5.106, 10566.566, 344.165, 52821.168 24/12/14,18:42:20,02,08,1, 11.9,1,1, -5.106, 10566.609, 344.150, 52821.082 24/12/14,18:42:20,03,08,1, 11.9,1,1, -5.106, 10566.596, 344.129, 52821.032 24/12/14,18:42:20,04,08,1, 11.9,1,1, -5.106, 10566.595, 344.147, 52821.029 24/12/14,18:42:20,05,08,1, 11.9,1,1, -5.106, 10566.587, 344.130, 52821.030 24/12/14,18:42:20,06,08,1, 11.9,1,1, -5.106, 10566.569, 344.161, 52821.064 24/12/14,18:42:20,07,08,1, 11.9,1,1, -5.106, 10566.575, 344.130, 52821.021 24/12/14,18:42:20,08,08,1, 11.9,1,1, -5.106, 10566.579, 344.129, 52821.010 24/12/14,18:42:20,09,08,1, 11.9,1,1, -5.106, 10566.572, 344.120, 52821.045 24/12/14,18:42:20,10,08,1, 11.9,1,1, -5.106, 10566.597, 344.140, 52821.009 24/12/14,18:42:20,11,08,1, 11.9,1,1, -5.106, 10566.589, 344.133, 52821.000 24/12/14,18:42:20,12,08,1, 11.9,1,1, -5.106, 10566.578, 344.142, 52820.955 24/12/14,18:42:20,13,08,1, 11.9,1,1, -5.106, 10566.592, 344.150, 52821.051 24/12/14,18:42:20,14,08,1, 11.9,1,1, -5.106, 10566.611, 344.148, 52821.096 24/12/14,18:42:20,15,08,1, 11.9,1,1, -5.106, 10566.601, 344.163, 52820.989 24/12/14,18:42:20,16,08,1, 11.9,1,1, -5.106, 10566.629, 344.144, 52821.005 24/12/14,18:42:20,17,08,1, 11.9,1,1, -5.106, 10566.616, 344.131, 52821.011 24/12/14,18:42:20,18,08,1, 11.9,1,1, -5.106, 10566.633, 344.137, 52820.989 24/12/14,18:42:20,19,08,1, 11.9,1,1, -5.106, 10566.610, 344.163, 52820.999 24/12/14,18:42:21,00,08,1, 11.9,1,1, -5.108, 10566.605, 344.163, 52820.999 24/12/14,18:42:21,01,08,1, 11.9,1,1, -5.108, 10566.607, 344.147, 52821.000 24/12/14,18:42:21,02,08,1, 11.9,1,1, -5.108, 10566.587, 344.175, 52820.911 24/12/14,18:42:21,03,08,1, 11.9,1,1, -5.108, 10566.608, 344.125, 52820.930 24/12/14,18:42:21,04,08,1, 11.9,1,1, -5.108, 10566.613, 344.116, 52820.891 24/12/14,18:42:21,05,08,1, 11.9,1,1, -5.108, 10566.605, 344.148, 52820.923 24/12/14,18:42:21,06,08,1, 11.9,1,1, -5.108, 10566.620, 344.152, 52820.901 24/12/14,18:42:21,07,08,1, 11.9,1,1, -5.108, 10566.635, 344.136, 52820.922 24/12/14,18:42:21,08,08,1, 11.9,1,1, -5.108, 10566.601, 344.164, 52820.896 24/12/14,18:42:21,09,08,1, 11.9,1,1, -5.108, 10566.603, 344.121, 52820.929 24/12/14,18:42:21,10,08,1, 11.9,1,1, -5.108, 10566.594, 344.110, 52820.913 24/12/14,18:42:21,11,08,1, 11.9,1,1, -5.108, 10566.625, 344.139, 52820.877 24/12/14,18:42:21,12,08,1, 11.9,1,1, -5.108, 10566.612, 344.139, 52820.914 24/12/14,18:42:21,13,08,1, 11.9,1,1, -5.108, 10566.620, 344.120, 52820.886 24/12/14,18:42:21,14,08,1, 11.9,1,1, -5.108, 10566.629, 344.155, 52820.944 24/12/14,18:42:21,15,08,1, 11.9,1,1, -5.108, 10566.623, 344.110, 52820.887 24/12/14,18:42:21,16,08,1, 11.9,1,1, -5.108, 10566.605, 344.139, 52820.901 24/12/14,18:42:21,17,08,1, 11.9,1,1, -5.108, 10566.614, 344.118, 52820.885 24/12/14,18:42:21,18,08,1, 11.9,1,1, -5.108, 10566.630, 344.131, 52820.883 24/12/14,18:42:21,19,08,1, 11.9,1,1, -5.108, 10566.617, 344.123, 52820.840 24/12/14,18:42:22,00,08,1, 11.9,1,1, -5.105, 10566.614, 344.123, 52820.840 24/12/14,18:42:22,01,08,1, 11.9,1,1, -5.105, 10566.620, 344.126, 52820.724 24/12/14,18:42:22,02,08,1, 11.9,1,1, -5.105, 10566.633, 344.107, 52820.883 24/12/14,18:42:22,03,08,1, 11.9,1,1, -5.105, 10566.627, 344.129, 52820.761 24/12/14,18:42:22,04,08,1, 11.9,1,1, -5.105, 10566.647, 344.104, 52820.752 24/12/14,18:42:22,05,08,1, 11.9,1,1, -5.105, 10566.618, 344.103, 52820.816 24/12/14,18:42:22,06,08,1, 11.9,1,1, -5.105, 10566.644, 344.117, 52820.746 24/12/14,18:42:22,07,08,1, 11.9,1,1, -5.105, 10566.634, 344.118, 52820.769 24/12/14,18:42:22,08,08,1, 11.9,1,1, -5.105, 10566.628, 344.119, 52820.861 24/12/14,18:42:22,09,08,1, 11.9,1,1, -5.105, 10566.633, 344.108, 52820.798 24/12/14,18:42:22,10,08,1, 11.9,1,1, -5.105, 10566.669, 344.092, 52820.699 24/12/14,18:42:22,11,08,1, 11.9,1,1, -5.105, 10566.634, 344.089, 52820.724 24/12/14,18:42:22,12,08,1, 11.9,1,1, -5.105, 10566.648, 344.113, 52820.738 24/12/14,18:42:22,13,08,1, 11.9,1,1, -5.105, 10566.649, 344.084, 52820.781 24/12/14,18:42:22,14,08,1, 11.9,1,1, -5.105, 10566.623, 344.081, 52820.702 24/12/14,18:42:22,15,08,1, 11.9,1,1, -5.105, 10566.635, 344.114, 52820.690 24/12/14,18:42:22,16,08,1, 11.9,1,1, -5.105, 10566.653, 344.086, 52820.725 24/12/14,18:42:22,17,08,1, 11.9,1,1, -5.105, 10566.636, 344.090, 52820.766 24/12/14,18:42:22,18,08,1, 11.9,1,1, -5.105, 10566.614, 344.095, 52820.739 24/12/14,18:42:22,19,08,1, 11.9,1,1, -5.105, 10566.632, 344.076, 52820.585 24/12/14,18:42:23,00,08,1, 11.9,1,1, -5.107, 10566.630, 344.076, 52820.585 24/12/14,18:42:23,01,08,1, 11.9,1,1, -5.107, 10566.657, 344.085, 52820.740 24/12/14,18:42:23,02,08,1, 11.9,1,1, -5.107, 10566.627, 344.053, 52820.665 24/12/14,18:42:23,03,08,1, 11.9,1,1, -5.107, 10566.642, 344.082, 52820.721 24/12/14,18:42:23,04,08,1, 11.9,1,1, -5.107, 10566.630, 344.085, 52820.678 24/12/14,18:42:23,05,08,1, 11.9,1,1, -5.107, 10566.633, 344.080, 52820.666 24/12/14,18:42:23,06,08,1, 11.9,1,1, -5.107, 10566.677, 344.081, 52820.584 24/12/14,18:42:23,07,08,1, 11.9,1,1, -5.107, 10566.634, 344.067, 52820.698 24/12/14,18:42:23,08,08,1, 11.9,1,1, -5.107, 10566.641, 344.058, 52820.645 24/12/14,18:42:23,09,08,1, 11.9,1,1, -5.107, 10566.624, 344.050, 52820.580 24/12/14,18:42:23,10,08,1, 11.9,1,1, -5.107, 10566.649, 344.080, 52820.633 24/12/14,18:42:23,11,08,1, 11.9,1,1, -5.107, 10566.633, 344.046, 52820.649 24/12/14,18:42:23,12,08,1, 11.9,1,1, -5.107, 10566.634, 344.033, 52820.560 24/12/14,18:42:23,13,08,1, 11.9,1,1, -5.107, 10566.637, 344.050, 52820.617 24/12/14,18:42:23,14,08,1, 11.9,1,1, -5.107, 10566.669, 344.030, 52820.545 24/12/14,18:42:23,15,08,1, 11.9,1,1, -5.107, 10566.658, 344.035, 52820.630 24/12/14,18:42:23,16,08,1, 11.9,1,1, -5.107, 10566.647, 344.056, 52820.533 24/12/14,18:42:23,17,08,1, 11.9,1,1, -5.107, 10566.641, 344.044, 52820.593 24/12/14,18:42:23,18,08,1, 11.9,1,1, -5.107, 10566.659, 344.031, 52820.484 24/12/14,18:42:23,19,08,1, 11.9,1,1, -5.107, 10566.660, 344.052, 52820.556 24/12/14,18:42:24,00,08,1, 11.9,1,1, -5.103, 10566.655, 344.052, 52820.556 24/12/14,18:42:24,01,08,1, 11.9,1,1, -5.103, 10566.675, 344.047, 52820.581 24/12/14,18:42:24,02,08,1, 11.9,1,1, -5.103, 10566.684, 344.046, 52820.582 24/12/14,18:42:24,03,08,1, 11.9,1,1, -5.103, 10566.659, 344.032, 52820.508 24/12/14,18:42:24,04,08,1, 11.9,1,1, -5.103, 10566.694, 344.000, 52820.295 24/12/14,18:42:24,05,08,1, 11.9,1,1, -5.103, 10566.702, 344.022, 52820.441 24/12/14,18:42:24,06,08,1, 11.9,1,1, -5.103, 10566.684, 344.014, 52820.435 24/12/14,18:42:24,07,08,1, 11.9,1,1, -5.103, 10566.658, 344.026, 52820.457 24/12/14,18:42:24,08,08,1, 11.9,1,1, -5.103, 10566.699, 344.014, 52820.402 24/12/14,18:42:24,09,08,1, 11.9,1,1, -5.103, 10566.695, 343.996, 52820.402 24/12/14,18:42:24,10,08,1, 11.9,1,1, -5.103, 10566.696, 344.009, 52820.486 24/12/14,18:42:24,11,08,1, 11.9,1,1, -5.103, 10566.680, 344.024, 52820.464 24/12/14,18:42:24,12,08,1, 11.9,1,1, -5.103, 10566.704, 343.986, 52820.130 24/12/14,18:42:24,13,08,1, 11.9,1,1, -5.103, 10566.665, 343.988, 52820.505 24/12/14,18:42:24,14,08,1, 11.9,1,1, -5.103, 10566.712, 344.007, 52820.545 24/12/14,18:42:24,15,08,1, 11.9,1,1, -5.103, 10566.677, 343.988, 52820.432 24/12/14,18:42:24,16,08,1, 11.9,1,1, -5.103, 10566.691, 344.017, 52820.481 24/12/14,18:42:24,17,08,1, 11.9,1,1, -5.103, 10566.704, 343.997, 52820.481 24/12/14,18:42:24,18,08,1, 11.9,1,1, -5.103, 10566.731, 343.982, 52820.370 24/12/14,18:42:24,19,08,1, 11.9,1,1, -5.103, 10566.749, 343.931, 52820.404 24/12/14,18:42:25,00,08,1, 11.9,1,1, -5.104, 10566.747, 343.931, 52820.404 24/12/14,18:42:25,01,08,1, 11.9,1,1, -5.104, 10566.744, 343.964, 52820.367 24/12/14,18:42:25,02,08,1, 11.9,1,1, -5.104, 10566.742, 343.945, 52820.361 24/12/14,18:42:25,03,08,1, 11.9,1,1, -5.104, 10566.759, 343.977, 52820.314 24/12/14,18:42:25,04,08,1, 11.9,1,1, -5.104, 10566.753, 343.953, 52820.282 24/12/14,18:42:25,05,08,1, 11.9,1,1, -5.104, 10566.769, 343.987, 52820.350 24/12/14,18:42:25,06,08,1, 11.9,1,1, -5.104, 10566.766, 343.967, 52820.308 24/12/14,18:42:25,07,08,1, 11.9,1,1, -5.104, 10566.776, 343.981, 52820.244 24/12/14,18:42:25,08,08,1, 11.9,1,1, -5.104, 10566.768, 343.960, 52820.247 24/12/14,18:42:25,09,08,1, 11.9,1,1, -5.104, 10566.808, 343.972, 52820.212 24/12/14,18:42:25,10,08,1, 11.9,1,1, -5.104, 10566.804, 343.931, 52820.235 24/12/14,18:42:25,11,08,1, 11.9,1,1, -5.104, 10566.796, 343.946, 52820.344 24/12/14,18:42:25,12,08,1, 11.9,1,1, -5.104, 10566.794, 343.953, 52820.308 24/12/14,18:42:25,13,08,1, 11.9,1,1, -5.104, 10566.814, 343.932, 52820.208 24/12/14,18:42:25,14,08,1, 11.9,1,1, -5.104, 10566.809, 343.958, 52820.306 24/12/14,18:42:25,15,08,1, 11.9,1,1, -5.104, 10566.821, 343.943, 52820.280 24/12/14,18:42:25,16,08,1, 11.9,1,1, -5.104, 10566.814, 343.933, 52820.282 24/12/14,18:42:25,17,08,1, 11.9,1,1, -5.104, 10566.856, 343.940, 52820.272 24/12/14,18:42:25,18,08,1, 11.9,1,1, -5.104, 10566.836, 343.939, 52820.186 24/12/14,18:42:25,19,08,1, 11.9,1,1, -5.104, 10566.848, 343.925, 52820.213 24/12/14,18:42:26,00,08,1, 11.9,1,1, -5.104, 10566.847, 343.925, 52820.213 24/12/14,18:42:26,01,08,1, 11.9,1,1, -5.104, 10566.875, 343.932, 52820.212 24/12/14,18:42:26,02,08,1, 11.9,1,1, -5.104, 10566.844, 343.923, 52820.215 24/12/14,18:42:26,03,08,1, 11.9,1,1, -5.104, 10566.863, 343.943, 52820.175 24/12/14,18:42:26,04,08,1, 11.9,1,1, -5.104, 10566.871, 343.938, 52820.179 24/12/14,18:42:26,05,08,1, 11.9,1,1, -5.104, 10566.860, 343.921, 52820.208 24/12/14,18:42:26,06,08,1, 11.9,1,1, -5.104, 10566.904, 343.918, 52820.149 24/12/14,18:42:26,07,08,1, 11.9,1,1, -5.104, 10566.894, 343.938, 52820.240 24/12/14,18:42:26,08,08,1, 11.9,1,1, -5.104, 10566.897, 343.910, 52820.186 24/12/14,18:42:26,09,08,1, 11.9,1,1, -5.104, 10566.923, 343.944, 52820.186 24/12/14,18:42:26,10,08,1, 11.9,1,1, -5.104, 10566.929, 343.951, 52820.127 24/12/14,18:42:26,11,08,1, 11.9,1,1, -5.104, 10566.920, 343.911, 52820.152 24/12/14,18:42:26,12,08,1, 11.9,1,1, -5.104, 10566.943, 343.913, 52820.127 24/12/14,18:42:26,13,08,1, 11.9,1,1, -5.104, 10566.917, 343.927, 52820.121 24/12/14,18:42:26,14,08,1, 11.9,1,1, -5.104, 10566.957, 343.899, 52820.102 24/12/14,18:42:26,15,08,1, 11.9,1,1, -5.104, 10566.973, 343.906, 52820.107 24/12/14,18:42:26,16,08,1, 11.9,1,1, -5.104, 10566.984, 343.924, 52820.124 24/12/14,18:42:26,17,08,1, 11.9,1,1, -5.104, 10566.992, 343.891, 52820.052 24/12/14,18:42:26,18,08,1, 11.9,1,1, -5.104, 10566.996, 343.898, 52820.069 24/12/14,18:42:26,19,08,1, 11.9,1,1, -5.104, 10566.973, 343.925, 52820.134 24/12/14,18:42:27,00,08,1, 12.0,1,1, -5.105, 10566.972, 343.925, 52820.134 24/12/14,18:42:27,01,08,1, 12.0,1,1, -5.105, 10567.032, 343.882, 52820.062 24/12/14,18:42:27,02,08,1, 12.0,1,1, -5.105, 10567.034, 343.889, 52820.075 24/12/14,18:42:27,03,08,1, 12.0,1,1, -5.105, 10567.050, 343.870, 52820.036 24/12/14,18:42:27,04,08,1, 12.0,1,1, -5.105, 10567.031, 343.883, 52820.097 24/12/14,18:42:27,05,08,1, 12.0,1,1, -5.105, 10567.057, 343.912, 52820.003 24/12/14,18:42:27,06,08,1, 12.0,1,1, -5.105, 10567.051, 343.877, 52820.053 24/12/14,18:42:27,07,08,1, 12.0,1,1, -5.105, 10567.066, 343.868, 52820.032 24/12/14,18:42:27,08,08,1, 12.0,1,1, -5.105, 10567.076, 343.877, 52820.057 24/12/14,18:42:27,09,08,1, 12.0,1,1, -5.105, 10567.078, 343.871, 52820.098 24/12/14,18:42:27,10,08,1, 12.0,1,1, -5.105, 10567.097, 343.863, 52820.037 24/12/14,18:42:27,11,08,1, 12.0,1,1, -5.105, 10567.075, 343.879, 52819.933 24/12/14,18:42:27,12,08,1, 12.0,1,1, -5.105, 10567.121, 343.864, 52819.955 24/12/14,18:42:27,13,08,1, 12.0,1,1, -5.105, 10567.131, 343.862, 52819.994 24/12/14,18:42:27,14,08,1, 12.0,1,1, -5.105, 10567.151, 343.875, 52819.933 24/12/14,18:42:27,15,08,1, 12.0,1,1, -5.105, 10567.140, 343.842, 52819.985 24/12/14,18:42:27,16,08,1, 12.0,1,1, -5.105, 10567.162, 343.839, 52819.957 24/12/14,18:42:27,17,08,1, 12.0,1,1, -5.105, 10567.185, 343.858, 52819.984 24/12/14,18:42:27,18,08,1, 12.0,1,1, -5.105, 10567.170, 343.842, 52819.889 24/12/14,18:42:27,19,08,1, 12.0,1,1, -5.105, 10567.174, 343.848, 52819.930 24/12/14,18:42:28,00,09,1, 11.9,1,1, -5.099, 10567.173, 343.848, 52819.930 24/12/14,18:42:28,01,09,1, 11.9,1,1, -5.099, 10567.201, 343.836, 52819.937 24/12/14,18:42:28,02,09,1, 11.9,1,1, -5.099, 10567.223, 343.855, 52819.906 24/12/14,18:42:28,03,09,1, 11.9,1,1, -5.099, 10567.236, 343.829, 52819.887 24/12/14,18:42:28,04,09,1, 11.9,1,1, -5.099, 10567.247, 343.834, 52819.853 24/12/14,18:42:28,05,09,1, 11.9,1,1, -5.099, 10567.267, 343.840, 52819.927 24/12/14,18:42:28,06,09,1, 11.9,1,1, -5.099, 10567.274, 343.843, 52819.947 24/12/14,18:42:28,07,09,1, 11.9,1,1, -5.099, 10567.279, 343.825, 52819.807 24/12/14,18:42:28,08,09,1, 11.9,1,1, -5.099, 10567.289, 343.836, 52819.904 24/12/14,18:42:28,09,09,1, 11.9,1,1, -5.099, 10567.274, 343.829, 52819.779 24/12/14,18:42:28,10,09,1, 11.9,1,1, -5.099, 10567.314, 343.807, 52819.842 24/12/14,18:42:28,11,09,1, 11.9,1,1, -5.099, 10567.326, 343.824, 52819.837 24/12/14,18:42:28,12,09,1, 11.9,1,1, -5.099, 10567.334, 343.825, 52819.834 24/12/14,18:42:28,13,09,1, 11.9,1,1, -5.099, 10567.314, 343.831, 52819.844 24/12/14,18:42:28,14,09,1, 11.9,1,1, -5.099, 10567.360, 343.795, 52819.764 24/12/14,18:42:28,15,09,1, 11.9,1,1, -5.099, 10567.392, 343.812, 52819.822 24/12/14,18:42:28,16,09,1, 11.9,1,1, -5.099, 10567.378, 343.823, 52819.766 24/12/14,18:42:28,17,09,1, 11.9,1,1, -5.099, 10567.418, 343.786, 52819.729 24/12/14,18:42:28,18,09,1, 11.9,1,1, -5.099, 10567.404, 343.820, 52819.713 24/12/14,18:42:28,19,09,1, 11.9,1,1, -5.099, 10567.407, 343.789, 52819.727 24/12/14,18:42:29,00,09,1, 11.9,1,1, -5.106, 10567.406, 343.789, 52819.727 24/12/14,18:42:29,01,09,1, 11.9,1,1, -5.106, 10567.450, 343.811, 52819.745 24/12/14,18:42:29,02,09,1, 11.9,1,1, -5.106, 10567.449, 343.793, 52819.676 24/12/14,18:42:29,03,09,1, 11.9,1,1, -5.106, 10567.467, 343.822, 52819.774 24/12/14,18:42:29,04,09,1, 11.9,1,1, -5.106, 10567.482, 343.816, 52819.744 24/12/14,18:42:29,05,09,1, 11.9,1,1, -5.106, 10567.483, 343.806, 52819.747 24/12/14,18:42:29,06,09,1, 11.9,1,1, -5.106, 10567.514, 343.809, 52819.670 24/12/14,18:42:29,07,09,1, 11.9,1,1, -5.106, 10567.512, 343.799, 52819.649 24/12/14,18:42:29,08,09,1, 11.9,1,1, -5.106, 10567.519, 343.793, 52819.712 24/12/14,18:42:29,09,09,1, 11.9,1,1, -5.106, 10567.531, 343.794, 52819.593 24/12/14,18:42:29,10,09,1, 11.9,1,1, -5.106, 10567.548, 343.802, 52819.739 24/12/14,18:42:29,11,09,1, 11.9,1,1, -5.106, 10567.572, 343.781, 52819.629 24/12/14,18:42:29,12,09,1, 11.9,1,1, -5.106, 10567.560, 343.793, 52819.604 24/12/14,18:42:29,13,09,1, 11.9,1,1, -5.106, 10567.573, 343.771, 52819.663 24/12/14,18:42:29,14,09,1, 11.9,1,1, -5.106, 10567.589, 343.793, 52819.660 24/12/14,18:42:29,15,09,1, 11.9,1,1, -5.106, 10567.575, 343.795, 52819.631 24/12/14,18:42:29,16,09,1, 11.9,1,1, -5.106, 10567.604, 343.785, 52819.586 24/12/14,18:42:29,17,09,1, 11.9,1,1, -5.106, 10567.600, 343.778, 52819.623 24/12/14,18:42:29,18,09,1, 11.9,1,1, -5.106, 10567.620, 343.797, 52819.649 24/12/14,18:42:29,19,09,1, 11.9,1,1, -5.106, 10567.625, 343.786, 52819.599 24/12/14,18:42:30,00,08,1, 11.9,1,1, -5.106, 10567.623, 343.786, 52819.599 24/12/14,18:42:30,01,08,1, 11.9,1,1, -5.106, 10567.637, 343.774, 52819.538 24/12/14,18:42:30,02,08,1, 11.9,1,1, -5.106, 10567.657, 343.771, 52819.593 24/12/14,18:42:30,03,08,1, 11.9,1,1, -5.106, 10567.659, 343.772, 52819.595 24/12/14,18:42:30,04,08,1, 11.9,1,1, -5.106, 10567.681, 343.777, 52819.540 24/12/14,18:42:30,05,08,1, 11.9,1,1, -5.106, 10567.691, 343.790, 52819.577 24/12/14,18:42:30,06,08,1, 11.9,1,1, -5.106, 10567.685, 343.759, 52819.497 24/12/14,18:42:30,07,08,1, 11.9,1,1, -5.106, 10567.708, 343.781, 52819.597 24/12/14,18:42:30,08,08,1, 11.9,1,1, -5.106, 10567.714, 343.774, 52819.554 24/12/14,18:42:30,09,08,1, 11.9,1,1, -5.106, 10567.724, 343.786, 52819.555 24/12/14,18:42:30,10,08,1, 11.9,1,1, -5.106, 10567.734, 343.771, 52819.484 24/12/14,18:42:30,11,08,1, 11.9,1,1, -5.106, 10567.751, 343.797, 52819.539 24/12/14,18:42:30,12,08,1, 11.9,1,1, -5.106, 10567.766, 343.787, 52819.536 24/12/14,18:42:30,13,08,1, 11.9,1,1, -5.106, 10567.754, 343.790, 52819.522 24/12/14,18:42:30,14,08,1, 11.9,1,1, -5.106, 10567.787, 343.797, 52819.480 24/12/14,18:42:30,15,08,1, 11.9,1,1, -5.106, 10567.805, 343.767, 52819.472 24/12/14,18:42:30,16,08,1, 11.9,1,1, -5.106, 10567.791, 343.780, 52819.459 24/12/14,18:42:30,17,08,1, 11.9,1,1, -5.106, 10567.850, 343.816, 52819.449 24/12/14,18:42:30,18,08,1, 11.9,1,1, -5.106, 10567.834, 343.777, 52819.420 24/12/14,18:42:30,19,08,1, 11.9,1,1, -5.106, 10567.854, 343.780, 52819.410 24/12/14,18:42:31,00,08,1, 12.0,1,1, -5.104, 10567.849, 343.780, 52819.410 24/12/14,18:42:31,01,08,1, 12.0,1,1, -5.104, 10567.861, 343.772, 52819.397 24/12/14,18:42:31,02,08,1, 12.0,1,1, -5.104, 10567.864, 343.820, 52819.480 24/12/14,18:42:31,03,08,1, 12.0,1,1, -5.104, 10567.878, 343.786, 52819.410 24/12/14,18:42:31,04,08,1, 12.0,1,1, -5.104, 10567.880, 343.803, 52819.360 24/12/14,18:42:31,05,08,1, 12.0,1,1, -5.104, 10567.880, 343.809, 52819.386 24/12/14,18:42:31,06,08,1, 12.0,1,1, -5.104, 10567.906, 343.774, 52819.334 24/12/14,18:42:31,07,08,1, 12.0,1,1, -5.104, 10567.895, 343.781, 52819.433 24/12/14,18:42:31,08,08,1, 12.0,1,1, -5.104, 10567.911, 343.795, 52819.375 24/12/14,18:42:31,09,08,1, 12.0,1,1, -5.104, 10567.934, 343.798, 52819.434 24/12/14,18:42:31,10,08,1, 12.0,1,1, -5.104, 10567.921, 343.819, 52819.351 24/12/14,18:42:31,11,08,1, 12.0,1,1, -5.104, 10567.940, 343.821, 52819.447 24/12/14,18:42:31,12,08,1, 12.0,1,1, -5.104, 10567.955, 343.797, 52819.346 24/12/14,18:42:31,13,08,1, 12.0,1,1, -5.104, 10567.963, 343.782, 52819.335 24/12/14,18:42:31,14,08,1, 12.0,1,1, -5.104, 10567.957, 343.789, 52819.372 24/12/14,18:42:31,15,08,1, 12.0,1,1, -5.104, 10567.973, 343.792, 52819.340 24/12/14,18:42:31,16,08,1, 12.0,1,1, -5.104, 10567.959, 343.774, 52819.350 24/12/14,18:42:31,17,08,1, 12.0,1,1, -5.104, 10567.995, 343.816, 52819.351 24/12/14,18:42:31,18,08,1, 12.0,1,1, -5.104, 10568.005, 343.783, 52819.263 24/12/14,18:42:31,19,08,1, 12.0,1,1, -5.104, 10567.992, 343.791, 52819.269 24/12/14,18:42:32,00,08,1, 11.9,1,1, -5.101, 10567.991, 343.791, 52819.269 24/12/14,18:42:32,01,08,1, 11.9,1,1, -5.101, 10568.025, 343.798, 52819.359 24/12/14,18:42:32,02,08,1, 11.9,1,1, -5.101, 10568.022, 343.787, 52819.280 24/12/14,18:42:32,03,08,1, 11.9,1,1, -5.101, 10568.020, 343.782, 52819.276 24/12/14,18:42:32,04,08,1, 11.9,1,1, -5.101, 10568.047, 343.792, 52819.312 24/12/14,18:42:32,05,08,1, 11.9,1,1, -5.101, 10568.044, 343.799, 52819.288 24/12/14,18:42:32,06,08,1, 11.9,1,1, -5.101, 10568.059, 343.790, 52819.230 24/12/14,18:42:32,07,08,1, 11.9,1,1, -5.101, 10568.041, 343.794, 52819.227 24/12/14,18:42:32,08,08,1, 11.9,1,1, -5.101, 10568.077, 343.790, 52819.222 24/12/14,18:42:32,09,08,1, 11.9,1,1, -5.101, 10568.061, 343.793, 52819.257 24/12/14,18:42:32,10,08,1, 11.9,1,1, -5.101, 10568.083, 343.780, 52819.209 24/12/14,18:42:32,11,08,1, 11.9,1,1, -5.101, 10568.104, 343.773, 52819.187 24/12/14,18:42:32,12,08,1, 11.9,1,1, -5.101, 10568.098, 343.800, 52819.180 24/12/14,18:42:32,13,08,1, 11.9,1,1, -5.101, 10568.128, 343.783, 52819.226 24/12/14,18:42:32,14,08,1, 11.9,1,1, -5.101, 10568.142, 343.793, 52819.182 24/12/14,18:42:32,15,08,1, 11.9,1,1, -5.101, 10568.135, 343.774, 52819.235 24/12/14,18:42:32,16,08,1, 11.9,1,1, -5.101, 10568.120, 343.800, 52819.188 24/12/14,18:42:32,17,08,1, 11.9,1,1, -5.101, 10568.155, 343.777, 52819.183 24/12/14,18:42:32,18,08,1, 11.9,1,1, -5.101, 10568.157, 343.786, 52819.092 24/12/14,18:42:32,19,08,1, 11.9,1,1, -5.101, 10568.160, 343.809, 52819.135 24/12/14,18:42:33,00,08,1, 11.9,1,1, -5.103, 10568.157, 343.809, 52819.135 24/12/14,18:42:33,01,08,1, 11.9,1,1, -5.103, 10568.163, 343.818, 52819.154 24/12/14,18:42:33,02,08,1, 11.9,1,1, -5.103, 10568.179, 343.787, 52819.140 24/12/14,18:42:33,03,08,1, 11.9,1,1, -5.103, 10568.185, 343.789, 52819.178 24/12/14,18:42:33,04,08,1, 11.9,1,1, -5.103, 10568.171, 343.809, 52819.168 24/12/14,18:42:33,05,08,1, 11.9,1,1, -5.103, 10568.225, 343.807, 52819.032 24/12/14,18:42:33,06,08,1, 11.9,1,1, -5.103, 10568.201, 343.813, 52819.081 24/12/14,18:42:33,07,08,1, 11.9,1,1, -5.103, 10568.204, 343.827, 52819.126 24/12/14,18:42:33,08,08,1, 11.9,1,1, -5.103, 10568.198, 343.817, 52819.111 24/12/14,18:42:33,09,08,1, 11.9,1,1, -5.103, 10568.204, 343.789, 52819.069 24/12/14,18:42:33,10,08,1, 11.9,1,1, -5.103, 10568.219, 343.841, 52819.112 24/12/14,18:42:33,11,08,1, 11.9,1,1, -5.103, 10568.252, 343.825, 52819.079 24/12/14,18:42:33,12,08,1, 11.9,1,1, -5.103, 10568.263, 343.798, 52819.032 24/12/14,18:42:33,13,08,1, 11.9,1,1, -5.103, 10568.270, 343.834, 52819.028 24/12/14,18:42:33,14,08,1, 11.9,1,1, -5.103, 10568.286, 343.845, 52819.061 24/12/14,18:42:33,15,08,1, 11.9,1,1, -5.103, 10568.259, 343.807, 52818.987 24/12/14,18:42:33,16,08,1, 11.9,1,1, -5.103, 10568.292, 343.851, 52819.050 24/12/14,18:42:33,17,08,1, 11.9,1,1, -5.103, 10568.296, 343.868, 52819.006 24/12/14,18:42:33,18,08,1, 11.9,1,1, -5.103, 10568.289, 343.835, 52819.037 24/12/14,18:42:33,19,08,1, 11.9,1,1, -5.103, 10568.283, 343.845, 52819.082 24/12/14,18:42:34,00,08,1, 11.9,1,1, -5.103, 10568.283, 343.845, 52819.082 24/12/14,18:42:34,01,08,1, 11.9,1,1, -5.103, 10568.307, 343.838, 52819.015 24/12/14,18:42:34,02,08,1, 11.9,1,1, -5.103, 10568.322, 343.854, 52819.033 24/12/14,18:42:34,03,08,1, 11.9,1,1, -5.103, 10568.326, 343.872, 52818.996 24/12/14,18:42:34,04,08,1, 11.9,1,1, -5.103, 10568.333, 343.863, 52818.984 24/12/14,18:42:34,05,08,1, 11.9,1,1, -5.103, 10568.335, 343.850, 52818.981 24/12/14,18:42:34,06,08,1, 11.9,1,1, -5.103, 10568.344, 343.861, 52818.914 24/12/14,18:42:34,07,08,1, 11.9,1,1, -5.103, 10568.377, 343.853, 52818.995 24/12/14,18:42:34,08,08,1, 11.9,1,1, -5.103, 10568.354, 343.823, 52818.862 24/12/14,18:42:34,09,08,1, 11.9,1,1, -5.103, 10568.379, 343.856, 52818.974 24/12/14,18:42:34,10,08,1, 11.9,1,1, -5.103, 10568.363, 343.832, 52818.962 24/12/14,18:42:34,11,08,1, 11.9,1,1, -5.103, 10568.392, 343.855, 52818.986 24/12/14,18:42:34,12,08,1, 11.9,1,1, -5.103, 10568.374, 343.870, 52818.955 24/12/14,18:42:34,13,08,1, 11.9,1,1, -5.103, 10568.375, 343.842, 52818.902 24/12/14,18:42:34,14,08,1, 11.9,1,1, -5.103, 10568.389, 343.840, 52818.898 24/12/14,18:42:34,15,08,1, 11.9,1,1, -5.103, 10568.413, 343.878, 52818.916 24/12/14,18:42:34,16,08,1, 11.9,1,1, -5.103, 10568.382, 343.859, 52818.846 24/12/14,18:42:34,17,08,1, 11.9,1,1, -5.103, 10568.416, 343.887, 52818.896 24/12/14,18:42:34,18,08,1, 11.9,1,1, -5.103, 10568.419, 343.865, 52818.864 24/12/14,18:42:34,19,08,1, 11.9,1,1, -5.103, 10568.450, 343.855, 52818.878 24/12/14,18:42:35,00,08,1, 12.0,1,1, -5.104, 10568.449, 343.855, 52818.878 24/12/14,18:42:35,01,08,1, 12.0,1,1, -5.104, 10568.468, 343.882, 52818.867 24/12/14,18:42:35,02,08,1, 12.0,1,1, -5.104, 10568.465, 343.860, 52818.815 24/12/14,18:42:35,03,08,1, 12.0,1,1, -5.104, 10568.476, 343.887, 52818.874 24/12/14,18:42:35,04,08,1, 12.0,1,1, -5.104, 10568.479, 343.853, 52818.773 24/12/14,18:42:35,05,08,1, 12.0,1,1, -5.104, 10568.466, 343.881, 52818.805 24/12/14,18:42:35,06,08,1, 12.0,1,1, -5.104, 10568.457, 343.885, 52818.861 24/12/14,18:42:35,07,08,1, 12.0,1,1, -5.104, 10568.508, 343.861, 52818.809 24/12/14,18:42:35,08,08,1, 12.0,1,1, -5.104, 10568.502, 343.875, 52818.817 24/12/14,18:42:35,09,08,1, 12.0,1,1, -5.104, 10568.505, 343.895, 52818.879 24/12/14,18:42:35,10,08,1, 12.0,1,1, -5.104, 10568.489, 343.875, 52818.823 24/12/14,18:42:35,11,08,1, 12.0,1,1, -5.104, 10568.496, 343.860, 52818.786 24/12/14,18:42:35,12,08,1, 12.0,1,1, -5.104, 10568.532, 343.869, 52818.794 24/12/14,18:42:35,13,08,1, 12.0,1,1, -5.104, 10568.534, 343.887, 52818.786 24/12/14,18:42:35,14,08,1, 12.0,1,1, -5.104, 10568.514, 343.868, 52818.779 24/12/14,18:42:35,15,08,1, 12.0,1,1, -5.104, 10568.537, 343.875, 52818.773 24/12/14,18:42:35,16,08,1, 12.0,1,1, -5.104, 10568.547, 343.906, 52818.705 24/12/14,18:42:35,17,08,1, 12.0,1,1, -5.104, 10568.542, 343.862, 52818.720 24/12/14,18:42:35,18,08,1, 12.0,1,1, -5.104, 10568.544, 343.872, 52818.683 24/12/14,18:42:35,19,08,1, 12.0,1,1, -5.104, 10568.553, 343.895, 52818.710 24/12/14,18:42:36,00,08,1, 11.9,1,1, -5.101, 10568.550, 343.895, 52818.710 24/12/14,18:42:36,01,08,1, 11.9,1,1, -5.101, 10568.567, 343.872, 52818.689 24/12/14,18:42:36,02,08,1, 11.9,1,1, -5.101, 10568.547, 343.893, 52818.759 24/12/14,18:42:36,03,08,1, 11.9,1,1, -5.101, 10568.592, 343.864, 52818.673 24/12/14,18:42:36,04,08,1, 11.9,1,1, -5.101, 10568.591, 343.871, 52818.739 24/12/14,18:42:36,05,08,1, 11.9,1,1, -5.101, 10568.574, 343.892, 52818.748 24/12/14,18:42:36,06,08,1, 11.9,1,1, -5.101, 10568.604, 343.879, 52818.692 24/12/14,18:42:36,07,08,1, 11.9,1,1, -5.101, 10568.615, 343.880, 52818.746 24/12/14,18:42:36,08,08,1, 11.9,1,1, -5.101, 10568.632, 343.901, 52818.703 24/12/14,18:42:36,09,08,1, 11.9,1,1, -5.101, 10568.616, 343.871, 52818.625 24/12/14,18:42:36,10,08,1, 11.9,1,1, -5.101, 10568.603, 343.865, 52818.558 24/12/14,18:42:36,11,08,1, 11.9,1,1, -5.101, 10568.614, 343.860, 52818.665 24/12/14,18:42:36,12,08,1, 11.9,1,1, -5.101, 10568.623, 343.867, 52818.598 24/12/14,18:42:36,13,08,1, 11.9,1,1, -5.101, 10568.614, 343.889, 52818.625 24/12/14,18:42:36,14,08,1, 11.9,1,1, -5.101, 10568.622, 343.898, 52818.628 24/12/14,18:42:36,15,08,1, 11.9,1,1, -5.101, 10568.652, 343.876, 52818.623 24/12/14,18:42:36,16,08,1, 11.9,1,1, -5.101, 10568.681, 343.863, 52818.536 24/12/14,18:42:36,17,08,1, 11.9,1,1, -5.101, 10568.676, 343.869, 52818.570 24/12/14,18:42:36,18,08,1, 11.9,1,1, -5.101, 10568.658, 343.887, 52818.560 24/12/14,18:42:36,19,08,1, 11.9,1,1, -5.101, 10568.652, 343.868, 52818.605 24/12/14,18:42:37,00,08,1, 11.9,1,1, -5.105, 10568.650, 343.868, 52818.605 24/12/14,18:42:37,01,08,1, 11.9,1,1, -5.105, 10568.661, 343.861, 52818.616 24/12/14,18:42:37,02,08,1, 11.9,1,1, -5.105, 10568.663, 343.870, 52818.609 24/12/14,18:42:37,03,08,1, 11.9,1,1, -5.105, 10568.673, 343.878, 52818.551 24/12/14,18:42:37,04,08,1, 11.9,1,1, -5.105, 10568.671, 343.861, 52818.597 24/12/14,18:42:37,05,08,1, 11.9,1,1, -5.105, 10568.658, 343.883, 52818.601 24/12/14,18:42:37,06,08,1, 11.9,1,1, -5.105, 10568.686, 343.860, 52818.515 24/12/14,18:42:37,07,08,1, 11.9,1,1, -5.105, 10568.679, 343.858, 52818.558 24/12/14,18:42:37,08,08,1, 11.9,1,1, -5.105, 10568.685, 343.875, 52818.459 24/12/14,18:42:37,09,08,1, 11.9,1,1, -5.105, 10568.675, 343.886, 52818.550 24/12/14,18:42:37,10,08,1, 11.9,1,1, -5.105, 10568.674, 343.866, 52818.504 24/12/14,18:42:37,11,08,1, 11.9,1,1, -5.105, 10568.690, 343.879, 52818.517 24/12/14,18:42:37,12,08,1, 11.9,1,1, -5.105, 10568.693, 343.862, 52818.425 24/12/14,18:42:37,13,08,1, 11.9,1,1, -5.105, 10568.700, 343.860, 52818.539 24/12/14,18:42:37,14,08,1, 11.9,1,1, -5.105, 10568.698, 343.861, 52818.422 24/12/14,18:42:37,15,08,1, 11.9,1,1, -5.105, 10568.705, 343.886, 52818.447 24/12/14,18:42:37,16,08,1, 11.9,1,1, -5.105, 10568.717, 343.887, 52818.493 24/12/14,18:42:37,17,08,1, 11.9,1,1, -5.105, 10568.702, 343.893, 52818.452 24/12/14,18:42:37,18,08,1, 11.9,1,1, -5.105, 10568.700, 343.848, 52818.463 24/12/14,18:42:37,19,08,1, 11.9,1,1, -5.105, 10568.700, 343.860, 52818.509 24/12/14,18:42:38,00,08,1, 11.9,1,1, -5.104, 10568.700, 343.860, 52818.509 24/12/14,18:42:38,01,08,1, 11.9,1,1, -5.104, 10568.717, 343.875, 52818.466 24/12/14,18:42:38,02,08,1, 11.9,1,1, -5.104, 10568.732, 343.849, 52818.472 24/12/14,18:42:38,03,08,1, 11.9,1,1, -5.104, 10568.719, 343.853, 52818.458 24/12/14,18:42:38,04,08,1, 11.9,1,1, -5.104, 10568.751, 343.875, 52818.438 24/12/14,18:42:38,05,08,1, 11.9,1,1, -5.104, 10568.725, 343.878, 52818.411 24/12/14,18:42:38,06,08,1, 11.9,1,1, -5.104, 10568.736, 343.854, 52818.329 24/12/14,18:42:38,07,08,1, 11.9,1,1, -5.104, 10568.721, 343.868, 52818.408 24/12/14,18:42:38,08,08,1, 11.9,1,1, -5.104, 10568.719, 343.870, 52818.383 24/12/14,18:42:38,09,08,1, 11.9,1,1, -5.104, 10568.752, 343.855, 52818.365 24/12/14,18:42:38,10,08,1, 11.9,1,1, -5.104, 10568.737, 343.869, 52818.365 24/12/14,18:42:38,11,08,1, 11.9,1,1, -5.104, 10568.743, 343.860, 52818.401 24/12/14,18:42:38,12,08,1, 11.9,1,1, -5.104, 10568.747, 343.867, 52818.311 24/12/14,18:42:38,13,08,1, 11.9,1,1, -5.104, 10568.751, 343.863, 52818.331 24/12/14,18:42:38,14,08,1, 11.9,1,1, -5.104, 10568.754, 343.873, 52818.342 24/12/14,18:42:38,15,08,1, 11.9,1,1, -5.104, 10568.726, 343.870, 52818.316 24/12/14,18:42:38,16,08,1, 11.9,1,1, -5.104, 10568.771, 343.878, 52818.387 24/12/14,18:42:38,17,08,1, 11.9,1,1, -5.104, 10568.740, 343.886, 52818.311 24/12/14,18:42:38,18,08,1, 11.9,1,1, -5.104, 10568.754, 343.858, 52818.291 24/12/14,18:42:38,19,08,1, 11.9,1,1, -5.104, 10568.746, 343.870, 52818.363 24/12/14,18:42:39,00,08,1, 11.9,1,1, -5.105, 10568.742, 343.870, 52818.363 24/12/14,18:42:39,01,08,1, 11.9,1,1, -5.105, 10568.768, 343.883, 52818.359 24/12/14,18:42:39,02,08,1, 11.9,1,1, -5.105, 10568.799, 343.880, 52818.304 24/12/14,18:42:39,03,08,1, 11.9,1,1, -5.105, 10568.791, 343.886, 52818.293 24/12/14,18:42:39,04,08,1, 11.9,1,1, -5.105, 10568.761, 343.872, 52818.272 24/12/14,18:42:39,05,08,1, 11.9,1,1, -5.105, 10568.781, 343.867, 52818.242 24/12/14,18:42:39,06,08,1, 11.9,1,1, -5.105, 10568.808, 343.848, 52818.206 24/12/14,18:42:39,07,08,1, 11.9,1,1, -5.105, 10568.782, 343.839, 52818.246 24/12/14,18:42:39,08,08,1, 11.9,1,1, -5.105, 10568.811, 343.904, 52818.206 24/12/14,18:42:39,09,08,1, 11.9,1,1, -5.105, 10568.797, 343.865, 52818.199 24/12/14,18:42:39,10,08,1, 11.9,1,1, -5.105, 10568.778, 343.883, 52818.212 24/12/14,18:42:39,11,08,1, 11.9,1,1, -5.105, 10568.786, 343.884, 52818.240 24/12/14,18:42:39,12,08,1, 11.9,1,1, -5.105, 10568.772, 343.876, 52818.242 24/12/14,18:42:39,13,08,1, 11.9,1,1, -5.105, 10568.793, 343.866, 52818.209 24/12/14,18:42:39,14,08,1, 11.9,1,1, -5.105, 10568.791, 343.872, 52818.196 24/12/14,18:42:39,15,08,1, 11.9,1,1, -5.105, 10568.803, 343.863, 52818.277 24/12/14,18:42:39,16,08,1, 11.9,1,1, -5.105, 10568.788, 343.877, 52818.227 24/12/14,18:42:39,17,08,1, 11.9,1,1, -5.105, 10568.791, 343.878, 52818.275 24/12/14,18:42:39,18,08,1, 11.9,1,1, -5.105, 10568.782, 343.850, 52818.194 24/12/14,18:42:39,19,08,1, 11.9,1,1, -5.105, 10568.798, 343.863, 52818.153 24/12/14,18:42:40,00,08,1, 12.0,1,1, -5.102, 10568.792, 343.863, 52818.153 24/12/14,18:42:40,01,08,1, 12.0,1,1, -5.102, 10568.806, 343.858, 52818.136 24/12/14,18:42:40,02,08,1, 12.0,1,1, -5.102, 10568.820, 343.856, 52818.129 24/12/14,18:42:40,03,08,1, 12.0,1,1, -5.102, 10568.818, 343.871, 52818.116 24/12/14,18:42:40,04,08,1, 12.0,1,1, -5.102, 10568.800, 343.871, 52818.166 24/12/14,18:42:40,05,08,1, 12.0,1,1, -5.102, 10568.807, 343.854, 52818.113 24/12/14,18:42:40,06,08,1, 12.0,1,1, -5.102, 10568.807, 343.852, 52818.145 24/12/14,18:42:40,07,08,1, 12.0,1,1, -5.102, 10568.798, 343.864, 52818.135 24/12/14,18:42:40,08,08,1, 12.0,1,1, -5.102, 10568.828, 343.862, 52818.146 24/12/14,18:42:40,09,08,1, 12.0,1,1, -5.102, 10568.821, 343.875, 52818.094 24/12/14,18:42:40,10,08,1, 12.0,1,1, -5.102, 10568.829, 343.847, 52818.048 24/12/14,18:42:40,11,08,1, 12.0,1,1, -5.102, 10568.818, 343.859, 52818.056 24/12/14,18:42:40,12,08,1, 12.0,1,1, -5.102, 10568.833, 343.874, 52818.114 24/12/14,18:42:40,13,08,1, 12.0,1,1, -5.102, 10568.817, 343.860, 52818.081 24/12/14,18:42:40,14,08,1, 12.0,1,1, -5.102, 10568.793, 343.849, 52818.020 24/12/14,18:42:40,15,08,1, 12.0,1,1, -5.102, 10568.821, 343.885, 52818.132 24/12/14,18:42:40,16,08,1, 12.0,1,1, -5.102, 10568.823, 343.836, 52818.018 24/12/14,18:42:40,17,08,1, 12.0,1,1, -5.102, 10568.842, 343.877, 52818.062 24/12/14,18:42:40,18,08,1, 12.0,1,1, -5.102, 10568.827, 343.867, 52818.123 24/12/14,18:42:40,19,08,1, 12.0,1,1, -5.102, 10568.822, 343.857, 52818.092 24/12/14,18:42:41,00,08,1, 11.9,1,1, -5.100, 10568.817, 343.857, 52818.092 24/12/14,18:42:41,01,08,1, 11.9,1,1, -5.100, 10568.837, 343.868, 52818.046 24/12/14,18:42:41,02,08,1, 11.9,1,1, -5.100, 10568.809, 343.843, 52818.031 24/12/14,18:42:41,03,08,1, 11.9,1,1, -5.100, 10568.853, 343.865, 52818.018 24/12/14,18:42:41,04,08,1, 11.9,1,1, -5.100, 10568.819, 343.878, 52817.987 24/12/14,18:42:41,05,08,1, 11.9,1,1, -5.100, 10568.831, 343.862, 52817.998 24/12/14,18:42:41,06,08,1, 11.9,1,1, -5.100, 10568.845, 343.878, 52818.024 24/12/14,18:42:41,07,08,1, 11.9,1,1, -5.100, 10568.838, 343.873, 52818.012 24/12/14,18:42:41,08,08,1, 11.9,1,1, -5.100, 10568.833, 343.847, 52818.034 24/12/14,18:42:41,09,08,1, 11.9,1,1, -5.100, 10568.841, 343.853, 52817.991 24/12/14,18:42:41,10,08,1, 11.9,1,1, -5.100, 10568.852, 343.866, 52817.958 24/12/14,18:42:41,11,08,1, 11.9,1,1, -5.100, 10568.833, 343.839, 52818.002 24/12/14,18:42:41,12,08,1, 11.9,1,1, -5.100, 10568.832, 343.857, 52817.969 24/12/14,18:42:41,13,08,1, 11.9,1,1, -5.100, 10568.852, 343.877, 52818.029 24/12/14,18:42:41,14,08,1, 11.9,1,1, -5.100, 10568.839, 343.847, 52817.976 24/12/14,18:42:41,15,08,1, 11.9,1,1, -5.100, 10568.846, 343.850, 52817.962 24/12/14,18:42:41,16,08,1, 11.9,1,1, -5.100, 10568.851, 343.877, 52817.938 24/12/14,18:42:41,17,08,1, 11.9,1,1, -5.100, 10568.853, 343.827, 52817.930 24/12/14,18:42:41,18,08,1, 11.9,1,1, -5.100, 10568.851, 343.847, 52817.914 24/12/14,18:42:41,19,08,1, 11.9,1,1, -5.100, 10568.853, 343.877, 52818.052 24/12/14,18:42:42,00,08,1, 11.9,1,1, -5.104, 10568.850, 343.877, 52818.052 24/12/14,18:42:42,01,08,1, 11.9,1,1, -5.104, 10568.861, 343.837, 52817.894 24/12/14,18:42:42,02,08,1, 11.9,1,1, -5.104, 10568.859, 343.862, 52817.935 24/12/14,18:42:42,03,08,1, 11.9,1,1, -5.104, 10568.876, 343.852, 52817.911 24/12/14,18:42:42,04,08,1, 11.9,1,1, -5.104, 10568.865, 343.864, 52817.824 24/12/14,18:42:42,05,08,1, 11.9,1,1, -5.104, 10568.874, 343.885, 52817.931 24/12/14,18:42:42,06,08,1, 11.9,1,1, -5.104, 10568.857, 343.856, 52817.867 24/12/14,18:42:42,07,08,1, 11.9,1,1, -5.104, 10568.861, 343.849, 52817.844 24/12/14,18:42:42,08,08,1, 11.9,1,1, -5.104, 10568.869, 343.869, 52817.863 24/12/14,18:42:42,09,08,1, 11.9,1,1, -5.104, 10568.884, 343.877, 52817.937 24/12/14,18:42:42,10,08,1, 11.9,1,1, -5.104, 10568.864, 343.859, 52817.920 24/12/14,18:42:42,11,08,1, 11.9,1,1, -5.104, 10568.863, 343.891, 52817.807 24/12/14,18:42:42,12,08,1, 11.9,1,1, -5.104, 10568.878, 343.865, 52817.792 24/12/14,18:42:42,13,08,1, 11.9,1,1, -5.104, 10568.886, 343.887, 52817.837 24/12/14,18:42:42,14,08,1, 11.9,1,1, -5.104, 10568.876, 343.887, 52817.861 24/12/14,18:42:42,15,08,1, 11.9,1,1, -5.104, 10568.873, 343.864, 52817.838 24/12/14,18:42:42,16,08,1, 11.9,1,1, -5.104, 10568.871, 343.889, 52817.823 24/12/14,18:42:42,17,08,1, 11.9,1,1, -5.104, 10568.882, 343.901, 52817.815 24/12/14,18:42:42,18,08,1, 11.9,1,1, -5.104, 10568.892, 343.888, 52817.840 24/12/14,18:42:42,19,08,1, 11.9,1,1, -5.104, 10568.884, 343.881, 52817.811 24/12/14,18:42:43,00,09,1, 12.0,1,1, -5.104, 10568.883, 343.881, 52817.811 24/12/14,18:42:43,01,09,1, 12.0,1,1, -5.104, 10568.907, 343.884, 52817.851 24/12/14,18:42:43,02,09,1, 12.0,1,1, -5.104, 10568.882, 343.895, 52817.807 24/12/14,18:42:43,03,09,1, 12.0,1,1, -5.104, 10568.921, 343.909, 52817.741 24/12/14,18:42:43,04,09,1, 12.0,1,1, -5.104, 10568.907, 343.876, 52817.743 24/12/14,18:42:43,05,09,1, 12.0,1,1, -5.104, 10568.905, 343.926, 52817.794 24/12/14,18:42:43,06,09,1, 12.0,1,1, -5.104, 10568.922, 343.923, 52817.782 24/12/14,18:42:43,07,09,1, 12.0,1,1, -5.104, 10568.922, 343.886, 52817.791 24/12/14,18:42:43,08,09,1, 12.0,1,1, -5.104, 10568.887, 343.912, 52817.775 24/12/14,18:42:43,09,09,1, 12.0,1,1, -5.104, 10568.930, 343.916, 52817.739 24/12/14,18:42:43,10,09,1, 12.0,1,1, -5.104, 10568.929, 343.907, 52817.770 24/12/14,18:42:43,11,09,1, 12.0,1,1, -5.104, 10568.912, 343.911, 52817.748 24/12/14,18:42:43,12,09,1, 12.0,1,1, -5.104, 10568.926, 343.923, 52817.749 24/12/14,18:42:43,13,09,1, 12.0,1,1, -5.104, 10568.914, 343.941, 52817.792 24/12/14,18:42:43,14,09,1, 12.0,1,1, -5.104, 10568.891, 343.917, 52817.782 24/12/14,18:42:43,15,09,1, 12.0,1,1, -5.104, 10568.940, 343.938, 52817.788 24/12/14,18:42:43,16,09,1, 12.0,1,1, -5.104, 10568.927, 343.910, 52817.705 24/12/14,18:42:43,17,09,1, 12.0,1,1, -5.104, 10568.901, 343.915, 52817.646 24/12/14,18:42:43,18,09,1, 12.0,1,1, -5.104, 10568.926, 343.941, 52817.741 24/12/14,18:42:43,19,09,1, 12.0,1,1, -5.104, 10568.939, 343.934, 52817.677 24/12/14,18:42:44,00,09,1, 11.9,1,1, -5.099, 10568.933, 343.934, 52817.677 24/12/14,18:42:44,01,09,1, 11.9,1,1, -5.099, 10568.923, 343.931, 52817.678 24/12/14,18:42:44,02,09,1, 11.9,1,1, -5.099, 10568.916, 343.942, 52817.688 24/12/14,18:42:44,03,09,1, 11.9,1,1, -5.099, 10568.912, 343.933, 52817.669 24/12/14,18:42:44,04,09,1, 11.9,1,1, -5.099, 10568.942, 343.939, 52817.706 24/12/14,18:42:44,05,09,1, 11.9,1,1, -5.099, 10568.919, 343.954, 52817.735 24/12/14,18:42:44,06,09,1, 11.9,1,1, -5.099, 10568.913, 343.948, 52817.632 24/12/14,18:42:44,07,09,1, 11.9,1,1, -5.099, 10568.926, 343.964, 52817.689 24/12/14,18:42:44,08,09,1, 11.9,1,1, -5.099, 10568.936, 343.944, 52817.686 24/12/14,18:42:44,09,09,1, 11.9,1,1, -5.099, 10568.920, 343.958, 52817.664 24/12/14,18:42:44,10,09,1, 11.9,1,1, -5.099, 10568.948, 343.951, 52817.660 24/12/14,18:42:44,11,09,1, 11.9,1,1, -5.099, 10568.925, 343.952, 52817.616 24/12/14,18:42:44,12,09,1, 11.9,1,1, -5.099, 10568.925, 343.946, 52817.624 24/12/14,18:42:44,13,09,1, 11.9,1,1, -5.099, 10568.935, 343.958, 52817.559 24/12/14,18:42:44,14,09,1, 11.9,1,1, -5.099, 10568.918, 343.944, 52817.628 24/12/14,18:42:44,15,09,1, 11.9,1,1, -5.099, 10568.917, 343.978, 52817.570 24/12/14,18:42:44,16,09,1, 11.9,1,1, -5.099, 10568.916, 343.965, 52817.580 24/12/14,18:42:44,17,09,1, 11.9,1,1, -5.099, 10568.950, 343.944, 52817.513 24/12/14,18:42:44,18,09,1, 11.9,1,1, -5.099, 10568.874, 343.984, 52817.598 24/12/14,18:42:44,19,09,1, 11.9,1,1, -5.099, 10568.908, 343.972, 52817.536 24/12/14,18:42:45,00,09,1, 11.9,1,1, -5.100, 10568.900, 343.972, 52817.536 24/12/14,18:42:45,01,09,1, 11.9,1,1, -5.100, 10568.921, 343.952, 52817.553 24/12/14,18:42:45,02,09,1, 11.9,1,1, -5.100, 10568.920, 343.964, 52817.532 24/12/14,18:42:45,03,09,1, 11.9,1,1, -5.100, 10568.913, 343.953, 52817.580 24/12/14,18:42:45,04,09,1, 11.9,1,1, -5.100, 10568.938, 343.986, 52817.546 24/12/14,18:42:45,05,09,1, 11.9,1,1, -5.100, 10568.944, 343.947, 52817.503 24/12/14,18:42:45,06,09,1, 11.9,1,1, -5.100, 10568.938, 343.940, 52817.576 24/12/14,18:42:45,07,09,1, 11.9,1,1, -5.100, 10568.917, 343.967, 52817.505 24/12/14,18:42:45,08,09,1, 11.9,1,1, -5.100, 10568.934, 343.977, 52817.503 24/12/14,18:42:45,09,09,1, 11.9,1,1, -5.100, 10568.904, 343.946, 52817.488 24/12/14,18:42:45,10,09,1, 11.9,1,1, -5.100, 10568.902, 343.971, 52817.547 24/12/14,18:42:45,11,09,1, 11.9,1,1, -5.100, 10568.907, 343.971, 52817.554 24/12/14,18:42:45,12,09,1, 11.9,1,1, -5.100, 10568.904, 343.954, 52817.513 24/12/14,18:42:45,13,09,1, 11.9,1,1, -5.100, 10568.901, 343.977, 52817.469 24/12/14,18:42:45,14,09,1, 11.9,1,1, -5.100, 10568.906, 343.985, 52817.470 24/12/14,18:42:45,15,09,1, 11.9,1,1, -5.100, 10568.889, 343.980, 52817.427 24/12/14,18:42:45,16,09,1, 11.9,1,1, -5.100, 10568.863, 343.977, 52817.438 24/12/14,18:42:45,17,09,1, 11.9,1,1, -5.100, 10568.910, 343.961, 52817.508 24/12/14,18:42:45,18,09,1, 11.9,1,1, -5.100, 10568.893, 343.974, 52817.503 24/12/14,18:42:45,19,09,1, 11.9,1,1, -5.100, 10568.911, 343.964, 52817.460 24/12/14,18:42:46,00,09,1, 11.9,1,1, -5.105, 10568.908, 343.964, 52817.460 24/12/14,18:42:46,01,09,1, 11.9,1,1, -5.105, 10568.900, 343.981, 52817.427 24/12/14,18:42:46,02,09,1, 11.9,1,1, -5.105, 10568.874, 343.983, 52817.433 24/12/14,18:42:46,03,09,1, 11.9,1,1, -5.105, 10568.883, 343.996, 52817.535 24/12/14,18:42:46,04,09,1, 11.9,1,1, -5.105, 10568.871, 343.952, 52817.434 24/12/14,18:42:46,05,09,1, 11.9,1,1, -5.105, 10568.890, 343.978, 52817.472 24/12/14,18:42:46,06,09,1, 11.9,1,1, -5.105, 10568.880, 344.000, 52817.431 24/12/14,18:42:46,07,09,1, 11.9,1,1, -5.105, 10568.871, 343.974, 52817.423 24/12/14,18:42:46,08,09,1, 11.9,1,1, -5.105, 10568.886, 343.981, 52817.403 24/12/14,18:42:46,09,09,1, 11.9,1,1, -5.105, 10568.865, 343.976, 52817.443 24/12/14,18:42:46,10,09,1, 11.9,1,1, -5.105, 10568.872, 343.986, 52817.382 24/12/14,18:42:46,11,09,1, 11.9,1,1, -5.105, 10568.875, 343.979, 52817.313 24/12/14,18:42:46,12,09,1, 11.9,1,1, -5.105, 10568.887, 344.014, 52817.379 24/12/14,18:42:46,13,09,1, 11.9,1,1, -5.105, 10568.857, 343.987, 52817.353 24/12/14,18:42:46,14,09,1, 11.9,1,1, -5.105, 10568.862, 344.000, 52817.344 24/12/14,18:42:46,15,09,1, 11.9,1,1, -5.105, 10568.862, 344.013, 52817.375 24/12/14,18:42:46,16,09,1, 11.9,1,1, -5.105, 10568.854, 343.983, 52817.334 24/12/14,18:42:46,17,09,1, 11.9,1,1, -5.105, 10568.862, 343.980, 52817.321 24/12/14,18:42:46,18,09,1, 11.9,1,1, -5.105, 10568.860, 344.009, 52817.365 24/12/14,18:42:46,19,09,1, 11.9,1,1, -5.105, 10568.851, 343.980, 52817.380 24/12/14,18:42:47,00,09,1, 11.9,1,1, -5.103, 10568.850, 343.980, 52817.380 24/12/14,18:42:47,01,09,1, 11.9,1,1, -5.103, 10568.869, 343.988, 52817.395 24/12/14,18:42:47,02,09,1, 11.9,1,1, -5.103, 10568.824, 343.971, 52817.349 24/12/14,18:42:47,03,09,1, 11.9,1,1, -5.103, 10568.877, 343.975, 52817.296 24/12/14,18:42:47,04,09,1, 11.9,1,1, -5.103, 10568.864, 344.010, 52817.249 24/12/14,18:42:47,05,09,1, 11.9,1,1, -5.103, 10568.833, 343.976, 52817.289 24/12/14,18:42:47,06,09,1, 11.9,1,1, -5.103, 10568.829, 343.994, 52817.260 24/12/14,18:42:47,07,09,1, 11.9,1,1, -5.103, 10568.866, 344.010, 52817.255 24/12/14,18:42:47,08,09,1, 11.9,1,1, -5.103, 10568.852, 344.024, 52817.283 24/12/14,18:42:47,09,09,1, 11.9,1,1, -5.103, 10568.876, 344.011, 52817.313 24/12/14,18:42:47,10,09,1, 11.9,1,1, -5.103, 10568.846, 344.023, 52817.304 24/12/14,18:42:47,11,09,1, 11.9,1,1, -5.103, 10568.832, 343.987, 52817.236 24/12/14,18:42:47,12,09,1, 11.9,1,1, -5.103, 10568.842, 343.990, 52817.256 24/12/14,18:42:47,13,09,1, 11.9,1,1, -5.103, 10568.852, 344.013, 52817.217 24/12/14,18:42:47,14,09,1, 11.9,1,1, -5.103, 10568.829, 343.997, 52817.246 24/12/14,18:42:47,15,09,1, 11.9,1,1, -5.103, 10568.843, 344.006, 52817.201 24/12/14,18:42:47,16,09,1, 11.9,1,1, -5.103, 10568.839, 344.014, 52817.174 24/12/14,18:42:47,17,09,1, 11.9,1,1, -5.103, 10568.848, 344.022, 52817.212 24/12/14,18:42:47,18,09,1, 11.9,1,1, -5.103, 10568.831, 344.022, 52817.250 24/12/14,18:42:47,19,09,1, 11.9,1,1, -5.103, 10568.827, 344.023, 52817.215 24/12/14,18:42:48,00,09,1, 11.9,1,1, -5.103, 10568.825, 344.023, 52817.215 24/12/14,18:42:48,01,09,1, 11.9,1,1, -5.103, 10568.842, 344.010, 52817.225 24/12/14,18:42:48,02,09,1, 11.9,1,1, -5.103, 10568.816, 344.022, 52817.267 24/12/14,18:42:48,03,09,1, 11.9,1,1, -5.103, 10568.807, 344.011, 52817.170 24/12/14,18:42:48,04,09,1, 11.9,1,1, -5.103, 10568.824, 344.010, 52817.224 24/12/14,18:42:48,05,09,1, 11.9,1,1, -5.103, 10568.814, 344.013, 52817.196 24/12/14,18:42:48,06,09,1, 11.9,1,1, -5.103, 10568.841, 344.004, 52817.140 24/12/14,18:42:48,07,09,1, 11.9,1,1, -5.103, 10568.819, 344.030, 52817.162 24/12/14,18:42:48,08,09,1, 11.9,1,1, -5.103, 10568.814, 344.015, 52817.143 24/12/14,18:42:48,09,09,1, 11.9,1,1, -5.103, 10568.814, 343.999, 52817.201 24/12/14,18:42:48,10,09,1, 11.9,1,1, -5.103, 10568.812, 344.028, 52817.169 24/12/14,18:42:48,11,09,1, 11.9,1,1, -5.103, 10568.834, 344.046, 52817.215 24/12/14,18:42:48,12,09,1, 11.9,1,1, -5.103, 10568.811, 344.030, 52817.192 24/12/14,18:42:48,13,09,1, 11.9,1,1, -5.103, 10568.800, 344.006, 52817.136 24/12/14,18:42:48,14,09,1, 11.9,1,1, -5.103, 10568.832, 344.014, 52817.186 24/12/14,18:42:48,15,09,1, 11.9,1,1, -5.103, 10568.844, 344.007, 52817.108 24/12/14,18:42:48,16,09,1, 11.9,1,1, -5.103, 10568.809, 344.002, 52817.070 24/12/14,18:42:48,17,09,1, 11.9,1,1, -5.103, 10568.822, 344.030, 52817.164 24/12/14,18:42:48,18,09,1, 11.9,1,1, -5.103, 10568.803, 344.005, 52817.132 24/12/14,18:42:48,19,09,1, 11.9,1,1, -5.103, 10568.792, 344.013, 52817.081 24/12/14,18:42:49,00,09,1, 11.9,1,1, -5.103, 10568.792, 344.013, 52817.081 24/12/14,18:42:49,01,09,1, 11.9,1,1, -5.103, 10568.805, 344.007, 52817.110 24/12/14,18:42:49,02,09,1, 11.9,1,1, -5.103, 10568.806, 344.036, 52817.161 24/12/14,18:42:49,03,09,1, 11.9,1,1, -5.103, 10568.821, 344.032, 52817.127 24/12/14,18:42:49,04,09,1, 11.9,1,1, -5.103, 10568.822, 344.023, 52817.101 24/12/14,18:42:49,05,09,1, 11.9,1,1, -5.103, 10568.803, 343.996, 52817.062 24/12/14,18:42:49,06,09,1, 11.9,1,1, -5.103, 10568.784, 344.001, 52817.123 24/12/14,18:42:49,07,09,1, 11.9,1,1, -5.103, 10568.812, 344.018, 52817.167 24/12/14,18:42:49,08,09,1, 11.9,1,1, -5.103, 10568.802, 344.006, 52817.081 24/12/14,18:42:49,09,09,1, 11.9,1,1, -5.103, 10568.819, 344.023, 52817.071 24/12/14,18:42:49,10,09,1, 11.9,1,1, -5.103, 10568.770, 344.013, 52817.061 24/12/14,18:42:49,11,09,1, 11.9,1,1, -5.103, 10568.794, 344.003, 52817.053 24/12/14,18:42:49,12,09,1, 11.9,1,1, -5.103, 10568.786, 344.010, 52817.095 24/12/14,18:42:49,13,09,1, 11.9,1,1, -5.103, 10568.789, 344.026, 52817.107 24/12/14,18:42:49,14,09,1, 11.9,1,1, -5.103, 10568.774, 344.009, 52817.007 24/12/14,18:42:49,15,09,1, 11.9,1,1, -5.103, 10568.803, 343.998, 52817.049 24/12/14,18:42:49,16,09,1, 11.9,1,1, -5.103, 10568.786, 343.981, 52817.059 24/12/14,18:42:49,17,09,1, 11.9,1,1, -5.103, 10568.773, 343.996, 52816.973 24/12/14,18:42:49,18,09,1, 11.9,1,1, -5.103, 10568.779, 344.016, 52816.947 24/12/14,18:42:49,19,09,1, 11.9,1,1, -5.103, 10568.780, 343.994, 52817.033 24/12/14,18:42:50,00,09,1, 11.9,1,1, -5.105, 10568.775, 343.994, 52817.033 24/12/14,18:42:50,01,09,1, 11.9,1,1, -5.105, 10568.768, 343.992, 52817.037 24/12/14,18:42:50,02,09,1, 11.9,1,1, -5.105, 10568.746, 343.990, 52816.990 24/12/14,18:42:50,03,09,1, 11.9,1,1, -5.105, 10568.760, 343.987, 52816.995 24/12/14,18:42:50,04,09,1, 11.9,1,1, -5.105, 10568.735, 343.987, 52816.924 24/12/14,18:42:50,05,09,1, 11.9,1,1, -5.105, 10568.749, 343.974, 52816.943 24/12/14,18:42:50,06,09,1, 11.9,1,1, -5.105, 10568.733, 343.980, 52816.915 24/12/14,18:42:50,07,09,1, 11.9,1,1, -5.105, 10568.744, 343.979, 52816.980 24/12/14,18:42:50,08,09,1, 11.9,1,1, -5.105, 10568.732, 344.002, 52816.922 24/12/14,18:42:50,09,09,1, 11.9,1,1, -5.105, 10568.744, 343.984, 52816.995 24/12/14,18:42:50,10,09,1, 11.9,1,1, -5.105, 10568.719, 343.968, 52816.892 24/12/14,18:42:50,11,09,1, 11.9,1,1, -5.105, 10568.718, 343.953, 52816.977 24/12/14,18:42:50,12,09,1, 11.9,1,1, -5.105, 10568.741, 343.976, 52816.910 24/12/14,18:42:50,13,09,1, 11.9,1,1, -5.105, 10568.729, 343.960, 52816.895 24/12/14,18:42:50,14,09,1, 11.9,1,1, -5.105, 10568.724, 343.968, 52816.981 24/12/14,18:42:50,15,09,1, 11.9,1,1, -5.105, 10568.709, 343.969, 52816.871 24/12/14,18:42:50,16,09,1, 11.9,1,1, -5.105, 10568.715, 343.989, 52816.938 24/12/14,18:42:50,17,09,1, 11.9,1,1, -5.105, 10568.665, 343.993, 52817.080 24/12/14,18:42:50,18,09,1, 11.9,1,1, -5.105, 10568.676, 343.962, 52817.016 24/12/14,18:42:50,19,09,1, 11.9,1,1, -5.105, 10568.704, 343.984, 52816.969 24/12/14,18:42:51,00,08,1, 12.0,1,1, -5.104, 10568.700, 343.984, 52816.969 24/12/14,18:42:51,01,08,1, 12.0,1,1, -5.104, 10568.669, 343.956, 52816.859 24/12/14,18:42:51,02,08,1, 12.0,1,1, -5.104, 10568.690, 343.960, 52816.918 24/12/14,18:42:51,03,08,1, 12.0,1,1, -5.104, 10568.659, 343.929, 52816.871 24/12/14,18:42:51,04,08,1, 12.0,1,1, -5.104, 10568.685, 343.937, 52816.838 24/12/14,18:42:51,05,08,1, 12.0,1,1, -5.104, 10568.648, 343.944, 52816.844 24/12/14,18:42:51,06,08,1, 12.0,1,1, -5.104, 10568.660, 343.951, 52816.768 24/12/14,18:42:51,07,08,1, 12.0,1,1, -5.104, 10568.633, 343.943, 52816.777 24/12/14,18:42:51,08,08,1, 12.0,1,1, -5.104, 10568.622, 343.945, 52816.692 24/12/14,18:42:51,09,08,1, 12.0,1,1, -5.104, 10568.644, 343.914, 52816.753 24/12/14,18:42:51,10,08,1, 12.0,1,1, -5.104, 10568.650, 343.941, 52816.812 24/12/14,18:42:51,11,08,1, 12.0,1,1, -5.104, 10568.663, 343.917, 52816.768 24/12/14,18:42:51,12,08,1, 12.0,1,1, -5.104, 10568.663, 343.906, 52816.801 24/12/14,18:42:51,13,08,1, 12.0,1,1, -5.104, 10568.608, 343.911, 52816.824 24/12/14,18:42:51,14,08,1, 12.0,1,1, -5.104, 10568.619, 343.927, 52816.805 24/12/14,18:42:51,15,08,1, 12.0,1,1, -5.104, 10568.645, 343.919, 52816.813 24/12/14,18:42:51,16,08,1, 12.0,1,1, -5.104, 10568.625, 343.888, 52816.708 24/12/14,18:42:51,17,08,1, 12.0,1,1, -5.104, 10568.607, 343.918, 52816.724 24/12/14,18:42:51,18,08,1, 12.0,1,1, -5.104, 10568.594, 343.896, 52816.717 24/12/14,18:42:51,19,08,1, 12.0,1,1, -5.104, 10568.576, 343.897, 52816.779 24/12/14,18:42:52,00,08,1, 11.9,1,1, -5.097, 10568.575, 343.897, 52816.779 24/12/14,18:42:52,01,08,1, 11.9,1,1, -5.097, 10568.581, 343.922, 52816.733 24/12/14,18:42:52,02,08,1, 11.9,1,1, -5.097, 10568.577, 343.873, 52816.613 24/12/14,18:42:52,03,08,1, 11.9,1,1, -5.097, 10568.564, 343.894, 52816.665 24/12/14,18:42:52,04,08,1, 11.9,1,1, -5.097, 10568.603, 343.871, 52816.696 24/12/14,18:42:52,05,08,1, 11.9,1,1, -5.097, 10568.557, 343.867, 52816.766 24/12/14,18:42:52,06,08,1, 11.9,1,1, -5.097, 10568.528, 343.855, 52816.680 24/12/14,18:42:52,07,08,1, 11.9,1,1, -5.097, 10568.551, 343.858, 52816.720 24/12/14,18:42:52,08,08,1, 11.9,1,1, -5.097, 10568.535, 343.841, 52816.609 24/12/14,18:42:52,09,08,1, 11.9,1,1, -5.097, 10568.538, 343.861, 52816.656 24/12/14,18:42:52,10,08,1, 11.9,1,1, -5.097, 10568.539, 343.830, 52816.642 24/12/14,18:42:52,11,08,1, 11.9,1,1, -5.097, 10568.520, 343.855, 52816.668 24/12/14,18:42:52,12,08,1, 11.9,1,1, -5.097, 10568.519, 343.856, 52816.641 24/12/14,18:42:52,13,08,1, 11.9,1,1, -5.097, 10568.510, 343.828, 52816.609 24/12/14,18:42:52,14,08,1, 11.9,1,1, -5.097, 10568.503, 343.829, 52816.600 24/12/14,18:42:52,15,08,1, 11.9,1,1, -5.097, 10568.535, 343.834, 52816.603 24/12/14,18:42:52,16,08,1, 11.9,1,1, -5.097, 10568.518, 343.814, 52816.590 24/12/14,18:42:52,17,08,1, 11.9,1,1, -5.097, 10568.490, 343.827, 52816.668 24/12/14,18:42:52,18,08,1, 11.9,1,1, -5.097, 10568.471, 343.814, 52816.685 24/12/14,18:42:52,19,08,1, 11.9,1,1, -5.097, 10568.489, 343.802, 52816.643 24/12/14,18:42:53,00,08,1, 11.9,1,1, -5.104, 10568.483, 343.802, 52816.643 24/12/14,18:42:53,01,08,1, 11.9,1,1, -5.104, 10568.459, 343.800, 52816.628 24/12/14,18:42:53,02,08,1, 11.9,1,1, -5.104, 10568.489, 343.769, 52816.549 24/12/14,18:42:53,03,08,1, 11.9,1,1, -5.104, 10568.478, 343.784, 52816.556 24/12/14,18:42:53,04,08,1, 11.9,1,1, -5.104, 10568.484, 343.801, 52816.530 24/12/14,18:42:53,05,08,1, 11.9,1,1, -5.104, 10568.448, 343.775, 52816.614 24/12/14,18:42:53,06,08,1, 11.9,1,1, -5.104, 10568.469, 343.787, 52816.577 24/12/14,18:42:53,07,08,1, 11.9,1,1, -5.104, 10568.442, 343.798, 52816.493 24/12/14,18:42:53,08,08,1, 11.9,1,1, -5.104, 10568.436, 343.765, 52816.486 24/12/14,18:42:53,09,08,1, 11.9,1,1, -5.104, 10568.442, 343.750, 52816.571 24/12/14,18:42:53,10,08,1, 11.9,1,1, -5.104, 10568.430, 343.759, 52816.513 24/12/14,18:42:53,11,08,1, 11.9,1,1, -5.104, 10568.423, 343.749, 52816.513 24/12/14,18:42:53,12,08,1, 11.9,1,1, -5.104, 10568.440, 343.757, 52816.466 24/12/14,18:42:53,13,08,1, 11.9,1,1, -5.104, 10568.411, 343.751, 52816.477 24/12/14,18:42:53,14,08,1, 11.9,1,1, -5.104, 10568.405, 343.742, 52816.571 24/12/14,18:42:53,15,08,1, 11.9,1,1, -5.104, 10568.444, 343.730, 52816.464 24/12/14,18:42:53,16,08,1, 11.9,1,1, -5.104, 10568.415, 343.737, 52816.550 24/12/14,18:42:53,17,08,1, 11.9,1,1, -5.104, 10568.405, 343.722, 52816.485 24/12/14,18:42:53,18,08,1, 11.9,1,1, -5.104, 10568.387, 343.726, 52816.514 24/12/14,18:42:53,19,08,1, 11.9,1,1, -5.104, 10568.393, 343.738, 52816.533 24/12/14,18:42:54,00,08,1, 11.9,1,1, -5.104, 10568.391, 343.738, 52816.533 24/12/14,18:42:54,01,08,1, 11.9,1,1, -5.104, 10568.396, 343.728, 52816.483 24/12/14,18:42:54,02,08,1, 11.9,1,1, -5.104, 10568.371, 343.752, 52816.484 24/12/14,18:42:54,03,08,1, 11.9,1,1, -5.104, 10568.393, 343.729, 52816.514 24/12/14,18:42:54,04,08,1, 11.9,1,1, -5.104, 10568.382, 343.697, 52816.468 24/12/14,18:42:54,05,08,1, 11.9,1,1, -5.104, 10568.369, 343.721, 52816.470 24/12/14,18:42:54,06,08,1, 11.9,1,1, -5.104, 10568.371, 343.693, 52816.484 24/12/14,18:42:54,07,08,1, 11.9,1,1, -5.104, 10568.349, 343.683, 52816.465 24/12/14,18:42:54,08,08,1, 11.9,1,1, -5.104, 10568.328, 343.703, 52816.427 24/12/14,18:42:54,09,08,1, 11.9,1,1, -5.104, 10568.323, 343.707, 52816.451 24/12/14,18:42:54,10,08,1, 11.9,1,1, -5.104, 10568.338, 343.711, 52816.468 24/12/14,18:42:54,11,08,1, 11.9,1,1, -5.104, 10568.347, 343.687, 52816.457 24/12/14,18:42:54,12,08,1, 11.9,1,1, -5.104, 10568.314, 343.671, 52816.342 24/12/14,18:42:54,13,08,1, 11.9,1,1, -5.104, 10568.340, 343.686, 52816.388 24/12/14,18:42:54,14,08,1, 11.9,1,1, -5.104, 10568.315, 343.671, 52816.434 24/12/14,18:42:54,15,08,1, 11.9,1,1, -5.104, 10568.304, 343.654, 52816.373 24/12/14,18:42:54,16,08,1, 11.9,1,1, -5.104, 10568.314, 343.666, 52816.375 24/12/14,18:42:54,17,08,1, 11.9,1,1, -5.104, 10568.304, 343.672, 52816.381 24/12/14,18:42:54,18,08,1, 11.9,1,1, -5.104, 10568.321, 343.657, 52816.390 24/12/14,18:42:54,19,08,1, 11.9,1,1, -5.104, 10568.293, 343.651, 52816.313 24/12/14,18:42:55,00,08,1, 11.9,1,1, -5.102, 10568.291, 343.651, 52816.313 24/12/14,18:42:55,01,08,1, 11.9,1,1, -5.102, 10568.280, 343.635, 52816.364 24/12/14,18:42:55,02,08,1, 11.9,1,1, -5.102, 10568.300, 343.631, 52816.371 24/12/14,18:42:55,03,08,1, 11.9,1,1, -5.102, 10568.298, 343.645, 52816.384 24/12/14,18:42:55,04,08,1, 11.9,1,1, -5.102, 10568.250, 343.638, 52816.370 24/12/14,18:42:55,05,08,1, 11.9,1,1, -5.102, 10568.265, 343.649, 52816.274 24/12/14,18:42:55,06,08,1, 11.9,1,1, -5.102, 10568.277, 343.643, 52816.316 24/12/14,18:42:55,07,08,1, 11.9,1,1, -5.102, 10568.271, 343.642, 52816.249 24/12/14,18:42:55,08,08,1, 11.9,1,1, -5.102, 10568.250, 343.640, 52816.298 24/12/14,18:42:55,09,08,1, 11.9,1,1, -5.102, 10568.266, 343.662, 52816.378 24/12/14,18:42:55,10,08,1, 11.9,1,1, -5.102, 10568.249, 343.636, 52816.333 24/12/14,18:42:55,11,08,1, 11.9,1,1, -5.102, 10568.282, 343.641, 52816.358 24/12/14,18:42:55,12,08,1, 11.9,1,1, -5.102, 10568.277, 343.617, 52816.317 24/12/14,18:42:55,13,08,1, 11.9,1,1, -5.102, 10568.279, 343.657, 52816.393 24/12/14,18:42:55,14,08,1, 11.9,1,1, -5.102, 10568.272, 343.641, 52816.338 24/12/14,18:42:55,15,08,1, 11.9,1,1, -5.102, 10568.287, 343.655, 52816.363 24/12/14,18:42:55,16,08,1, 11.9,1,1, -5.102, 10568.208, 343.633, 52816.382 24/12/14,18:42:55,17,08,1, 11.9,1,1, -5.102, 10568.238, 343.641, 52816.361 24/12/14,18:42:55,18,08,1, 11.9,1,1, -5.102, 10568.236, 343.644, 52816.337 24/12/14,18:42:55,19,08,1, 11.9,1,1, -5.102, 10568.238, 343.612, 52816.284 24/12/14,18:42:56,00,08,1, 11.9,1,1, -5.102, 10568.233, 343.612, 52816.284 24/12/14,18:42:56,01,08,1, 11.9,1,1, -5.102, 10568.247, 343.630, 52816.341 24/12/14,18:42:56,02,08,1, 11.9,1,1, -5.102, 10568.196, 343.628, 52816.252 24/12/14,18:42:56,03,08,1, 11.9,1,1, -5.102, 10568.200, 343.640, 52816.274 24/12/14,18:42:56,04,08,1, 11.9,1,1, -5.102, 10568.236, 343.648, 52816.301 24/12/14,18:42:56,05,08,1, 11.9,1,1, -5.102, 10568.202, 343.629, 52816.318 24/12/14,18:42:56,06,08,1, 11.9,1,1, -5.102, 10568.214, 343.643, 52816.281 24/12/14,18:42:56,07,08,1, 11.9,1,1, -5.102, 10568.212, 343.636, 52816.219 24/12/14,18:42:56,08,08,1, 11.9,1,1, -5.102, 10568.187, 343.623, 52816.270 24/12/14,18:42:56,09,08,1, 11.9,1,1, -5.102, 10568.178, 343.627, 52816.228 24/12/14,18:42:56,10,08,1, 11.9,1,1, -5.102, 10568.208, 343.628, 52816.221 24/12/14,18:42:56,11,08,1, 11.9,1,1, -5.102, 10568.186, 343.614, 52816.233 24/12/14,18:42:56,12,08,1, 11.9,1,1, -5.102, 10568.232, 343.646, 52816.249 24/12/14,18:42:56,13,08,1, 11.9,1,1, -5.102, 10568.217, 343.651, 52816.260 24/12/14,18:42:56,14,08,1, 11.9,1,1, -5.102, 10568.199, 343.634, 52816.225 24/12/14,18:42:56,15,08,1, 11.9,1,1, -5.102, 10568.202, 343.644, 52816.190 24/12/14,18:42:56,16,08,1, 11.9,1,1, -5.102, 10568.227, 343.631, 52816.199 24/12/14,18:42:56,17,08,1, 11.9,1,1, -5.102, 10568.192, 343.645, 52816.158 24/12/14,18:42:56,18,08,1, 11.9,1,1, -5.102, 10568.196, 343.642, 52816.125 24/12/14,18:42:56,19,08,1, 11.9,1,1, -5.102, 10568.200, 343.647, 52816.187 24/12/14,18:42:57,00,08,1, 11.9,1,1, -5.102, 10568.199, 343.647, 52816.187 24/12/14,18:42:57,01,08,1, 11.9,1,1, -5.102, 10568.169, 343.667, 52816.207 24/12/14,18:42:57,02,08,1, 11.9,1,1, -5.102, 10568.189, 343.674, 52816.250 24/12/14,18:42:57,03,08,1, 11.9,1,1, -5.102, 10568.228, 343.671, 52816.241 24/12/14,18:42:57,04,08,1, 11.9,1,1, -5.102, 10568.190, 343.667, 52816.275 24/12/14,18:42:57,05,08,1, 11.9,1,1, -5.102, 10568.182, 343.668, 52816.203 24/12/14,18:42:57,06,08,1, 11.9,1,1, -5.102, 10568.189, 343.674, 52816.245 24/12/14,18:42:57,07,08,1, 11.9,1,1, -5.102, 10568.170, 343.677, 52816.247 24/12/14,18:42:57,08,08,1, 11.9,1,1, -5.102, 10568.165, 343.676, 52816.169 24/12/14,18:42:57,09,08,1, 11.9,1,1, -5.102, 10568.163, 343.686, 52816.166 24/12/14,18:42:57,10,08,1, 11.9,1,1, -5.102, 10568.187, 343.692, 52816.221 24/12/14,18:42:57,11,08,1, 11.9,1,1, -5.102, 10568.162, 343.681, 52816.180 24/12/14,18:42:57,12,08,1, 11.9,1,1, -5.102, 10568.156, 343.699, 52816.257 24/12/14,18:42:57,13,08,1, 11.9,1,1, -5.102, 10568.199, 343.715, 52816.203 24/12/14,18:42:57,14,08,1, 11.9,1,1, -5.102, 10568.186, 343.733, 52816.246 24/12/14,18:42:57,15,08,1, 11.9,1,1, -5.102, 10568.158, 343.708, 52816.239 24/12/14,18:42:57,16,08,1, 11.9,1,1, -5.102, 10568.165, 343.729, 52816.197 24/12/14,18:42:57,17,08,1, 11.9,1,1, -5.102, 10568.162, 343.696, 52816.214 24/12/14,18:42:57,18,08,1, 11.9,1,1, -5.102, 10568.145, 343.711, 52816.230 24/12/14,18:42:57,19,08,1, 11.9,1,1, -5.102, 10568.171, 343.730, 52816.197 24/12/14,18:42:58,00,09,1, 11.9,1,1, -5.101, 10568.166, 343.730, 52816.197 24/12/14,18:42:58,01,09,1, 11.9,1,1, -5.101, 10568.161, 343.730, 52816.178 24/12/14,18:42:58,02,09,1, 11.9,1,1, -5.101, 10568.161, 343.731, 52816.153 24/12/14,18:42:58,03,09,1, 11.9,1,1, -5.101, 10568.185, 343.747, 52816.183 24/12/14,18:42:58,04,09,1, 11.9,1,1, -5.101, 10568.198, 343.743, 52816.133 24/12/14,18:42:58,05,09,1, 11.9,1,1, -5.101, 10568.152, 343.746, 52816.135 24/12/14,18:42:58,06,09,1, 11.9,1,1, -5.101, 10568.181, 343.752, 52816.161 24/12/14,18:42:58,07,09,1, 11.9,1,1, -5.101, 10568.151, 343.763, 52816.178 24/12/14,18:42:58,08,09,1, 11.9,1,1, -5.101, 10568.194, 343.762, 52816.085 24/12/14,18:42:58,09,09,1, 11.9,1,1, -5.101, 10568.174, 343.767, 52816.145 24/12/14,18:42:58,10,09,1, 11.9,1,1, -5.101, 10568.186, 343.749, 52816.101 24/12/14,18:42:58,11,09,1, 11.9,1,1, -5.101, 10568.171, 343.779, 52816.192 24/12/14,18:42:58,12,09,1, 11.9,1,1, -5.101, 10568.183, 343.795, 52816.168 24/12/14,18:42:58,13,09,1, 11.9,1,1, -5.101, 10568.177, 343.791, 52816.182 24/12/14,18:42:58,14,09,1, 11.9,1,1, -5.101, 10568.156, 343.809, 52816.128 24/12/14,18:42:58,15,09,1, 11.9,1,1, -5.101, 10568.183, 343.798, 52816.119 24/12/14,18:42:58,16,09,1, 11.9,1,1, -5.101, 10568.191, 343.802, 52816.176 24/12/14,18:42:58,17,09,1, 11.9,1,1, -5.101, 10568.185, 343.806, 52816.187 24/12/14,18:42:58,18,09,1, 11.9,1,1, -5.101, 10568.164, 343.802, 52816.190 24/12/14,18:42:58,19,09,1, 11.9,1,1, -5.101, 10568.155, 343.806, 52816.167 24/12/14,18:42:59,00,08,1, 11.9,1,1, -5.104, 10568.149, 343.806, 52816.167 24/12/14,18:42:59,01,08,1, 11.9,1,1, -5.104, 10568.161, 343.814, 52816.100 24/12/14,18:42:59,02,08,1, 11.9,1,1, -5.104, 10568.156, 343.832, 52816.098 24/12/14,18:42:59,03,08,1, 11.9,1,1, -5.104, 10568.187, 343.845, 52816.115 24/12/14,18:42:59,04,08,1, 11.9,1,1, -5.104, 10568.184, 343.850, 52816.122 24/12/14,18:42:59,05,08,1, 11.9,1,1, -5.104, 10568.162, 343.864, 52816.167 24/12/14,18:42:59,06,08,1, 11.9,1,1, -5.104, 10568.170, 343.868, 52816.085 24/12/14,18:42:59,07,08,1, 11.9,1,1, -5.104, 10568.175, 343.846, 52816.071 24/12/14,18:42:59,08,08,1, 11.9,1,1, -5.104, 10568.170, 343.878, 52816.095 24/12/14,18:42:59,09,08,1, 11.9,1,1, -5.104, 10568.165, 343.867, 52816.087 24/12/14,18:42:59,10,08,1, 11.9,1,1, -5.104, 10568.153, 343.867, 52816.158 24/12/14,18:42:59,11,08,1, 11.9,1,1, -5.104, 10568.160, 343.903, 52816.098 24/12/14,18:42:59,12,08,1, 11.9,1,1, -5.104, 10568.176, 343.876, 52816.188 24/12/14,18:42:59,13,08,1, 11.9,1,1, -5.104, 10568.182, 343.885, 52816.099 24/12/14,18:42:59,14,08,1, 11.9,1,1, -5.104, 10568.165, 343.903, 52816.157 24/12/14,18:42:59,15,08,1, 11.9,1,1, -5.104, 10568.171, 343.877, 52816.123 24/12/14,18:42:59,16,08,1, 11.9,1,1, -5.104, 10568.186, 343.901, 52816.084 24/12/14,18:42:59,17,08,1, 11.9,1,1, -5.104, 10568.158, 343.899, 52816.154 24/12/14,18:42:59,18,08,1, 11.9,1,1, -5.104, 10568.160, 343.902, 52816.104 24/12/14,18:42:59,19,08,1, 11.9,1,1, -5.104, 10568.143, 343.897, 52816.108 24/12/14,18:43:00,00,08,1, 11.9,1,1, -5.103, 10568.141, 343.897, 52816.108 24/12/14,18:43:00,01,08,1, 11.9,1,1, -5.103, 10568.172, 343.918, 52816.043 24/12/14,18:43:00,02,08,1, 11.9,1,1, -5.103, 10568.172, 343.931, 52816.101 24/12/14,18:43:00,03,08,1, 11.9,1,1, -5.103, 10568.153, 343.912, 52816.043 24/12/14,18:43:00,04,08,1, 11.9,1,1, -5.103, 10568.170, 343.923, 52816.003 24/12/14,18:43:00,05,08,1, 11.9,1,1, -5.103, 10568.154, 343.919, 52815.995 24/12/14,18:43:00,06,08,1, 11.9,1,1, -5.103, 10568.160, 343.927, 52815.947 24/12/14,18:43:00,07,08,1, 11.9,1,1, -5.103, 10568.158, 343.932, 52815.962 24/12/14,18:43:00,08,08,1, 11.9,1,1, -5.103, 10568.175, 343.955, 52816.005 24/12/14,18:43:00,09,08,1, 11.9,1,1, -5.103, 10568.164, 343.938, 52815.949 24/12/14,18:43:00,10,08,1, 11.9,1,1, -5.103, 10568.152, 343.965, 52816.007 24/12/14,18:43:00,11,08,1, 11.9,1,1, -5.103, 10568.178, 343.975, 52816.015 24/12/14,18:43:00,12,08,1, 11.9,1,1, -5.103, 10568.173, 343.973, 52815.984 24/12/14,18:43:00,13,08,1, 11.9,1,1, -5.103, 10568.154, 343.993, 52815.973 24/12/14,18:43:00,14,08,1, 11.9,1,1, -5.103, 10568.176, 343.972, 52816.030 24/12/14,18:43:00,15,08,1, 11.9,1,1, -5.103, 10568.164, 343.985, 52815.966 24/12/14,18:43:00,16,08,1, 11.9,1,1, -5.103, 10568.154, 343.989, 52815.901 24/12/14,18:43:00,17,08,1, 11.9,1,1, -5.103, 10568.155, 343.978, 52816.026 24/12/14,18:43:00,18,08,1, 11.9,1,1, -5.103, 10568.143, 344.012, 52815.963 24/12/14,18:43:00,19,08,1, 11.9,1,1, -5.103, 10568.141, 344.037, 52815.937 24/12/14,18:43:01,00,08,1, 11.9,1,1, -5.103, 10568.141, 344.037, 52815.937 24/12/14,18:43:01,01,08,1, 11.9,1,1, -5.103, 10568.158, 344.011, 52815.887 24/12/14,18:43:01,02,08,1, 11.9,1,1, -5.103, 10568.159, 344.024, 52815.931 24/12/14,18:43:01,03,08,1, 11.9,1,1, -5.103, 10568.114, 344.015, 52815.927 24/12/14,18:43:01,04,08,1, 11.9,1,1, -5.103, 10568.152, 344.027, 52815.912 24/12/14,18:43:01,05,08,1, 11.9,1,1, -5.103, 10568.139, 344.046, 52815.966 24/12/14,18:43:01,06,08,1, 11.9,1,1, -5.103, 10568.142, 344.051, 52815.915 24/12/14,18:43:01,07,08,1, 11.9,1,1, -5.103, 10568.141, 344.059, 52815.957 24/12/14,18:43:01,08,08,1, 11.9,1,1, -5.103, 10568.123, 344.069, 52815.895 24/12/14,18:43:01,09,08,1, 11.9,1,1, -5.103, 10568.118, 344.068, 52815.985 24/12/14,18:43:01,10,08,1, 11.9,1,1, -5.103, 10568.128, 344.059, 52815.982 24/12/14,18:43:01,11,08,1, 11.9,1,1, -5.103, 10568.154, 344.092, 52816.008 24/12/14,18:43:01,12,08,1, 11.9,1,1, -5.103, 10568.134, 344.098, 52815.966 24/12/14,18:43:01,13,08,1, 11.9,1,1, -5.103, 10568.138, 344.098, 52815.998 24/12/14,18:43:01,14,08,1, 11.9,1,1, -5.103, 10568.116, 344.116, 52815.975 24/12/14,18:43:01,15,08,1, 11.9,1,1, -5.103, 10568.120, 344.091, 52815.969 24/12/14,18:43:01,16,08,1, 11.9,1,1, -5.103, 10568.138, 344.084, 52815.907 24/12/14,18:43:01,17,08,1, 11.9,1,1, -5.103, 10568.106, 344.095, 52815.948 24/12/14,18:43:01,18,08,1, 11.9,1,1, -5.103, 10568.102, 344.104, 52815.912 24/12/14,18:43:01,19,08,1, 11.9,1,1, -5.103, 10568.106, 344.109, 52815.922 24/12/14,18:43:02,00,08,1, 12.0,1,1, -5.101, 10568.099, 344.109, 52815.922 24/12/14,18:43:02,01,08,1, 12.0,1,1, -5.101, 10568.084, 344.142, 52815.915 24/12/14,18:43:02,02,08,1, 12.0,1,1, -5.101, 10568.100, 344.136, 52815.885 24/12/14,18:43:02,03,08,1, 12.0,1,1, -5.101, 10568.105, 344.155, 52815.834 24/12/14,18:43:02,04,08,1, 12.0,1,1, -5.101, 10568.093, 344.136, 52815.857 24/12/14,18:43:02,05,08,1, 12.0,1,1, -5.101, 10568.089, 344.139, 52815.856 24/12/14,18:43:02,06,08,1, 12.0,1,1, -5.101, 10568.080, 344.178, 52815.848 24/12/14,18:43:02,07,08,1, 12.0,1,1, -5.101, 10568.086, 344.161, 52815.876 24/12/14,18:43:02,08,08,1, 12.0,1,1, -5.101, 10568.079, 344.152, 52815.923 24/12/14,18:43:02,09,08,1, 12.0,1,1, -5.101, 10568.078, 344.165, 52815.930 24/12/14,18:43:02,10,08,1, 12.0,1,1, -5.101, 10568.096, 344.178, 52815.879 24/12/14,18:43:02,11,08,1, 12.0,1,1, -5.101, 10568.092, 344.199, 52815.919 24/12/14,18:43:02,12,08,1, 12.0,1,1, -5.101, 10568.070, 344.217, 52815.930 24/12/14,18:43:02,13,08,1, 12.0,1,1, -5.101, 10568.095, 344.208, 52815.949 24/12/14,18:43:02,14,08,1, 12.0,1,1, -5.101, 10568.072, 344.233, 52815.846 24/12/14,18:43:02,15,08,1, 12.0,1,1, -5.101, 10568.049, 344.229, 52815.860 24/12/14,18:43:02,16,08,1, 12.0,1,1, -5.101, 10568.083, 344.224, 52815.874 24/12/14,18:43:02,17,08,1, 12.0,1,1, -5.101, 10568.087, 344.230, 52815.821 24/12/14,18:43:02,18,08,1, 12.0,1,1, -5.101, 10568.083, 344.256, 52815.933 24/12/14,18:43:02,19,08,1, 12.0,1,1, -5.101, 10568.053, 344.238, 52815.883 24/12/14,18:43:03,00,08,1, 12.0,1,1, -5.104, 10568.049, 344.238, 52815.883 24/12/14,18:43:03,01,08,1, 12.0,1,1, -5.104, 10568.078, 344.260, 52815.866 24/12/14,18:43:03,02,08,1, 12.0,1,1, -5.104, 10568.062, 344.228, 52815.817 24/12/14,18:43:03,03,08,1, 12.0,1,1, -5.104, 10568.060, 344.257, 52815.778 24/12/14,18:43:03,04,08,1, 12.0,1,1, -5.104, 10568.066, 344.273, 52815.857 24/12/14,18:43:03,05,08,1, 12.0,1,1, -5.104, 10568.060, 344.275, 52815.900 24/12/14,18:43:03,06,08,1, 12.0,1,1, -5.104, 10568.081, 344.246, 52815.800 24/12/14,18:43:03,07,08,1, 12.0,1,1, -5.104, 10568.055, 344.279, 52815.781 24/12/14,18:43:03,08,08,1, 12.0,1,1, -5.104, 10568.030, 344.296, 52815.845 24/12/14,18:43:03,09,08,1, 12.0,1,1, -5.104, 10568.040, 344.328, 52815.875 24/12/14,18:43:03,10,08,1, 12.0,1,1, -5.104, 10568.051, 344.296, 52815.864 24/12/14,18:43:03,11,08,1, 12.0,1,1, -5.104, 10568.028, 344.312, 52815.801 24/12/14,18:43:03,12,08,1, 12.0,1,1, -5.104, 10568.038, 344.336, 52815.869 24/12/14,18:43:03,13,08,1, 12.0,1,1, -5.104, 10568.043, 344.338, 52815.819 24/12/14,18:43:03,14,08,1, 12.0,1,1, -5.104, 10568.018, 344.325, 52815.715 24/12/14,18:43:03,15,08,1, 12.0,1,1, -5.104, 10568.069, 344.340, 52815.834 24/12/14,18:43:03,16,08,1, 12.0,1,1, -5.104, 10568.051, 344.368, 52815.776 24/12/14,18:43:03,17,08,1, 12.0,1,1, -5.104, 10568.053, 344.332, 52815.740 24/12/14,18:43:03,18,08,1, 12.0,1,1, -5.104, 10568.043, 344.357, 52815.778 24/12/14,18:43:03,19,08,1, 12.0,1,1, -5.104, 10568.028, 344.367, 52815.782 24/12/14,18:43:04,00,08,1, 11.9,1,1, -5.095, 10568.024, 344.367, 52815.782 24/12/14,18:43:04,01,08,1, 11.9,1,1, -5.095, 10568.034, 344.389, 52815.849 24/12/14,18:43:04,02,08,1, 11.9,1,1, -5.095, 10568.026, 344.386, 52815.851 24/12/14,18:43:04,03,08,1, 11.9,1,1, -5.095, 10568.034, 344.392, 52815.818 24/12/14,18:43:04,04,08,1, 11.9,1,1, -5.095, 10568.024, 344.406, 52815.846 24/12/14,18:43:04,05,08,1, 11.9,1,1, -5.095, 10568.047, 344.399, 52815.777 24/12/14,18:43:04,06,08,1, 11.9,1,1, -5.095, 10568.029, 344.390, 52815.782 24/12/14,18:43:04,07,08,1, 11.9,1,1, -5.095, 10568.031, 344.415, 52815.836 24/12/14,18:43:04,08,08,1, 11.9,1,1, -5.095, 10568.050, 344.426, 52815.789 24/12/14,18:43:04,09,08,1, 11.9,1,1, -5.095, 10568.011, 344.429, 52815.736 24/12/14,18:43:04,10,08,1, 11.9,1,1, -5.095, 10568.046, 344.441, 52815.845 24/12/14,18:43:04,11,08,1, 11.9,1,1, -5.095, 10568.031, 344.439, 52815.836 24/12/14,18:43:04,12,08,1, 11.9,1,1, -5.095, 10568.028, 344.442, 52815.808 24/12/14,18:43:04,13,08,1, 11.9,1,1, -5.095, 10568.039, 344.450, 52815.768 24/12/14,18:43:04,14,08,1, 11.9,1,1, -5.095, 10568.004, 344.447, 52815.746 24/12/14,18:43:04,15,08,1, 11.9,1,1, -5.095, 10568.014, 344.439, 52815.776 24/12/14,18:43:04,16,08,1, 11.9,1,1, -5.095, 10568.006, 344.467, 52815.727 24/12/14,18:43:04,17,08,1, 11.9,1,1, -5.095, 10568.010, 344.455, 52815.749 24/12/14,18:43:04,18,08,1, 11.9,1,1, -5.095, 10568.020, 344.497, 52815.796 24/12/14,18:43:04,19,08,1, 11.9,1,1, -5.095, 10568.026, 344.484, 52815.713 24/12/14,18:43:05,00,08,1, 11.9,1,1, -5.107, 10568.024, 344.484, 52815.713 24/12/14,18:43:05,01,08,1, 11.9,1,1, -5.107, 10568.020, 344.495, 52815.692 24/12/14,18:43:05,02,08,1, 11.9,1,1, -5.107, 10568.027, 344.491, 52815.809 24/12/14,18:43:05,03,08,1, 11.9,1,1, -5.107, 10568.006, 344.493, 52815.714 24/12/14,18:43:05,04,08,1, 11.9,1,1, -5.107, 10568.017, 344.508, 52815.776 24/12/14,18:43:05,05,08,1, 11.9,1,1, -5.107, 10568.019, 344.514, 52815.773 24/12/14,18:43:05,06,08,1, 11.9,1,1, -5.107, 10568.015, 344.514, 52815.777 24/12/14,18:43:05,07,08,1, 11.9,1,1, -5.107, 10568.023, 344.520, 52815.755 24/12/14,18:43:05,08,08,1, 11.9,1,1, -5.107, 10568.012, 344.515, 52815.724 24/12/14,18:43:05,09,08,1, 11.9,1,1, -5.107, 10568.020, 344.512, 52815.700 24/12/14,18:43:05,10,08,1, 11.9,1,1, -5.107, 10568.017, 344.522, 52815.760 24/12/14,18:43:05,11,08,1, 11.9,1,1, -5.107, 10568.022, 344.535, 52815.724 24/12/14,18:43:05,12,08,1, 11.9,1,1, -5.107, 10568.026, 344.516, 52815.768 24/12/14,18:43:05,13,08,1, 11.9,1,1, -5.107, 10568.045, 344.540, 52815.705 24/12/14,18:43:05,14,08,1, 11.9,1,1, -5.107, 10568.050, 344.564, 52815.679 24/12/14,18:43:05,15,08,1, 11.9,1,1, -5.107, 10568.039, 344.535, 52815.602 24/12/14,18:43:05,16,08,1, 11.9,1,1, -5.107, 10568.032, 344.521, 52815.672 24/12/14,18:43:05,17,08,1, 11.9,1,1, -5.107, 10568.038, 344.555, 52815.727 24/12/14,18:43:05,18,08,1, 11.9,1,1, -5.107, 10568.008, 344.567, 52815.674 24/12/14,18:43:05,19,08,1, 11.9,1,1, -5.107, 10568.027, 344.587, 52815.684 24/12/14,18:43:06,00,08,1, 11.9,1,1, -5.104, 10568.024, 344.587, 52815.684 24/12/14,18:43:06,01,08,1, 11.9,1,1, -5.104, 10568.053, 344.589, 52815.670 24/12/14,18:43:06,02,08,1, 11.9,1,1, -5.104, 10568.054, 344.572, 52815.629 24/12/14,18:43:06,03,08,1, 11.9,1,1, -5.104, 10568.027, 344.583, 52815.680 24/12/14,18:43:06,04,08,1, 11.9,1,1, -5.104, 10568.044, 344.586, 52815.732 24/12/14,18:43:06,05,08,1, 11.9,1,1, -5.104, 10568.072, 344.618, 52815.682 24/12/14,18:43:06,06,08,1, 11.9,1,1, -5.104, 10568.037, 344.594, 52815.712 24/12/14,18:43:06,07,08,1, 11.9,1,1, -5.104, 10568.031, 344.624, 52815.643 24/12/14,18:43:06,08,08,1, 11.9,1,1, -5.104, 10568.049, 344.636, 52815.638 24/12/14,18:43:06,09,08,1, 11.9,1,1, -5.104, 10568.050, 344.596, 52815.612 24/12/14,18:43:06,10,08,1, 11.9,1,1, -5.104, 10568.024, 344.612, 52815.697 24/12/14,18:43:06,11,08,1, 11.9,1,1, -5.104, 10568.023, 344.632, 52815.577 24/12/14,18:43:06,12,08,1, 11.9,1,1, -5.104, 10568.036, 344.640, 52815.609 24/12/14,18:43:06,13,08,1, 11.9,1,1, -5.104, 10568.052, 344.611, 52815.593 24/12/14,18:43:06,14,08,1, 11.9,1,1, -5.104, 10568.050, 344.650, 52815.683 24/12/14,18:43:06,15,08,1, 11.9,1,1, -5.104, 10568.052, 344.629, 52815.610 24/12/14,18:43:06,16,08,1, 11.9,1,1, -5.104, 10568.037, 344.672, 52815.668 24/12/14,18:43:06,17,08,1, 11.9,1,1, -5.104, 10568.059, 344.685, 52815.594 24/12/14,18:43:06,18,08,1, 11.9,1,1, -5.104, 10568.035, 344.647, 52815.675 24/12/14,18:43:06,19,08,1, 11.9,1,1, -5.104, 10568.056, 344.683, 52815.685 24/12/14,18:43:07,00,09,1, 12.0,1,1, -5.101, 10568.049, 344.683, 52815.685 24/12/14,18:43:07,01,09,1, 12.0,1,1, -5.101, 10568.055, 344.671, 52815.649 24/12/14,18:43:07,02,09,1, 12.0,1,1, -5.101, 10568.073, 344.680, 52815.597 24/12/14,18:43:07,03,09,1, 12.0,1,1, -5.101, 10568.066, 344.708, 52815.562 24/12/14,18:43:07,04,09,1, 12.0,1,1, -5.101, 10568.084, 344.673, 52815.624 24/12/14,18:43:07,05,09,1, 12.0,1,1, -5.101, 10568.097, 344.688, 52815.562 24/12/14,18:43:07,06,09,1, 12.0,1,1, -5.101, 10568.095, 344.681, 52815.540 24/12/14,18:43:07,07,09,1, 12.0,1,1, -5.101, 10568.067, 344.685, 52815.628 24/12/14,18:43:07,08,09,1, 12.0,1,1, -5.101, 10568.080, 344.713, 52815.564 24/12/14,18:43:07,09,09,1, 12.0,1,1, -5.101, 10568.074, 344.701, 52815.590 24/12/14,18:43:07,10,09,1, 12.0,1,1, -5.101, 10568.091, 344.669, 52815.406 24/12/14,18:43:07,11,09,1, 12.0,1,1, -5.101, 10568.093, 344.696, 52815.528 24/12/14,18:43:07,12,09,1, 12.0,1,1, -5.101, 10568.087, 344.706, 52815.621 24/12/14,18:43:07,13,09,1, 12.0,1,1, -5.101, 10568.094, 344.701, 52815.512 24/12/14,18:43:07,14,09,1, 12.0,1,1, -5.101, 10568.075, 344.722, 52815.605 24/12/14,18:43:07,15,09,1, 12.0,1,1, -5.101, 10568.106, 344.730, 52815.526 24/12/14,18:43:07,16,09,1, 12.0,1,1, -5.101, 10568.083, 344.691, 52815.583 24/12/14,18:43:07,17,09,1, 12.0,1,1, -5.101, 10568.079, 344.721, 52815.523 24/12/14,18:43:07,18,09,1, 12.0,1,1, -5.101, 10568.099, 344.735, 52815.464 24/12/14,18:43:07,19,09,1, 12.0,1,1, -5.101, 10568.114, 344.704, 52815.520 24/12/14,18:43:08,00,09,1, 11.9,1,1, -5.100, 10568.107, 344.704, 52815.520 24/12/14,18:43:08,01,09,1, 11.9,1,1, -5.100, 10568.117, 344.733, 52815.636 24/12/14,18:43:08,02,09,1, 11.9,1,1, -5.100, 10568.111, 344.718, 52815.480 24/12/14,18:43:08,03,09,1, 11.9,1,1, -5.100, 10568.114, 344.760, 52815.494 24/12/14,18:43:08,04,09,1, 11.9,1,1, -5.100, 10568.124, 344.748, 52815.542 24/12/14,18:43:08,05,09,1, 11.9,1,1, -5.100, 10568.105, 344.733, 52815.477 24/12/14,18:43:08,06,09,1, 11.9,1,1, -5.100, 10568.120, 344.752, 52815.507 24/12/14,18:43:08,07,09,1, 11.9,1,1, -5.100, 10568.117, 344.741, 52815.453 24/12/14,18:43:08,08,09,1, 11.9,1,1, -5.100, 10568.143, 344.743, 52815.498 24/12/14,18:43:08,09,09,1, 11.9,1,1, -5.100, 10568.130, 344.770, 52815.483 24/12/14,18:43:08,10,09,1, 11.9,1,1, -5.100, 10568.133, 344.752, 52815.432 24/12/14,18:43:08,11,09,1, 11.9,1,1, -5.100, 10568.136, 344.768, 52815.488 24/12/14,18:43:08,12,09,1, 11.9,1,1, -5.100, 10568.140, 344.794, 52815.512 24/12/14,18:43:08,13,09,1, 11.9,1,1, -5.100, 10568.131, 344.776, 52815.435 24/12/14,18:43:08,14,09,1, 11.9,1,1, -5.100, 10568.152, 344.784, 52815.480 24/12/14,18:43:08,15,09,1, 11.9,1,1, -5.100, 10568.142, 344.792, 52815.443 24/12/14,18:43:08,16,09,1, 11.9,1,1, -5.100, 10568.161, 344.772, 52815.462 24/12/14,18:43:08,17,09,1, 11.9,1,1, -5.100, 10568.167, 344.779, 52815.421 24/12/14,18:43:08,18,09,1, 11.9,1,1, -5.100, 10568.153, 344.806, 52815.519 24/12/14,18:43:08,19,09,1, 11.9,1,1, -5.100, 10568.173, 344.782, 52815.529 24/12/14,18:43:09,00,08,1, 11.9,1,1, -5.107, 10568.166, 344.782, 52815.529 24/12/14,18:43:09,01,08,1, 11.9,1,1, -5.107, 10568.156, 344.836, 52815.384 24/12/14,18:43:09,02,08,1, 11.9,1,1, -5.107, 10568.165, 344.819, 52815.424 24/12/14,18:43:09,03,08,1, 11.9,1,1, -5.107, 10568.178, 344.802, 52815.418 24/12/14,18:43:09,04,08,1, 11.9,1,1, -5.107, 10568.194, 344.827, 52815.492 24/12/14,18:43:09,05,08,1, 11.9,1,1, -5.107, 10568.159, 344.819, 52815.385 24/12/14,18:43:09,06,08,1, 11.9,1,1, -5.107, 10568.192, 344.837, 52815.422 24/12/14,18:43:09,07,08,1, 11.9,1,1, -5.107, 10568.187, 344.801, 52815.427 24/12/14,18:43:09,08,08,1, 11.9,1,1, -5.107, 10568.194, 344.814, 52815.442 24/12/14,18:43:09,09,08,1, 11.9,1,1, -5.107, 10568.202, 344.845, 52815.409 24/12/14,18:43:09,10,08,1, 11.9,1,1, -5.107, 10568.199, 344.836, 52815.438 24/12/14,18:43:09,11,08,1, 11.9,1,1, -5.107, 10568.149, 344.816, 52815.310 24/12/14,18:43:09,12,08,1, 11.9,1,1, -5.107, 10568.260, 344.842, 52815.322 24/12/14,18:43:09,13,08,1, 11.9,1,1, -5.107, 10568.193, 344.828, 52815.345 24/12/14,18:43:09,14,08,1, 11.9,1,1, -5.107, 10568.207, 344.849, 52815.448 24/12/14,18:43:09,15,08,1, 11.9,1,1, -5.107, 10568.209, 344.864, 52815.408 24/12/14,18:43:09,16,08,1, 11.9,1,1, -5.107, 10568.195, 344.839, 52815.404 24/12/14,18:43:09,17,08,1, 11.9,1,1, -5.107, 10568.195, 344.858, 52815.368 24/12/14,18:43:09,18,08,1, 11.9,1,1, -5.107, 10568.199, 344.880, 52815.450 24/12/14,18:43:09,19,08,1, 11.9,1,1, -5.107, 10568.212, 344.883, 52815.351 24/12/14,18:43:10,00,08,1, 11.9,1,1, -5.101, 10568.208, 344.883, 52815.351 24/12/14,18:43:10,01,08,1, 11.9,1,1, -5.101, 10568.234, 344.894, 52815.351 24/12/14,18:43:10,02,08,1, 11.9,1,1, -5.101, 10568.199, 344.889, 52815.397 24/12/14,18:43:10,03,08,1, 11.9,1,1, -5.101, 10568.214, 344.877, 52815.404 24/12/14,18:43:10,04,08,1, 11.9,1,1, -5.101, 10568.226, 344.892, 52815.626 24/12/14,18:43:10,05,08,1, 11.9,1,1, -5.101, 10568.187, 344.880, 52815.327 24/12/14,18:43:10,06,08,1, 11.9,1,1, -5.101, 10568.186, 344.869, 52815.359 24/12/14,18:43:10,07,08,1, 11.9,1,1, -5.101, 10568.194, 344.887, 52815.309 24/12/14,18:43:10,08,08,1, 11.9,1,1, -5.101, 10568.206, 344.896, 52815.353 24/12/14,18:43:10,09,08,1, 11.9,1,1, -5.101, 10568.162, 344.900, 52815.377 24/12/14,18:43:10,10,08,1, 11.9,1,1, -5.101, 10568.182, 344.911, 52815.454 24/12/14,18:43:10,11,08,1, 11.9,1,1, -5.101, 10568.164, 344.890, 52815.382 24/12/14,18:43:10,12,08,1, 11.9,1,1, -5.101, 10568.147, 344.892, 52815.310 24/12/14,18:43:10,13,08,1, 11.9,1,1, -5.101, 10568.168, 344.924, 52815.373 24/12/14,18:43:10,14,08,1, 11.9,1,1, -5.101, 10568.154, 344.903, 52815.352 24/12/14,18:43:10,15,08,1, 11.9,1,1, -5.101, 10568.165, 344.905, 52815.347 24/12/14,18:43:10,16,08,1, 11.9,1,1, -5.101, 10568.150, 344.924, 52815.294 24/12/14,18:43:10,17,08,1, 11.9,1,1, -5.101, 10568.161, 344.911, 52815.294 24/12/14,18:43:10,18,08,1, 11.9,1,1, -5.101, 10568.163, 344.898, 52815.370 24/12/14,18:43:10,19,08,1, 11.9,1,1, -5.101, 10568.148, 344.943, 52815.356 24/12/14,18:43:11,00,09,1, 12.0,1,1, -5.099, 10568.141, 344.943, 52815.356 24/12/14,18:43:11,01,09,1, 12.0,1,1, -5.099, 10568.166, 344.917, 52815.009 24/12/14,18:43:11,02,09,1, 12.0,1,1, -5.099, 10568.120, 344.963, 52815.386 24/12/14,18:43:11,03,09,1, 12.0,1,1, -5.099, 10568.148, 344.929, 52815.370 24/12/14,18:43:11,04,09,1, 12.0,1,1, -5.099, 10568.137, 344.938, 52815.216 24/12/14,18:43:11,05,09,1, 12.0,1,1, -5.099, 10568.110, 344.971, 52815.279 24/12/14,18:43:11,06,09,1, 12.0,1,1, -5.099, 10568.111, 344.938, 52815.215 24/12/14,18:43:11,07,09,1, 12.0,1,1, -5.099, 10568.142, 344.959, 52815.287 24/12/14,18:43:11,08,09,1, 12.0,1,1, -5.099, 10568.117, 344.973, 52815.205 24/12/14,18:43:11,09,09,1, 12.0,1,1, -5.099, 10568.116, 344.957, 52815.313 24/12/14,18:43:11,10,09,1, 12.0,1,1, -5.099, 10568.090, 344.954, 52815.331 24/12/14,18:43:11,11,09,1, 12.0,1,1, -5.099, 10568.126, 344.977, 52815.241 24/12/14,18:43:11,12,09,1, 12.0,1,1, -5.099, 10568.115, 344.953, 52815.239 24/12/14,18:43:11,13,09,1, 12.0,1,1, -5.099, 10568.100, 344.971, 52815.312 24/12/14,18:43:11,14,09,1, 12.0,1,1, -5.099, 10568.094, 344.975, 52815.243 24/12/14,18:43:11,15,09,1, 12.0,1,1, -5.099, 10568.092, 344.958, 52815.268 24/12/14,18:43:11,16,09,1, 12.0,1,1, -5.099, 10568.100, 344.975, 52815.273 24/12/14,18:43:11,17,09,1, 12.0,1,1, -5.099, 10568.109, 344.958, 52815.249 24/12/14,18:43:11,18,09,1, 12.0,1,1, -5.099, 10568.116, 344.930, 52815.234 24/12/14,18:43:11,19,09,1, 12.0,1,1, -5.099, 10568.084, 345.000, 52815.253 24/12/14,18:43:12,00,09,1, 11.9,1,1, -5.096, 10568.082, 345.000, 52815.253 24/12/14,18:43:12,01,09,1, 11.9,1,1, -5.096, 10568.078, 344.973, 52815.230 24/12/14,18:43:12,02,09,1, 11.9,1,1, -5.096, 10568.069, 345.021, 52815.255 24/12/14,18:43:12,03,09,1, 11.9,1,1, -5.096, 10568.062, 344.996, 52815.233 24/12/14,18:43:12,04,09,1, 11.9,1,1, -5.096, 10568.040, 344.964, 52815.255 24/12/14,18:43:12,05,09,1, 11.9,1,1, -5.096, 10568.050, 345.021, 52815.200 24/12/14,18:43:12,06,09,1, 11.9,1,1, -5.096, 10568.042, 344.997, 52815.222 24/12/14,18:43:12,07,09,1, 11.9,1,1, -5.096, 10568.022, 344.980, 52815.246 24/12/14,18:43:12,08,09,1, 11.9,1,1, -5.096, 10568.026, 345.001, 52815.231 24/12/14,18:43:12,09,09,1, 11.9,1,1, -5.096, 10568.016, 345.022, 52815.246 24/12/14,18:43:12,10,09,1, 11.9,1,1, -5.096, 10567.982, 345.018, 52815.254 24/12/14,18:43:12,11,09,1, 11.9,1,1, -5.096, 10568.021, 345.044, 52815.254 24/12/14,18:43:12,12,09,1, 11.9,1,1, -5.096, 10568.016, 345.044, 52815.224 24/12/14,18:43:12,13,09,1, 11.9,1,1, -5.096, 10568.000, 345.039, 52815.211 24/12/14,18:43:12,14,09,1, 11.9,1,1, -5.096, 10567.988, 345.046, 52815.227 24/12/14,18:43:12,15,09,1, 11.9,1,1, -5.096, 10568.000, 345.034, 52815.195 24/12/14,18:43:12,16,09,1, 11.9,1,1, -5.096, 10567.972, 345.052, 52815.153 24/12/14,18:43:12,17,09,1, 11.9,1,1, -5.096, 10567.980, 345.040, 52815.115 24/12/14,18:43:12,18,09,1, 11.9,1,1, -5.096, 10567.964, 345.030, 52815.138 24/12/14,18:43:12,19,09,1, 11.9,1,1, -5.096, 10567.938, 345.024, 52815.148 24/12/14,18:43:13,00,09,1, 12.0,1,1, -5.101, 10567.932, 345.024, 52815.148 24/12/14,18:43:13,01,09,1, 12.0,1,1, -5.101, 10567.945, 345.042, 52815.183 24/12/14,18:43:13,02,09,1, 12.0,1,1, -5.101, 10567.931, 345.037, 52815.159 24/12/14,18:43:13,03,09,1, 12.0,1,1, -5.101, 10567.934, 345.078, 52815.189 24/12/14,18:43:13,04,09,1, 12.0,1,1, -5.101, 10567.945, 345.054, 52815.155 24/12/14,18:43:13,05,09,1, 12.0,1,1, -5.101, 10567.921, 345.081, 52815.124 24/12/14,18:43:13,06,09,1, 12.0,1,1, -5.101, 10567.912, 345.103, 52815.186 24/12/14,18:43:13,07,09,1, 12.0,1,1, -5.101, 10567.882, 345.095, 52815.164 24/12/14,18:43:13,08,09,1, 12.0,1,1, -5.101, 10567.893, 345.077, 52815.166 24/12/14,18:43:13,09,09,1, 12.0,1,1, -5.101, 10567.900, 345.093, 52815.191 24/12/14,18:43:13,10,09,1, 12.0,1,1, -5.101, 10567.881, 345.063, 52815.166 24/12/14,18:43:13,11,09,1, 12.0,1,1, -5.101, 10567.885, 345.073, 52815.189 24/12/14,18:43:13,12,09,1, 12.0,1,1, -5.101, 10567.878, 345.082, 52815.169 24/12/14,18:43:13,13,09,1, 12.0,1,1, -5.101, 10567.866, 345.074, 52815.104 24/12/14,18:43:13,14,09,1, 12.0,1,1, -5.101, 10567.860, 345.118, 52815.193 24/12/14,18:43:13,15,09,1, 12.0,1,1, -5.101, 10567.864, 345.122, 52815.116 24/12/14,18:43:13,16,09,1, 12.0,1,1, -5.101, 10567.834, 345.107, 52815.080 24/12/14,18:43:13,17,09,1, 12.0,1,1, -5.101, 10567.840, 345.096, 52815.135 24/12/14,18:43:13,18,09,1, 12.0,1,1, -5.101, 10567.834, 345.117, 52815.145 24/12/14,18:43:13,19,09,1, 12.0,1,1, -5.101, 10567.838, 345.105, 52815.174 24/12/14,18:43:14,00,08,1, 11.9,1,1, -5.095, 10567.832, 345.105, 52815.174 24/12/14,18:43:14,01,08,1, 11.9,1,1, -5.095, 10567.796, 345.138, 52815.102 24/12/14,18:43:14,02,08,1, 11.9,1,1, -5.095, 10567.806, 345.110, 52815.118 24/12/14,18:43:14,03,08,1, 11.9,1,1, -5.095, 10567.777, 345.141, 52815.138 24/12/14,18:43:14,04,08,1, 11.9,1,1, -5.095, 10567.795, 345.146, 52815.120 24/12/14,18:43:14,05,08,1, 11.9,1,1, -5.095, 10567.765, 345.112, 52815.081 24/12/14,18:43:14,06,08,1, 11.9,1,1, -5.095, 10567.781, 345.123, 52815.170 24/12/14,18:43:14,07,08,1, 11.9,1,1, -5.095, 10567.758, 345.126, 52815.148 24/12/14,18:43:14,08,08,1, 11.9,1,1, -5.095, 10567.760, 345.103, 52815.049 24/12/14,18:43:14,09,08,1, 11.9,1,1, -5.095, 10567.774, 345.155, 52815.096 24/12/14,18:43:14,10,08,1, 11.9,1,1, -5.095, 10567.756, 345.174, 52815.152 24/12/14,18:43:14,11,08,1, 11.9,1,1, -5.095, 10567.720, 345.158, 52815.074 24/12/14,18:43:14,12,08,1, 11.9,1,1, -5.095, 10567.753, 345.156, 52815.125 24/12/14,18:43:14,13,08,1, 11.9,1,1, -5.095, 10567.721, 345.157, 52815.039 24/12/14,18:43:14,14,08,1, 11.9,1,1, -5.095, 10567.699, 345.135, 52815.040 24/12/14,18:43:14,15,08,1, 11.9,1,1, -5.095, 10567.699, 345.163, 52815.148 24/12/14,18:43:14,16,08,1, 11.9,1,1, -5.095, 10567.711, 345.172, 52815.111 24/12/14,18:43:14,17,08,1, 11.9,1,1, -5.095, 10567.683, 345.164, 52815.070 24/12/14,18:43:14,18,08,1, 11.9,1,1, -5.095, 10567.699, 345.179, 52815.105 24/12/14,18:43:14,19,08,1, 11.9,1,1, -5.095, 10567.699, 345.164, 52815.142 24/12/14,18:43:15,00,08,1, 11.9,1,1, -5.102, 10567.698, 345.164, 52815.142 24/12/14,18:43:15,01,08,1, 11.9,1,1, -5.102, 10567.663, 345.175, 52815.130 24/12/14,18:43:15,02,08,1, 11.9,1,1, -5.102, 10567.672, 345.162, 52815.115 24/12/14,18:43:15,03,08,1, 11.9,1,1, -5.102, 10567.674, 345.174, 52815.130 24/12/14,18:43:15,04,08,1, 11.9,1,1, -5.102, 10567.651, 345.189, 52815.047 24/12/14,18:43:15,05,08,1, 11.9,1,1, -5.102, 10567.678, 345.197, 52815.121 24/12/14,18:43:15,06,08,1, 11.9,1,1, -5.102, 10567.677, 345.210, 52815.021 24/12/14,18:43:15,07,08,1, 11.9,1,1, -5.102, 10567.652, 345.194, 52814.992 24/12/14,18:43:15,08,08,1, 11.9,1,1, -5.102, 10567.659, 345.196, 52815.088 24/12/14,18:43:15,09,08,1, 11.9,1,1, -5.102, 10567.642, 345.192, 52815.046 24/12/14,18:43:15,10,08,1, 11.9,1,1, -5.102, 10567.649, 345.221, 52815.074 24/12/14,18:43:15,11,08,1, 11.9,1,1, -5.102, 10567.653, 345.221, 52815.035 24/12/14,18:43:15,12,08,1, 11.9,1,1, -5.102, 10567.638, 345.222, 52815.101 24/12/14,18:43:15,13,08,1, 11.9,1,1, -5.102, 10567.625, 345.255, 52815.141 24/12/14,18:43:15,14,08,1, 11.9,1,1, -5.102, 10567.598, 345.218, 52815.074 24/12/14,18:43:15,15,08,1, 11.9,1,1, -5.102, 10567.634, 345.226, 52815.117 24/12/14,18:43:15,16,08,1, 11.9,1,1, -5.102, 10567.621, 345.240, 52815.072 24/12/14,18:43:15,17,08,1, 11.9,1,1, -5.102, 10567.617, 345.219, 52815.002 24/12/14,18:43:15,18,08,1, 11.9,1,1, -5.102, 10567.593, 345.228, 52815.042 24/12/14,18:43:15,19,08,1, 11.9,1,1, -5.102, 10567.600, 345.254, 52815.079 24/12/14,18:43:16,00,09,1, 11.9,1,1, -5.098, 10567.598, 345.254, 52815.079 24/12/14,18:43:16,01,09,1, 11.9,1,1, -5.098, 10567.582, 345.284, 52815.027 24/12/14,18:43:16,02,09,1, 11.9,1,1, -5.098, 10567.619, 345.247, 52815.060 24/12/14,18:43:16,03,09,1, 11.9,1,1, -5.098, 10567.595, 345.245, 52815.030 24/12/14,18:43:16,04,09,1, 11.9,1,1, -5.098, 10567.588, 345.270, 52815.075 24/12/14,18:43:16,05,09,1, 11.9,1,1, -5.098, 10567.605, 345.283, 52815.011 24/12/14,18:43:16,06,09,1, 11.9,1,1, -5.098, 10567.579, 345.267, 52815.007 24/12/14,18:43:16,07,09,1, 11.9,1,1, -5.098, 10567.592, 345.260, 52814.979 24/12/14,18:43:16,08,09,1, 11.9,1,1, -5.098, 10567.584, 345.274, 52815.083 24/12/14,18:43:16,09,09,1, 11.9,1,1, -5.098, 10567.584, 345.267, 52814.946 24/12/14,18:43:16,10,09,1, 11.9,1,1, -5.098, 10567.577, 345.274, 52815.063 24/12/14,18:43:16,11,09,1, 11.9,1,1, -5.098, 10567.603, 345.280, 52815.050 24/12/14,18:43:16,12,09,1, 11.9,1,1, -5.098, 10567.599, 345.280, 52815.072 24/12/14,18:43:16,13,09,1, 11.9,1,1, -5.098, 10567.578, 345.294, 52815.075 24/12/14,18:43:16,14,09,1, 11.9,1,1, -5.098, 10567.599, 345.311, 52815.100 24/12/14,18:43:16,15,09,1, 11.9,1,1, -5.098, 10567.559, 345.302, 52814.991 24/12/14,18:43:16,16,09,1, 11.9,1,1, -5.098, 10567.586, 345.316, 52815.088 24/12/14,18:43:16,17,09,1, 11.9,1,1, -5.098, 10567.579, 345.312, 52815.012 24/12/14,18:43:16,18,09,1, 11.9,1,1, -5.098, 10567.565, 345.293, 52814.990 24/12/14,18:43:16,19,09,1, 11.9,1,1, -5.098, 10567.591, 345.316, 52815.028 24/12/14,18:43:17,00,09,1, 11.9,1,1, -5.103, 10567.590, 345.316, 52815.028 24/12/14,18:43:17,01,09,1, 11.9,1,1, -5.103, 10567.613, 345.298, 52814.943 24/12/14,18:43:17,02,09,1, 11.9,1,1, -5.103, 10567.583, 345.322, 52814.915 24/12/14,18:43:17,03,09,1, 11.9,1,1, -5.103, 10567.578, 345.303, 52814.950 24/12/14,18:43:17,04,09,1, 11.9,1,1, -5.103, 10567.579, 345.320, 52814.910 24/12/14,18:43:17,05,09,1, 11.9,1,1, -5.103, 10567.583, 345.315, 52814.984 24/12/14,18:43:17,06,09,1, 11.9,1,1, -5.103, 10567.570, 345.324, 52815.029 24/12/14,18:43:17,07,09,1, 11.9,1,1, -5.103, 10567.582, 345.332, 52814.986 24/12/14,18:43:17,08,09,1, 11.9,1,1, -5.103, 10567.576, 345.352, 52815.055 24/12/14,18:43:17,09,09,1, 11.9,1,1, -5.103, 10567.580, 345.339, 52814.985 24/12/14,18:43:17,10,09,1, 11.9,1,1, -5.103, 10567.564, 345.331, 52815.026 24/12/14,18:43:17,11,09,1, 11.9,1,1, -5.103, 10567.602, 345.353, 52814.971 24/12/14,18:43:17,12,09,1, 11.9,1,1, -5.103, 10567.573, 345.371, 52814.992 24/12/14,18:43:17,13,09,1, 11.9,1,1, -5.103, 10567.579, 345.342, 52814.913 24/12/14,18:43:17,14,09,1, 11.9,1,1, -5.103, 10567.571, 345.380, 52814.956 24/12/14,18:43:17,15,09,1, 11.9,1,1, -5.103, 10567.597, 345.341, 52814.948 24/12/14,18:43:17,16,09,1, 11.9,1,1, -5.103, 10567.568, 345.348, 52814.928 24/12/14,18:43:17,17,09,1, 11.9,1,1, -5.103, 10567.594, 345.356, 52814.932 24/12/14,18:43:17,18,09,1, 11.9,1,1, -5.103, 10567.578, 345.363, 52814.911 24/12/14,18:43:17,19,09,1, 11.9,1,1, -5.103, 10567.572, 345.370, 52814.994 24/12/14,18:43:18,00,08,1, 12.0,1,1, -5.100, 10567.565, 345.370, 52814.994 24/12/14,18:43:18,01,08,1, 12.0,1,1, -5.100, 10567.579, 345.381, 52814.977 24/12/14,18:43:18,02,08,1, 12.0,1,1, -5.100, 10567.593, 345.381, 52815.014 24/12/14,18:43:18,03,08,1, 12.0,1,1, -5.100, 10567.581, 345.404, 52814.959 24/12/14,18:43:18,04,08,1, 12.0,1,1, -5.100, 10567.615, 345.392, 52814.951 24/12/14,18:43:18,05,08,1, 12.0,1,1, -5.100, 10567.584, 345.429, 52814.983 24/12/14,18:43:18,06,08,1, 12.0,1,1, -5.100, 10567.589, 345.435, 52815.013 24/12/14,18:43:18,07,08,1, 12.0,1,1, -5.100, 10567.576, 345.412, 52814.971 24/12/14,18:43:18,08,08,1, 12.0,1,1, -5.100, 10567.622, 345.424, 52814.972 24/12/14,18:43:18,09,08,1, 12.0,1,1, -5.100, 10567.584, 345.423, 52814.969 24/12/14,18:43:18,10,08,1, 12.0,1,1, -5.100, 10567.606, 345.421, 52814.943 24/12/14,18:43:18,11,08,1, 12.0,1,1, -5.100, 10567.609, 345.444, 52814.978 24/12/14,18:43:18,12,08,1, 12.0,1,1, -5.100, 10567.614, 345.483, 52814.942 24/12/14,18:43:18,13,08,1, 12.0,1,1, -5.100, 10567.580, 345.453, 52814.958 24/12/14,18:43:18,14,08,1, 12.0,1,1, -5.100, 10567.598, 345.473, 52814.927 24/12/14,18:43:18,15,08,1, 12.0,1,1, -5.100, 10567.585, 345.492, 52814.913 24/12/14,18:43:18,16,08,1, 12.0,1,1, -5.100, 10567.603, 345.470, 52814.985 24/12/14,18:43:18,17,08,1, 12.0,1,1, -5.100, 10567.595, 345.482, 52814.952 24/12/14,18:43:18,18,08,1, 12.0,1,1, -5.100, 10567.611, 345.509, 52814.945 24/12/14,18:43:18,19,08,1, 12.0,1,1, -5.100, 10567.605, 345.511, 52814.981 24/12/14,18:43:19,00,08,1, 12.0,1,1, -5.100, 10567.598, 345.511, 52814.981 24/12/14,18:43:19,01,08,1, 12.0,1,1, -5.100, 10567.614, 345.539, 52815.023 24/12/14,18:43:19,02,08,1, 12.0,1,1, -5.100, 10567.623, 345.528, 52814.894 24/12/14,18:43:19,03,08,1, 12.0,1,1, -5.100, 10567.615, 345.527, 52814.920 24/12/14,18:43:19,04,08,1, 12.0,1,1, -5.100, 10567.629, 345.558, 52814.911 24/12/14,18:43:19,05,08,1, 12.0,1,1, -5.100, 10567.625, 345.542, 52814.961 24/12/14,18:43:19,06,08,1, 12.0,1,1, -5.100, 10567.626, 345.565, 52814.921 24/12/14,18:43:19,07,08,1, 12.0,1,1, -5.100, 10567.644, 345.563, 52814.951 24/12/14,18:43:19,08,08,1, 12.0,1,1, -5.100, 10567.636, 345.568, 52814.907 24/12/14,18:43:19,09,08,1, 12.0,1,1, -5.100, 10567.652, 345.597, 52814.921 24/12/14,18:43:19,10,08,1, 12.0,1,1, -5.100, 10567.649, 345.600, 52814.940 24/12/14,18:43:19,11,08,1, 12.0,1,1, -5.100, 10567.639, 345.591, 52814.882 24/12/14,18:43:19,12,08,1, 12.0,1,1, -5.100, 10567.639, 345.590, 52814.897 24/12/14,18:43:19,13,08,1, 12.0,1,1, -5.100, 10567.664, 345.636, 52814.964 24/12/14,18:43:19,14,08,1, 12.0,1,1, -5.100, 10567.643, 345.601, 52814.924 24/12/14,18:43:19,15,08,1, 12.0,1,1, -5.100, 10567.643, 345.637, 52814.922 24/12/14,18:43:19,16,08,1, 12.0,1,1, -5.100, 10567.634, 345.644, 52814.949 24/12/14,18:43:19,17,08,1, 12.0,1,1, -5.100, 10567.683, 345.616, 52814.884 24/12/14,18:43:19,18,08,1, 12.0,1,1, -5.100, 10567.669, 345.680, 52815.014 24/12/14,18:43:19,19,08,1, 12.0,1,1, -5.100, 10567.656, 345.680, 52814.909 24/12/14,18:43:20,00,08,1, 11.9,1,1, -5.097, 10567.648, 345.680, 52814.909 24/12/14,18:43:20,01,08,1, 11.9,1,1, -5.097, 10567.660, 345.671, 52814.913 24/12/14,18:43:20,02,08,1, 11.9,1,1, -5.097, 10567.662, 345.699, 52814.941 24/12/14,18:43:20,03,08,1, 11.9,1,1, -5.097, 10567.679, 345.693, 52814.907 24/12/14,18:43:20,04,08,1, 11.9,1,1, -5.097, 10567.687, 345.717, 52814.900 24/12/14,18:43:20,05,08,1, 11.9,1,1, -5.097, 10567.705, 345.715, 52814.980 24/12/14,18:43:20,06,08,1, 11.9,1,1, -5.097, 10567.669, 345.694, 52814.918 24/12/14,18:43:20,07,08,1, 11.9,1,1, -5.097, 10567.702, 345.745, 52814.899 24/12/14,18:43:20,08,08,1, 11.9,1,1, -5.097, 10567.699, 345.758, 52814.879 24/12/14,18:43:20,09,08,1, 11.9,1,1, -5.097, 10567.685, 345.739, 52814.937 24/12/14,18:43:20,10,08,1, 11.9,1,1, -5.097, 10567.703, 345.772, 52814.925 24/12/14,18:43:20,11,08,1, 11.9,1,1, -5.097, 10567.695, 345.748, 52814.915 24/12/14,18:43:20,12,08,1, 11.9,1,1, -5.097, 10567.679, 345.761, 52814.974 24/12/14,18:43:20,13,08,1, 11.9,1,1, -5.097, 10567.718, 345.787, 52814.906 24/12/14,18:43:20,14,08,1, 11.9,1,1, -5.097, 10567.725, 345.781, 52814.935 24/12/14,18:43:20,15,08,1, 11.9,1,1, -5.097, 10567.683, 345.797, 52814.913 24/12/14,18:43:20,16,08,1, 11.9,1,1, -5.097, 10567.726, 345.826, 52814.864 24/12/14,18:43:20,17,08,1, 11.9,1,1, -5.097, 10567.722, 345.816, 52814.887 24/12/14,18:43:20,18,08,1, 11.9,1,1, -5.097, 10567.690, 345.841, 52814.857 24/12/14,18:43:20,19,08,1, 11.9,1,1, -5.097, 10567.715, 345.838, 52814.948 24/12/14,18:43:21,00,08,1, 12.0,1,1, -5.099, 10567.715, 345.838, 52814.948 24/12/14,18:43:21,01,08,1, 12.0,1,1, -5.099, 10567.686, 345.850, 52814.957 24/12/14,18:43:21,02,08,1, 12.0,1,1, -5.099, 10567.708, 345.865, 52814.965 24/12/14,18:43:21,03,08,1, 12.0,1,1, -5.099, 10567.703, 345.852, 52814.888 24/12/14,18:43:21,04,08,1, 12.0,1,1, -5.099, 10567.698, 345.850, 52814.875 24/12/14,18:43:21,05,08,1, 12.0,1,1, -5.099, 10567.712, 345.920, 52814.898 24/12/14,18:43:21,06,08,1, 12.0,1,1, -5.099, 10567.704, 345.874, 52814.887 24/12/14,18:43:21,07,08,1, 12.0,1,1, -5.099, 10567.723, 345.911, 52814.871 24/12/14,18:43:21,08,08,1, 12.0,1,1, -5.099, 10567.754, 345.945, 52814.963 24/12/14,18:43:21,09,08,1, 12.0,1,1, -5.099, 10567.763, 345.903, 52814.878 24/12/14,18:43:21,10,08,1, 12.0,1,1, -5.099, 10567.691, 345.955, 52814.956 24/12/14,18:43:21,11,08,1, 12.0,1,1, -5.099, 10567.740, 345.981, 52814.914 24/12/14,18:43:21,12,08,1, 12.0,1,1, -5.099, 10567.720, 345.947, 52814.895 24/12/14,18:43:21,13,08,1, 12.0,1,1, -5.099, 10567.703, 345.973, 52814.925 24/12/14,18:43:21,14,08,1, 12.0,1,1, -5.099, 10567.705, 345.984, 52814.928 24/12/14,18:43:21,15,08,1, 12.0,1,1, -5.099, 10567.723, 346.004, 52814.922 24/12/14,18:43:21,16,08,1, 12.0,1,1, -5.099, 10567.733, 346.003, 52814.934 24/12/14,18:43:21,17,08,1, 12.0,1,1, -5.099, 10567.715, 346.016, 52814.906 24/12/14,18:43:21,18,08,1, 12.0,1,1, -5.099, 10567.722, 346.041, 52814.906 24/12/14,18:43:21,19,08,1, 12.0,1,1, -5.099, 10567.732, 346.022, 52814.846 24/12/14,18:43:22,00,08,1, 11.9,1,1, -5.098, 10567.732, 346.022, 52814.846 24/12/14,18:43:22,01,08,1, 11.9,1,1, -5.098, 10567.730, 346.023, 52814.845 24/12/14,18:43:22,02,08,1, 11.9,1,1, -5.098, 10567.740, 346.072, 52814.900 24/12/14,18:43:22,03,08,1, 11.9,1,1, -5.098, 10567.745, 346.051, 52814.911 24/12/14,18:43:22,04,08,1, 11.9,1,1, -5.098, 10567.750, 346.080, 52814.882 24/12/14,18:43:22,05,08,1, 11.9,1,1, -5.098, 10567.751, 346.073, 52814.922 24/12/14,18:43:22,06,08,1, 11.9,1,1, -5.098, 10567.748, 346.087, 52814.904 24/12/14,18:43:22,07,08,1, 11.9,1,1, -5.098, 10567.758, 346.112, 52814.893 24/12/14,18:43:22,08,08,1, 11.9,1,1, -5.098, 10567.735, 346.115, 52814.942 24/12/14,18:43:22,09,08,1, 11.9,1,1, -5.098, 10567.756, 346.120, 52814.934 24/12/14,18:43:22,10,08,1, 11.9,1,1, -5.098, 10567.737, 346.096, 52814.898 24/12/14,18:43:22,11,08,1, 11.9,1,1, -5.098, 10567.767, 346.136, 52814.982 24/12/14,18:43:22,12,08,1, 11.9,1,1, -5.098, 10567.764, 346.159, 52814.902 24/12/14,18:43:22,13,08,1, 11.9,1,1, -5.098, 10567.771, 346.147, 52814.965 24/12/14,18:43:22,14,08,1, 11.9,1,1, -5.098, 10567.729, 346.153, 52814.958 24/12/14,18:43:22,15,08,1, 11.9,1,1, -5.098, 10567.768, 346.168, 52814.931 24/12/14,18:43:22,16,08,1, 11.9,1,1, -5.098, 10567.740, 346.175, 52814.897 24/12/14,18:43:22,17,08,1, 11.9,1,1, -5.098, 10567.767, 346.196, 52814.900 24/12/14,18:43:22,18,08,1, 11.9,1,1, -5.098, 10567.758, 346.188, 52814.913 24/12/14,18:43:22,19,08,1, 11.9,1,1, -5.098, 10567.764, 346.197, 52814.925 24/12/14,18:43:23,00,08,1, 11.9,1,1, -5.099, 10567.757, 346.197, 52814.925 24/12/14,18:43:23,01,08,1, 11.9,1,1, -5.099, 10567.765, 346.216, 52814.900 24/12/14,18:43:23,02,08,1, 11.9,1,1, -5.099, 10567.777, 346.214, 52814.951 24/12/14,18:43:23,03,08,1, 11.9,1,1, -5.099, 10567.765, 346.240, 52814.944 24/12/14,18:43:23,04,08,1, 11.9,1,1, -5.099, 10567.742, 346.210, 52814.918 24/12/14,18:43:23,05,08,1, 11.9,1,1, -5.099, 10567.757, 346.236, 52814.816 24/12/14,18:43:23,06,08,1, 11.9,1,1, -5.099, 10567.761, 346.228, 52814.877 24/12/14,18:43:23,07,08,1, 11.9,1,1, -5.099, 10567.753, 346.219, 52814.918 24/12/14,18:43:23,08,08,1, 11.9,1,1, -5.099, 10567.747, 346.261, 52814.949 24/12/14,18:43:23,09,08,1, 11.9,1,1, -5.099, 10567.736, 346.270, 52814.910 24/12/14,18:43:23,10,08,1, 11.9,1,1, -5.099, 10567.764, 346.254, 52814.947 24/12/14,18:43:23,11,08,1, 11.9,1,1, -5.099, 10567.761, 346.281, 52814.861 24/12/14,18:43:23,12,08,1, 11.9,1,1, -5.099, 10567.770, 346.296, 52814.917 24/12/14,18:43:23,13,08,1, 11.9,1,1, -5.099, 10567.747, 346.304, 52814.876 24/12/14,18:43:23,14,08,1, 11.9,1,1, -5.099, 10567.767, 346.274, 52814.874 24/12/14,18:43:23,15,08,1, 11.9,1,1, -5.099, 10567.768, 346.322, 52814.825 24/12/14,18:43:23,16,08,1, 11.9,1,1, -5.099, 10567.752, 346.296, 52814.840 24/12/14,18:43:23,17,08,1, 11.9,1,1, -5.099, 10567.774, 346.309, 52814.900 24/12/14,18:43:23,18,08,1, 11.9,1,1, -5.099, 10567.785, 346.323, 52814.903 24/12/14,18:43:23,19,08,1, 11.9,1,1, -5.099, 10567.744, 346.332, 52814.820 24/12/14,18:43:24,00,08,1, 11.9,1,1, -5.099, 10567.740, 346.332, 52814.820 24/12/14,18:43:24,01,08,1, 11.9,1,1, -5.099, 10567.766, 346.362, 52814.915 24/12/14,18:43:24,02,08,1, 11.9,1,1, -5.099, 10567.756, 346.359, 52814.967 24/12/14,18:43:24,03,08,1, 11.9,1,1, -5.099, 10567.783, 346.381, 52814.866 24/12/14,18:43:24,04,08,1, 11.9,1,1, -5.099, 10567.755, 346.380, 52814.833 24/12/14,18:43:24,05,08,1, 11.9,1,1, -5.099, 10567.740, 346.367, 52814.884 24/12/14,18:43:24,06,08,1, 11.9,1,1, -5.099, 10567.739, 346.398, 52814.824 24/12/14,18:43:24,07,08,1, 11.9,1,1, -5.099, 10567.746, 346.377, 52814.811 24/12/14,18:43:24,08,08,1, 11.9,1,1, -5.099, 10567.763, 346.383, 52814.843 24/12/14,18:43:24,09,08,1, 11.9,1,1, -5.099, 10567.739, 346.400, 52814.903 24/12/14,18:43:24,10,08,1, 11.9,1,1, -5.099, 10567.759, 346.405, 52814.817 24/12/14,18:43:24,11,08,1, 11.9,1,1, -5.099, 10567.740, 346.383, 52814.803 24/12/14,18:43:24,12,08,1, 11.9,1,1, -5.099, 10567.733, 346.417, 52814.795 24/12/14,18:43:24,13,08,1, 11.9,1,1, -5.099, 10567.747, 346.401, 52814.937 24/12/14,18:43:24,14,08,1, 11.9,1,1, -5.099, 10567.703, 346.412, 52814.915 24/12/14,18:43:24,15,08,1, 11.9,1,1, -5.099, 10567.743, 346.453, 52814.900 24/12/14,18:43:24,16,08,1, 11.9,1,1, -5.099, 10567.736, 346.423, 52814.881 24/12/14,18:43:24,17,08,1, 11.9,1,1, -5.099, 10567.737, 346.414, 52814.827 24/12/14,18:43:24,18,08,1, 11.9,1,1, -5.099, 10567.737, 346.441, 52814.840 24/12/14,18:43:24,19,08,1, 11.9,1,1, -5.099, 10567.750, 346.447, 52814.815 24/12/14,18:43:25,00,08,1, 11.9,1,1, -5.098, 10567.749, 346.447, 52814.815 24/12/14,18:43:25,01,08,1, 11.9,1,1, -5.098, 10567.730, 346.456, 52814.850 24/12/14,18:43:25,02,08,1, 11.9,1,1, -5.098, 10567.738, 346.430, 52814.939 24/12/14,18:43:25,03,08,1, 11.9,1,1, -5.098, 10567.725, 346.436, 52814.911 24/12/14,18:43:25,04,08,1, 11.9,1,1, -5.098, 10567.733, 346.429, 52814.885 24/12/14,18:43:25,05,08,1, 11.9,1,1, -5.098, 10567.726, 346.477, 52814.886 24/12/14,18:43:25,06,08,1, 11.9,1,1, -5.098, 10567.732, 346.465, 52814.798 24/12/14,18:43:25,07,08,1, 11.9,1,1, -5.098, 10567.722, 346.447, 52814.792 24/12/14,18:43:25,08,08,1, 11.9,1,1, -5.098, 10567.681, 346.455, 52814.783 24/12/14,18:43:25,09,08,1, 11.9,1,1, -5.098, 10567.694, 346.467, 52814.820 24/12/14,18:43:25,10,08,1, 11.9,1,1, -5.098, 10567.697, 346.467, 52814.825 24/12/14,18:43:25,11,08,1, 11.9,1,1, -5.098, 10567.714, 346.473, 52814.811 24/12/14,18:43:25,12,08,1, 11.9,1,1, -5.098, 10567.690, 346.461, 52814.805 24/12/14,18:43:25,13,08,1, 11.9,1,1, -5.098, 10567.668, 346.494, 52814.851 24/12/14,18:43:25,14,08,1, 11.9,1,1, -5.098, 10567.683, 346.500, 52814.866 24/12/14,18:43:25,15,08,1, 11.9,1,1, -5.098, 10567.658, 346.506, 52814.868 24/12/14,18:43:25,16,08,1, 11.9,1,1, -5.098, 10567.676, 346.518, 52814.866 24/12/14,18:43:25,17,08,1, 11.9,1,1, -5.098, 10567.706, 346.504, 52814.771 24/12/14,18:43:25,18,08,1, 11.9,1,1, -5.098, 10567.692, 346.515, 52814.786 24/12/14,18:43:25,19,08,1, 11.9,1,1, -5.098, 10567.664, 346.517, 52814.804 24/12/14,18:43:26,00,09,1, 11.9,1,1, -5.102, 10567.657, 346.517, 52814.804 24/12/14,18:43:26,01,09,1, 11.9,1,1, -5.102, 10567.669, 346.533, 52814.845 24/12/14,18:43:26,02,09,1, 11.9,1,1, -5.102, 10567.685, 346.535, 52814.806 24/12/14,18:43:26,03,09,1, 11.9,1,1, -5.102, 10567.645, 346.540, 52814.769 24/12/14,18:43:26,04,09,1, 11.9,1,1, -5.102, 10567.664, 346.553, 52814.734 24/12/14,18:43:26,05,09,1, 11.9,1,1, -5.102, 10567.640, 346.588, 52814.814 24/12/14,18:43:26,06,09,1, 11.9,1,1, -5.102, 10567.656, 346.561, 52814.787 24/12/14,18:43:26,07,09,1, 11.9,1,1, -5.102, 10567.646, 346.566, 52814.816 24/12/14,18:43:26,08,09,1, 11.9,1,1, -5.102, 10567.641, 346.570, 52814.819 24/12/14,18:43:26,09,09,1, 11.9,1,1, -5.102, 10567.637, 346.564, 52814.883 24/12/14,18:43:26,10,09,1, 11.9,1,1, -5.102, 10567.629, 346.606, 52814.866 24/12/14,18:43:26,11,09,1, 11.9,1,1, -5.102, 10567.646, 346.616, 52814.846 24/12/14,18:43:26,12,09,1, 11.9,1,1, -5.102, 10567.617, 346.613, 52814.857 24/12/14,18:43:26,13,09,1, 11.9,1,1, -5.102, 10567.620, 346.633, 52814.828 24/12/14,18:43:26,14,09,1, 11.9,1,1, -5.102, 10567.648, 346.649, 52814.745 24/12/14,18:43:26,15,09,1, 11.9,1,1, -5.102, 10567.638, 346.596, 52814.761 24/12/14,18:43:26,16,09,1, 11.9,1,1, -5.102, 10567.628, 346.624, 52814.754 24/12/14,18:43:26,17,09,1, 11.9,1,1, -5.102, 10567.623, 346.645, 52814.772 24/12/14,18:43:26,18,09,1, 11.9,1,1, -5.102, 10567.603, 346.647, 52814.760 24/12/14,18:43:26,19,09,1, 11.9,1,1, -5.102, 10567.631, 346.647, 52814.735 24/12/14,18:43:27,00,08,1, 11.9,1,1, -5.102, 10567.623, 346.647, 52814.735 24/12/14,18:43:27,01,08,1, 11.9,1,1, -5.102, 10567.601, 346.676, 52814.721 24/12/14,18:43:27,02,08,1, 11.9,1,1, -5.102, 10567.631, 346.674, 52814.769 24/12/14,18:43:27,03,08,1, 11.9,1,1, -5.102, 10567.618, 346.706, 52814.812 24/12/14,18:43:27,04,08,1, 11.9,1,1, -5.102, 10567.621, 346.697, 52814.861 24/12/14,18:43:27,05,08,1, 11.9,1,1, -5.102, 10567.595, 346.680, 52814.772 24/12/14,18:43:27,06,08,1, 11.9,1,1, -5.102, 10567.592, 346.699, 52814.794 24/12/14,18:43:27,07,08,1, 11.9,1,1, -5.102, 10567.614, 346.662, 52814.745 24/12/14,18:43:27,08,08,1, 11.9,1,1, -5.102, 10567.607, 346.732, 52814.806 24/12/14,18:43:27,09,08,1, 11.9,1,1, -5.102, 10567.593, 346.751, 52814.821 24/12/14,18:43:27,10,08,1, 11.9,1,1, -5.102, 10567.589, 346.715, 52814.779 24/12/14,18:43:27,11,08,1, 11.9,1,1, -5.102, 10567.613, 346.765, 52814.802 24/12/14,18:43:27,12,08,1, 11.9,1,1, -5.102, 10567.599, 346.758, 52814.776 24/12/14,18:43:27,13,08,1, 11.9,1,1, -5.102, 10567.563, 346.717, 52814.686 24/12/14,18:43:27,14,08,1, 11.9,1,1, -5.102, 10567.586, 346.785, 52814.817 24/12/14,18:43:27,15,08,1, 11.9,1,1, -5.102, 10567.572, 346.780, 52814.831 24/12/14,18:43:27,16,08,1, 11.9,1,1, -5.102, 10567.560, 346.794, 52814.761 24/12/14,18:43:27,17,08,1, 11.9,1,1, -5.102, 10567.572, 346.805, 52814.753 24/12/14,18:43:27,18,08,1, 11.9,1,1, -5.102, 10567.568, 346.804, 52814.805 24/12/14,18:43:27,19,08,1, 11.9,1,1, -5.102, 10567.561, 346.794, 52814.812 24/12/14,18:43:28,00,09,1, 11.9,1,1, -5.103, 10567.557, 346.794, 52814.812 24/12/14,18:43:28,01,09,1, 11.9,1,1, -5.103, 10567.571, 346.818, 52814.834 24/12/14,18:43:28,02,09,1, 11.9,1,1, -5.103, 10567.551, 346.834, 52814.751 24/12/14,18:43:28,03,09,1, 11.9,1,1, -5.103, 10567.579, 346.852, 52814.782 24/12/14,18:43:28,04,09,1, 11.9,1,1, -5.103, 10567.550, 346.830, 52814.730 24/12/14,18:43:28,05,09,1, 11.9,1,1, -5.103, 10567.529, 346.837, 52814.761 24/12/14,18:43:28,06,09,1, 11.9,1,1, -5.103, 10567.558, 346.848, 52814.761 24/12/14,18:43:28,07,09,1, 11.9,1,1, -5.103, 10567.549, 346.856, 52814.762 24/12/14,18:43:28,08,09,1, 11.9,1,1, -5.103, 10567.541, 346.885, 52814.796 24/12/14,18:43:28,09,09,1, 11.9,1,1, -5.103, 10567.550, 346.876, 52814.753 24/12/14,18:43:28,10,09,1, 11.9,1,1, -5.103, 10567.542, 346.860, 52814.787 24/12/14,18:43:28,11,09,1, 11.9,1,1, -5.103, 10567.549, 346.870, 52814.824 24/12/14,18:43:28,12,09,1, 11.9,1,1, -5.103, 10567.540, 346.905, 52814.797 24/12/14,18:43:28,13,09,1, 11.9,1,1, -5.103, 10567.542, 346.901, 52814.776 24/12/14,18:43:28,14,09,1, 11.9,1,1, -5.103, 10567.522, 346.940, 52814.805 24/12/14,18:43:28,15,09,1, 11.9,1,1, -5.103, 10567.526, 346.943, 52814.825 24/12/14,18:43:28,16,09,1, 11.9,1,1, -5.103, 10567.528, 346.938, 52814.830 24/12/14,18:43:28,17,09,1, 11.9,1,1, -5.103, 10567.540, 346.947, 52814.800 24/12/14,18:43:28,18,09,1, 11.9,1,1, -5.103, 10567.524, 346.969, 52814.852 24/12/14,18:43:28,19,09,1, 11.9,1,1, -5.103, 10567.519, 346.943, 52814.827 24/12/14,18:43:29,00,08,1, 12.0,1,1, -5.102, 10567.515, 346.943, 52814.827 24/12/14,18:43:29,01,08,1, 12.0,1,1, -5.102, 10567.506, 346.987, 52814.786 24/12/14,18:43:29,02,08,1, 12.0,1,1, -5.102, 10567.541, 346.971, 52814.854 24/12/14,18:43:29,03,08,1, 12.0,1,1, -5.102, 10567.511, 346.990, 52814.751 24/12/14,18:43:29,04,08,1, 12.0,1,1, -5.102, 10567.504, 346.979, 52814.710 24/12/14,18:43:29,05,08,1, 12.0,1,1, -5.102, 10567.519, 346.992, 52814.775 24/12/14,18:43:29,06,08,1, 12.0,1,1, -5.102, 10567.495, 346.997, 52814.766 24/12/14,18:43:29,07,08,1, 12.0,1,1, -5.102, 10567.488, 347.002, 52814.757 24/12/14,18:43:29,08,08,1, 12.0,1,1, -5.102, 10567.501, 347.018, 52814.779 24/12/14,18:43:29,09,08,1, 12.0,1,1, -5.102, 10567.500, 347.023, 52814.791 24/12/14,18:43:29,10,08,1, 12.0,1,1, -5.102, 10567.521, 347.032, 52814.873 24/12/14,18:43:29,11,08,1, 12.0,1,1, -5.102, 10567.482, 347.042, 52814.763 24/12/14,18:43:29,12,08,1, 12.0,1,1, -5.102, 10567.492, 347.040, 52814.798 24/12/14,18:43:29,13,08,1, 12.0,1,1, -5.102, 10567.516, 347.042, 52814.821 24/12/14,18:43:29,14,08,1, 12.0,1,1, -5.102, 10567.512, 347.060, 52814.802 24/12/14,18:43:29,15,08,1, 12.0,1,1, -5.102, 10567.468, 347.077, 52814.831 24/12/14,18:43:29,16,08,1, 12.0,1,1, -5.102, 10567.482, 347.090, 52814.831 24/12/14,18:43:29,17,08,1, 12.0,1,1, -5.102, 10567.479, 347.086, 52814.786 24/12/14,18:43:29,18,08,1, 12.0,1,1, -5.102, 10567.502, 347.097, 52814.782 24/12/14,18:43:29,19,08,1, 12.0,1,1, -5.102, 10567.486, 347.107, 52814.708 24/12/14,18:43:30,00,08,1, 11.9,1,1, -5.095, 10567.482, 347.107, 52814.708 24/12/14,18:43:30,01,08,1, 11.9,1,1, -5.095, 10567.493, 347.089, 52814.820 24/12/14,18:43:30,02,08,1, 11.9,1,1, -5.095, 10567.481, 347.094, 52814.706 24/12/14,18:43:30,03,08,1, 11.9,1,1, -5.095, 10567.511, 347.086, 52814.779 24/12/14,18:43:30,04,08,1, 11.9,1,1, -5.095, 10567.486, 347.096, 52814.758 24/12/14,18:43:30,05,08,1, 11.9,1,1, -5.095, 10567.469, 347.115, 52814.870 24/12/14,18:43:30,06,08,1, 11.9,1,1, -5.095, 10567.483, 347.097, 52814.773 24/12/14,18:43:30,07,08,1, 11.9,1,1, -5.095, 10567.501, 347.136, 52814.769 24/12/14,18:43:30,08,08,1, 11.9,1,1, -5.095, 10567.479, 347.135, 52814.829 24/12/14,18:43:30,09,08,1, 11.9,1,1, -5.095, 10567.474, 347.149, 52814.814 24/12/14,18:43:30,10,08,1, 11.9,1,1, -5.095, 10567.464, 347.141, 52814.805 24/12/14,18:43:30,11,08,1, 11.9,1,1, -5.095, 10567.499, 347.144, 52814.797 24/12/14,18:43:30,12,08,1, 11.9,1,1, -5.095, 10567.507, 347.166, 52814.751 24/12/14,18:43:30,13,08,1, 11.9,1,1, -5.095, 10567.492, 347.154, 52814.764 24/12/14,18:43:30,14,08,1, 11.9,1,1, -5.095, 10567.532, 347.180, 52814.732 24/12/14,18:43:30,15,08,1, 11.9,1,1, -5.095, 10567.500, 347.157, 52814.785 24/12/14,18:43:30,16,08,1, 11.9,1,1, -5.095, 10567.496, 347.199, 52814.755 24/12/14,18:43:30,17,08,1, 11.9,1,1, -5.095, 10567.461, 347.175, 52814.761 24/12/14,18:43:30,18,08,1, 11.9,1,1, -5.095, 10567.509, 347.165, 52814.716 24/12/14,18:43:30,19,08,1, 11.9,1,1, -5.095, 10567.499, 347.202, 52814.765 24/12/14,18:43:31,00,08,1, 11.9,1,1, -5.101, 10567.498, 347.202, 52814.765 24/12/14,18:43:31,01,08,1, 11.9,1,1, -5.101, 10567.504, 347.191, 52814.749 24/12/14,18:43:31,02,08,1, 11.9,1,1, -5.101, 10567.514, 347.222, 52814.775 24/12/14,18:43:31,03,08,1, 11.9,1,1, -5.101, 10567.510, 347.239, 52814.785 24/12/14,18:43:31,04,08,1, 11.9,1,1, -5.101, 10567.480, 347.223, 52814.731 24/12/14,18:43:31,05,08,1, 11.9,1,1, -5.101, 10567.482, 347.251, 52814.770 24/12/14,18:43:31,06,08,1, 11.9,1,1, -5.101, 10567.473, 347.232, 52814.790 24/12/14,18:43:31,07,08,1, 11.9,1,1, -5.101, 10567.487, 347.230, 52814.768 24/12/14,18:43:31,08,08,1, 11.9,1,1, -5.101, 10567.488, 347.261, 52814.833 24/12/14,18:43:31,09,08,1, 11.9,1,1, -5.101, 10567.512, 347.243, 52814.782 24/12/14,18:43:31,10,08,1, 11.9,1,1, -5.101, 10567.488, 347.258, 52814.802 24/12/14,18:43:31,11,08,1, 11.9,1,1, -5.101, 10567.479, 347.261, 52814.785 24/12/14,18:43:31,12,08,1, 11.9,1,1, -5.101, 10567.481, 347.256, 52814.676 24/12/14,18:43:31,13,08,1, 11.9,1,1, -5.101, 10567.460, 347.238, 52814.777 24/12/14,18:43:31,14,08,1, 11.9,1,1, -5.101, 10567.465, 347.286, 52814.775 24/12/14,18:43:31,15,08,1, 11.9,1,1, -5.101, 10567.480, 347.267, 52814.699 24/12/14,18:43:31,16,08,1, 11.9,1,1, -5.101, 10567.471, 347.285, 52814.673 24/12/14,18:43:31,17,08,1, 11.9,1,1, -5.101, 10567.489, 347.282, 52814.725 24/12/14,18:43:31,18,08,1, 11.9,1,1, -5.101, 10567.508, 347.291, 52814.763 24/12/14,18:43:31,19,08,1, 11.9,1,1, -5.101, 10567.466, 347.303, 52814.811 24/12/14,18:43:32,00,08,1, 11.8,1,1, -5.104, 10567.465, 347.303, 52814.811 24/12/14,18:43:32,01,08,1, 11.8,1,1, -5.104, 10567.492, 347.276, 52814.763 24/12/14,18:43:32,02,08,1, 11.8,1,1, -5.104, 10567.475, 347.272, 52814.754 24/12/14,18:43:32,03,08,1, 11.8,1,1, -5.104, 10567.472, 347.317, 52814.772 24/12/14,18:43:32,04,08,1, 11.8,1,1, -5.104, 10567.509, 347.294, 52814.670 24/12/14,18:43:32,05,08,1, 11.8,1,1, -5.104, 10567.496, 347.308, 52814.728 24/12/14,18:43:32,06,08,1, 11.8,1,1, -5.104, 10567.486, 347.319, 52814.701 24/12/14,18:43:32,07,08,1, 11.8,1,1, -5.104, 10567.502, 347.325, 52814.737 24/12/14,18:43:32,08,08,1, 11.8,1,1, -5.104, 10567.495, 347.331, 52814.685 24/12/14,18:43:32,09,08,1, 11.8,1,1, -5.104, 10567.491, 347.325, 52814.683 24/12/14,18:43:32,10,08,1, 11.8,1,1, -5.104, 10567.500, 347.333, 52814.731 24/12/14,18:43:32,11,08,1, 11.8,1,1, -5.104, 10567.479, 347.335, 52814.736 24/12/14,18:43:32,12,08,1, 11.8,1,1, -5.104, 10567.503, 347.346, 52814.721 24/12/14,18:43:32,13,08,1, 11.8,1,1, -5.104, 10567.504, 347.333, 52814.735 24/12/14,18:43:32,14,08,1, 11.8,1,1, -5.104, 10567.486, 347.334, 52814.770 24/12/14,18:43:32,15,08,1, 11.8,1,1, -5.104, 10567.500, 347.337, 52814.707 24/12/14,18:43:32,16,08,1, 11.8,1,1, -5.104, 10567.501, 347.370, 52814.787 24/12/14,18:43:32,17,08,1, 11.8,1,1, -5.104, 10567.482, 347.342, 52814.728 24/12/14,18:43:32,18,08,1, 11.8,1,1, -5.104, 10567.514, 347.353, 52814.737 24/12/14,18:43:32,19,08,1, 11.8,1,1, -5.104, 10567.499, 347.356, 52814.776 24/12/14,18:43:33,00,08,1, 11.9,1,1, -5.096, 10567.498, 347.356, 52814.776 24/12/14,18:43:33,01,08,1, 11.9,1,1, -5.096, 10567.521, 347.344, 52814.730 24/12/14,18:43:33,02,08,1, 11.9,1,1, -5.096, 10567.525, 347.343, 52814.718 24/12/14,18:43:33,03,08,1, 11.9,1,1, -5.096, 10567.529, 347.381, 52814.768 24/12/14,18:43:33,04,08,1, 11.9,1,1, -5.096, 10567.512, 347.397, 52814.695 24/12/14,18:43:33,05,08,1, 11.9,1,1, -5.096, 10567.497, 347.384, 52814.716 24/12/14,18:43:33,06,08,1, 11.9,1,1, -5.096, 10567.534, 347.392, 52814.645 24/12/14,18:43:33,07,08,1, 11.9,1,1, -5.096, 10567.513, 347.410, 52814.772 24/12/14,18:43:33,08,08,1, 11.9,1,1, -5.096, 10567.513, 347.392, 52814.761 24/12/14,18:43:33,09,08,1, 11.9,1,1, -5.096, 10567.520, 347.414, 52814.694 24/12/14,18:43:33,10,08,1, 11.9,1,1, -5.096, 10567.508, 347.405, 52814.687 24/12/14,18:43:33,11,08,1, 11.9,1,1, -5.096, 10567.528, 347.400, 52814.717 24/12/14,18:43:33,12,08,1, 11.9,1,1, -5.096, 10567.514, 347.398, 52814.788 24/12/14,18:43:33,13,08,1, 11.9,1,1, -5.096, 10567.516, 347.402, 52814.756 24/12/14,18:43:33,14,08,1, 11.9,1,1, -5.096, 10567.496, 347.399, 52814.735 24/12/14,18:43:33,15,08,1, 11.9,1,1, -5.096, 10567.510, 347.430, 52814.689 24/12/14,18:43:33,16,08,1, 11.9,1,1, -5.096, 10567.508, 347.441, 52814.746 24/12/14,18:43:33,17,08,1, 11.9,1,1, -5.096, 10567.500, 347.435, 52814.691 24/12/14,18:43:33,18,08,1, 11.9,1,1, -5.096, 10567.531, 347.444, 52814.671 24/12/14,18:43:33,19,08,1, 11.9,1,1, -5.096, 10567.503, 347.444, 52814.691 24/12/14,18:43:34,00,08,1, 11.9,1,1, -5.098, 10567.498, 347.444, 52814.691 24/12/14,18:43:34,01,08,1, 11.9,1,1, -5.098, 10567.521, 347.462, 52814.666 24/12/14,18:43:34,02,08,1, 11.9,1,1, -5.098, 10567.511, 347.458, 52814.745 24/12/14,18:43:34,03,08,1, 11.9,1,1, -5.098, 10567.499, 347.444, 52814.739 24/12/14,18:43:34,04,08,1, 11.9,1,1, -5.098, 10567.533, 347.466, 52814.669 24/12/14,18:43:34,05,08,1, 11.9,1,1, -5.098, 10567.501, 347.441, 52814.683 24/12/14,18:43:34,06,08,1, 11.9,1,1, -5.098, 10567.507, 347.475, 52814.715 24/12/14,18:43:34,07,08,1, 11.9,1,1, -5.098, 10567.523, 347.468, 52814.709 24/12/14,18:43:34,08,08,1, 11.9,1,1, -5.098, 10567.518, 347.470, 52814.702 24/12/14,18:43:34,09,08,1, 11.9,1,1, -5.098, 10567.526, 347.475, 52814.661 24/12/14,18:43:34,10,08,1, 11.9,1,1, -5.098, 10567.537, 347.478, 52814.698 24/12/14,18:43:34,11,08,1, 11.9,1,1, -5.098, 10567.509, 347.460, 52814.664 24/12/14,18:43:34,12,08,1, 11.9,1,1, -5.098, 10567.522, 347.473, 52814.708 24/12/14,18:43:34,13,08,1, 11.9,1,1, -5.098, 10567.509, 347.466, 52814.637 24/12/14,18:43:34,14,08,1, 11.9,1,1, -5.098, 10567.505, 347.470, 52814.614 24/12/14,18:43:34,15,08,1, 11.9,1,1, -5.098, 10567.522, 347.476, 52814.705 24/12/14,18:43:34,16,08,1, 11.9,1,1, -5.098, 10567.519, 347.497, 52814.704 24/12/14,18:43:34,17,08,1, 11.9,1,1, -5.098, 10567.523, 347.499, 52814.709 24/12/14,18:43:34,18,08,1, 11.9,1,1, -5.098, 10567.520, 347.488, 52814.680 24/12/14,18:43:34,19,08,1, 11.9,1,1, -5.098, 10567.555, 347.502, 52814.721 24/12/14,18:43:35,00,08,1, 11.9,1,1, -5.099, 10567.548, 347.502, 52814.721 24/12/14,18:43:35,01,08,1, 11.9,1,1, -5.099, 10567.516, 347.492, 52814.755 24/12/14,18:43:35,02,08,1, 11.9,1,1, -5.099, 10567.517, 347.495, 52814.751 24/12/14,18:43:35,03,08,1, 11.9,1,1, -5.099, 10567.531, 347.490, 52814.748 24/12/14,18:43:35,04,08,1, 11.9,1,1, -5.099, 10567.506, 347.490, 52814.712 24/12/14,18:43:35,05,08,1, 11.9,1,1, -5.099, 10567.526, 347.505, 52814.751 24/12/14,18:43:35,06,08,1, 11.9,1,1, -5.099, 10567.496, 347.511, 52814.738 24/12/14,18:43:35,07,08,1, 11.9,1,1, -5.099, 10567.534, 347.521, 52814.680 24/12/14,18:43:35,08,08,1, 11.9,1,1, -5.099, 10567.542, 347.519, 52814.686 24/12/14,18:43:35,09,08,1, 11.9,1,1, -5.099, 10567.505, 347.483, 52814.616 24/12/14,18:43:35,10,08,1, 11.9,1,1, -5.099, 10567.482, 347.535, 52814.749 24/12/14,18:43:35,11,08,1, 11.9,1,1, -5.099, 10567.508, 347.501, 52814.728 24/12/14,18:43:35,12,08,1, 11.9,1,1, -5.099, 10567.504, 347.508, 52814.594 24/12/14,18:43:35,13,08,1, 11.9,1,1, -5.099, 10567.512, 347.536, 52814.610 24/12/14,18:43:35,14,08,1, 11.9,1,1, -5.099, 10567.503, 347.542, 52814.723 24/12/14,18:43:35,15,08,1, 11.9,1,1, -5.099, 10567.484, 347.505, 52814.637 24/12/14,18:43:35,16,08,1, 11.9,1,1, -5.099, 10567.490, 347.508, 52814.692 24/12/14,18:43:35,17,08,1, 11.9,1,1, -5.099, 10567.486, 347.495, 52814.685 24/12/14,18:43:35,18,08,1, 11.9,1,1, -5.099, 10567.472, 347.523, 52814.699 24/12/14,18:43:35,19,08,1, 11.9,1,1, -5.099, 10567.493, 347.506, 52814.786 24/12/14,18:43:36,00,08,1, 11.9,1,1, -5.102, 10567.490, 347.506, 52814.786 24/12/14,18:43:36,01,08,1, 11.9,1,1, -5.102, 10567.477, 347.511, 52814.701 24/12/14,18:43:36,02,08,1, 11.9,1,1, -5.102, 10567.499, 347.551, 52814.696 24/12/14,18:43:36,03,08,1, 11.9,1,1, -5.102, 10567.508, 347.540, 52814.726 24/12/14,18:43:36,04,08,1, 11.9,1,1, -5.102, 10567.453, 347.534, 52814.688 24/12/14,18:43:36,05,08,1, 11.9,1,1, -5.102, 10567.482, 347.533, 52814.745 24/12/14,18:43:36,06,08,1, 11.9,1,1, -5.102, 10567.488, 347.515, 52814.649 24/12/14,18:43:36,07,08,1, 11.9,1,1, -5.102, 10567.477, 347.539, 52814.646 24/12/14,18:43:36,08,08,1, 11.9,1,1, -5.102, 10567.461, 347.569, 52814.695 24/12/14,18:43:36,09,08,1, 11.9,1,1, -5.102, 10567.448, 347.553, 52814.658 24/12/14,18:43:36,10,08,1, 11.9,1,1, -5.102, 10567.448, 347.556, 52814.700 24/12/14,18:43:36,11,08,1, 11.9,1,1, -5.102, 10567.443, 347.567, 52814.675 24/12/14,18:43:36,12,08,1, 11.9,1,1, -5.102, 10567.465, 347.564, 52814.690 24/12/14,18:43:36,13,08,1, 11.9,1,1, -5.102, 10567.459, 347.562, 52814.590 24/12/14,18:43:36,14,08,1, 11.9,1,1, -5.102, 10567.474, 347.588, 52814.713 24/12/14,18:43:36,15,08,1, 11.9,1,1, -5.102, 10567.448, 347.564, 52814.679 24/12/14,18:43:36,16,08,1, 11.9,1,1, -5.102, 10567.437, 347.555, 52814.658 24/12/14,18:43:36,17,08,1, 11.9,1,1, -5.102, 10567.446, 347.571, 52814.682 24/12/14,18:43:36,18,08,1, 11.9,1,1, -5.102, 10567.427, 347.563, 52814.591 24/12/14,18:43:36,19,08,1, 11.9,1,1, -5.102, 10567.460, 347.590, 52814.676 24/12/14,18:43:37,00,08,1, 11.9,1,1, -5.099, 10567.456, 347.590, 52814.676 24/12/14,18:43:37,01,08,1, 11.9,1,1, -5.099, 10567.448, 347.553, 52814.654 24/12/14,18:43:37,02,08,1, 11.9,1,1, -5.099, 10567.450, 347.577, 52814.623 24/12/14,18:43:37,03,08,1, 11.9,1,1, -5.099, 10567.442, 347.571, 52814.597 24/12/14,18:43:37,04,08,1, 11.9,1,1, -5.099, 10567.451, 347.578, 52814.621 24/12/14,18:43:37,05,08,1, 11.9,1,1, -5.099, 10567.462, 347.570, 52814.653 24/12/14,18:43:37,06,08,1, 11.9,1,1, -5.099, 10567.443, 347.606, 52814.695 24/12/14,18:43:37,07,08,1, 11.9,1,1, -5.099, 10567.429, 347.583, 52814.478 24/12/14,18:43:37,08,08,1, 11.9,1,1, -5.099, 10567.446, 347.592, 52814.737 24/12/14,18:43:37,09,08,1, 11.9,1,1, -5.099, 10567.457, 347.584, 52814.729 24/12/14,18:43:37,10,08,1, 11.9,1,1, -5.099, 10567.447, 347.595, 52814.629 24/12/14,18:43:37,11,08,1, 11.9,1,1, -5.099, 10567.424, 347.582, 52814.681 24/12/14,18:43:37,12,08,1, 11.9,1,1, -5.099, 10567.437, 347.598, 52814.751 24/12/14,18:43:37,13,08,1, 11.9,1,1, -5.099, 10567.430, 347.573, 52814.647 24/12/14,18:43:37,14,08,1, 11.9,1,1, -5.099, 10567.437, 347.549, 52814.653 24/12/14,18:43:37,15,08,1, 11.9,1,1, -5.099, 10567.432, 347.595, 52814.674 24/12/14,18:43:37,16,08,1, 11.9,1,1, -5.099, 10567.401, 347.583, 52814.581 24/12/14,18:43:37,17,08,1, 11.9,1,1, -5.099, 10567.406, 347.595, 52814.649 24/12/14,18:43:37,18,08,1, 11.9,1,1, -5.099, 10567.401, 347.604, 52814.606 24/12/14,18:43:37,19,08,1, 11.9,1,1, -5.099, 10567.387, 347.590, 52814.580 24/12/14,18:43:38,00,08,1, 11.9,1,1, -5.101, 10567.381, 347.590, 52814.580 24/12/14,18:43:38,01,08,1, 11.9,1,1, -5.101, 10567.398, 347.594, 52814.633 24/12/14,18:43:38,02,08,1, 11.9,1,1, -5.101, 10567.377, 347.580, 52814.645 24/12/14,18:43:38,03,08,1, 11.9,1,1, -5.101, 10567.374, 347.587, 52814.682 24/12/14,18:43:38,04,08,1, 11.9,1,1, -5.101, 10567.336, 347.587, 52814.651 24/12/14,18:43:38,05,08,1, 11.9,1,1, -5.101, 10567.358, 347.590, 52814.660 24/12/14,18:43:38,06,08,1, 11.9,1,1, -5.101, 10567.372, 347.608, 52814.645 24/12/14,18:43:38,07,08,1, 11.9,1,1, -5.101, 10567.352, 347.607, 52814.604 24/12/14,18:43:38,08,08,1, 11.9,1,1, -5.101, 10567.365, 347.589, 52814.610 24/12/14,18:43:38,09,08,1, 11.9,1,1, -5.101, 10567.340, 347.584, 52814.592 24/12/14,18:43:38,10,08,1, 11.9,1,1, -5.101, 10567.330, 347.574, 52814.600 24/12/14,18:43:38,11,08,1, 11.9,1,1, -5.101, 10567.324, 347.561, 52814.628 24/12/14,18:43:38,12,08,1, 11.9,1,1, -5.101, 10567.321, 347.599, 52814.693 24/12/14,18:43:38,13,08,1, 11.9,1,1, -5.101, 10567.338, 347.583, 52814.595 24/12/14,18:43:38,14,08,1, 11.9,1,1, -5.101, 10567.322, 347.585, 52814.610 24/12/14,18:43:38,15,08,1, 11.9,1,1, -5.101, 10567.316, 347.597, 52814.618 24/12/14,18:43:38,16,08,1, 11.9,1,1, -5.101, 10567.307, 347.594, 52814.556 24/12/14,18:43:38,17,08,1, 11.9,1,1, -5.101, 10567.298, 347.578, 52814.680 24/12/14,18:43:38,18,08,1, 11.9,1,1, -5.101, 10567.309, 347.618, 52814.650 24/12/14,18:43:38,19,08,1, 11.9,1,1, -5.101, 10567.308, 347.602, 52814.593 24/12/14,18:43:39,00,08,1, 11.9,1,1, -5.103, 10567.306, 347.602, 52814.593 24/12/14,18:43:39,01,08,1, 11.9,1,1, -5.103, 10567.272, 347.627, 52814.622 24/12/14,18:43:39,02,08,1, 11.9,1,1, -5.103, 10567.274, 347.607, 52814.626 24/12/14,18:43:39,03,08,1, 11.9,1,1, -5.103, 10567.270, 347.591, 52814.617 24/12/14,18:43:39,04,08,1, 11.9,1,1, -5.103, 10567.297, 347.617, 52814.597 24/12/14,18:43:39,05,08,1, 11.9,1,1, -5.103, 10567.303, 347.590, 52814.608 24/12/14,18:43:39,06,08,1, 11.9,1,1, -5.103, 10567.277, 347.601, 52814.622 24/12/14,18:43:39,07,08,1, 11.9,1,1, -5.103, 10567.275, 347.615, 52814.609 24/12/14,18:43:39,08,08,1, 11.9,1,1, -5.103, 10567.273, 347.609, 52814.644 24/12/14,18:43:39,09,08,1, 11.9,1,1, -5.103, 10567.266, 347.584, 52814.551 24/12/14,18:43:39,10,08,1, 11.9,1,1, -5.103, 10567.235, 347.613, 52814.666 24/12/14,18:43:39,11,08,1, 11.9,1,1, -5.103, 10567.266, 347.591, 52814.601 24/12/14,18:43:39,12,08,1, 11.9,1,1, -5.103, 10567.243, 347.610, 52814.654 24/12/14,18:43:39,13,08,1, 11.9,1,1, -5.103, 10567.219, 347.617, 52814.652 24/12/14,18:43:39,14,08,1, 11.9,1,1, -5.103, 10567.225, 347.568, 52814.581 24/12/14,18:43:39,15,08,1, 11.9,1,1, -5.103, 10567.203, 347.569, 52814.576 24/12/14,18:43:39,16,08,1, 11.9,1,1, -5.103, 10567.205, 347.591, 52814.613 24/12/14,18:43:39,17,08,1, 11.9,1,1, -5.103, 10567.215, 347.591, 52814.578 24/12/14,18:43:39,18,08,1, 11.9,1,1, -5.103, 10567.188, 347.591, 52814.619 24/12/14,18:43:39,19,08,1, 11.9,1,1, -5.103, 10567.218, 347.636, 52814.635 24/12/14,18:43:40,00,09,1, 11.9,1,1, -5.099, 10567.214, 347.636, 52814.635 24/12/14,18:43:40,01,09,1, 11.9,1,1, -5.099, 10567.184, 347.613, 52814.670 24/12/14,18:43:40,02,09,1, 11.9,1,1, -5.099, 10567.173, 347.626, 52814.572 24/12/14,18:43:40,03,09,1, 11.9,1,1, -5.099, 10567.183, 347.576, 52814.632 24/12/14,18:43:40,04,09,1, 11.9,1,1, -5.099, 10567.192, 347.598, 52814.581 24/12/14,18:43:40,05,09,1, 11.9,1,1, -5.099, 10567.210, 347.627, 52814.629 24/12/14,18:43:40,06,09,1, 11.9,1,1, -5.099, 10567.183, 347.569, 52814.551 24/12/14,18:43:40,07,09,1, 11.9,1,1, -5.099, 10567.182, 347.625, 52814.530 24/12/14,18:43:40,08,09,1, 11.9,1,1, -5.099, 10567.174, 347.617, 52814.612 24/12/14,18:43:40,09,09,1, 11.9,1,1, -5.099, 10567.156, 347.587, 52814.572 24/12/14,18:43:40,10,09,1, 11.9,1,1, -5.099, 10567.188, 347.617, 52814.650 24/12/14,18:43:40,11,09,1, 11.9,1,1, -5.099, 10567.161, 347.593, 52814.589 24/12/14,18:43:40,12,09,1, 11.9,1,1, -5.099, 10567.174, 347.583, 52814.656 24/12/14,18:43:40,13,09,1, 11.9,1,1, -5.099, 10567.158, 347.591, 52814.594 24/12/14,18:43:40,14,09,1, 11.9,1,1, -5.099, 10567.141, 347.598, 52814.619 24/12/14,18:43:40,15,09,1, 11.9,1,1, -5.099, 10567.162, 347.587, 52814.602 24/12/14,18:43:40,16,09,1, 11.9,1,1, -5.099, 10567.155, 347.600, 52814.549 24/12/14,18:43:40,17,09,1, 11.9,1,1, -5.099, 10567.146, 347.601, 52814.574 24/12/14,18:43:40,18,09,1, 11.9,1,1, -5.099, 10567.160, 347.564, 52814.565 24/12/14,18:43:40,19,09,1, 11.9,1,1, -5.099, 10567.152, 347.599, 52814.596 24/12/14,18:43:41,00,07,1, 12.0,1,1, -5.099, 10567.148, 347.599, 52814.596 24/12/14,18:43:41,01,07,1, 12.0,1,1, -5.099, 10567.135, 347.601, 52814.637 24/12/14,18:43:41,02,07,1, 12.0,1,1, -5.099, 10567.155, 347.599, 52814.616 24/12/14,18:43:41,03,07,1, 12.0,1,1, -5.099, 10567.141, 347.615, 52814.674 24/12/14,18:43:41,04,07,1, 12.0,1,1, -5.099, 10567.130, 347.592, 52814.565 24/12/14,18:43:41,05,07,1, 12.0,1,1, -5.099, 10567.122, 347.604, 52814.571 24/12/14,18:43:41,06,07,1, 12.0,1,1, -5.099, 10567.116, 347.599, 52814.546 24/12/14,18:43:41,07,07,1, 12.0,1,1, -5.099, 10567.108, 347.592, 52814.571 24/12/14,18:43:41,08,07,1, 12.0,1,1, -5.099, 10567.103, 347.631, 52814.615 24/12/14,18:43:41,09,07,1, 12.0,1,1, -5.099, 10567.127, 347.612, 52814.593 24/12/14,18:43:41,10,07,1, 12.0,1,1, -5.099, 10567.137, 347.601, 52814.599 24/12/14,18:43:41,11,07,1, 12.0,1,1, -5.099, 10567.115, 347.627, 52814.616 24/12/14,18:43:41,12,07,1, 12.0,1,1, -5.099, 10567.097, 347.605, 52814.598 24/12/14,18:43:41,13,07,1, 12.0,1,1, -5.099, 10567.114, 347.584, 52814.619 24/12/14,18:43:41,14,07,1, 12.0,1,1, -5.099, 10567.074, 347.593, 52814.626 24/12/14,18:43:41,15,07,1, 12.0,1,1, -5.099, 10567.084, 347.587, 52814.579 24/12/14,18:43:41,16,07,1, 12.0,1,1, -5.099, 10567.052, 347.596, 52814.592 24/12/14,18:43:41,17,07,1, 12.0,1,1, -5.099, 10567.091, 347.597, 52814.582 24/12/14,18:43:41,18,07,1, 12.0,1,1, -5.099, 10567.083, 347.585, 52814.648 24/12/14,18:43:41,19,07,1, 12.0,1,1, -5.099, 10567.086, 347.567, 52814.541 24/12/14,18:43:42,00,08,1, 11.9,1,1, -5.096, 10567.081, 347.567, 52814.541 24/12/14,18:43:42,01,08,1, 11.9,1,1, -5.096, 10567.080, 347.572, 52814.542 24/12/14,18:43:42,02,08,1, 11.9,1,1, -5.096, 10567.040, 347.575, 52814.551 24/12/14,18:43:42,03,08,1, 11.9,1,1, -5.096, 10567.058, 347.564, 52814.574 24/12/14,18:43:42,04,08,1, 11.9,1,1, -5.096, 10567.083, 347.557, 52814.658 24/12/14,18:43:42,05,08,1, 11.9,1,1, -5.096, 10567.058, 347.560, 52814.581 24/12/14,18:43:42,06,08,1, 11.9,1,1, -5.096, 10567.081, 347.577, 52814.552 24/12/14,18:43:42,07,08,1, 11.9,1,1, -5.096, 10567.052, 347.553, 52814.597 24/12/14,18:43:42,08,08,1, 11.9,1,1, -5.096, 10567.041, 347.585, 52814.548 24/12/14,18:43:42,09,08,1, 11.9,1,1, -5.096, 10567.071, 347.584, 52814.540 24/12/14,18:43:42,10,08,1, 11.9,1,1, -5.096, 10567.068, 347.556, 52814.487 24/12/14,18:43:42,11,08,1, 11.9,1,1, -5.096, 10567.051, 347.550, 52814.506 24/12/14,18:43:42,12,08,1, 11.9,1,1, -5.096, 10567.057, 347.572, 52814.594 24/12/14,18:43:42,13,08,1, 11.9,1,1, -5.096, 10567.057, 347.573, 52814.514 24/12/14,18:43:42,14,08,1, 11.9,1,1, -5.096, 10567.072, 347.540, 52814.580 24/12/14,18:43:42,15,08,1, 11.9,1,1, -5.096, 10567.062, 347.569, 52814.519 24/12/14,18:43:42,16,08,1, 11.9,1,1, -5.096, 10567.070, 347.568, 52814.549 24/12/14,18:43:42,17,08,1, 11.9,1,1, -5.096, 10567.053, 347.563, 52814.519 24/12/14,18:43:42,18,08,1, 11.9,1,1, -5.096, 10567.074, 347.562, 52814.646 24/12/14,18:43:42,19,08,1, 11.9,1,1, -5.096, 10567.049, 347.538, 52814.554 24/12/14,18:43:43,00,09,1, 11.9,1,1, -5.102, 10567.048, 347.538, 52814.554 24/12/14,18:43:43,01,09,1, 11.9,1,1, -5.102, 10567.062, 347.593, 52814.571 24/12/14,18:43:43,02,09,1, 11.9,1,1, -5.102, 10567.031, 347.574, 52814.793 24/12/14,18:43:43,03,09,1, 11.9,1,1, -5.102, 10567.075, 347.557, 52814.495 24/12/14,18:43:43,04,09,1, 11.9,1,1, -5.102, 10567.079, 347.546, 52814.530 24/12/14,18:43:43,05,09,1, 11.9,1,1, -5.102, 10567.087, 347.549, 52814.512 24/12/14,18:43:43,06,09,1, 11.9,1,1, -5.102, 10567.064, 347.569, 52814.599 24/12/14,18:43:43,07,09,1, 11.9,1,1, -5.102, 10567.067, 347.555, 52814.567 24/12/14,18:43:43,08,09,1, 11.9,1,1, -5.102, 10567.064, 347.550, 52814.522 24/12/14,18:43:43,09,09,1, 11.9,1,1, -5.102, 10567.042, 347.532, 52814.542 24/12/14,18:43:43,10,09,1, 11.9,1,1, -5.102, 10567.032, 347.559, 52814.511 24/12/14,18:43:43,11,09,1, 11.9,1,1, -5.102, 10567.061, 347.535, 52814.477 24/12/14,18:43:43,12,09,1, 11.9,1,1, -5.102, 10567.059, 347.556, 52814.530 24/12/14,18:43:43,13,09,1, 11.9,1,1, -5.102, 10567.077, 347.550, 52814.571 24/12/14,18:43:43,14,09,1, 11.9,1,1, -5.102, 10567.064, 347.533, 52814.556 24/12/14,18:43:43,15,09,1, 11.9,1,1, -5.102, 10567.046, 347.549, 52814.609 24/12/14,18:43:43,16,09,1, 11.9,1,1, -5.102, 10567.049, 347.521, 52814.542 24/12/14,18:43:43,17,09,1, 11.9,1,1, -5.102, 10567.055, 347.528, 52814.509 24/12/14,18:43:43,18,09,1, 11.9,1,1, -5.102, 10567.023, 347.518, 52814.541 24/12/14,18:43:43,19,09,1, 11.9,1,1, -5.102, 10567.023, 347.522, 52814.514 24/12/14,18:43:44,00,09,1, 11.9,1,1, -5.100, 10567.023, 347.522, 52814.514 24/12/14,18:43:44,01,09,1, 11.9,1,1, -5.100, 10567.028, 347.519, 52814.541 24/12/14,18:43:44,02,09,1, 11.9,1,1, -5.100, 10567.036, 347.526, 52814.482 24/12/14,18:43:44,03,09,1, 11.9,1,1, -5.100, 10567.023, 347.520, 52814.571 24/12/14,18:43:44,04,09,1, 11.9,1,1, -5.100, 10567.030, 347.538, 52814.566 24/12/14,18:43:44,05,09,1, 11.9,1,1, -5.100, 10567.047, 347.518, 52814.597 24/12/14,18:43:44,06,09,1, 11.9,1,1, -5.100, 10567.023, 347.507, 52814.588 24/12/14,18:43:44,07,09,1, 11.9,1,1, -5.100, 10567.026, 347.529, 52814.585 24/12/14,18:43:44,08,09,1, 11.9,1,1, -5.100, 10567.018, 347.491, 52814.535 24/12/14,18:43:44,09,09,1, 11.9,1,1, -5.100, 10567.023, 347.488, 52814.572 24/12/14,18:43:44,10,09,1, 11.9,1,1, -5.100, 10567.012, 347.519, 52814.534 24/12/14,18:43:44,11,09,1, 11.9,1,1, -5.100, 10567.017, 347.493, 52814.566 24/12/14,18:43:44,12,09,1, 11.9,1,1, -5.100, 10567.001, 347.505, 52814.533 24/12/14,18:43:44,13,09,1, 11.9,1,1, -5.100, 10566.998, 347.526, 52814.631 24/12/14,18:43:44,14,09,1, 11.9,1,1, -5.100, 10566.985, 347.489, 52814.568 24/12/14,18:43:44,15,09,1, 11.9,1,1, -5.100, 10567.005, 347.484, 52814.506 24/12/14,18:43:44,16,09,1, 11.9,1,1, -5.100, 10566.974, 347.494, 52814.501 24/12/14,18:43:44,17,09,1, 11.9,1,1, -5.100, 10566.968, 347.473, 52814.537 24/12/14,18:43:44,18,09,1, 11.9,1,1, -5.100, 10566.977, 347.491, 52814.569 24/12/14,18:43:44,19,09,1, 11.9,1,1, -5.100, 10566.982, 347.486, 52814.557 24/12/14,18:43:45,00,08,1, 12.0,1,1, -5.103, 10566.981, 347.486, 52814.557 24/12/14,18:43:45,01,08,1, 12.0,1,1, -5.103, 10566.960, 347.490, 52814.564 24/12/14,18:43:45,02,08,1, 12.0,1,1, -5.103, 10566.971, 347.478, 52814.566 24/12/14,18:43:45,03,08,1, 12.0,1,1, -5.103, 10566.962, 347.472, 52814.564 24/12/14,18:43:45,04,08,1, 12.0,1,1, -5.103, 10566.983, 347.438, 52814.535 24/12/14,18:43:45,05,08,1, 12.0,1,1, -5.103, 10566.980, 347.492, 52814.601 24/12/14,18:43:45,06,08,1, 12.0,1,1, -5.103, 10566.955, 347.471, 52814.575 24/12/14,18:43:45,07,08,1, 12.0,1,1, -5.103, 10566.979, 347.494, 52814.583 24/12/14,18:43:45,08,08,1, 12.0,1,1, -5.103, 10566.971, 347.489, 52814.551 24/12/14,18:43:45,09,08,1, 12.0,1,1, -5.103, 10566.957, 347.440, 52814.501 24/12/14,18:43:45,10,08,1, 12.0,1,1, -5.103, 10566.953, 347.487, 52814.555 24/12/14,18:43:45,11,08,1, 12.0,1,1, -5.103, 10566.929, 347.462, 52814.548 24/12/14,18:43:45,12,08,1, 12.0,1,1, -5.103, 10566.958, 347.469, 52814.602 24/12/14,18:43:45,13,08,1, 12.0,1,1, -5.103, 10566.948, 347.457, 52814.577 24/12/14,18:43:45,14,08,1, 12.0,1,1, -5.103, 10566.948, 347.472, 52814.546 24/12/14,18:43:45,15,08,1, 12.0,1,1, -5.103, 10566.933, 347.455, 52814.516 24/12/14,18:43:45,16,08,1, 12.0,1,1, -5.103, 10566.923, 347.445, 52814.539 24/12/14,18:43:45,17,08,1, 12.0,1,1, -5.103, 10566.905, 347.466, 52814.526 24/12/14,18:43:45,18,08,1, 12.0,1,1, -5.103, 10566.895, 347.446, 52814.578 24/12/14,18:43:45,19,08,1, 12.0,1,1, -5.103, 10566.913, 347.458, 52814.522 24/12/14,18:43:46,00,08,1, 12.0,1,1, -5.097, 10566.906, 347.458, 52814.522 24/12/14,18:43:46,01,08,1, 12.0,1,1, -5.097, 10566.908, 347.438, 52814.566 24/12/14,18:43:46,02,08,1, 12.0,1,1, -5.097, 10566.872, 347.432, 52814.528 24/12/14,18:43:46,03,08,1, 12.0,1,1, -5.097, 10566.884, 347.424, 52814.630 24/12/14,18:43:46,04,08,1, 12.0,1,1, -5.097, 10566.917, 347.441, 52814.595 24/12/14,18:43:46,05,08,1, 12.0,1,1, -5.097, 10566.892, 347.441, 52814.574 24/12/14,18:43:46,06,08,1, 12.0,1,1, -5.097, 10566.886, 347.457, 52814.551 24/12/14,18:43:46,07,08,1, 12.0,1,1, -5.097, 10566.896, 347.420, 52814.535 24/12/14,18:43:46,08,08,1, 12.0,1,1, -5.097, 10566.853, 347.425, 52814.447 24/12/14,18:43:46,09,08,1, 12.0,1,1, -5.097, 10566.864, 347.430, 52814.546 24/12/14,18:43:46,10,08,1, 12.0,1,1, -5.097, 10566.852, 347.405, 52814.564 24/12/14,18:43:46,11,08,1, 12.0,1,1, -5.097, 10566.877, 347.398, 52814.581 24/12/14,18:43:46,12,08,1, 12.0,1,1, -5.097, 10566.853, 347.430, 52814.520 24/12/14,18:43:46,13,08,1, 12.0,1,1, -5.097, 10566.858, 347.420, 52814.488 24/12/14,18:43:46,14,08,1, 12.0,1,1, -5.097, 10566.847, 347.419, 52814.504 24/12/14,18:43:46,15,08,1, 12.0,1,1, -5.097, 10566.837, 347.429, 52814.512 24/12/14,18:43:46,16,08,1, 12.0,1,1, -5.097, 10566.835, 347.413, 52814.510 24/12/14,18:43:46,17,08,1, 12.0,1,1, -5.097, 10566.830, 347.409, 52814.543 24/12/14,18:43:46,18,08,1, 12.0,1,1, -5.097, 10566.800, 347.402, 52814.524 24/12/14,18:43:46,19,08,1, 12.0,1,1, -5.097, 10566.820, 347.374, 52814.552 24/12/14,18:43:47,00,08,1, 12.0,1,1, -5.097, 10566.814, 347.374, 52814.552 24/12/14,18:43:47,01,08,1, 12.0,1,1, -5.097, 10566.832, 347.406, 52814.545 24/12/14,18:43:47,02,08,1, 12.0,1,1, -5.097, 10566.815, 347.373, 52814.554 24/12/14,18:43:47,03,08,1, 12.0,1,1, -5.097, 10566.822, 347.381, 52814.585 24/12/14,18:43:47,04,08,1, 12.0,1,1, -5.097, 10566.807, 347.390, 52814.606 24/12/14,18:43:47,05,08,1, 12.0,1,1, -5.097, 10566.818, 347.361, 52814.579 24/12/14,18:43:47,06,08,1, 12.0,1,1, -5.097, 10566.810, 347.364, 52814.498 24/12/14,18:43:47,07,08,1, 12.0,1,1, -5.097, 10566.778, 347.392, 52814.567 24/12/14,18:43:47,08,08,1, 12.0,1,1, -5.097, 10566.821, 347.343, 52814.496 24/12/14,18:43:47,09,08,1, 12.0,1,1, -5.097, 10566.789, 347.325, 52814.515 24/12/14,18:43:47,10,08,1, 12.0,1,1, -5.097, 10566.781, 347.373, 52814.492 24/12/14,18:43:47,11,08,1, 12.0,1,1, -5.097, 10566.786, 347.372, 52814.530 24/12/14,18:43:47,12,08,1, 12.0,1,1, -5.097, 10566.762, 347.369, 52814.471 24/12/14,18:43:47,13,08,1, 12.0,1,1, -5.097, 10566.778, 347.346, 52814.486 24/12/14,18:43:47,14,08,1, 12.0,1,1, -5.097, 10566.753, 347.356, 52814.563 24/12/14,18:43:47,15,08,1, 12.0,1,1, -5.097, 10566.742, 347.358, 52814.479 24/12/14,18:43:47,16,08,1, 12.0,1,1, -5.097, 10566.742, 347.344, 52814.509 24/12/14,18:43:47,17,08,1, 12.0,1,1, -5.097, 10566.728, 347.323, 52814.465 24/12/14,18:43:47,18,08,1, 12.0,1,1, -5.097, 10566.729, 347.330, 52814.504 24/12/14,18:43:47,19,08,1, 12.0,1,1, -5.097, 10566.719, 347.344, 52814.479 24/12/14,18:43:48,00,08,1, 11.9,1,1, -5.096, 10566.714, 347.344, 52814.479 24/12/14,18:43:48,01,08,1, 11.9,1,1, -5.096, 10566.742, 347.358, 52814.605 24/12/14,18:43:48,02,08,1, 11.9,1,1, -5.096, 10566.718, 347.338, 52814.558 24/12/14,18:43:48,03,08,1, 11.9,1,1, -5.096, 10566.715, 347.322, 52814.511 24/12/14,18:43:48,04,08,1, 11.9,1,1, -5.096, 10566.706, 347.322, 52814.454 24/12/14,18:43:48,05,08,1, 11.9,1,1, -5.096, 10566.717, 347.311, 52814.462 24/12/14,18:43:48,06,08,1, 11.9,1,1, -5.096, 10566.699, 347.328, 52814.429 24/12/14,18:43:48,07,08,1, 11.9,1,1, -5.096, 10566.725, 347.329, 52814.464 24/12/14,18:43:48,08,08,1, 11.9,1,1, -5.096, 10566.701, 347.326, 52814.569 24/12/14,18:43:48,09,08,1, 11.9,1,1, -5.096, 10566.686, 347.337, 52814.499 24/12/14,18:43:48,10,08,1, 11.9,1,1, -5.096, 10566.688, 347.330, 52814.492 24/12/14,18:43:48,11,08,1, 11.9,1,1, -5.096, 10566.699, 347.315, 52814.483 24/12/14,18:43:48,12,08,1, 11.9,1,1, -5.096, 10566.682, 347.287, 52814.447 24/12/14,18:43:48,13,08,1, 11.9,1,1, -5.096, 10566.705, 347.341, 52814.575 24/12/14,18:43:48,14,08,1, 11.9,1,1, -5.096, 10566.703, 347.342, 52814.597 24/12/14,18:43:48,15,08,1, 11.9,1,1, -5.096, 10566.683, 347.280, 52814.584 24/12/14,18:43:48,16,08,1, 11.9,1,1, -5.096, 10566.657, 347.297, 52814.492 24/12/14,18:43:48,17,08,1, 11.9,1,1, -5.096, 10566.672, 347.294, 52814.468 24/12/14,18:43:48,18,08,1, 11.9,1,1, -5.096, 10566.662, 347.291, 52814.492 24/12/14,18:43:48,19,08,1, 11.9,1,1, -5.096, 10566.648, 347.292, 52814.543 24/12/14,18:43:49,00,09,1, 11.9,1,1, -5.097, 10566.647, 347.292, 52814.543 24/12/14,18:43:49,01,09,1, 11.9,1,1, -5.097, 10566.658, 347.280, 52814.529 24/12/14,18:43:49,02,09,1, 11.9,1,1, -5.097, 10566.658, 347.305, 52814.481 24/12/14,18:43:49,03,09,1, 11.9,1,1, -5.097, 10566.641, 347.294, 52814.566 24/12/14,18:43:49,04,09,1, 11.9,1,1, -5.097, 10566.635, 347.269, 52814.509 24/12/14,18:43:49,05,09,1, 11.9,1,1, -5.097, 10566.647, 347.291, 52814.502 24/12/14,18:43:49,06,09,1, 11.9,1,1, -5.097, 10566.663, 347.272, 52814.530 24/12/14,18:43:49,07,09,1, 11.9,1,1, -5.097, 10566.657, 347.281, 52814.494 24/12/14,18:43:49,08,09,1, 11.9,1,1, -5.097, 10566.633, 347.290, 52814.518 24/12/14,18:43:49,09,09,1, 11.9,1,1, -5.097, 10566.624, 347.265, 52814.549 24/12/14,18:43:49,10,09,1, 11.9,1,1, -5.097, 10566.640, 347.266, 52814.513 24/12/14,18:43:49,11,09,1, 11.9,1,1, -5.097, 10566.623, 347.289, 52814.536 24/12/14,18:43:49,12,09,1, 11.9,1,1, -5.097, 10566.606, 347.263, 52814.450 24/12/14,18:43:49,13,09,1, 11.9,1,1, -5.097, 10566.646, 347.259, 52814.485 24/12/14,18:43:49,14,09,1, 11.9,1,1, -5.097, 10566.620, 347.301, 52814.541 24/12/14,18:43:49,15,09,1, 11.9,1,1, -5.097, 10566.599, 347.265, 52814.472 24/12/14,18:43:49,16,09,1, 11.9,1,1, -5.097, 10566.612, 347.253, 52814.585 24/12/14,18:43:49,17,09,1, 11.9,1,1, -5.097, 10566.624, 347.255, 52814.463 24/12/14,18:43:49,18,09,1, 11.9,1,1, -5.097, 10566.624, 347.250, 52814.434 24/12/14,18:43:49,19,09,1, 11.9,1,1, -5.097, 10566.589, 347.261, 52814.523 24/12/14,18:43:50,00,08,1, 11.9,1,1, -5.099, 10566.589, 347.261, 52814.523 24/12/14,18:43:50,01,08,1, 11.9,1,1, -5.099, 10566.588, 347.244, 52814.473 24/12/14,18:43:50,02,08,1, 11.9,1,1, -5.099, 10566.611, 347.231, 52814.552 24/12/14,18:43:50,03,08,1, 11.9,1,1, -5.099, 10566.600, 347.258, 52814.548 24/12/14,18:43:50,04,08,1, 11.9,1,1, -5.099, 10566.603, 347.240, 52814.541 24/12/14,18:43:50,05,08,1, 11.9,1,1, -5.099, 10566.630, 347.241, 52814.525 24/12/14,18:43:50,06,08,1, 11.9,1,1, -5.099, 10566.593, 347.238, 52814.585 24/12/14,18:43:50,07,08,1, 11.9,1,1, -5.099, 10566.588, 347.243, 52814.571 24/12/14,18:43:50,08,08,1, 11.9,1,1, -5.099, 10566.604, 347.248, 52814.565 24/12/14,18:43:50,09,08,1, 11.9,1,1, -5.099, 10566.575, 347.232, 52814.557 24/12/14,18:43:50,10,08,1, 11.9,1,1, -5.099, 10566.586, 347.225, 52814.480 24/12/14,18:43:50,11,08,1, 11.9,1,1, -5.099, 10566.590, 347.208, 52814.466 24/12/14,18:43:50,12,08,1, 11.9,1,1, -5.099, 10566.591, 347.206, 52814.478 24/12/14,18:43:50,13,08,1, 11.9,1,1, -5.099, 10566.575, 347.200, 52814.507 24/12/14,18:43:50,14,08,1, 11.9,1,1, -5.099, 10566.581, 347.200, 52814.542 24/12/14,18:43:50,15,08,1, 11.9,1,1, -5.099, 10566.582, 347.207, 52814.501 24/12/14,18:43:50,16,08,1, 11.9,1,1, -5.099, 10566.573, 347.187, 52814.515 24/12/14,18:43:50,17,08,1, 11.9,1,1, -5.099, 10566.567, 347.187, 52814.485 24/12/14,18:43:50,18,08,1, 11.9,1,1, -5.099, 10566.571, 347.202, 52814.471 24/12/14,18:43:50,19,08,1, 11.9,1,1, -5.099, 10566.552, 347.203, 52814.551 24/12/14,18:43:51,00,08,1, 12.0,1,1, -5.099, 10566.547, 347.203, 52814.551 24/12/14,18:43:51,01,08,1, 12.0,1,1, -5.099, 10566.553, 347.203, 52814.602 24/12/14,18:43:51,02,08,1, 12.0,1,1, -5.099, 10566.579, 347.209, 52814.499 24/12/14,18:43:51,03,08,1, 12.0,1,1, -5.099, 10566.540, 347.214, 52814.569 24/12/14,18:43:51,04,08,1, 12.0,1,1, -5.099, 10566.549, 347.183, 52814.534 24/12/14,18:43:51,05,08,1, 12.0,1,1, -5.099, 10566.560, 347.181, 52814.485 24/12/14,18:43:51,06,08,1, 12.0,1,1, -5.099, 10566.556, 347.184, 52814.491 24/12/14,18:43:51,07,08,1, 12.0,1,1, -5.099, 10566.549, 347.179, 52814.522 24/12/14,18:43:51,08,08,1, 12.0,1,1, -5.099, 10566.552, 347.152, 52814.572 24/12/14,18:43:51,09,08,1, 12.0,1,1, -5.099, 10566.542, 347.174, 52814.467 24/12/14,18:43:51,10,08,1, 12.0,1,1, -5.099, 10566.542, 347.157, 52814.484 24/12/14,18:43:51,11,08,1, 12.0,1,1, -5.099, 10566.526, 347.148, 52814.454 24/12/14,18:43:51,12,08,1, 12.0,1,1, -5.099, 10566.554, 347.141, 52814.467 24/12/14,18:43:51,13,08,1, 12.0,1,1, -5.099, 10566.565, 347.167, 52814.501 24/12/14,18:43:51,14,08,1, 12.0,1,1, -5.099, 10566.559, 347.143, 52814.428 24/12/14,18:43:51,15,08,1, 12.0,1,1, -5.099, 10566.542, 347.142, 52814.455 24/12/14,18:43:51,16,08,1, 12.0,1,1, -5.099, 10566.583, 347.149, 52814.468 24/12/14,18:43:51,17,08,1, 12.0,1,1, -5.099, 10566.575, 347.137, 52814.486 24/12/14,18:43:51,18,08,1, 12.0,1,1, -5.099, 10566.544, 347.132, 52814.507 24/12/14,18:43:51,19,08,1, 12.0,1,1, -5.099, 10566.546, 347.126, 52814.580 24/12/14,18:43:52,00,08,1, 11.9,1,1, -5.096, 10566.539, 347.126, 52814.580 24/12/14,18:43:52,01,08,1, 11.9,1,1, -5.096, 10566.580, 347.112, 52814.501 24/12/14,18:43:52,02,08,1, 11.9,1,1, -5.096, 10566.557, 347.112, 52814.529 24/12/14,18:43:52,03,08,1, 11.9,1,1, -5.096, 10566.576, 347.127, 52814.497 24/12/14,18:43:52,04,08,1, 11.9,1,1, -5.096, 10566.562, 347.108, 52814.456 24/12/14,18:43:52,05,08,1, 11.9,1,1, -5.096, 10566.579, 347.117, 52814.503 24/12/14,18:43:52,06,08,1, 11.9,1,1, -5.096, 10566.563, 347.106, 52814.521 24/12/14,18:43:52,07,08,1, 11.9,1,1, -5.096, 10566.555, 347.100, 52814.518 24/12/14,18:43:52,08,08,1, 11.9,1,1, -5.096, 10566.550, 347.127, 52814.515 24/12/14,18:43:52,09,08,1, 11.9,1,1, -5.096, 10566.582, 347.086, 52814.457 24/12/14,18:43:52,10,08,1, 11.9,1,1, -5.096, 10566.566, 347.104, 52814.513 24/12/14,18:43:52,11,08,1, 11.9,1,1, -5.096, 10566.568, 347.102, 52814.502 24/12/14,18:43:52,12,08,1, 11.9,1,1, -5.096, 10566.581, 347.091, 52814.550 24/12/14,18:43:52,13,08,1, 11.9,1,1, -5.096, 10566.584, 347.081, 52814.528 24/12/14,18:43:52,14,08,1, 11.9,1,1, -5.096, 10566.571, 347.087, 52814.536 24/12/14,18:43:52,15,08,1, 11.9,1,1, -5.096, 10566.573, 347.080, 52814.493 24/12/14,18:43:52,16,08,1, 11.9,1,1, -5.096, 10566.581, 347.069, 52814.503 24/12/14,18:43:52,17,08,1, 11.9,1,1, -5.096, 10566.586, 347.083, 52814.467 24/12/14,18:43:52,18,08,1, 11.9,1,1, -5.096, 10566.591, 347.070, 52814.486 24/12/14,18:43:52,19,08,1, 11.9,1,1, -5.096, 10566.611, 347.087, 52814.482 24/12/14,18:43:53,00,08,1, 11.8,1,1, -5.099, 10566.605, 347.087, 52814.482 24/12/14,18:43:53,01,08,1, 11.8,1,1, -5.099, 10566.605, 347.044, 52814.486 24/12/14,18:43:53,02,08,1, 11.8,1,1, -5.099, 10566.604, 347.083, 52814.599 24/12/14,18:43:53,03,08,1, 11.8,1,1, -5.099, 10566.597, 347.070, 52814.508 24/12/14,18:43:53,04,08,1, 11.8,1,1, -5.099, 10566.570, 347.042, 52814.491 24/12/14,18:43:53,05,08,1, 11.8,1,1, -5.099, 10566.586, 347.046, 52814.439 24/12/14,18:43:53,06,08,1, 11.8,1,1, -5.099, 10566.593, 347.051, 52814.521 24/12/14,18:43:53,07,08,1, 11.8,1,1, -5.099, 10566.593, 347.048, 52814.458 24/12/14,18:43:53,08,08,1, 11.8,1,1, -5.099, 10566.587, 347.086, 52814.512 24/12/14,18:43:53,09,08,1, 11.8,1,1, -5.099, 10566.577, 347.059, 52814.464 24/12/14,18:43:53,10,08,1, 11.8,1,1, -5.099, 10566.585, 347.054, 52814.490 24/12/14,18:43:53,11,08,1, 11.8,1,1, -5.099, 10566.567, 347.063, 52814.487 24/12/14,18:43:53,12,08,1, 11.8,1,1, -5.099, 10566.591, 347.057, 52814.545 24/12/14,18:43:53,13,08,1, 11.8,1,1, -5.099, 10566.601, 347.034, 52814.477 24/12/14,18:43:53,14,08,1, 11.8,1,1, -5.099, 10566.566, 347.034, 52814.495 24/12/14,18:43:53,15,08,1, 11.8,1,1, -5.099, 10566.589, 347.053, 52814.512 24/12/14,18:43:53,16,08,1, 11.8,1,1, -5.099, 10566.597, 347.049, 52814.510 24/12/14,18:43:53,17,08,1, 11.8,1,1, -5.099, 10566.595, 347.046, 52814.489 24/12/14,18:43:53,18,08,1, 11.8,1,1, -5.099, 10566.599, 347.035, 52814.442 24/12/14,18:43:53,19,08,1, 11.8,1,1, -5.099, 10566.593, 347.044, 52814.477 24/12/14,18:43:54,00,08,1, 11.9,1,1, -5.096, 10566.589, 347.044, 52814.477 24/12/14,18:43:54,01,08,1, 11.9,1,1, -5.096, 10566.604, 347.022, 52814.534 24/12/14,18:43:54,02,08,1, 11.9,1,1, -5.096, 10566.612, 347.014, 52814.474 24/12/14,18:43:54,03,08,1, 11.9,1,1, -5.096, 10566.627, 347.015, 52814.455 24/12/14,18:43:54,04,08,1, 11.9,1,1, -5.096, 10566.620, 346.996, 52814.477 24/12/14,18:43:54,05,08,1, 11.9,1,1, -5.096, 10566.609, 346.997, 52814.407 24/12/14,18:43:54,06,08,1, 11.9,1,1, -5.096, 10566.624, 347.016, 52814.526 24/12/14,18:43:54,07,08,1, 11.9,1,1, -5.096, 10566.626, 346.998, 52814.512 24/12/14,18:43:54,08,08,1, 11.9,1,1, -5.096, 10566.627, 347.013, 52814.485 24/12/14,18:43:54,09,08,1, 11.9,1,1, -5.096, 10566.633, 347.011, 52814.511 24/12/14,18:43:54,10,08,1, 11.9,1,1, -5.096, 10566.648, 347.002, 52814.555 24/12/14,18:43:54,11,08,1, 11.9,1,1, -5.096, 10566.669, 347.019, 52814.463 24/12/14,18:43:54,12,08,1, 11.9,1,1, -5.096, 10566.666, 347.006, 52814.453 24/12/14,18:43:54,13,08,1, 11.9,1,1, -5.096, 10566.652, 347.005, 52814.488 24/12/14,18:43:54,14,08,1, 11.9,1,1, -5.096, 10566.654, 346.977, 52814.444 24/12/14,18:43:54,15,08,1, 11.9,1,1, -5.096, 10566.625, 346.988, 52814.420 24/12/14,18:43:54,16,08,1, 11.9,1,1, -5.096, 10566.646, 346.971, 52814.429 24/12/14,18:43:54,17,08,1, 11.9,1,1, -5.096, 10566.643, 346.966, 52814.404 24/12/14,18:43:54,18,08,1, 11.9,1,1, -5.096, 10566.645, 346.963, 52814.411 24/12/14,18:43:54,19,08,1, 11.9,1,1, -5.096, 10566.654, 346.975, 52814.473 24/12/14,18:43:55,00,09,1, 11.9,1,1, -5.100, 10566.647, 346.975, 52814.473 24/12/14,18:43:55,01,09,1, 11.9,1,1, -5.100, 10566.623, 346.960, 52814.259 24/12/14,18:43:55,02,09,1, 11.9,1,1, -5.100, 10566.699, 346.976, 52814.423 24/12/14,18:43:55,03,09,1, 11.9,1,1, -5.100, 10566.686, 346.951, 52814.334 24/12/14,18:43:55,04,09,1, 11.9,1,1, -5.100, 10566.700, 346.957, 52814.367 24/12/14,18:43:55,05,09,1, 11.9,1,1, -5.100, 10566.678, 346.964, 52814.498 24/12/14,18:43:55,06,09,1, 11.9,1,1, -5.100, 10566.678, 346.944, 52814.331 24/12/14,18:43:55,07,09,1, 11.9,1,1, -5.100, 10566.682, 346.953, 52814.409 24/12/14,18:43:55,08,09,1, 11.9,1,1, -5.100, 10566.692, 346.953, 52814.496 24/12/14,18:43:55,09,09,1, 11.9,1,1, -5.100, 10566.688, 346.918, 52814.392 24/12/14,18:43:55,10,09,1, 11.9,1,1, -5.100, 10566.665, 346.930, 52814.374 24/12/14,18:43:55,11,09,1, 11.9,1,1, -5.100, 10566.699, 346.946, 52814.403 24/12/14,18:43:55,12,09,1, 11.9,1,1, -5.100, 10566.700, 346.908, 52814.448 24/12/14,18:43:55,13,09,1, 11.9,1,1, -5.100, 10566.687, 346.925, 52814.417 24/12/14,18:43:55,14,09,1, 11.9,1,1, -5.100, 10566.715, 346.911, 52814.422 24/12/14,18:43:55,15,09,1, 11.9,1,1, -5.100, 10566.707, 346.887, 52814.478 24/12/14,18:43:55,16,09,1, 11.9,1,1, -5.100, 10566.703, 346.879, 52814.277 24/12/14,18:43:55,17,09,1, 11.9,1,1, -5.100, 10566.742, 346.911, 52814.472 24/12/14,18:43:55,18,09,1, 11.9,1,1, -5.100, 10566.747, 346.869, 52814.352 24/12/14,18:43:55,19,09,1, 11.9,1,1, -5.100, 10566.740, 346.895, 52814.402 24/12/14,18:43:56,00,08,1, 11.9,1,1, -5.101, 10566.739, 346.895, 52814.402 24/12/14,18:43:56,01,08,1, 11.9,1,1, -5.101, 10566.727, 346.872, 52814.428 24/12/14,18:43:56,02,08,1, 11.9,1,1, -5.101, 10566.715, 346.879, 52814.491 24/12/14,18:43:56,03,08,1, 11.9,1,1, -5.101, 10566.721, 346.890, 52814.383 24/12/14,18:43:56,04,08,1, 11.9,1,1, -5.101, 10566.737, 346.862, 52814.382 24/12/14,18:43:56,05,08,1, 11.9,1,1, -5.101, 10566.745, 346.889, 52814.399 24/12/14,18:43:56,06,08,1, 11.9,1,1, -5.101, 10566.743, 346.850, 52814.402 24/12/14,18:43:56,07,08,1, 11.9,1,1, -5.101, 10566.751, 346.853, 52814.402 24/12/14,18:43:56,08,08,1, 11.9,1,1, -5.101, 10566.752, 346.871, 52814.480 24/12/14,18:43:56,09,08,1, 11.9,1,1, -5.101, 10566.755, 346.857, 52814.426 24/12/14,18:43:56,10,08,1, 11.9,1,1, -5.101, 10566.768, 346.826, 52814.368 24/12/14,18:43:56,11,08,1, 11.9,1,1, -5.101, 10566.789, 346.824, 52814.301 24/12/14,18:43:56,12,08,1, 11.9,1,1, -5.101, 10566.799, 346.844, 52814.386 24/12/14,18:43:56,13,08,1, 11.9,1,1, -5.101, 10566.781, 346.835, 52814.395 24/12/14,18:43:56,14,08,1, 11.9,1,1, -5.101, 10566.792, 346.862, 52814.432 24/12/14,18:43:56,15,08,1, 11.9,1,1, -5.101, 10566.798, 346.839, 52814.413 24/12/14,18:43:56,16,08,1, 11.9,1,1, -5.101, 10566.796, 346.801, 52814.376 24/12/14,18:43:56,17,08,1, 11.9,1,1, -5.101, 10566.825, 346.826, 52814.434 24/12/14,18:43:56,18,08,1, 11.9,1,1, -5.101, 10566.822, 346.805, 52814.429 24/12/14,18:43:56,19,08,1, 11.9,1,1, -5.101, 10566.820, 346.825, 52814.378 24/12/14,18:43:57,00,08,1, 11.9,1,1, -5.100, 10566.814, 346.825, 52814.378 24/12/14,18:43:57,01,08,1, 11.9,1,1, -5.100, 10566.848, 346.826, 52814.467 24/12/14,18:43:57,02,08,1, 11.9,1,1, -5.100, 10566.833, 346.837, 52814.476 24/12/14,18:43:57,03,08,1, 11.9,1,1, -5.100, 10566.818, 346.818, 52814.473 24/12/14,18:43:57,04,08,1, 11.9,1,1, -5.100, 10566.850, 346.827, 52814.504 24/12/14,18:43:57,05,08,1, 11.9,1,1, -5.100, 10566.851, 346.808, 52814.421 24/12/14,18:43:57,06,08,1, 11.9,1,1, -5.100, 10566.852, 346.809, 52814.399 24/12/14,18:43:57,07,08,1, 11.9,1,1, -5.100, 10566.856, 346.794, 52814.424 24/12/14,18:43:57,08,08,1, 11.9,1,1, -5.100, 10566.853, 346.809, 52814.483 24/12/14,18:43:57,09,08,1, 11.9,1,1, -5.100, 10566.871, 346.807, 52814.435 24/12/14,18:43:57,10,08,1, 11.9,1,1, -5.100, 10566.878, 346.795, 52814.423 24/12/14,18:43:57,11,08,1, 11.9,1,1, -5.100, 10566.893, 346.787, 52814.450 24/12/14,18:43:57,12,08,1, 11.9,1,1, -5.100, 10566.887, 346.790, 52814.385 24/12/14,18:43:57,13,08,1, 11.9,1,1, -5.100, 10566.866, 346.784, 52814.503 24/12/14,18:43:57,14,08,1, 11.9,1,1, -5.100, 10566.889, 346.757, 52814.444 24/12/14,18:43:57,15,08,1, 11.9,1,1, -5.100, 10566.886, 346.763, 52814.503 24/12/14,18:43:57,16,08,1, 11.9,1,1, -5.100, 10566.905, 346.766, 52814.474 24/12/14,18:43:57,17,08,1, 11.9,1,1, -5.100, 10566.898, 346.782, 52814.580 24/12/14,18:43:57,18,08,1, 11.9,1,1, -5.100, 10566.890, 346.751, 52814.465 24/12/14,18:43:57,19,08,1, 11.9,1,1, -5.100, 10566.931, 346.755, 52814.471 24/12/14,18:43:58,00,08,1, 12.0,1,1, -5.099, 10566.931, 346.755, 52814.471 24/12/14,18:43:58,01,08,1, 12.0,1,1, -5.099, 10566.941, 346.742, 52814.481 24/12/14,18:43:58,02,08,1, 12.0,1,1, -5.099, 10566.954, 346.725, 52814.413 24/12/14,18:43:58,03,08,1, 12.0,1,1, -5.099, 10566.930, 346.744, 52814.517 24/12/14,18:43:58,04,08,1, 12.0,1,1, -5.099, 10566.955, 346.725, 52814.395 24/12/14,18:43:58,05,08,1, 12.0,1,1, -5.099, 10566.978, 346.716, 52814.436 24/12/14,18:43:58,06,08,1, 12.0,1,1, -5.099, 10566.948, 346.715, 52814.450 24/12/14,18:43:58,07,08,1, 12.0,1,1, -5.099, 10566.946, 346.717, 52814.382 24/12/14,18:43:58,08,08,1, 12.0,1,1, -5.099, 10566.959, 346.729, 52814.472 24/12/14,18:43:58,09,08,1, 12.0,1,1, -5.099, 10566.982, 346.701, 52814.405 24/12/14,18:43:58,10,08,1, 12.0,1,1, -5.099, 10566.993, 346.703, 52814.469 24/12/14,18:43:58,11,08,1, 12.0,1,1, -5.099, 10566.982, 346.702, 52814.453 24/12/14,18:43:58,12,08,1, 12.0,1,1, -5.099, 10566.998, 346.690, 52814.437 24/12/14,18:43:58,13,08,1, 12.0,1,1, -5.099, 10566.987, 346.682, 52814.436 24/12/14,18:43:58,14,08,1, 12.0,1,1, -5.099, 10567.010, 346.683, 52814.449 24/12/14,18:43:58,15,08,1, 12.0,1,1, -5.099, 10567.008, 346.705, 52814.431 24/12/14,18:43:58,16,08,1, 12.0,1,1, -5.099, 10567.000, 346.694, 52814.436 24/12/14,18:43:58,17,08,1, 12.0,1,1, -5.099, 10566.998, 346.681, 52814.438 24/12/14,18:43:58,18,08,1, 12.0,1,1, -5.099, 10567.006, 346.667, 52814.463 24/12/14,18:43:58,19,08,1, 12.0,1,1, -5.099, 10567.011, 346.661, 52814.456 24/12/14,18:43:59,00,08,1, 11.9,1,1, -5.093, 10567.006, 346.661, 52814.456 24/12/14,18:43:59,01,08,1, 11.9,1,1, -5.093, 10567.044, 346.652, 52814.401 24/12/14,18:43:59,02,08,1, 11.9,1,1, -5.093, 10567.009, 346.664, 52814.454 24/12/14,18:43:59,03,08,1, 11.9,1,1, -5.093, 10567.039, 346.647, 52814.440 24/12/14,18:43:59,04,08,1, 11.9,1,1, -5.093, 10567.029, 346.643, 52814.452 24/12/14,18:43:59,05,08,1, 11.9,1,1, -5.093, 10567.029, 346.664, 52814.418 24/12/14,18:43:59,06,08,1, 11.9,1,1, -5.093, 10567.034, 346.624, 52814.377 24/12/14,18:43:59,07,08,1, 11.9,1,1, -5.093, 10567.046, 346.630, 52814.378 24/12/14,18:43:59,08,08,1, 11.9,1,1, -5.093, 10567.055, 346.622, 52814.444 24/12/14,18:43:59,09,08,1, 11.9,1,1, -5.093, 10567.042, 346.633, 52814.363 24/12/14,18:43:59,10,08,1, 11.9,1,1, -5.093, 10567.063, 346.630, 52814.438 24/12/14,18:43:59,11,08,1, 11.9,1,1, -5.093, 10567.059, 346.625, 52814.415 24/12/14,18:43:59,12,08,1, 11.9,1,1, -5.093, 10567.078, 346.621, 52814.426 24/12/14,18:43:59,13,08,1, 11.9,1,1, -5.093, 10567.065, 346.614, 52814.453 24/12/14,18:43:59,14,08,1, 11.9,1,1, -5.093, 10567.060, 346.610, 52814.399 24/12/14,18:43:59,15,08,1, 11.9,1,1, -5.093, 10567.073, 346.605, 52814.406 24/12/14,18:43:59,16,08,1, 11.9,1,1, -5.093, 10567.064, 346.604, 52814.386 24/12/14,18:43:59,17,08,1, 11.9,1,1, -5.093, 10567.100, 346.600, 52814.347 24/12/14,18:43:59,18,08,1, 11.9,1,1, -5.093, 10567.068, 346.595, 52814.372 24/12/14,18:43:59,19,08,1, 11.9,1,1, -5.093, 10567.042, 346.590, 52814.449 24/12/14,18:44:00,00,08,1, 11.8,1,1, -5.097, 10567.039, 346.590, 52814.449 24/12/14,18:44:00,01,08,1, 11.8,1,1, -5.097, 10567.079, 346.594, 52814.379 24/12/14,18:44:00,02,08,1, 11.8,1,1, -5.097, 10567.067, 346.562, 52814.377 24/12/14,18:44:00,03,08,1, 11.8,1,1, -5.097, 10567.066, 346.542, 52814.389 24/12/14,18:44:00,04,08,1, 11.8,1,1, -5.097, 10567.063, 346.545, 52814.400 24/12/14,18:44:00,05,08,1, 11.8,1,1, -5.097, 10567.074, 346.545, 52814.377 24/12/14,18:44:00,06,08,1, 11.8,1,1, -5.097, 10567.067, 346.545, 52814.319 24/12/14,18:44:00,07,08,1, 11.8,1,1, -5.097, 10567.077, 346.544, 52814.363 24/12/14,18:44:00,08,08,1, 11.8,1,1, -5.097, 10567.083, 346.526, 52814.409 24/12/14,18:44:00,09,08,1, 11.8,1,1, -5.097, 10567.108, 346.547, 52814.396 24/12/14,18:44:00,10,08,1, 11.8,1,1, -5.097, 10567.096, 346.546, 52814.336 24/12/14,18:44:00,11,08,1, 11.8,1,1, -5.097, 10567.082, 346.515, 52814.323 24/12/14,18:44:00,12,08,1, 11.8,1,1, -5.097, 10567.089, 346.508, 52814.373 24/12/14,18:44:00,13,08,1, 11.8,1,1, -5.097, 10567.113, 346.515, 52814.363 24/12/14,18:44:00,14,08,1, 11.8,1,1, -5.097, 10567.107, 346.484, 52814.236 24/12/14,18:44:00,15,08,1, 11.8,1,1, -5.097, 10567.117, 346.480, 52814.324 24/12/14,18:44:00,16,08,1, 11.8,1,1, -5.097, 10567.091, 346.493, 52814.342 24/12/14,18:44:00,17,08,1, 11.8,1,1, -5.097, 10567.097, 346.481, 52814.288 24/12/14,18:44:00,18,08,1, 11.8,1,1, -5.097, 10567.081, 346.468, 52814.348 24/12/14,18:44:00,19,08,1, 11.8,1,1, -5.097, 10567.081, 346.488, 52814.287 24/12/14,18:44:01,00,08,1, 12.0,1,1, -5.095, 10567.073, 346.488, 52814.287 24/12/14,18:44:01,01,08,1, 12.0,1,1, -5.095, 10567.068, 346.462, 52814.302 24/12/14,18:44:01,02,08,1, 12.0,1,1, -5.095, 10567.090, 346.455, 52814.314 24/12/14,18:44:01,03,08,1, 12.0,1,1, -5.095, 10567.074, 346.430, 52814.295 24/12/14,18:44:01,04,08,1, 12.0,1,1, -5.095, 10567.095, 346.413, 52814.304 24/12/14,18:44:01,05,08,1, 12.0,1,1, -5.095, 10567.083, 346.451, 52814.405 24/12/14,18:44:01,06,08,1, 12.0,1,1, -5.095, 10567.088, 346.409, 52814.289 24/12/14,18:44:01,07,08,1, 12.0,1,1, -5.095, 10567.081, 346.416, 52814.276 24/12/14,18:44:01,08,08,1, 12.0,1,1, -5.095, 10567.102, 346.406, 52814.274 24/12/14,18:44:01,09,08,1, 12.0,1,1, -5.095, 10567.085, 346.407, 52814.358 24/12/14,18:44:01,10,08,1, 12.0,1,1, -5.095, 10567.058, 346.426, 52814.291 24/12/14,18:44:01,11,08,1, 12.0,1,1, -5.095, 10567.103, 346.412, 52814.276 24/12/14,18:44:01,12,08,1, 12.0,1,1, -5.095, 10567.066, 346.406, 52814.275 24/12/14,18:44:01,13,08,1, 12.0,1,1, -5.095, 10567.084, 346.393, 52814.303 24/12/14,18:44:01,14,08,1, 12.0,1,1, -5.095, 10567.085, 346.372, 52814.311 24/12/14,18:44:01,15,08,1, 12.0,1,1, -5.095, 10567.087, 346.342, 52814.284 24/12/14,18:44:01,16,08,1, 12.0,1,1, -5.095, 10567.085, 346.383, 52814.361 24/12/14,18:44:01,17,08,1, 12.0,1,1, -5.095, 10567.084, 346.380, 52814.235 24/12/14,18:44:01,18,08,1, 12.0,1,1, -5.095, 10567.100, 346.358, 52814.242 24/12/14,18:44:01,19,08,1, 12.0,1,1, -5.095, 10567.080, 346.361, 52814.269 24/12/14,18:44:02,00,08,1, 11.9,1,1, -5.093, 10567.073, 346.361, 52814.269 24/12/14,18:44:02,01,08,1, 11.9,1,1, -5.093, 10567.085, 346.343, 52814.320 24/12/14,18:44:02,02,08,1, 11.9,1,1, -5.093, 10567.107, 346.322, 52814.269 24/12/14,18:44:02,03,08,1, 11.9,1,1, -5.093, 10567.098, 346.344, 52814.258 24/12/14,18:44:02,04,08,1, 11.9,1,1, -5.093, 10567.095, 346.277, 52814.238 24/12/14,18:44:02,05,08,1, 11.9,1,1, -5.093, 10567.114, 346.291, 52814.269 24/12/14,18:44:02,06,08,1, 11.9,1,1, -5.093, 10567.109, 346.288, 52814.163 24/12/14,18:44:02,07,08,1, 11.9,1,1, -5.093, 10567.118, 346.274, 52814.291 24/12/14,18:44:02,08,08,1, 11.9,1,1, -5.093, 10567.099, 346.283, 52814.281 24/12/14,18:44:02,09,08,1, 11.9,1,1, -5.093, 10567.111, 346.266, 52814.283 24/12/14,18:44:02,10,08,1, 11.9,1,1, -5.093, 10567.095, 346.240, 52814.252 24/12/14,18:44:02,11,08,1, 11.9,1,1, -5.093, 10567.096, 346.225, 52814.305 24/12/14,18:44:02,12,08,1, 11.9,1,1, -5.093, 10567.116, 346.212, 52814.212 24/12/14,18:44:02,13,08,1, 11.9,1,1, -5.093, 10567.114, 346.209, 52814.213 24/12/14,18:44:02,14,08,1, 11.9,1,1, -5.093, 10567.105, 346.215, 52814.210 24/12/14,18:44:02,15,08,1, 11.9,1,1, -5.093, 10567.127, 346.198, 52814.310 24/12/14,18:44:02,16,08,1, 11.9,1,1, -5.093, 10567.099, 346.205, 52814.252 24/12/14,18:44:02,17,08,1, 11.9,1,1, -5.093, 10567.110, 346.225, 52814.270 24/12/14,18:44:02,18,08,1, 11.9,1,1, -5.093, 10567.117, 346.163, 52814.318 24/12/14,18:44:02,19,08,1, 11.9,1,1, -5.093, 10567.109, 346.142, 52814.253 24/12/14,18:44:03,00,08,1, 11.9,1,1, -5.100, 10567.106, 346.142, 52814.253 24/12/14,18:44:03,01,08,1, 11.9,1,1, -5.100, 10567.129, 346.151, 52814.318 24/12/14,18:44:03,02,08,1, 11.9,1,1, -5.100, 10567.103, 346.136, 52814.227 24/12/14,18:44:03,03,08,1, 11.9,1,1, -5.100, 10567.111, 346.134, 52814.193 24/12/14,18:44:03,04,08,1, 11.9,1,1, -5.100, 10567.103, 346.135, 52814.200 24/12/14,18:44:03,05,08,1, 11.9,1,1, -5.100, 10567.118, 346.106, 52814.198 24/12/14,18:44:03,06,08,1, 11.9,1,1, -5.100, 10567.110, 346.106, 52814.164 24/12/14,18:44:03,07,08,1, 11.9,1,1, -5.100, 10567.134, 346.110, 52814.160 24/12/14,18:44:03,08,08,1, 11.9,1,1, -5.100, 10567.108, 346.093, 52814.223 24/12/14,18:44:03,09,08,1, 11.9,1,1, -5.100, 10567.129, 346.089, 52814.253 24/12/14,18:44:03,10,08,1, 11.9,1,1, -5.100, 10567.148, 346.079, 52814.257 24/12/14,18:44:03,11,08,1, 11.9,1,1, -5.100, 10567.131, 346.051, 52814.217 24/12/14,18:44:03,12,08,1, 11.9,1,1, -5.100, 10567.137, 346.062, 52814.209 24/12/14,18:44:03,13,08,1, 11.9,1,1, -5.100, 10567.113, 346.045, 52814.189 24/12/14,18:44:03,14,08,1, 11.9,1,1, -5.100, 10567.122, 346.031, 52814.035 24/12/14,18:44:03,15,08,1, 11.9,1,1, -5.100, 10567.104, 346.056, 52814.342 24/12/14,18:44:03,16,08,1, 11.9,1,1, -5.100, 10567.116, 346.018, 52814.234 24/12/14,18:44:03,17,08,1, 11.9,1,1, -5.100, 10567.152, 346.024, 52814.267 24/12/14,18:44:03,18,08,1, 11.9,1,1, -5.100, 10567.118, 346.009, 52814.282 24/12/14,18:44:03,19,08,1, 11.9,1,1, -5.100, 10567.108, 345.998, 52814.211 24/12/14,18:44:04,00,07,1, 11.9,1,1, -5.100, 10567.106, 345.998, 52814.211 24/12/14,18:44:04,01,07,1, 11.9,1,1, -5.100, 10567.112, 345.983, 52814.140 24/12/14,18:44:04,02,07,1, 11.9,1,1, -5.100, 10567.119, 345.988, 52814.190 24/12/14,18:44:04,03,07,1, 11.9,1,1, -5.100, 10567.143, 345.945, 52814.136 24/12/14,18:44:04,04,07,1, 11.9,1,1, -5.100, 10567.136, 345.968, 52814.158 24/12/14,18:44:04,05,07,1, 11.9,1,1, -5.100, 10567.133, 345.954, 52814.184 24/12/14,18:44:04,06,07,1, 11.9,1,1, -5.100, 10567.139, 345.926, 52814.136 24/12/14,18:44:04,07,07,1, 11.9,1,1, -5.100, 10567.148, 345.942, 52814.164 24/12/14,18:44:04,08,07,1, 11.9,1,1, -5.100, 10567.144, 345.920, 52814.198 24/12/14,18:44:04,09,07,1, 11.9,1,1, -5.100, 10567.153, 345.935, 52814.153 24/12/14,18:44:04,10,07,1, 11.9,1,1, -5.100, 10567.135, 345.916, 52814.188 24/12/14,18:44:04,11,07,1, 11.9,1,1, -5.100, 10567.131, 345.916, 52814.132 24/12/14,18:44:04,12,07,1, 11.9,1,1, -5.100, 10567.155, 345.917, 52814.202 24/12/14,18:44:04,13,07,1, 11.9,1,1, -5.100, 10567.143, 345.875, 52814.147 24/12/14,18:44:04,14,07,1, 11.9,1,1, -5.100, 10567.134, 345.888, 52814.190 24/12/14,18:44:04,15,07,1, 11.9,1,1, -5.100, 10567.140, 345.907, 52814.182 24/12/14,18:44:04,16,07,1, 11.9,1,1, -5.100, 10567.167, 345.886, 52814.164 24/12/14,18:44:04,17,07,1, 11.9,1,1, -5.100, 10567.150, 345.880, 52814.189 24/12/14,18:44:04,18,07,1, 11.9,1,1, -5.100, 10567.152, 345.863, 52814.123 24/12/14,18:44:04,19,07,1, 11.9,1,1, -5.100, 10567.152, 345.869, 52814.109 24/12/14,18:44:05,00,07,1, 11.9,1,1, -5.097, 10567.148, 345.869, 52814.109 24/12/14,18:44:05,01,07,1, 11.9,1,1, -5.097, 10567.134, 345.861, 52814.094 24/12/14,18:44:05,02,07,1, 11.9,1,1, -5.097, 10567.159, 345.851, 52814.137 24/12/14,18:44:05,03,07,1, 11.9,1,1, -5.097, 10567.168, 345.825, 52814.198 24/12/14,18:44:05,04,07,1, 11.9,1,1, -5.097, 10567.158, 345.824, 52814.166 24/12/14,18:44:05,05,07,1, 11.9,1,1, -5.097, 10567.134, 345.839, 52814.135 24/12/14,18:44:05,06,07,1, 11.9,1,1, -5.097, 10567.143, 345.814, 52814.117 24/12/14,18:44:05,07,07,1, 11.9,1,1, -5.097, 10567.160, 345.799, 52814.102 24/12/14,18:44:05,08,07,1, 11.9,1,1, -5.097, 10567.126, 345.813, 52814.144 24/12/14,18:44:05,09,07,1, 11.9,1,1, -5.097, 10567.158, 345.786, 52814.096 24/12/14,18:44:05,10,07,1, 11.9,1,1, -5.097, 10567.144, 345.798, 52814.163 24/12/14,18:44:05,11,07,1, 11.9,1,1, -5.097, 10567.148, 345.777, 52814.161 24/12/14,18:44:05,12,07,1, 11.9,1,1, -5.097, 10567.155, 345.751, 52814.067 24/12/14,18:44:05,13,07,1, 11.9,1,1, -5.097, 10567.154, 345.792, 52814.025 24/12/14,18:44:05,14,07,1, 11.9,1,1, -5.097, 10567.155, 345.782, 52814.131 24/12/14,18:44:05,15,07,1, 11.9,1,1, -5.097, 10567.157, 345.725, 52814.048 24/12/14,18:44:05,16,07,1, 11.9,1,1, -5.097, 10567.168, 345.735, 52814.114 24/12/14,18:44:05,17,07,1, 11.9,1,1, -5.097, 10567.161, 345.739, 52814.093 24/12/14,18:44:05,18,07,1, 11.9,1,1, -5.097, 10567.153, 345.726, 52814.122 24/12/14,18:44:05,19,07,1, 11.9,1,1, -5.097, 10567.172, 345.728, 52814.061 24/12/14,18:44:06,00,07,1, 12.0,1,1, -5.101, 10567.164, 345.728, 52814.061 24/12/14,18:44:06,01,07,1, 12.0,1,1, -5.101, 10567.178, 345.739, 52814.164 24/12/14,18:44:06,02,07,1, 12.0,1,1, -5.101, 10567.193, 345.718, 52814.131 24/12/14,18:44:06,03,07,1, 12.0,1,1, -5.101, 10567.166, 345.714, 52814.143 24/12/14,18:44:06,04,07,1, 12.0,1,1, -5.101, 10567.161, 345.703, 52814.127 24/12/14,18:44:06,05,07,1, 12.0,1,1, -5.101, 10567.190, 345.699, 52814.134 24/12/14,18:44:06,06,07,1, 12.0,1,1, -5.101, 10567.192, 345.705, 52814.115 24/12/14,18:44:06,07,07,1, 12.0,1,1, -5.101, 10567.181, 345.647, 52814.071 24/12/14,18:44:06,08,07,1, 12.0,1,1, -5.101, 10567.190, 345.698, 52814.035 24/12/14,18:44:06,09,07,1, 12.0,1,1, -5.101, 10567.216, 345.676, 52814.119 24/12/14,18:44:06,10,07,1, 12.0,1,1, -5.101, 10567.199, 345.673, 52814.090 24/12/14,18:44:06,11,07,1, 12.0,1,1, -5.101, 10567.196, 345.673, 52814.113 24/12/14,18:44:06,12,07,1, 12.0,1,1, -5.101, 10567.219, 345.659, 52814.114 24/12/14,18:44:06,13,07,1, 12.0,1,1, -5.101, 10567.222, 345.633, 52814.082 24/12/14,18:44:06,14,07,1, 12.0,1,1, -5.101, 10567.227, 345.659, 52814.035 24/12/14,18:44:06,15,07,1, 12.0,1,1, -5.101, 10567.238, 345.651, 52814.107 24/12/14,18:44:06,16,07,1, 12.0,1,1, -5.101, 10567.242, 345.626, 52814.039 24/12/14,18:44:06,17,07,1, 12.0,1,1, -5.101, 10567.241, 345.643, 52814.110 24/12/14,18:44:06,18,07,1, 12.0,1,1, -5.101, 10567.259, 345.627, 52814.086 24/12/14,18:44:06,19,07,1, 12.0,1,1, -5.101, 10567.230, 345.594, 52814.052 24/12/14,18:44:07,00,09,1, 11.9,1,1, -5.096, 10567.223, 345.594, 52814.052 24/12/14,18:44:07,01,09,1, 11.9,1,1, -5.096, 10567.265, 345.608, 52814.102 24/12/14,18:44:07,02,09,1, 11.9,1,1, -5.096, 10567.257, 345.594, 52814.033 24/12/14,18:44:07,03,09,1, 11.9,1,1, -5.096, 10567.271, 345.615, 52814.162 24/12/14,18:44:07,04,09,1, 11.9,1,1, -5.096, 10567.284, 345.602, 52814.078 24/12/14,18:44:07,05,09,1, 11.9,1,1, -5.096, 10567.266, 345.586, 52814.059 24/12/14,18:44:07,06,09,1, 11.9,1,1, -5.096, 10567.276, 345.587, 52814.145 24/12/14,18:44:07,07,09,1, 11.9,1,1, -5.096, 10567.295, 345.587, 52814.084 24/12/14,18:44:07,08,09,1, 11.9,1,1, -5.096, 10567.288, 345.563, 52814.075 24/12/14,18:44:07,09,09,1, 11.9,1,1, -5.096, 10567.261, 345.599, 52814.086 24/12/14,18:44:07,10,09,1, 11.9,1,1, -5.096, 10567.298, 345.581, 52814.137 24/12/14,18:44:07,11,09,1, 11.9,1,1, -5.096, 10567.310, 345.587, 52814.069 24/12/14,18:44:07,12,09,1, 11.9,1,1, -5.096, 10567.307, 345.571, 52814.081 24/12/14,18:44:07,13,09,1, 11.9,1,1, -5.096, 10567.309, 345.553, 52814.021 24/12/14,18:44:07,14,09,1, 11.9,1,1, -5.096, 10567.353, 345.563, 52814.065 24/12/14,18:44:07,15,09,1, 11.9,1,1, -5.096, 10567.326, 345.565, 52814.057 24/12/14,18:44:07,16,09,1, 11.9,1,1, -5.096, 10567.334, 345.542, 52814.134 24/12/14,18:44:07,17,09,1, 11.9,1,1, -5.096, 10567.361, 345.561, 52814.092 24/12/14,18:44:07,18,09,1, 11.9,1,1, -5.096, 10567.329, 345.561, 52814.107 24/12/14,18:44:07,19,09,1, 11.9,1,1, -5.096, 10567.382, 345.530, 52814.048 24/12/14,18:44:08,00,08,1, 11.9,1,1, -5.096, 10567.381, 345.530, 52814.048 24/12/14,18:44:08,01,08,1, 11.9,1,1, -5.096, 10567.351, 345.544, 52814.042 24/12/14,18:44:08,02,08,1, 11.9,1,1, -5.096, 10567.361, 345.545, 52814.052 24/12/14,18:44:08,03,08,1, 11.9,1,1, -5.096, 10567.369, 345.530, 52814.117 24/12/14,18:44:08,04,08,1, 11.9,1,1, -5.096, 10567.366, 345.537, 52814.085 24/12/14,18:44:08,05,08,1, 11.9,1,1, -5.096, 10567.380, 345.530, 52814.089 24/12/14,18:44:08,06,08,1, 11.9,1,1, -5.096, 10567.378, 345.542, 52814.060 24/12/14,18:44:08,07,08,1, 11.9,1,1, -5.096, 10567.395, 345.549, 52814.091 24/12/14,18:44:08,08,08,1, 11.9,1,1, -5.096, 10567.427, 345.547, 52814.004 24/12/14,18:44:08,09,08,1, 11.9,1,1, -5.096, 10567.395, 345.509, 52814.054 24/12/14,18:44:08,10,08,1, 11.9,1,1, -5.096, 10567.411, 345.504, 52814.070 24/12/14,18:44:08,11,08,1, 11.9,1,1, -5.096, 10567.384, 345.500, 52814.082 24/12/14,18:44:08,12,08,1, 11.9,1,1, -5.096, 10567.392, 345.517, 52814.059 24/12/14,18:44:08,13,08,1, 11.9,1,1, -5.096, 10567.436, 345.508, 52814.048 24/12/14,18:44:08,14,08,1, 11.9,1,1, -5.096, 10567.421, 345.509, 52814.070 24/12/14,18:44:08,15,08,1, 11.9,1,1, -5.096, 10567.421, 345.482, 52814.087 24/12/14,18:44:08,16,08,1, 11.9,1,1, -5.096, 10567.433, 345.498, 52814.113 24/12/14,18:44:08,17,08,1, 11.9,1,1, -5.096, 10567.448, 345.509, 52814.150 24/12/14,18:44:08,18,08,1, 11.9,1,1, -5.096, 10567.430, 345.502, 52814.135 24/12/14,18:44:08,19,08,1, 11.9,1,1, -5.096, 10567.431, 345.511, 52814.136 24/12/14,18:44:09,00,09,1, 11.9,1,1, -5.099, 10567.423, 345.511, 52814.136 24/12/14,18:44:09,01,09,1, 11.9,1,1, -5.099, 10567.462, 345.503, 52814.050 24/12/14,18:44:09,02,09,1, 11.9,1,1, -5.099, 10567.451, 345.502, 52814.060 24/12/14,18:44:09,03,09,1, 11.9,1,1, -5.099, 10567.469, 345.526, 52814.087 24/12/14,18:44:09,04,09,1, 11.9,1,1, -5.099, 10567.462, 345.473, 52814.072 24/12/14,18:44:09,05,09,1, 11.9,1,1, -5.099, 10567.504, 345.503, 52814.082 24/12/14,18:44:09,06,09,1, 11.9,1,1, -5.099, 10567.470, 345.503, 52814.116 24/12/14,18:44:09,07,09,1, 11.9,1,1, -5.099, 10567.495, 345.472, 52814.052 24/12/14,18:44:09,08,09,1, 11.9,1,1, -5.099, 10567.504, 345.491, 52814.000 24/12/14,18:44:09,09,09,1, 11.9,1,1, -5.099, 10567.501, 345.475, 52814.032 24/12/14,18:44:09,10,09,1, 11.9,1,1, -5.099, 10567.478, 345.475, 52814.011 24/12/14,18:44:09,11,09,1, 11.9,1,1, -5.099, 10567.489, 345.487, 52814.086 24/12/14,18:44:09,12,09,1, 11.9,1,1, -5.099, 10567.508, 345.480, 52814.147 24/12/14,18:44:09,13,09,1, 11.9,1,1, -5.099, 10567.518, 345.462, 52814.110 24/12/14,18:44:09,14,09,1, 11.9,1,1, -5.099, 10567.485, 345.500, 52814.066 24/12/14,18:44:09,15,09,1, 11.9,1,1, -5.099, 10567.502, 345.475, 52814.058 24/12/14,18:44:09,16,09,1, 11.9,1,1, -5.099, 10567.537, 345.477, 52813.989 24/12/14,18:44:09,17,09,1, 11.9,1,1, -5.099, 10567.529, 345.486, 52814.103 24/12/14,18:44:09,18,09,1, 11.9,1,1, -5.099, 10567.528, 345.446, 52814.027 24/12/14,18:44:09,19,09,1, 11.9,1,1, -5.099, 10567.529, 345.449, 52814.032 24/12/14,18:44:10,00,07,1, 11.9,1,1, -5.098, 10567.523, 345.449, 52814.032 24/12/14,18:44:10,01,07,1, 11.9,1,1, -5.098, 10567.551, 345.470, 52814.107 24/12/14,18:44:10,02,07,1, 11.9,1,1, -5.098, 10567.574, 345.459, 52814.062 24/12/14,18:44:10,03,07,1, 11.9,1,1, -5.098, 10567.608, 345.460, 52814.012 24/12/14,18:44:10,04,07,1, 11.9,1,1, -5.098, 10567.564, 345.448, 52814.061 24/12/14,18:44:10,05,07,1, 11.9,1,1, -5.098, 10567.565, 345.449, 52813.998 24/12/14,18:44:10,06,07,1, 11.9,1,1, -5.098, 10567.596, 345.472, 52814.034 24/12/14,18:44:10,07,07,1, 11.9,1,1, -5.098, 10567.564, 345.432, 52813.990 24/12/14,18:44:10,08,07,1, 11.9,1,1, -5.098, 10567.605, 345.421, 52814.058 24/12/14,18:44:10,09,07,1, 11.9,1,1, -5.098, 10567.578, 345.432, 52814.117 24/12/14,18:44:10,10,07,1, 11.9,1,1, -5.098, 10567.576, 345.428, 52814.142 24/12/14,18:44:10,11,07,1, 11.9,1,1, -5.098, 10567.580, 345.423, 52814.077 24/12/14,18:44:10,12,07,1, 11.9,1,1, -5.098, 10567.614, 345.436, 52814.022 24/12/14,18:44:10,13,07,1, 11.9,1,1, -5.098, 10567.593, 345.418, 52814.128 24/12/14,18:44:10,14,07,1, 11.9,1,1, -5.098, 10567.594, 345.412, 52814.012 24/12/14,18:44:10,15,07,1, 11.9,1,1, -5.098, 10567.606, 345.445, 52814.092 24/12/14,18:44:10,16,07,1, 11.9,1,1, -5.098, 10567.595, 345.420, 52813.981 24/12/14,18:44:10,17,07,1, 11.9,1,1, -5.098, 10567.594, 345.419, 52813.986 24/12/14,18:44:10,18,07,1, 11.9,1,1, -5.098, 10567.606, 345.413, 52814.019 24/12/14,18:44:10,19,07,1, 11.9,1,1, -5.098, 10567.627, 345.413, 52814.004 24/12/14,18:44:11,00,09,1, 11.9,1,1, -5.099, 10567.623, 345.413, 52814.004 24/12/14,18:44:11,01,09,1, 11.9,1,1, -5.099, 10567.634, 345.405, 52813.992 24/12/14,18:44:11,02,09,1, 11.9,1,1, -5.099, 10567.642, 345.404, 52813.973 24/12/14,18:44:11,03,09,1, 11.9,1,1, -5.099, 10567.635, 345.405, 52814.051 24/12/14,18:44:11,04,09,1, 11.9,1,1, -5.099, 10567.658, 345.397, 52814.098 24/12/14,18:44:11,05,09,1, 11.9,1,1, -5.099, 10567.635, 345.412, 52814.072 24/12/14,18:44:11,06,09,1, 11.9,1,1, -5.099, 10567.648, 345.424, 52814.022 24/12/14,18:44:11,07,09,1, 11.9,1,1, -5.099, 10567.650, 345.396, 52814.000 24/12/14,18:44:11,08,09,1, 11.9,1,1, -5.099, 10567.644, 345.385, 52814.035 24/12/14,18:44:11,09,09,1, 11.9,1,1, -5.099, 10567.640, 345.419, 52814.017 24/12/14,18:44:11,10,09,1, 11.9,1,1, -5.099, 10567.647, 345.421, 52814.002 24/12/14,18:44:11,11,09,1, 11.9,1,1, -5.099, 10567.621, 345.359, 52814.045 24/12/14,18:44:11,12,09,1, 11.9,1,1, -5.099, 10567.654, 345.389, 52814.036 24/12/14,18:44:11,13,09,1, 11.9,1,1, -5.099, 10567.640, 345.410, 52813.945 24/12/14,18:44:11,14,09,1, 11.9,1,1, -5.099, 10567.644, 345.372, 52813.905 24/12/14,18:44:11,15,09,1, 11.9,1,1, -5.099, 10567.628, 345.376, 52814.027 24/12/14,18:44:11,16,09,1, 11.9,1,1, -5.099, 10567.642, 345.409, 52814.061 24/12/14,18:44:11,17,09,1, 11.9,1,1, -5.099, 10567.649, 345.367, 52813.992 24/12/14,18:44:11,18,09,1, 11.9,1,1, -5.099, 10567.634, 345.380, 52814.004 24/12/14,18:44:11,19,09,1, 11.9,1,1, -5.099, 10567.614, 345.370, 52814.052 24/12/14,18:44:12,00,07,1, 12.0,1,1, -5.099, 10567.607, 345.370, 52814.052 24/12/14,18:44:12,01,07,1, 12.0,1,1, -5.099, 10567.624, 345.359, 52814.093 24/12/14,18:44:12,02,07,1, 12.0,1,1, -5.099, 10567.633, 345.351, 52813.995 24/12/14,18:44:12,03,07,1, 12.0,1,1, -5.099, 10567.653, 345.334, 52814.039 24/12/14,18:44:12,04,07,1, 12.0,1,1, -5.099, 10567.631, 345.338, 52814.072 24/12/14,18:44:12,05,07,1, 12.0,1,1, -5.099, 10567.653, 345.343, 52813.988 24/12/14,18:44:12,06,07,1, 12.0,1,1, -5.099, 10567.659, 345.318, 52813.953 24/12/14,18:44:12,07,07,1, 12.0,1,1, -5.099, 10567.659, 345.349, 52813.970 24/12/14,18:44:12,08,07,1, 12.0,1,1, -5.099, 10567.645, 345.299, 52813.939 24/12/14,18:44:12,09,07,1, 12.0,1,1, -5.099, 10567.661, 345.311, 52813.984 24/12/14,18:44:12,10,07,1, 12.0,1,1, -5.099, 10567.644, 345.338, 52813.942 24/12/14,18:44:12,11,07,1, 12.0,1,1, -5.099, 10567.667, 345.313, 52813.966 24/12/14,18:44:12,12,07,1, 12.0,1,1, -5.099, 10567.615, 345.300, 52813.897 24/12/14,18:44:12,13,07,1, 12.0,1,1, -5.099, 10567.619, 345.310, 52813.996 24/12/14,18:44:12,14,07,1, 12.0,1,1, -5.099, 10567.623, 345.321, 52814.020 24/12/14,18:44:12,15,07,1, 12.0,1,1, -5.099, 10567.624, 345.291, 52813.957 24/12/14,18:44:12,16,07,1, 12.0,1,1, -5.099, 10567.614, 345.301, 52813.963 24/12/14,18:44:12,17,07,1, 12.0,1,1, -5.099, 10567.630, 345.315, 52814.043 24/12/14,18:44:12,18,07,1, 12.0,1,1, -5.099, 10567.605, 345.292, 52814.003 24/12/14,18:44:12,19,07,1, 12.0,1,1, -5.099, 10567.631, 345.309, 52814.042 24/12/14,18:44:13,00,07,1, 11.9,1,1, -5.093, 10567.623, 345.309, 52814.042 24/12/14,18:44:13,01,07,1, 11.9,1,1, -5.093, 10567.631, 345.294, 52813.920 24/12/14,18:44:13,02,07,1, 11.9,1,1, -5.093, 10567.609, 345.292, 52813.976 24/12/14,18:44:13,03,07,1, 11.9,1,1, -5.093, 10567.611, 345.270, 52813.963 24/12/14,18:44:13,04,07,1, 11.9,1,1, -5.093, 10567.622, 345.275, 52813.956 24/12/14,18:44:13,05,07,1, 11.9,1,1, -5.093, 10567.604, 345.247, 52813.930 24/12/14,18:44:13,06,07,1, 11.9,1,1, -5.093, 10567.602, 345.271, 52813.993 24/12/14,18:44:13,07,07,1, 11.9,1,1, -5.093, 10567.601, 345.267, 52813.841 24/12/14,18:44:13,08,07,1, 11.9,1,1, -5.093, 10567.603, 345.266, 52813.877 24/12/14,18:44:13,09,07,1, 11.9,1,1, -5.093, 10567.575, 345.236, 52813.882 24/12/14,18:44:13,10,07,1, 11.9,1,1, -5.093, 10567.584, 345.266, 52813.996 24/12/14,18:44:13,11,07,1, 11.9,1,1, -5.093, 10567.541, 345.245, 52814.017 24/12/14,18:44:13,12,07,1, 11.9,1,1, -5.093, 10567.543, 345.250, 52813.936 24/12/14,18:44:13,13,07,1, 11.9,1,1, -5.093, 10567.550, 345.222, 52813.979 24/12/14,18:44:13,14,07,1, 11.9,1,1, -5.093, 10567.558, 345.244, 52813.946 24/12/14,18:44:13,15,07,1, 11.9,1,1, -5.093, 10567.532, 345.220, 52813.938 24/12/14,18:44:13,16,07,1, 11.9,1,1, -5.093, 10567.541, 345.220, 52813.973 24/12/14,18:44:13,17,07,1, 11.9,1,1, -5.093, 10567.550, 345.241, 52813.991 24/12/14,18:44:13,18,07,1, 11.9,1,1, -5.093, 10567.521, 345.211, 52813.934 24/12/14,18:44:13,19,07,1, 11.9,1,1, -5.093, 10567.536, 345.224, 52813.896 24/12/14,18:44:14,00,07,1, 11.9,1,1, -5.099, 10567.532, 345.224, 52813.896 24/12/14,18:44:14,01,07,1, 11.9,1,1, -5.099, 10567.508, 345.193, 52813.886 24/12/14,18:44:14,02,07,1, 11.9,1,1, -5.099, 10567.520, 345.196, 52813.920 24/12/14,18:44:14,03,07,1, 11.9,1,1, -5.099, 10567.512, 345.207, 52813.897 24/12/14,18:44:14,04,07,1, 11.9,1,1, -5.099, 10567.511, 345.168, 52813.861 24/12/14,18:44:14,05,07,1, 11.9,1,1, -5.099, 10567.509, 345.176, 52813.896 24/12/14,18:44:14,06,07,1, 11.9,1,1, -5.099, 10567.527, 345.196, 52813.944 24/12/14,18:44:14,07,07,1, 11.9,1,1, -5.099, 10567.490, 345.183, 52813.937 24/12/14,18:44:14,08,07,1, 11.9,1,1, -5.099, 10567.500, 345.164, 52813.887 24/12/14,18:44:14,09,07,1, 11.9,1,1, -5.099, 10567.487, 345.173, 52813.905 24/12/14,18:44:14,10,07,1, 11.9,1,1, -5.099, 10567.479, 345.158, 52813.914 24/12/14,18:44:14,11,07,1, 11.9,1,1, -5.099, 10567.467, 345.121, 52813.964 24/12/14,18:44:14,12,07,1, 11.9,1,1, -5.099, 10567.474, 345.167, 52813.993 24/12/14,18:44:14,13,07,1, 11.9,1,1, -5.099, 10567.483, 345.157, 52813.920 24/12/14,18:44:14,14,07,1, 11.9,1,1, -5.099, 10567.449, 345.157, 52813.896 24/12/14,18:44:14,15,07,1, 11.9,1,1, -5.099, 10567.475, 345.159, 52813.955 24/12/14,18:44:14,16,07,1, 11.9,1,1, -5.099, 10567.457, 345.140, 52813.865 24/12/14,18:44:14,17,07,1, 11.9,1,1, -5.099, 10567.449, 345.139, 52813.930 24/12/14,18:44:14,18,07,1, 11.9,1,1, -5.099, 10567.468, 345.133, 52813.857 24/12/14,18:44:14,19,07,1, 11.9,1,1, -5.099, 10567.436, 345.129, 52813.882 24/12/14,18:44:15,00,09,1, 11.9,1,1, -5.099, 10567.431, 345.129, 52813.882 24/12/14,18:44:15,01,09,1, 11.9,1,1, -5.099, 10567.421, 345.146, 52813.851 24/12/14,18:44:15,02,09,1, 11.9,1,1, -5.099, 10567.406, 345.097, 52813.851 24/12/14,18:44:15,03,09,1, 11.9,1,1, -5.099, 10567.414, 345.123, 52813.916 24/12/14,18:44:15,04,09,1, 11.9,1,1, -5.099, 10567.408, 345.100, 52813.884 24/12/14,18:44:15,05,09,1, 11.9,1,1, -5.099, 10567.409, 345.094, 52813.965 24/12/14,18:44:15,06,09,1, 11.9,1,1, -5.099, 10567.387, 345.093, 52813.886 24/12/14,18:44:15,07,09,1, 11.9,1,1, -5.099, 10567.399, 345.074, 52814.062 24/12/14,18:44:15,08,09,1, 11.9,1,1, -5.099, 10567.384, 345.067, 52813.859 24/12/14,18:44:15,09,09,1, 11.9,1,1, -5.099, 10567.381, 345.076, 52813.887 24/12/14,18:44:15,10,09,1, 11.9,1,1, -5.099, 10567.384, 345.092, 52813.944 24/12/14,18:44:15,11,09,1, 11.9,1,1, -5.099, 10567.353, 345.060, 52813.940 24/12/14,18:44:15,12,09,1, 11.9,1,1, -5.099, 10567.369, 345.060, 52813.944 24/12/14,18:44:15,13,09,1, 11.9,1,1, -5.099, 10567.357, 345.069, 52813.824 24/12/14,18:44:15,14,09,1, 11.9,1,1, -5.099, 10567.337, 345.044, 52813.860 24/12/14,18:44:15,15,09,1, 11.9,1,1, -5.099, 10567.366, 345.078, 52813.908 24/12/14,18:44:15,16,09,1, 11.9,1,1, -5.099, 10567.376, 345.051, 52813.841 24/12/14,18:44:15,17,09,1, 11.9,1,1, -5.099, 10567.341, 345.034, 52813.898 24/12/14,18:44:15,18,09,1, 11.9,1,1, -5.099, 10567.376, 345.076, 52813.905 24/12/14,18:44:15,19,09,1, 11.9,1,1, -5.099, 10567.358, 345.047, 52813.893 24/12/14,18:44:16,00,07,1, 11.9,1,1, -5.097, 10567.356, 345.047, 52813.893 24/12/14,18:44:16,01,07,1, 11.9,1,1, -5.097, 10567.341, 345.059, 52813.869 24/12/14,18:44:16,02,07,1, 11.9,1,1, -5.097, 10567.323, 345.018, 52813.829 24/12/14,18:44:16,03,07,1, 11.9,1,1, -5.097, 10567.329, 345.039, 52813.856 24/12/14,18:44:16,04,07,1, 11.9,1,1, -5.097, 10567.333, 345.042, 52813.927 24/12/14,18:44:16,05,07,1, 11.9,1,1, -5.097, 10567.326, 345.027, 52813.854 24/12/14,18:44:16,06,07,1, 11.9,1,1, -5.097, 10567.312, 345.015, 52813.938 24/12/14,18:44:16,07,07,1, 11.9,1,1, -5.097, 10567.313, 345.044, 52813.876 24/12/14,18:44:16,08,07,1, 11.9,1,1, -5.097, 10567.309, 345.002, 52813.862 24/12/14,18:44:16,09,07,1, 11.9,1,1, -5.097, 10567.295, 345.025, 52813.887 24/12/14,18:44:16,10,07,1, 11.9,1,1, -5.097, 10567.287, 345.026, 52813.946 24/12/14,18:44:16,11,07,1, 11.9,1,1, -5.097, 10567.299, 344.995, 52813.818 24/12/14,18:44:16,12,07,1, 11.9,1,1, -5.097, 10567.311, 344.995, 52813.880 24/12/14,18:44:16,13,07,1, 11.9,1,1, -5.097, 10567.310, 345.029, 52813.839 24/12/14,18:44:16,14,07,1, 11.9,1,1, -5.097, 10567.298, 345.009, 52813.887 24/12/14,18:44:16,15,07,1, 11.9,1,1, -5.097, 10567.309, 345.004, 52813.861 24/12/14,18:44:16,16,07,1, 11.9,1,1, -5.097, 10567.314, 345.019, 52813.850 24/12/14,18:44:16,17,07,1, 11.9,1,1, -5.097, 10567.318, 344.994, 52813.859 24/12/14,18:44:16,18,07,1, 11.9,1,1, -5.097, 10567.268, 345.024, 52813.830 24/12/14,18:44:16,19,07,1, 11.9,1,1, -5.097, 10567.288, 345.004, 52813.896 24/12/14,18:44:17,00,08,1, 11.9,1,1, -5.099, 10567.281, 345.004, 52813.896 24/12/14,18:44:17,01,08,1, 11.9,1,1, -5.099, 10567.301, 344.989, 52813.842 24/12/14,18:44:17,02,08,1, 11.9,1,1, -5.099, 10567.286, 345.006, 52813.891 24/12/14,18:44:17,03,08,1, 11.9,1,1, -5.099, 10567.276, 344.995, 52813.910 24/12/14,18:44:17,04,08,1, 11.9,1,1, -5.099, 10567.289, 344.976, 52813.906 24/12/14,18:44:17,05,08,1, 11.9,1,1, -5.099, 10567.267, 345.016, 52813.865 24/12/14,18:44:17,06,08,1, 11.9,1,1, -5.099, 10567.288, 344.974, 52813.909 24/12/14,18:44:17,07,08,1, 11.9,1,1, -5.099, 10567.261, 344.996, 52813.825 24/12/14,18:44:17,08,08,1, 11.9,1,1, -5.099, 10567.260, 344.993, 52813.839 24/12/14,18:44:17,09,08,1, 11.9,1,1, -5.099, 10567.284, 345.002, 52813.765 24/12/14,18:44:17,10,08,1, 11.9,1,1, -5.099, 10567.284, 344.998, 52813.805 24/12/14,18:44:17,11,08,1, 11.9,1,1, -5.099, 10567.269, 344.992, 52813.884 24/12/14,18:44:17,12,08,1, 11.9,1,1, -5.099, 10567.247, 344.961, 52813.883 24/12/14,18:44:17,13,08,1, 11.9,1,1, -5.099, 10567.263, 344.971, 52813.830 24/12/14,18:44:17,14,08,1, 11.9,1,1, -5.099, 10567.266, 344.996, 52813.832 24/12/14,18:44:17,15,08,1, 11.9,1,1, -5.099, 10567.246, 344.963, 52813.899 24/12/14,18:44:17,16,08,1, 11.9,1,1, -5.099, 10567.228, 344.992, 52813.853 24/12/14,18:44:17,17,08,1, 11.9,1,1, -5.099, 10567.271, 344.970, 52813.800 24/12/14,18:44:17,18,08,1, 11.9,1,1, -5.099, 10567.242, 344.991, 52813.834 24/12/14,18:44:17,19,08,1, 11.9,1,1, -5.099, 10567.245, 344.993, 52813.870 24/12/14,18:44:18,00,07,1, 11.9,1,1, -5.099, 10567.240, 344.993, 52813.870 24/12/14,18:44:18,01,07,1, 11.9,1,1, -5.099, 10567.262, 344.988, 52813.846 24/12/14,18:44:18,02,07,1, 11.9,1,1, -5.099, 10567.239, 344.996, 52813.805 24/12/14,18:44:18,03,07,1, 11.9,1,1, -5.099, 10567.242, 345.003, 52813.881 24/12/14,18:44:18,04,07,1, 11.9,1,1, -5.099, 10567.234, 344.967, 52813.833 24/12/14,18:44:18,05,07,1, 11.9,1,1, -5.099, 10567.256, 344.976, 52813.775 24/12/14,18:44:18,06,07,1, 11.9,1,1, -5.099, 10567.252, 344.993, 52813.897 24/12/14,18:44:18,07,07,1, 11.9,1,1, -5.099, 10567.236, 344.970, 52813.780 24/12/14,18:44:18,08,07,1, 11.9,1,1, -5.099, 10567.255, 344.981, 52813.846 24/12/14,18:44:18,09,07,1, 11.9,1,1, -5.099, 10567.271, 344.965, 52813.811 24/12/14,18:44:18,10,07,1, 11.9,1,1, -5.099, 10567.228, 344.940, 52813.876 24/12/14,18:44:18,11,07,1, 11.9,1,1, -5.099, 10567.247, 344.979, 52813.861 24/12/14,18:44:18,12,07,1, 11.9,1,1, -5.099, 10567.237, 344.974, 52813.864 24/12/14,18:44:18,13,07,1, 11.9,1,1, -5.099, 10567.248, 344.970, 52813.782 24/12/14,18:44:18,14,07,1, 11.9,1,1, -5.099, 10567.236, 344.985, 52813.870 24/12/14,18:44:18,15,07,1, 11.9,1,1, -5.099, 10567.249, 344.956, 52813.837 24/12/14,18:44:18,16,07,1, 11.9,1,1, -5.099, 10567.242, 344.940, 52813.814 24/12/14,18:44:18,17,07,1, 11.9,1,1, -5.099, 10567.258, 344.961, 52813.875 24/12/14,18:44:18,18,07,1, 11.9,1,1, -5.099, 10567.249, 344.973, 52813.844 24/12/14,18:44:18,19,07,1, 11.9,1,1, -5.099, 10567.221, 344.975, 52813.811 24/12/14,18:44:19,00,07,1, 11.9,1,1, -5.097, 10567.214, 344.975, 52813.811 24/12/14,18:44:19,01,07,1, 11.9,1,1, -5.097, 10567.217, 344.941, 52813.805 24/12/14,18:44:19,02,07,1, 11.9,1,1, -5.097, 10567.223, 344.982, 52813.825 24/12/14,18:44:19,03,07,1, 11.9,1,1, -5.097, 10567.225, 344.990, 52813.826 24/12/14,18:44:19,04,07,1, 11.9,1,1, -5.097, 10567.225, 344.941, 52813.837 24/12/14,18:44:19,05,07,1, 11.9,1,1, -5.097, 10567.200, 344.948, 52813.831 24/12/14,18:44:19,06,07,1, 11.9,1,1, -5.097, 10567.212, 344.948, 52813.847 24/12/14,18:44:19,07,07,1, 11.9,1,1, -5.097, 10567.194, 344.955, 52813.836 24/12/14,18:44:19,08,07,1, 11.9,1,1, -5.097, 10567.205, 344.954, 52813.809 24/12/14,18:44:19,09,07,1, 11.9,1,1, -5.097, 10567.221, 344.941, 52813.768 24/12/14,18:44:19,10,07,1, 11.9,1,1, -5.097, 10567.202, 344.963, 52813.820 24/12/14,18:44:19,11,07,1, 11.9,1,1, -5.097, 10567.197, 344.957, 52813.815 24/12/14,18:44:19,12,07,1, 11.9,1,1, -5.097, 10567.183, 344.964, 52813.877 24/12/14,18:44:19,13,07,1, 11.9,1,1, -5.097, 10567.194, 344.969, 52813.779 24/12/14,18:44:19,14,07,1, 11.9,1,1, -5.097, 10567.199, 344.959, 52813.788 24/12/14,18:44:19,15,07,1, 11.9,1,1, -5.097, 10567.192, 344.969, 52813.791 24/12/14,18:44:19,16,07,1, 11.9,1,1, -5.097, 10567.178, 344.961, 52813.765 24/12/14,18:44:19,17,07,1, 11.9,1,1, -5.097, 10567.189, 344.970, 52813.845 24/12/14,18:44:19,18,07,1, 11.9,1,1, -5.097, 10567.165, 344.986, 52813.794 24/12/14,18:44:19,19,07,1, 11.9,1,1, -5.097, 10567.176, 344.973, 52813.758 24/12/14,18:44:20,00,08,1, 11.9,1,1, -5.099, 10567.173, 344.973, 52813.758 24/12/14,18:44:20,01,08,1, 11.9,1,1, -5.099, 10567.155, 344.983, 52813.842 24/12/14,18:44:20,02,08,1, 11.9,1,1, -5.099, 10567.174, 344.973, 52813.727 24/12/14,18:44:20,03,08,1, 11.9,1,1, -5.099, 10567.161, 344.970, 52813.768 24/12/14,18:44:20,04,08,1, 11.9,1,1, -5.099, 10567.171, 344.983, 52813.763 24/12/14,18:44:20,05,08,1, 11.9,1,1, -5.099, 10567.156, 344.992, 52813.887 24/12/14,18:44:20,06,08,1, 11.9,1,1, -5.099, 10567.151, 344.965, 52813.811 24/12/14,18:44:20,07,08,1, 11.9,1,1, -5.099, 10567.159, 345.007, 52813.856 24/12/14,18:44:20,08,08,1, 11.9,1,1, -5.099, 10567.145, 344.998, 52813.860 24/12/14,18:44:20,09,08,1, 11.9,1,1, -5.099, 10567.147, 344.993, 52813.775 24/12/14,18:44:20,10,08,1, 11.9,1,1, -5.099, 10567.147, 344.995, 52813.872 24/12/14,18:44:20,11,08,1, 11.9,1,1, -5.099, 10567.128, 344.999, 52813.833 24/12/14,18:44:20,12,08,1, 11.9,1,1, -5.099, 10567.146, 345.006, 52813.835 24/12/14,18:44:20,13,08,1, 11.9,1,1, -5.099, 10567.126, 345.035, 52813.862 24/12/14,18:44:20,14,08,1, 11.9,1,1, -5.099, 10567.140, 345.025, 52813.729 24/12/14,18:44:20,15,08,1, 11.9,1,1, -5.099, 10567.124, 345.031, 52813.814 24/12/14,18:44:20,16,08,1, 11.9,1,1, -5.099, 10567.125, 345.016, 52813.704 24/12/14,18:44:20,17,08,1, 11.9,1,1, -5.099, 10567.126, 344.997, 52813.731 24/12/14,18:44:20,18,08,1, 11.9,1,1, -5.099, 10567.107, 345.032, 52813.824 24/12/14,18:44:20,19,08,1, 11.9,1,1, -5.099, 10567.112, 345.036, 52813.812 24/12/14,18:44:21,00,08,1, 11.8,1,1, -5.098, 10567.106, 345.036, 52813.812 24/12/14,18:44:21,01,08,1, 11.8,1,1, -5.098, 10567.109, 345.055, 52813.839 24/12/14,18:44:21,02,08,1, 11.8,1,1, -5.098, 10567.108, 345.055, 52813.872 24/12/14,18:44:21,03,08,1, 11.8,1,1, -5.098, 10567.081, 345.046, 52813.779 24/12/14,18:44:21,04,08,1, 11.8,1,1, -5.098, 10567.111, 345.038, 52813.784 24/12/14,18:44:21,05,08,1, 11.8,1,1, -5.098, 10567.102, 345.066, 52813.855 24/12/14,18:44:21,06,08,1, 11.8,1,1, -5.098, 10567.043, 345.052, 52813.811 24/12/14,18:44:21,07,08,1, 11.8,1,1, -5.098, 10567.086, 345.083, 52813.746 24/12/14,18:44:21,08,08,1, 11.8,1,1, -5.098, 10567.084, 345.082, 52813.766 24/12/14,18:44:21,09,08,1, 11.8,1,1, -5.098, 10567.094, 345.081, 52813.734 24/12/14,18:44:21,10,08,1, 11.8,1,1, -5.098, 10567.097, 345.083, 52813.773 24/12/14,18:44:21,11,08,1, 11.8,1,1, -5.098, 10567.108, 345.081, 52813.705 24/12/14,18:44:21,12,08,1, 11.8,1,1, -5.098, 10567.096, 345.089, 52813.769 24/12/14,18:44:21,13,08,1, 11.8,1,1, -5.098, 10567.067, 345.080, 52813.761 24/12/14,18:44:21,14,08,1, 11.8,1,1, -5.098, 10567.065, 345.074, 52813.793 24/12/14,18:44:21,15,08,1, 11.8,1,1, -5.098, 10567.082, 345.098, 52813.727 24/12/14,18:44:21,16,08,1, 11.8,1,1, -5.098, 10567.077, 345.115, 52813.817 24/12/14,18:44:21,17,08,1, 11.8,1,1, -5.098, 10567.078, 345.115, 52813.771 24/12/14,18:44:21,18,08,1, 11.8,1,1, -5.098, 10567.044, 345.088, 52813.787 24/12/14,18:44:21,19,08,1, 11.8,1,1, -5.098, 10567.077, 345.128, 52813.782 24/12/14,18:44:22,00,07,1, 11.9,1,1, -5.095, 10567.073, 345.128, 52813.782 24/12/14,18:44:22,01,07,1, 11.9,1,1, -5.095, 10567.058, 345.119, 52813.763 24/12/14,18:44:22,02,07,1, 11.9,1,1, -5.095, 10567.054, 345.161, 52813.784 24/12/14,18:44:22,03,07,1, 11.9,1,1, -5.095, 10567.026, 345.146, 52813.804 24/12/14,18:44:22,04,07,1, 11.9,1,1, -5.095, 10567.040, 345.131, 52813.841 24/12/14,18:44:22,05,07,1, 11.9,1,1, -5.095, 10567.014, 345.162, 52813.785 24/12/14,18:44:22,06,07,1, 11.9,1,1, -5.095, 10567.044, 345.170, 52813.771 24/12/14,18:44:22,07,07,1, 11.9,1,1, -5.095, 10567.015, 345.161, 52813.773 24/12/14,18:44:22,08,07,1, 11.9,1,1, -5.095, 10567.029, 345.181, 52813.797 24/12/14,18:44:22,09,07,1, 11.9,1,1, -5.095, 10567.043, 345.148, 52813.780 24/12/14,18:44:22,10,07,1, 11.9,1,1, -5.095, 10567.052, 345.148, 52813.785 24/12/14,18:44:22,11,07,1, 11.9,1,1, -5.095, 10567.026, 345.191, 52813.811 24/12/14,18:44:22,12,07,1, 11.9,1,1, -5.095, 10567.043, 345.199, 52813.802 24/12/14,18:44:22,13,07,1, 11.9,1,1, -5.095, 10567.026, 345.189, 52813.818 24/12/14,18:44:22,14,07,1, 11.9,1,1, -5.095, 10567.020, 345.203, 52813.822 24/12/14,18:44:22,15,07,1, 11.9,1,1, -5.095, 10567.020, 345.196, 52813.885 24/12/14,18:44:22,16,07,1, 11.9,1,1, -5.095, 10567.004, 345.202, 52813.824 24/12/14,18:44:22,17,07,1, 11.9,1,1, -5.095, 10567.020, 345.235, 52813.793 24/12/14,18:44:22,18,07,1, 11.9,1,1, -5.095, 10567.020, 345.242, 52813.823 24/12/14,18:44:22,19,07,1, 11.9,1,1, -5.095, 10567.019, 345.212, 52813.809 24/12/14,18:44:23,00,08,1, 11.9,1,1, -5.099, 10567.014, 345.212, 52813.809 24/12/14,18:44:23,01,08,1, 11.9,1,1, -5.099, 10567.040, 345.223, 52813.767 24/12/14,18:44:23,02,08,1, 11.9,1,1, -5.099, 10566.999, 345.253, 52813.805 24/12/14,18:44:23,03,08,1, 11.9,1,1, -5.099, 10567.018, 345.260, 52813.791 24/12/14,18:44:23,04,08,1, 11.9,1,1, -5.099, 10567.019, 345.241, 52813.842 24/12/14,18:44:23,05,08,1, 11.9,1,1, -5.099, 10567.011, 345.231, 52813.825 24/12/14,18:44:23,06,08,1, 11.9,1,1, -5.099, 10567.026, 345.264, 52813.762 24/12/14,18:44:23,07,08,1, 11.9,1,1, -5.099, 10567.008, 345.255, 52813.831 24/12/14,18:44:23,08,08,1, 11.9,1,1, -5.099, 10567.031, 345.263, 52813.820 24/12/14,18:44:23,09,08,1, 11.9,1,1, -5.099, 10567.026, 345.274, 52813.796 24/12/14,18:44:23,10,08,1, 11.9,1,1, -5.099, 10567.018, 345.247, 52813.812 24/12/14,18:44:23,11,08,1, 11.9,1,1, -5.099, 10567.016, 345.283, 52813.768 24/12/14,18:44:23,12,08,1, 11.9,1,1, -5.099, 10567.017, 345.312, 52813.828 24/12/14,18:44:23,13,08,1, 11.9,1,1, -5.099, 10567.019, 345.287, 52813.830 24/12/14,18:44:23,14,08,1, 11.9,1,1, -5.099, 10567.004, 345.268, 52813.777 24/12/14,18:44:23,15,08,1, 11.9,1,1, -5.099, 10567.034, 345.283, 52813.785 24/12/14,18:44:23,16,08,1, 11.9,1,1, -5.099, 10566.996, 345.267, 52813.778 24/12/14,18:44:23,17,08,1, 11.9,1,1, -5.099, 10566.987, 345.276, 52813.775 24/12/14,18:44:23,18,08,1, 11.9,1,1, -5.099, 10567.017, 345.289, 52813.780 24/12/14,18:44:23,19,08,1, 11.9,1,1, -5.099, 10566.990, 345.308, 52813.762 24/12/14,18:44:24,00,08,1, 11.9,1,1, -5.098, 10566.989, 345.308, 52813.762 24/12/14,18:44:24,01,08,1, 11.9,1,1, -5.098, 10567.012, 345.331, 52813.791 24/12/14,18:44:24,02,08,1, 11.9,1,1, -5.098, 10566.984, 345.309, 52813.758 24/12/14,18:44:24,03,08,1, 11.9,1,1, -5.098, 10566.982, 345.319, 52813.694 24/12/14,18:44:24,04,08,1, 11.9,1,1, -5.098, 10566.987, 345.309, 52813.779 24/12/14,18:44:24,05,08,1, 11.9,1,1, -5.098, 10566.979, 345.314, 52813.784 24/12/14,18:44:24,06,08,1, 11.9,1,1, -5.098, 10566.976, 345.319, 52813.734 24/12/14,18:44:24,07,08,1, 11.9,1,1, -5.098, 10566.967, 345.328, 52813.762 24/12/14,18:44:24,08,08,1, 11.9,1,1, -5.098, 10566.977, 345.314, 52813.774 24/12/14,18:44:24,09,08,1, 11.9,1,1, -5.098, 10566.970, 345.343, 52813.785 24/12/14,18:44:24,10,08,1, 11.9,1,1, -5.098, 10566.973, 345.354, 52813.855 24/12/14,18:44:24,11,08,1, 11.9,1,1, -5.098, 10566.991, 345.366, 52813.774 24/12/14,18:44:24,12,08,1, 11.9,1,1, -5.098, 10566.955, 345.368, 52813.838 24/12/14,18:44:24,13,08,1, 11.9,1,1, -5.098, 10566.990, 345.369, 52813.785 24/12/14,18:44:24,14,08,1, 11.9,1,1, -5.098, 10566.977, 345.366, 52813.812 24/12/14,18:44:24,15,08,1, 11.9,1,1, -5.098, 10566.984, 345.372, 52813.753 24/12/14,18:44:24,16,08,1, 11.9,1,1, -5.098, 10566.959, 345.376, 52813.787 24/12/14,18:44:24,17,08,1, 11.9,1,1, -5.098, 10566.980, 345.370, 52813.832 24/12/14,18:44:24,18,08,1, 11.9,1,1, -5.098, 10566.958, 345.398, 52813.769 24/12/14,18:44:24,19,08,1, 11.9,1,1, -5.098, 10566.968, 345.376, 52813.745 24/12/14,18:44:25,00,08,1, 11.9,1,1, -5.097, 10566.964, 345.376, 52813.745 24/12/14,18:44:25,01,08,1, 11.9,1,1, -5.097, 10566.956, 345.397, 52813.825 24/12/14,18:44:25,02,08,1, 11.9,1,1, -5.097, 10566.963, 345.418, 52813.795 24/12/14,18:44:25,03,08,1, 11.9,1,1, -5.097, 10566.972, 345.379, 52813.822 24/12/14,18:44:25,04,08,1, 11.9,1,1, -5.097, 10566.983, 345.410, 52813.816 24/12/14,18:44:25,05,08,1, 11.9,1,1, -5.097, 10566.954, 345.410, 52813.782 24/12/14,18:44:25,06,08,1, 11.9,1,1, -5.097, 10566.962, 345.392, 52813.759 24/12/14,18:44:25,07,08,1, 11.9,1,1, -5.097, 10566.951, 345.425, 52813.755 24/12/14,18:44:25,08,08,1, 11.9,1,1, -5.097, 10566.962, 345.433, 52813.734 24/12/14,18:44:25,09,08,1, 11.9,1,1, -5.097, 10566.962, 345.420, 52813.748 24/12/14,18:44:25,10,08,1, 11.9,1,1, -5.097, 10566.939, 345.425, 52813.729 24/12/14,18:44:25,11,08,1, 11.9,1,1, -5.097, 10566.928, 345.459, 52813.764 24/12/14,18:44:25,12,08,1, 11.9,1,1, -5.097, 10566.940, 345.442, 52813.779 24/12/14,18:44:25,13,08,1, 11.9,1,1, -5.097, 10566.943, 345.441, 52813.695 24/12/14,18:44:25,14,08,1, 11.9,1,1, -5.097, 10566.932, 345.467, 52813.732 24/12/14,18:44:25,15,08,1, 11.9,1,1, -5.097, 10566.955, 345.450, 52813.728 24/12/14,18:44:25,16,08,1, 11.9,1,1, -5.097, 10566.944, 345.482, 52813.789 24/12/14,18:44:25,17,08,1, 11.9,1,1, -5.097, 10566.926, 345.474, 52813.742 24/12/14,18:44:25,18,08,1, 11.9,1,1, -5.097, 10566.950, 345.463, 52813.698 24/12/14,18:44:25,19,08,1, 11.9,1,1, -5.097, 10566.940, 345.492, 52813.739 24/12/14,18:44:26,00,08,1, 11.9,1,1, -5.095, 10566.939, 345.492, 52813.739 24/12/14,18:44:26,01,08,1, 11.9,1,1, -5.095, 10566.941, 345.486, 52813.720 24/12/14,18:44:26,02,08,1, 11.9,1,1, -5.095, 10566.938, 345.512, 52813.700 24/12/14,18:44:26,03,08,1, 11.9,1,1, -5.095, 10566.936, 345.512, 52813.776 24/12/14,18:44:26,04,08,1, 11.9,1,1, -5.095, 10566.935, 345.506, 52813.796 24/12/14,18:44:26,05,08,1, 11.9,1,1, -5.095, 10566.958, 345.522, 52813.739 24/12/14,18:44:26,06,08,1, 11.9,1,1, -5.095, 10566.953, 345.532, 52813.751 24/12/14,18:44:26,07,08,1, 11.9,1,1, -5.095, 10566.933, 345.539, 52813.791 24/12/14,18:44:26,08,08,1, 11.9,1,1, -5.095, 10566.939, 345.558, 52813.659 24/12/14,18:44:26,09,08,1, 11.9,1,1, -5.095, 10566.930, 345.571, 52813.745 24/12/14,18:44:26,10,08,1, 11.9,1,1, -5.095, 10566.908, 345.532, 52813.641 24/12/14,18:44:26,11,08,1, 11.9,1,1, -5.095, 10566.917, 345.558, 52813.668 24/12/14,18:44:26,12,08,1, 11.9,1,1, -5.095, 10566.946, 345.586, 52813.731 24/12/14,18:44:26,13,08,1, 11.9,1,1, -5.095, 10566.917, 345.547, 52813.669 24/12/14,18:44:26,14,08,1, 11.9,1,1, -5.095, 10566.919, 345.598, 52813.760 24/12/14,18:44:26,15,08,1, 11.9,1,1, -5.095, 10566.949, 345.602, 52813.720 24/12/14,18:44:26,16,08,1, 11.9,1,1, -5.095, 10566.937, 345.601, 52813.723 24/12/14,18:44:26,17,08,1, 11.9,1,1, -5.095, 10566.934, 345.623, 52813.759 24/12/14,18:44:26,18,08,1, 11.9,1,1, -5.095, 10566.934, 345.633, 52813.756 24/12/14,18:44:26,19,08,1, 11.9,1,1, -5.095, 10566.936, 345.605, 52813.798 24/12/14,18:44:27,00,07,1, 12.0,1,1, -5.097, 10566.931, 345.605, 52813.798 24/12/14,18:44:27,01,07,1, 12.0,1,1, -5.097, 10566.942, 345.629, 52813.745 24/12/14,18:44:27,02,07,1, 12.0,1,1, -5.097, 10566.926, 345.633, 52813.775 24/12/14,18:44:27,03,07,1, 12.0,1,1, -5.097, 10566.925, 345.653, 52813.669 24/12/14,18:44:27,04,07,1, 12.0,1,1, -5.097, 10566.948, 345.659, 52813.745 24/12/14,18:44:27,05,07,1, 12.0,1,1, -5.097, 10566.919, 345.680, 52813.776 24/12/14,18:44:27,06,07,1, 12.0,1,1, -5.097, 10566.899, 345.681, 52813.709 24/12/14,18:44:27,07,07,1, 12.0,1,1, -5.097, 10566.926, 345.700, 52813.746 24/12/14,18:44:27,08,07,1, 12.0,1,1, -5.097, 10566.902, 345.676, 52813.715 24/12/14,18:44:27,09,07,1, 12.0,1,1, -5.097, 10566.931, 345.703, 52813.696 24/12/14,18:44:27,10,07,1, 12.0,1,1, -5.097, 10566.926, 345.725, 52813.805 24/12/14,18:44:27,11,07,1, 12.0,1,1, -5.097, 10566.919, 345.716, 52813.770 24/12/14,18:44:27,12,07,1, 12.0,1,1, -5.097, 10566.917, 345.753, 52813.791 24/12/14,18:44:27,13,07,1, 12.0,1,1, -5.097, 10566.908, 345.714, 52813.740 24/12/14,18:44:27,14,07,1, 12.0,1,1, -5.097, 10566.901, 345.737, 52813.676 24/12/14,18:44:27,15,07,1, 12.0,1,1, -5.097, 10566.926, 345.761, 52813.790 24/12/14,18:44:27,16,07,1, 12.0,1,1, -5.097, 10566.900, 345.747, 52813.694 24/12/14,18:44:27,17,07,1, 12.0,1,1, -5.097, 10566.913, 345.744, 52813.820 24/12/14,18:44:27,18,07,1, 12.0,1,1, -5.097, 10566.934, 345.784, 52813.796 24/12/14,18:44:27,19,07,1, 12.0,1,1, -5.097, 10566.923, 345.767, 52813.794 24/12/14,18:44:28,00,07,1, 12.0,1,1, -5.097, 10566.922, 345.767, 52813.794 24/12/14,18:44:28,01,07,1, 12.0,1,1, -5.097, 10566.940, 345.792, 52813.759 24/12/14,18:44:28,02,07,1, 12.0,1,1, -5.097, 10566.897, 345.805, 52813.717 24/12/14,18:44:28,03,07,1, 12.0,1,1, -5.097, 10566.937, 345.805, 52813.742 24/12/14,18:44:28,04,07,1, 12.0,1,1, -5.097, 10566.931, 345.804, 52813.756 24/12/14,18:44:28,05,07,1, 12.0,1,1, -5.097, 10566.912, 345.791, 52813.724 24/12/14,18:44:28,06,07,1, 12.0,1,1, -5.097, 10566.907, 345.799, 52813.686 24/12/14,18:44:28,07,07,1, 12.0,1,1, -5.097, 10566.910, 345.832, 52813.686 24/12/14,18:44:28,08,07,1, 12.0,1,1, -5.097, 10566.920, 345.846, 52813.730 24/12/14,18:44:28,09,07,1, 12.0,1,1, -5.097, 10566.947, 345.845, 52813.771 24/12/14,18:44:28,10,07,1, 12.0,1,1, -5.097, 10566.920, 345.862, 52813.742 24/12/14,18:44:28,11,07,1, 12.0,1,1, -5.097, 10566.934, 345.852, 52813.750 24/12/14,18:44:28,12,07,1, 12.0,1,1, -5.097, 10566.922, 345.876, 52813.819 24/12/14,18:44:28,13,07,1, 12.0,1,1, -5.097, 10566.905, 345.883, 52813.682 24/12/14,18:44:28,14,07,1, 12.0,1,1, -5.097, 10566.932, 345.884, 52813.765 24/12/14,18:44:28,15,07,1, 12.0,1,1, -5.097, 10566.917, 345.901, 52813.772 24/12/14,18:44:28,16,07,1, 12.0,1,1, -5.097, 10566.917, 345.917, 52813.749 24/12/14,18:44:28,17,07,1, 12.0,1,1, -5.097, 10566.903, 345.895, 52813.752 24/12/14,18:44:28,18,07,1, 12.0,1,1, -5.097, 10566.905, 345.920, 52813.683 24/12/14,18:44:28,19,07,1, 12.0,1,1, -5.097, 10566.921, 345.903, 52813.741 24/12/14,18:44:29,00,08,1, 11.9,1,1, -5.094, 10566.914, 345.903, 52813.741 24/12/14,18:44:29,01,08,1, 11.9,1,1, -5.094, 10566.943, 345.916, 52813.754 24/12/14,18:44:29,02,08,1, 11.9,1,1, -5.094, 10566.926, 345.918, 52813.700 24/12/14,18:44:29,03,08,1, 11.9,1,1, -5.094, 10566.924, 345.906, 52813.766 24/12/14,18:44:29,04,08,1, 11.9,1,1, -5.094, 10566.913, 345.931, 52813.664 24/12/14,18:44:29,05,08,1, 11.9,1,1, -5.094, 10566.934, 345.942, 52813.769 24/12/14,18:44:29,06,08,1, 11.9,1,1, -5.094, 10566.924, 345.917, 52813.718 24/12/14,18:44:29,07,08,1, 11.9,1,1, -5.094, 10566.936, 345.975, 52813.768 24/12/14,18:44:29,08,08,1, 11.9,1,1, -5.094, 10566.947, 345.936, 52813.686 24/12/14,18:44:29,09,08,1, 11.9,1,1, -5.094, 10566.938, 345.981, 52813.789 24/12/14,18:44:29,10,08,1, 11.9,1,1, -5.094, 10566.933, 345.962, 52813.748 24/12/14,18:44:29,11,08,1, 11.9,1,1, -5.094, 10566.933, 345.974, 52813.757 24/12/14,18:44:29,12,08,1, 11.9,1,1, -5.094, 10566.928, 345.974, 52813.740 24/12/14,18:44:29,13,08,1, 11.9,1,1, -5.094, 10566.899, 345.973, 52813.655 24/12/14,18:44:29,14,08,1, 11.9,1,1, -5.094, 10566.918, 346.012, 52813.736 24/12/14,18:44:29,15,08,1, 11.9,1,1, -5.094, 10566.912, 346.005, 52813.843 24/12/14,18:44:29,16,08,1, 11.9,1,1, -5.094, 10566.920, 346.020, 52813.787 24/12/14,18:44:29,17,08,1, 11.9,1,1, -5.094, 10566.904, 346.017, 52813.704 24/12/14,18:44:29,18,08,1, 11.9,1,1, -5.094, 10566.934, 345.992, 52813.757 24/12/14,18:44:29,19,08,1, 11.9,1,1, -5.094, 10566.950, 346.034, 52813.766 24/12/14,18:44:30,00,08,1, 11.9,1,1, -5.101, 10566.947, 346.034, 52813.766 24/12/14,18:44:30,01,08,1, 11.9,1,1, -5.101, 10566.946, 346.015, 52813.789 24/12/14,18:44:30,02,08,1, 11.9,1,1, -5.101, 10566.922, 346.028, 52813.748 24/12/14,18:44:30,03,08,1, 11.9,1,1, -5.101, 10566.941, 346.035, 52813.791 24/12/14,18:44:30,04,08,1, 11.9,1,1, -5.101, 10566.947, 346.062, 52813.792 24/12/14,18:44:30,05,08,1, 11.9,1,1, -5.101, 10566.961, 346.081, 52813.758 24/12/14,18:44:30,06,08,1, 11.9,1,1, -5.101, 10566.937, 346.049, 52813.698 24/12/14,18:44:30,07,08,1, 11.9,1,1, -5.101, 10566.973, 346.075, 52813.706 24/12/14,18:44:30,08,08,1, 11.9,1,1, -5.101, 10566.941, 346.089, 52813.683 24/12/14,18:44:30,09,08,1, 11.9,1,1, -5.101, 10566.980, 346.074, 52813.798 24/12/14,18:44:30,10,08,1, 11.9,1,1, -5.101, 10566.965, 346.111, 52813.608 24/12/14,18:44:30,11,08,1, 11.9,1,1, -5.101, 10566.940, 346.096, 52813.609 24/12/14,18:44:30,12,08,1, 11.9,1,1, -5.101, 10566.952, 346.104, 52813.759 24/12/14,18:44:30,13,08,1, 11.9,1,1, -5.101, 10566.965, 346.092, 52813.640 24/12/14,18:44:30,14,08,1, 11.9,1,1, -5.101, 10566.965, 346.120, 52813.654 24/12/14,18:44:30,15,08,1, 11.9,1,1, -5.101, 10566.952, 346.132, 52813.711 24/12/14,18:44:30,16,08,1, 11.9,1,1, -5.101, 10566.978, 346.131, 52813.680 24/12/14,18:44:30,17,08,1, 11.9,1,1, -5.101, 10566.967, 346.169, 52813.768 24/12/14,18:44:30,18,08,1, 11.9,1,1, -5.101, 10566.968, 346.153, 52813.723 24/12/14,18:44:30,19,08,1, 11.9,1,1, -5.101, 10566.988, 346.157, 52813.720 24/12/14,18:44:31,00,08,1, 11.9,1,1, -5.097, 10566.981, 346.157, 52813.720 24/12/14,18:44:31,01,08,1, 11.9,1,1, -5.097, 10566.963, 346.162, 52813.763 24/12/14,18:44:31,02,08,1, 11.9,1,1, -5.097, 10566.965, 346.171, 52813.709 24/12/14,18:44:31,03,08,1, 11.9,1,1, -5.097, 10567.005, 346.179, 52813.747 24/12/14,18:44:31,04,08,1, 11.9,1,1, -5.097, 10566.997, 346.194, 52813.687 24/12/14,18:44:31,05,08,1, 11.9,1,1, -5.097, 10567.010, 346.184, 52813.608 24/12/14,18:44:31,06,08,1, 11.9,1,1, -5.097, 10566.988, 346.205, 52813.646 24/12/14,18:44:31,07,08,1, 11.9,1,1, -5.097, 10566.994, 346.179, 52813.656 24/12/14,18:44:31,08,08,1, 11.9,1,1, -5.097, 10566.977, 346.190, 52813.597 24/12/14,18:44:31,09,08,1, 11.9,1,1, -5.097, 10566.980, 346.209, 52813.680 24/12/14,18:44:31,10,08,1, 11.9,1,1, -5.097, 10566.987, 346.207, 52813.684 24/12/14,18:44:31,11,08,1, 11.9,1,1, -5.097, 10566.992, 346.228, 52813.740 24/12/14,18:44:31,12,08,1, 11.9,1,1, -5.097, 10567.017, 346.251, 52813.722 24/12/14,18:44:31,13,08,1, 11.9,1,1, -5.097, 10566.994, 346.227, 52813.634 24/12/14,18:44:31,14,08,1, 11.9,1,1, -5.097, 10566.982, 346.265, 52813.763 24/12/14,18:44:31,15,08,1, 11.9,1,1, -5.097, 10567.011, 346.272, 52813.676 24/12/14,18:44:31,16,08,1, 11.9,1,1, -5.097, 10566.981, 346.268, 52813.719 24/12/14,18:44:31,17,08,1, 11.9,1,1, -5.097, 10566.977, 346.263, 52813.673 24/12/14,18:44:31,18,08,1, 11.9,1,1, -5.097, 10566.984, 346.298, 52813.651 24/12/14,18:44:31,19,08,1, 11.9,1,1, -5.097, 10566.985, 346.296, 52813.635 24/12/14,18:44:32,00,08,1, 11.9,1,1, -5.097, 10566.981, 346.296, 52813.635 24/12/14,18:44:32,01,08,1, 11.9,1,1, -5.097, 10567.006, 346.316, 52813.662 24/12/14,18:44:32,02,08,1, 11.9,1,1, -5.097, 10566.996, 346.317, 52813.702 24/12/14,18:44:32,03,08,1, 11.9,1,1, -5.097, 10567.008, 346.332, 52813.619 24/12/14,18:44:32,04,08,1, 11.9,1,1, -5.097, 10567.008, 346.341, 52813.624 24/12/14,18:44:32,05,08,1, 11.9,1,1, -5.097, 10566.986, 346.333, 52813.585 24/12/14,18:44:32,06,08,1, 11.9,1,1, -5.097, 10566.961, 346.350, 52813.643 24/12/14,18:44:32,07,08,1, 11.9,1,1, -5.097, 10567.018, 346.351, 52813.600 24/12/14,18:44:32,08,08,1, 11.9,1,1, -5.097, 10566.975, 346.344, 52813.648 24/12/14,18:44:32,09,08,1, 11.9,1,1, -5.097, 10566.975, 346.380, 52813.671 24/12/14,18:44:32,10,08,1, 11.9,1,1, -5.097, 10567.000, 346.364, 52813.698 24/12/14,18:44:32,11,08,1, 11.9,1,1, -5.097, 10567.001, 346.373, 52813.703 24/12/14,18:44:32,12,08,1, 11.9,1,1, -5.097, 10566.995, 346.371, 52813.611 24/12/14,18:44:32,13,08,1, 11.9,1,1, -5.097, 10566.983, 346.397, 52813.636 24/12/14,18:44:32,14,08,1, 11.9,1,1, -5.097, 10566.987, 346.385, 52813.674 24/12/14,18:44:32,15,08,1, 11.9,1,1, -5.097, 10566.965, 346.402, 52813.613 24/12/14,18:44:32,16,08,1, 11.9,1,1, -5.097, 10566.997, 346.424, 52813.673 24/12/14,18:44:32,17,08,1, 11.9,1,1, -5.097, 10566.996, 346.407, 52813.602 24/12/14,18:44:32,18,08,1, 11.9,1,1, -5.097, 10566.986, 346.423, 52813.622 24/12/14,18:44:32,19,08,1, 11.9,1,1, -5.097, 10566.966, 346.454, 52813.615 24/12/14,18:44:33,00,07,1, 11.9,1,1, -5.094, 10566.964, 346.454, 52813.615 24/12/14,18:44:33,01,07,1, 11.9,1,1, -5.094, 10566.973, 346.454, 52813.651 24/12/14,18:44:33,02,07,1, 11.9,1,1, -5.094, 10566.983, 346.474, 52813.703 24/12/14,18:44:33,03,07,1, 11.9,1,1, -5.094, 10566.986, 346.455, 52813.614 24/12/14,18:44:33,04,07,1, 11.9,1,1, -5.094, 10566.965, 346.485, 52813.645 24/12/14,18:44:33,05,07,1, 11.9,1,1, -5.094, 10567.012, 346.480, 52813.571 24/12/14,18:44:33,06,07,1, 11.9,1,1, -5.094, 10566.974, 346.484, 52813.680 24/12/14,18:44:33,07,07,1, 11.9,1,1, -5.094, 10566.996, 346.503, 52813.607 24/12/14,18:44:33,08,07,1, 11.9,1,1, -5.094, 10566.951, 346.497, 52813.673 24/12/14,18:44:33,09,07,1, 11.9,1,1, -5.094, 10566.994, 346.517, 52813.665 24/12/14,18:44:33,10,07,1, 11.9,1,1, -5.094, 10566.987, 346.537, 52813.591 24/12/14,18:44:33,11,07,1, 11.9,1,1, -5.094, 10566.945, 346.544, 52813.646 24/12/14,18:44:33,12,07,1, 11.9,1,1, -5.094, 10567.013, 346.513, 52813.673 24/12/14,18:44:33,13,07,1, 11.9,1,1, -5.094, 10566.961, 346.539, 52813.604 24/12/14,18:44:33,14,07,1, 11.9,1,1, -5.094, 10566.994, 346.556, 52813.594 24/12/14,18:44:33,15,07,1, 11.9,1,1, -5.094, 10566.967, 346.532, 52813.638 24/12/14,18:44:33,16,07,1, 11.9,1,1, -5.094, 10566.965, 346.565, 52813.645 24/12/14,18:44:33,17,07,1, 11.9,1,1, -5.094, 10566.981, 346.580, 52813.661 24/12/14,18:44:33,18,07,1, 11.9,1,1, -5.094, 10566.969, 346.553, 52813.635 24/12/14,18:44:33,19,07,1, 11.9,1,1, -5.094, 10566.970, 346.586, 52813.559 24/12/14,18:44:34,00,07,1, 11.9,1,1, -5.097, 10566.964, 346.586, 52813.559 24/12/14,18:44:34,01,07,1, 11.9,1,1, -5.097, 10567.003, 346.589, 52813.590 24/12/14,18:44:34,02,07,1, 11.9,1,1, -5.097, 10566.974, 346.622, 52813.600 24/12/14,18:44:34,03,07,1, 11.9,1,1, -5.097, 10566.979, 346.624, 52813.594 24/12/14,18:44:34,04,07,1, 11.9,1,1, -5.097, 10566.998, 346.630, 52813.664 24/12/14,18:44:34,05,07,1, 11.9,1,1, -5.097, 10566.965, 346.646, 52813.551 24/12/14,18:44:34,06,07,1, 11.9,1,1, -5.097, 10566.980, 346.638, 52813.572 24/12/14,18:44:34,07,07,1, 11.9,1,1, -5.097, 10567.004, 346.674, 52813.570 24/12/14,18:44:34,08,07,1, 11.9,1,1, -5.097, 10566.972, 346.687, 52813.600 24/12/14,18:44:34,09,07,1, 11.9,1,1, -5.097, 10566.970, 346.675, 52813.601 24/12/14,18:44:34,10,07,1, 11.9,1,1, -5.097, 10566.968, 346.669, 52813.622 24/12/14,18:44:34,11,07,1, 11.9,1,1, -5.097, 10566.959, 346.704, 52813.665 24/12/14,18:44:34,12,07,1, 11.9,1,1, -5.097, 10566.968, 346.699, 52813.565 24/12/14,18:44:34,13,07,1, 11.9,1,1, -5.097, 10566.940, 346.700, 52813.587 24/12/14,18:44:34,14,07,1, 11.9,1,1, -5.097, 10566.957, 346.731, 52813.599 24/12/14,18:44:34,15,07,1, 11.9,1,1, -5.097, 10566.957, 346.716, 52813.616 24/12/14,18:44:34,16,07,1, 11.9,1,1, -5.097, 10566.943, 346.751, 52813.619 24/12/14,18:44:34,17,07,1, 11.9,1,1, -5.097, 10566.948, 346.769, 52813.622 24/12/14,18:44:34,18,07,1, 11.9,1,1, -5.097, 10566.939, 346.745, 52813.621 24/12/14,18:44:34,19,07,1, 11.9,1,1, -5.097, 10566.930, 346.759, 52813.610 24/12/14,18:44:35,00,07,1, 12.0,1,1, -5.093, 10566.922, 346.759, 52813.610 24/12/14,18:44:35,01,07,1, 12.0,1,1, -5.093, 10566.946, 346.773, 52813.526 24/12/14,18:44:35,02,07,1, 12.0,1,1, -5.093, 10566.940, 346.808, 52813.658 24/12/14,18:44:35,03,07,1, 12.0,1,1, -5.093, 10566.941, 346.803, 52813.614 24/12/14,18:44:35,04,07,1, 12.0,1,1, -5.093, 10566.932, 346.810, 52813.625 24/12/14,18:44:35,05,07,1, 12.0,1,1, -5.093, 10566.940, 346.847, 52813.572 24/12/14,18:44:35,06,07,1, 12.0,1,1, -5.093, 10566.941, 346.824, 52813.650 24/12/14,18:44:35,07,07,1, 12.0,1,1, -5.093, 10566.943, 346.829, 52813.632 24/12/14,18:44:35,08,07,1, 12.0,1,1, -5.093, 10566.917, 346.845, 52813.641 24/12/14,18:44:35,09,07,1, 12.0,1,1, -5.093, 10566.911, 346.851, 52813.723 24/12/14,18:44:35,10,07,1, 12.0,1,1, -5.093, 10566.947, 346.864, 52813.602 24/12/14,18:44:35,11,07,1, 12.0,1,1, -5.093, 10566.904, 346.866, 52813.592 24/12/14,18:44:35,12,07,1, 12.0,1,1, -5.093, 10566.886, 346.886, 52813.593 24/12/14,18:44:35,13,07,1, 12.0,1,1, -5.093, 10566.903, 346.900, 52813.615 24/12/14,18:44:35,14,07,1, 12.0,1,1, -5.093, 10566.887, 346.873, 52813.560 24/12/14,18:44:35,15,07,1, 12.0,1,1, -5.093, 10566.863, 346.942, 52813.688 24/12/14,18:44:35,16,07,1, 12.0,1,1, -5.093, 10566.907, 346.953, 52813.635 24/12/14,18:44:35,17,07,1, 12.0,1,1, -5.093, 10566.831, 346.921, 52813.581 24/12/14,18:44:35,18,07,1, 12.0,1,1, -5.093, 10566.895, 346.966, 52813.600 24/12/14,18:44:35,19,07,1, 12.0,1,1, -5.093, 10566.852, 346.935, 52813.625 24/12/14,18:44:36,00,07,1, 11.9,1,1, -5.094, 10566.847, 346.935, 52813.625 24/12/14,18:44:36,01,07,1, 11.9,1,1, -5.094, 10566.865, 346.955, 52813.629 24/12/14,18:44:36,02,07,1, 11.9,1,1, -5.094, 10566.852, 346.959, 52813.585 24/12/14,18:44:36,03,07,1, 11.9,1,1, -5.094, 10566.854, 346.973, 52813.594 24/12/14,18:44:36,04,07,1, 11.9,1,1, -5.094, 10566.825, 347.009, 52813.657 24/12/14,18:44:36,05,07,1, 11.9,1,1, -5.094, 10566.831, 346.973, 52813.531 24/12/14,18:44:36,06,07,1, 11.9,1,1, -5.094, 10566.797, 346.976, 52813.632 24/12/14,18:44:36,07,07,1, 11.9,1,1, -5.094, 10566.824, 347.003, 52813.591 24/12/14,18:44:36,08,07,1, 11.9,1,1, -5.094, 10566.813, 347.008, 52813.573 24/12/14,18:44:36,09,07,1, 11.9,1,1, -5.094, 10566.813, 347.004, 52813.549 24/12/14,18:44:36,10,07,1, 11.9,1,1, -5.094, 10566.816, 347.043, 52813.617 24/12/14,18:44:36,11,07,1, 11.9,1,1, -5.094, 10566.798, 347.034, 52813.617 24/12/14,18:44:36,12,07,1, 11.9,1,1, -5.094, 10566.768, 347.050, 52813.572 24/12/14,18:44:36,13,07,1, 11.9,1,1, -5.094, 10566.787, 347.065, 52813.550 24/12/14,18:44:36,14,07,1, 11.9,1,1, -5.094, 10566.751, 347.063, 52813.643 24/12/14,18:44:36,15,07,1, 11.9,1,1, -5.094, 10566.749, 347.043, 52813.594 24/12/14,18:44:36,16,07,1, 11.9,1,1, -5.094, 10566.754, 347.089, 52813.595 24/12/14,18:44:36,17,07,1, 11.9,1,1, -5.094, 10566.762, 347.080, 52813.595 24/12/14,18:44:36,18,07,1, 11.9,1,1, -5.094, 10566.740, 347.078, 52813.589 24/12/14,18:44:36,19,07,1, 11.9,1,1, -5.094, 10566.732, 347.104, 52813.579 24/12/14,18:44:37,00,07,1, 11.9,1,1, -5.095, 10566.730, 347.104, 52813.579 24/12/14,18:44:37,01,07,1, 11.9,1,1, -5.095, 10566.722, 347.132, 52813.660 24/12/14,18:44:37,02,07,1, 11.9,1,1, -5.095, 10566.713, 347.096, 52813.605 24/12/14,18:44:37,03,07,1, 11.9,1,1, -5.095, 10566.702, 347.109, 52813.541 24/12/14,18:44:37,04,07,1, 11.9,1,1, -5.095, 10566.704, 347.116, 52813.567 24/12/14,18:44:37,05,07,1, 11.9,1,1, -5.095, 10566.680, 347.118, 52813.576 24/12/14,18:44:37,06,07,1, 11.9,1,1, -5.095, 10566.695, 347.126, 52813.599 24/12/14,18:44:37,07,07,1, 11.9,1,1, -5.095, 10566.689, 347.162, 52813.507 24/12/14,18:44:37,08,07,1, 11.9,1,1, -5.095, 10566.657, 347.167, 52813.598 24/12/14,18:44:37,09,07,1, 11.9,1,1, -5.095, 10566.672, 347.164, 52813.527 24/12/14,18:44:37,10,07,1, 11.9,1,1, -5.095, 10566.659, 347.179, 52813.587 24/12/14,18:44:37,11,07,1, 11.9,1,1, -5.095, 10566.677, 347.161, 52813.552 24/12/14,18:44:37,12,07,1, 11.9,1,1, -5.095, 10566.656, 347.171, 52813.494 24/12/14,18:44:37,13,07,1, 11.9,1,1, -5.095, 10566.654, 347.188, 52813.532 24/12/14,18:44:37,14,07,1, 11.9,1,1, -5.095, 10566.642, 347.183, 52813.586 24/12/14,18:44:37,15,07,1, 11.9,1,1, -5.095, 10566.621, 347.166, 52813.580 24/12/14,18:44:37,16,07,1, 11.9,1,1, -5.095, 10566.630, 347.206, 52813.610 24/12/14,18:44:37,17,07,1, 11.9,1,1, -5.095, 10566.644, 347.190, 52813.499 24/12/14,18:44:37,18,07,1, 11.9,1,1, -5.095, 10566.608, 347.192, 52813.515 24/12/14,18:44:37,19,07,1, 11.9,1,1, -5.095, 10566.616, 347.225, 52813.583 24/12/14,18:44:38,00,07,1, 11.9,1,1, -5.100, 10566.614, 347.225, 52813.583 24/12/14,18:44:38,01,07,1, 11.9,1,1, -5.100, 10566.597, 347.225, 52813.544 24/12/14,18:44:38,02,07,1, 11.9,1,1, -5.100, 10566.592, 347.252, 52813.562 24/12/14,18:44:38,03,07,1, 11.9,1,1, -5.100, 10566.562, 347.224, 52813.486 24/12/14,18:44:38,04,07,1, 11.9,1,1, -5.100, 10566.589, 347.245, 52813.463 24/12/14,18:44:38,05,07,1, 11.9,1,1, -5.100, 10566.574, 347.271, 52813.526 24/12/14,18:44:38,06,07,1, 11.9,1,1, -5.100, 10566.546, 347.256, 52813.551 24/12/14,18:44:38,07,07,1, 11.9,1,1, -5.100, 10566.568, 347.262, 52813.538 24/12/14,18:44:38,08,07,1, 11.9,1,1, -5.100, 10566.548, 347.263, 52813.594 24/12/14,18:44:38,09,07,1, 11.9,1,1, -5.100, 10566.529, 347.243, 52813.503 24/12/14,18:44:38,10,07,1, 11.9,1,1, -5.100, 10566.549, 347.251, 52813.513 24/12/14,18:44:38,11,07,1, 11.9,1,1, -5.100, 10566.517, 347.267, 52813.459 24/12/14,18:44:38,12,07,1, 11.9,1,1, -5.100, 10566.540, 347.281, 52813.508 24/12/14,18:44:38,13,07,1, 11.9,1,1, -5.100, 10566.518, 347.267, 52813.466 24/12/14,18:44:38,14,07,1, 11.9,1,1, -5.100, 10566.545, 347.280, 52813.487 24/12/14,18:44:38,15,07,1, 11.9,1,1, -5.100, 10566.520, 347.310, 52813.565 24/12/14,18:44:38,16,07,1, 11.9,1,1, -5.100, 10566.527, 347.292, 52813.489 24/12/14,18:44:38,17,07,1, 11.9,1,1, -5.100, 10566.499, 347.307, 52813.563 24/12/14,18:44:38,18,07,1, 11.9,1,1, -5.100, 10566.500, 347.305, 52813.481 24/12/14,18:44:38,19,07,1, 11.9,1,1, -5.100, 10566.500, 347.331, 52813.480 24/12/14,18:44:39,00,07,1, 12.0,1,1, -5.095, 10566.497, 347.331, 52813.480 24/12/14,18:44:39,01,07,1, 12.0,1,1, -5.095, 10566.479, 347.302, 52813.538 24/12/14,18:44:39,02,07,1, 12.0,1,1, -5.095, 10566.481, 347.314, 52813.479 24/12/14,18:44:39,03,07,1, 12.0,1,1, -5.095, 10566.486, 347.347, 52813.504 24/12/14,18:44:39,04,07,1, 12.0,1,1, -5.095, 10566.458, 347.315, 52813.431 24/12/14,18:44:39,05,07,1, 12.0,1,1, -5.095, 10566.468, 347.336, 52813.431 24/12/14,18:44:39,06,07,1, 12.0,1,1, -5.095, 10566.468, 347.348, 52813.472 24/12/14,18:44:39,07,07,1, 12.0,1,1, -5.095, 10566.448, 347.367, 52813.572 24/12/14,18:44:39,08,07,1, 12.0,1,1, -5.095, 10566.424, 347.359, 52813.509 24/12/14,18:44:39,09,07,1, 12.0,1,1, -5.095, 10566.450, 347.386, 52813.579 24/12/14,18:44:39,10,07,1, 12.0,1,1, -5.095, 10566.445, 347.324, 52813.451 24/12/14,18:44:39,11,07,1, 12.0,1,1, -5.095, 10566.443, 347.365, 52813.466 24/12/14,18:44:39,12,07,1, 12.0,1,1, -5.095, 10566.438, 347.378, 52813.536 24/12/14,18:44:39,13,07,1, 12.0,1,1, -5.095, 10566.440, 347.370, 52813.505 24/12/14,18:44:39,14,07,1, 12.0,1,1, -5.095, 10566.398, 347.390, 52813.474 24/12/14,18:44:39,15,07,1, 12.0,1,1, -5.095, 10566.434, 347.406, 52813.460 24/12/14,18:44:39,16,07,1, 12.0,1,1, -5.095, 10566.389, 347.369, 52813.494 24/12/14,18:44:39,17,07,1, 12.0,1,1, -5.095, 10566.409, 347.388, 52813.414 24/12/14,18:44:39,18,07,1, 12.0,1,1, -5.095, 10566.383, 347.402, 52813.494 24/12/14,18:44:39,19,07,1, 12.0,1,1, -5.095, 10566.395, 347.391, 52813.485 24/12/14,18:44:40,00,08,1, 11.9,1,1, -5.094, 10566.388, 347.391, 52813.485 24/12/14,18:44:40,01,08,1, 11.9,1,1, -5.094, 10566.401, 347.440, 52813.451 24/12/14,18:44:40,02,08,1, 11.9,1,1, -5.094, 10566.358, 347.383, 52813.466 24/12/14,18:44:40,03,08,1, 11.9,1,1, -5.094, 10566.392, 347.409, 52813.485 24/12/14,18:44:40,04,08,1, 11.9,1,1, -5.094, 10566.378, 347.439, 52813.516 24/12/14,18:44:40,05,08,1, 11.9,1,1, -5.094, 10566.368, 347.401, 52813.427 24/12/14,18:44:40,06,08,1, 11.9,1,1, -5.094, 10566.359, 347.428, 52813.369 24/12/14,18:44:40,07,08,1, 11.9,1,1, -5.094, 10566.362, 347.411, 52813.451 24/12/14,18:44:40,08,08,1, 11.9,1,1, -5.094, 10566.370, 347.396, 52813.443 24/12/14,18:44:40,09,08,1, 11.9,1,1, -5.094, 10566.343, 347.431, 52813.444 24/12/14,18:44:40,10,08,1, 11.9,1,1, -5.094, 10566.338, 347.438, 52813.475 24/12/14,18:44:40,11,08,1, 11.9,1,1, -5.094, 10566.337, 347.429, 52813.399 24/12/14,18:44:40,12,08,1, 11.9,1,1, -5.094, 10566.291, 347.434, 52813.503 24/12/14,18:44:40,13,08,1, 11.9,1,1, -5.094, 10566.339, 347.438, 52813.458 24/12/14,18:44:40,14,08,1, 11.9,1,1, -5.094, 10566.285, 347.395, 52813.314 24/12/14,18:44:40,15,08,1, 11.9,1,1, -5.094, 10566.360, 347.410, 52813.329 24/12/14,18:44:40,16,08,1, 11.9,1,1, -5.094, 10566.317, 347.434, 52813.331 24/12/14,18:44:40,17,08,1, 11.9,1,1, -5.094, 10566.301, 347.431, 52813.356 24/12/14,18:44:40,18,08,1, 11.9,1,1, -5.094, 10566.311, 347.451, 52813.387 24/12/14,18:44:40,19,08,1, 11.9,1,1, -5.094, 10566.321, 347.405, 52813.369 24/12/14,18:44:41,00,07,1, 12.0,1,1, -5.096, 10566.313, 347.405, 52813.369 24/12/14,18:44:41,01,07,1, 12.0,1,1, -5.096, 10566.275, 347.444, 52813.415 24/12/14,18:44:41,02,07,1, 12.0,1,1, -5.096, 10566.292, 347.423, 52813.419 24/12/14,18:44:41,03,07,1, 12.0,1,1, -5.096, 10566.270, 347.429, 52813.368 24/12/14,18:44:41,04,07,1, 12.0,1,1, -5.096, 10566.317, 347.436, 52813.363 24/12/14,18:44:41,05,07,1, 12.0,1,1, -5.096, 10566.273, 347.444, 52813.422 24/12/14,18:44:41,06,07,1, 12.0,1,1, -5.096, 10566.272, 347.433, 52813.359 24/12/14,18:44:41,07,07,1, 12.0,1,1, -5.096, 10566.267, 347.425, 52813.377 24/12/14,18:44:41,08,07,1, 12.0,1,1, -5.096, 10566.311, 347.402, 52813.144 24/12/14,18:44:41,09,07,1, 12.0,1,1, -5.096, 10566.305, 347.421, 52813.299 24/12/14,18:44:41,10,07,1, 12.0,1,1, -5.096, 10566.310, 347.428, 52813.294 24/12/14,18:44:41,11,07,1, 12.0,1,1, -5.096, 10566.281, 347.400, 52813.282 24/12/14,18:44:41,12,07,1, 12.0,1,1, -5.096, 10566.263, 347.418, 52813.251 24/12/14,18:44:41,13,07,1, 12.0,1,1, -5.096, 10566.253, 347.420, 52813.445 24/12/14,18:44:41,14,07,1, 12.0,1,1, -5.096, 10566.268, 347.390, 52813.369 24/12/14,18:44:41,15,07,1, 12.0,1,1, -5.096, 10566.227, 347.400, 52813.411 24/12/14,18:44:41,16,07,1, 12.0,1,1, -5.096, 10566.239, 347.407, 52813.328 24/12/14,18:44:41,17,07,1, 12.0,1,1, -5.096, 10566.240, 347.403, 52813.332 24/12/14,18:44:41,18,07,1, 12.0,1,1, -5.096, 10566.248, 347.407, 52813.340 24/12/14,18:44:41,19,07,1, 12.0,1,1, -5.096, 10566.220, 347.427, 52813.374 24/12/14,18:44:42,00,07,1, 11.9,1,1, -5.088, 10566.213, 347.427, 52813.374 24/12/14,18:44:42,01,07,1, 11.9,1,1, -5.088, 10566.211, 347.416, 52813.399 24/12/14,18:44:42,02,07,1, 11.9,1,1, -5.088, 10566.220, 347.411, 52813.396 24/12/14,18:44:42,03,07,1, 11.9,1,1, -5.088, 10566.215, 347.395, 52813.383 24/12/14,18:44:42,04,07,1, 11.9,1,1, -5.088, 10566.224, 347.381, 52813.346 24/12/14,18:44:42,05,07,1, 11.9,1,1, -5.088, 10566.219, 347.388, 52813.347 24/12/14,18:44:42,06,07,1, 11.9,1,1, -5.088, 10566.202, 347.384, 52813.311 24/12/14,18:44:42,07,07,1, 11.9,1,1, -5.088, 10566.196, 347.369, 52813.314 24/12/14,18:44:42,08,07,1, 11.9,1,1, -5.088, 10566.220, 347.375, 52813.305 24/12/14,18:44:42,09,07,1, 11.9,1,1, -5.088, 10566.178, 347.356, 52813.300 24/12/14,18:44:42,10,07,1, 11.9,1,1, -5.088, 10566.221, 347.368, 52813.295 24/12/14,18:44:42,11,07,1, 11.9,1,1, -5.088, 10566.232, 347.352, 52813.327 24/12/14,18:44:42,12,07,1, 11.9,1,1, -5.088, 10566.214, 347.346, 52813.298 24/12/14,18:44:42,13,07,1, 11.9,1,1, -5.088, 10566.208, 347.362, 52813.323 24/12/14,18:44:42,14,07,1, 11.9,1,1, -5.088, 10566.197, 347.349, 52813.323 24/12/14,18:44:42,15,07,1, 11.9,1,1, -5.088, 10566.213, 347.340, 52813.280 24/12/14,18:44:42,16,07,1, 11.9,1,1, -5.088, 10566.207, 347.361, 52813.329 24/12/14,18:44:42,17,07,1, 11.9,1,1, -5.088, 10566.221, 347.333, 52813.281 24/12/14,18:44:42,18,07,1, 11.9,1,1, -5.088, 10566.181, 347.336, 52813.301 24/12/14,18:44:42,19,07,1, 11.9,1,1, -5.088, 10566.209, 347.328, 52813.265 24/12/14,18:44:43,00,07,1, 11.9,1,1, -5.094, 10566.205, 347.328, 52813.265 24/12/14,18:44:43,01,07,1, 11.9,1,1, -5.094, 10566.164, 347.306, 52813.273 24/12/14,18:44:43,02,07,1, 11.9,1,1, -5.094, 10566.183, 347.324, 52813.301 24/12/14,18:44:43,03,07,1, 11.9,1,1, -5.094, 10566.180, 347.315, 52813.250 24/12/14,18:44:43,04,07,1, 11.9,1,1, -5.094, 10566.177, 347.293, 52813.223 24/12/14,18:44:43,05,07,1, 11.9,1,1, -5.094, 10566.173, 347.320, 52813.235 24/12/14,18:44:43,06,07,1, 11.9,1,1, -5.094, 10566.181, 347.272, 52813.199 24/12/14,18:44:43,07,07,1, 11.9,1,1, -5.094, 10566.168, 347.310, 52813.170 24/12/14,18:44:43,08,07,1, 11.9,1,1, -5.094, 10566.166, 347.320, 52813.203 24/12/14,18:44:43,09,07,1, 11.9,1,1, -5.094, 10566.181, 347.294, 52813.188 24/12/14,18:44:43,10,07,1, 11.9,1,1, -5.094, 10566.177, 347.281, 52813.188 24/12/14,18:44:43,11,07,1, 11.9,1,1, -5.094, 10566.172, 347.293, 52813.217 24/12/14,18:44:43,12,07,1, 11.9,1,1, -5.094, 10566.165, 347.260, 52813.210 24/12/14,18:44:43,13,07,1, 11.9,1,1, -5.094, 10566.180, 347.284, 52813.233 24/12/14,18:44:43,14,07,1, 11.9,1,1, -5.094, 10566.159, 347.293, 52813.164 24/12/14,18:44:43,15,07,1, 11.9,1,1, -5.094, 10566.163, 347.269, 52813.152 24/12/14,18:44:43,16,07,1, 11.9,1,1, -5.094, 10566.152, 347.279, 52813.214 24/12/14,18:44:43,17,07,1, 11.9,1,1, -5.094, 10566.148, 347.286, 52813.122 24/12/14,18:44:43,18,07,1, 11.9,1,1, -5.094, 10566.143, 347.252, 52813.148 24/12/14,18:44:43,19,07,1, 11.9,1,1, -5.094, 10566.154, 347.255, 52813.172 24/12/14,18:44:44,00,08,1, 11.9,1,1, -5.094, 10566.146, 347.255, 52813.172 24/12/14,18:44:44,01,08,1, 11.9,1,1, -5.094, 10566.144, 347.262, 52813.190 24/12/14,18:44:44,02,08,1, 11.9,1,1, -5.094, 10566.137, 347.265, 52813.184 24/12/14,18:44:44,03,08,1, 11.9,1,1, -5.094, 10566.127, 347.285, 52813.214 24/12/14,18:44:44,04,08,1, 11.9,1,1, -5.094, 10566.134, 347.262, 52813.155 24/12/14,18:44:44,05,08,1, 11.9,1,1, -5.094, 10566.132, 347.239, 52813.123 24/12/14,18:44:44,06,08,1, 11.9,1,1, -5.094, 10566.113, 347.275, 52813.138 24/12/14,18:44:44,07,08,1, 11.9,1,1, -5.094, 10566.109, 347.246, 52813.117 24/12/14,18:44:44,08,08,1, 11.9,1,1, -5.094, 10566.098, 347.268, 52813.169 24/12/14,18:44:44,09,08,1, 11.9,1,1, -5.094, 10566.094, 347.269, 52813.149 24/12/14,18:44:44,10,08,1, 11.9,1,1, -5.094, 10566.108, 347.245, 52813.153 24/12/14,18:44:44,11,08,1, 11.9,1,1, -5.094, 10566.089, 347.240, 52813.051 24/12/14,18:44:44,12,08,1, 11.9,1,1, -5.094, 10566.092, 347.268, 52813.105 24/12/14,18:44:44,13,08,1, 11.9,1,1, -5.094, 10566.086, 347.244, 52813.095 24/12/14,18:44:44,14,08,1, 11.9,1,1, -5.094, 10566.092, 347.208, 52813.048 24/12/14,18:44:44,15,08,1, 11.9,1,1, -5.094, 10566.086, 347.248, 52813.123 24/12/14,18:44:44,16,08,1, 11.9,1,1, -5.094, 10566.082, 347.239, 52813.097 24/12/14,18:44:44,17,08,1, 11.9,1,1, -5.094, 10566.088, 347.230, 52813.118 24/12/14,18:44:44,18,08,1, 11.9,1,1, -5.094, 10566.080, 347.240, 52813.138 24/12/14,18:44:44,19,08,1, 11.9,1,1, -5.094, 10566.103, 347.224, 52813.134 24/12/14,18:44:45,00,07,1, 12.0,1,1, -5.097, 10566.096, 347.224, 52813.134 24/12/14,18:44:45,01,07,1, 12.0,1,1, -5.097, 10566.086, 347.224, 52813.121 24/12/14,18:44:45,02,07,1, 12.0,1,1, -5.097, 10566.073, 347.203, 52813.099 24/12/14,18:44:45,03,07,1, 12.0,1,1, -5.097, 10566.076, 347.214, 52813.049 24/12/14,18:44:45,04,07,1, 12.0,1,1, -5.097, 10566.073, 347.242, 52813.174 24/12/14,18:44:45,05,07,1, 12.0,1,1, -5.097, 10566.081, 347.213, 52813.097 24/12/14,18:44:45,06,07,1, 12.0,1,1, -5.097, 10566.072, 347.202, 52813.065 24/12/14,18:44:45,07,07,1, 12.0,1,1, -5.097, 10566.069, 347.188, 52813.085 24/12/14,18:44:45,08,07,1, 12.0,1,1, -5.097, 10566.057, 347.193, 52813.033 24/12/14,18:44:45,09,07,1, 12.0,1,1, -5.097, 10566.082, 347.216, 52813.073 24/12/14,18:44:45,10,07,1, 12.0,1,1, -5.097, 10566.068, 347.201, 52813.079 24/12/14,18:44:45,11,07,1, 12.0,1,1, -5.097, 10566.047, 347.170, 52813.043 24/12/14,18:44:45,12,07,1, 12.0,1,1, -5.097, 10566.072, 347.169, 52813.030 24/12/14,18:44:45,13,07,1, 12.0,1,1, -5.097, 10566.084, 347.190, 52813.060 24/12/14,18:44:45,14,07,1, 12.0,1,1, -5.097, 10566.061, 347.178, 52813.042 24/12/14,18:44:45,15,07,1, 12.0,1,1, -5.097, 10566.076, 347.190, 52813.049 24/12/14,18:44:45,16,07,1, 12.0,1,1, -5.097, 10566.083, 347.178, 52813.040 24/12/14,18:44:45,17,07,1, 12.0,1,1, -5.097, 10566.051, 347.170, 52813.067 24/12/14,18:44:45,18,07,1, 12.0,1,1, -5.097, 10566.067, 347.170, 52813.023 24/12/14,18:44:45,19,07,1, 12.0,1,1, -5.097, 10566.064, 347.162, 52812.996 24/12/14,18:44:46,00,07,1, 11.9,1,1, -5.088, 10566.063, 347.162, 52812.996 24/12/14,18:44:46,01,07,1, 11.9,1,1, -5.088, 10566.067, 347.157, 52813.046 24/12/14,18:44:46,02,07,1, 11.9,1,1, -5.088, 10566.053, 347.161, 52813.046 24/12/14,18:44:46,03,07,1, 11.9,1,1, -5.088, 10566.026, 347.117, 52813.020 24/12/14,18:44:46,04,07,1, 11.9,1,1, -5.088, 10566.064, 347.127, 52813.021 24/12/14,18:44:46,05,07,1, 11.9,1,1, -5.088, 10566.061, 347.143, 52812.993 24/12/14,18:44:46,06,07,1, 11.9,1,1, -5.088, 10566.057, 347.136, 52812.966 24/12/14,18:44:46,07,07,1, 11.9,1,1, -5.088, 10566.043, 347.126, 52813.037 24/12/14,18:44:46,08,07,1, 11.9,1,1, -5.088, 10566.050, 347.108, 52813.010 24/12/14,18:44:46,09,07,1, 11.9,1,1, -5.088, 10566.036, 347.108, 52813.064 24/12/14,18:44:46,10,07,1, 11.9,1,1, -5.088, 10566.044, 347.141, 52812.983 24/12/14,18:44:46,11,07,1, 11.9,1,1, -5.088, 10566.084, 347.114, 52813.010 24/12/14,18:44:46,12,07,1, 11.9,1,1, -5.088, 10566.045, 347.120, 52812.989 24/12/14,18:44:46,13,07,1, 11.9,1,1, -5.088, 10566.054, 347.116, 52812.996 24/12/14,18:44:46,14,07,1, 11.9,1,1, -5.088, 10566.058, 347.102, 52812.931 24/12/14,18:44:46,15,07,1, 11.9,1,1, -5.088, 10566.031, 347.083, 52812.954 24/12/14,18:44:46,16,07,1, 11.9,1,1, -5.088, 10566.076, 347.102, 52812.996 24/12/14,18:44:46,17,07,1, 11.9,1,1, -5.088, 10566.066, 347.111, 52812.901 24/12/14,18:44:46,18,07,1, 11.9,1,1, -5.088, 10566.061, 347.095, 52812.852 24/12/14,18:44:46,19,07,1, 11.9,1,1, -5.088, 10566.048, 347.095, 52812.956 24/12/14,18:44:47,00,07,1, 12.0,1,1, -5.095, 10566.046, 347.095, 52812.956 24/12/14,18:44:47,01,07,1, 12.0,1,1, -5.095, 10566.060, 347.062, 52812.876 24/12/14,18:44:47,02,07,1, 12.0,1,1, -5.095, 10566.070, 347.107, 52812.977 24/12/14,18:44:47,03,07,1, 12.0,1,1, -5.095, 10566.056, 347.081, 52812.970 24/12/14,18:44:47,04,07,1, 12.0,1,1, -5.095, 10566.076, 347.075, 52812.910 24/12/14,18:44:47,05,07,1, 12.0,1,1, -5.095, 10566.061, 347.081, 52812.922 24/12/14,18:44:47,06,07,1, 12.0,1,1, -5.095, 10566.041, 347.072, 52812.921 24/12/14,18:44:47,07,07,1, 12.0,1,1, -5.095, 10566.035, 347.077, 52812.926 24/12/14,18:44:47,08,07,1, 12.0,1,1, -5.095, 10566.048, 347.064, 52812.860 24/12/14,18:44:47,09,07,1, 12.0,1,1, -5.095, 10566.041, 347.042, 52812.876 24/12/14,18:44:47,10,07,1, 12.0,1,1, -5.095, 10566.067, 347.063, 52812.917 24/12/14,18:44:47,11,07,1, 12.0,1,1, -5.095, 10566.049, 347.069, 52812.869 24/12/14,18:44:47,12,07,1, 12.0,1,1, -5.095, 10566.052, 347.039, 52812.817 24/12/14,18:44:47,13,07,1, 12.0,1,1, -5.095, 10566.034, 347.047, 52812.965 24/12/14,18:44:47,14,07,1, 12.0,1,1, -5.095, 10566.051, 347.043, 52812.814 24/12/14,18:44:47,15,07,1, 12.0,1,1, -5.095, 10566.061, 347.034, 52812.851 24/12/14,18:44:47,16,07,1, 12.0,1,1, -5.095, 10566.076, 347.045, 52812.904 24/12/14,18:44:47,17,07,1, 12.0,1,1, -5.095, 10566.051, 347.034, 52812.845 24/12/14,18:44:47,18,07,1, 12.0,1,1, -5.095, 10566.057, 347.023, 52812.856 24/12/14,18:44:47,19,07,1, 12.0,1,1, -5.095, 10566.068, 347.019, 52812.836 24/12/14,18:44:48,00,07,1, 11.9,1,1, -5.093, 10566.063, 347.019, 52812.836 24/12/14,18:44:48,01,07,1, 11.9,1,1, -5.093, 10566.054, 347.038, 52812.842 24/12/14,18:44:48,02,07,1, 11.9,1,1, -5.093, 10566.039, 347.010, 52812.781 24/12/14,18:44:48,03,07,1, 11.9,1,1, -5.093, 10566.039, 346.999, 52812.873 24/12/14,18:44:48,04,07,1, 11.9,1,1, -5.093, 10566.052, 346.993, 52812.757 24/12/14,18:44:48,05,07,1, 11.9,1,1, -5.093, 10566.031, 346.975, 52812.773 24/12/14,18:44:48,06,07,1, 11.9,1,1, -5.093, 10566.041, 347.000, 52812.772 24/12/14,18:44:48,07,07,1, 11.9,1,1, -5.093, 10566.021, 346.969, 52812.833 24/12/14,18:44:48,08,07,1, 11.9,1,1, -5.093, 10566.039, 346.963, 52812.845 24/12/14,18:44:48,09,07,1, 11.9,1,1, -5.093, 10566.020, 346.992, 52812.769 24/12/14,18:44:48,10,07,1, 11.9,1,1, -5.093, 10566.032, 346.959, 52812.764 24/12/14,18:44:48,11,07,1, 11.9,1,1, -5.093, 10566.038, 346.972, 52812.826 24/12/14,18:44:48,12,07,1, 11.9,1,1, -5.093, 10566.026, 346.934, 52812.719 24/12/14,18:44:48,13,07,1, 11.9,1,1, -5.093, 10566.031, 346.978, 52812.742 24/12/14,18:44:48,14,07,1, 11.9,1,1, -5.093, 10566.026, 346.944, 52812.738 24/12/14,18:44:48,15,07,1, 11.9,1,1, -5.093, 10566.028, 346.959, 52812.810 24/12/14,18:44:48,16,07,1, 11.9,1,1, -5.093, 10566.033, 346.924, 52812.740 24/12/14,18:44:48,17,07,1, 11.9,1,1, -5.093, 10566.028, 346.943, 52812.691 24/12/14,18:44:48,18,07,1, 11.9,1,1, -5.093, 10566.013, 346.927, 52812.774 24/12/14,18:44:48,19,07,1, 11.9,1,1, -5.093, 10566.028, 346.932, 52812.704 24/12/14,18:44:49,00,07,1, 12.0,1,1, -5.094, 10566.021, 346.932, 52812.704 24/12/14,18:44:49,01,07,1, 12.0,1,1, -5.094, 10566.027, 346.923, 52812.760 24/12/14,18:44:49,02,07,1, 12.0,1,1, -5.094, 10566.018, 346.875, 52812.728 24/12/14,18:44:49,03,07,1, 12.0,1,1, -5.094, 10566.032, 346.890, 52812.757 24/12/14,18:44:49,04,07,1, 12.0,1,1, -5.094, 10566.029, 346.886, 52812.736 24/12/14,18:44:49,05,07,1, 12.0,1,1, -5.094, 10566.044, 346.885, 52812.633 24/12/14,18:44:49,06,07,1, 12.0,1,1, -5.094, 10566.039, 346.880, 52812.651 24/12/14,18:44:49,07,07,1, 12.0,1,1, -5.094, 10566.024, 346.862, 52812.638 24/12/14,18:44:49,08,07,1, 12.0,1,1, -5.094, 10566.037, 346.842, 52812.684 24/12/14,18:44:49,09,07,1, 12.0,1,1, -5.094, 10566.041, 346.846, 52812.696 24/12/14,18:44:49,10,07,1, 12.0,1,1, -5.094, 10566.013, 346.864, 52812.699 24/12/14,18:44:49,11,07,1, 12.0,1,1, -5.094, 10566.047, 346.837, 52812.591 24/12/14,18:44:49,12,07,1, 12.0,1,1, -5.094, 10566.050, 346.821, 52812.593 24/12/14,18:44:49,13,07,1, 12.0,1,1, -5.094, 10566.047, 346.837, 52812.638 24/12/14,18:44:49,14,07,1, 12.0,1,1, -5.094, 10566.023, 346.821, 52812.717 24/12/14,18:44:49,15,07,1, 12.0,1,1, -5.094, 10566.025, 346.811, 52812.621 24/12/14,18:44:49,16,07,1, 12.0,1,1, -5.094, 10566.013, 346.809, 52812.603 24/12/14,18:44:49,17,07,1, 12.0,1,1, -5.094, 10566.040, 346.793, 52812.614 24/12/14,18:44:49,18,07,1, 12.0,1,1, -5.094, 10566.027, 346.774, 52812.576 24/12/14,18:44:49,19,07,1, 12.0,1,1, -5.094, 10566.038, 346.786, 52812.671 24/12/14,18:44:50,00,07,1, 11.9,1,1, -5.093, 10566.038, 346.786, 52812.671 24/12/14,18:44:50,01,07,1, 11.9,1,1, -5.093, 10565.998, 346.767, 52812.612 24/12/14,18:44:50,02,07,1, 11.9,1,1, -5.093, 10565.997, 346.786, 52812.628 24/12/14,18:44:50,03,07,1, 11.9,1,1, -5.093, 10566.015, 346.771, 52812.647 24/12/14,18:44:50,04,07,1, 11.9,1,1, -5.093, 10566.003, 346.771, 52812.639 24/12/14,18:44:50,05,07,1, 11.9,1,1, -5.093, 10566.023, 346.750, 52812.587 24/12/14,18:44:50,06,07,1, 11.9,1,1, -5.093, 10566.011, 346.714, 52812.536 24/12/14,18:44:50,07,07,1, 11.9,1,1, -5.093, 10565.985, 346.729, 52812.604 24/12/14,18:44:50,08,07,1, 11.9,1,1, -5.093, 10566.025, 346.720, 52812.568 24/12/14,18:44:50,09,07,1, 11.9,1,1, -5.093, 10566.001, 346.714, 52812.628 24/12/14,18:44:50,10,07,1, 11.9,1,1, -5.093, 10566.009, 346.715, 52812.618 24/12/14,18:44:50,11,07,1, 11.9,1,1, -5.093, 10565.975, 346.693, 52812.529 24/12/14,18:44:50,12,07,1, 11.9,1,1, -5.093, 10566.028, 346.693, 52812.515 24/12/14,18:44:50,13,07,1, 11.9,1,1, -5.093, 10565.982, 346.696, 52812.525 24/12/14,18:44:50,14,07,1, 11.9,1,1, -5.093, 10566.006, 346.680, 52812.468 24/12/14,18:44:50,15,07,1, 11.9,1,1, -5.093, 10566.027, 346.665, 52812.485 24/12/14,18:44:50,16,07,1, 11.9,1,1, -5.093, 10566.011, 346.671, 52812.508 24/12/14,18:44:50,17,07,1, 11.9,1,1, -5.093, 10566.033, 346.649, 52812.588 24/12/14,18:44:50,18,07,1, 11.9,1,1, -5.093, 10566.005, 346.658, 52812.529 24/12/14,18:44:50,19,07,1, 11.9,1,1, -5.093, 10566.018, 346.659, 52812.549 24/12/14,18:44:51,00,07,1, 11.9,1,1, -5.097, 10566.013, 346.659, 52812.549 24/12/14,18:44:51,01,07,1, 11.9,1,1, -5.097, 10566.033, 346.629, 52812.501 24/12/14,18:44:51,02,07,1, 11.9,1,1, -5.097, 10566.036, 346.625, 52812.499 24/12/14,18:44:51,03,07,1, 11.9,1,1, -5.097, 10566.007, 346.578, 52812.453 24/12/14,18:44:51,04,07,1, 11.9,1,1, -5.097, 10565.988, 346.589, 52812.561 24/12/14,18:44:51,05,07,1, 11.9,1,1, -5.097, 10566.007, 346.589, 52812.534 24/12/14,18:44:51,06,07,1, 11.9,1,1, -5.097, 10566.011, 346.570, 52812.452 24/12/14,18:44:51,07,07,1, 11.9,1,1, -5.097, 10565.998, 346.556, 52812.487 24/12/14,18:44:51,08,07,1, 11.9,1,1, -5.097, 10566.011, 346.567, 52812.543 24/12/14,18:44:51,09,07,1, 11.9,1,1, -5.097, 10566.018, 346.553, 52812.462 24/12/14,18:44:51,10,07,1, 11.9,1,1, -5.097, 10566.005, 346.520, 52812.449 24/12/14,18:44:51,11,07,1, 11.9,1,1, -5.097, 10566.019, 346.533, 52812.430 24/12/14,18:44:51,12,07,1, 11.9,1,1, -5.097, 10566.042, 346.534, 52812.513 24/12/14,18:44:51,13,07,1, 11.9,1,1, -5.097, 10565.996, 346.524, 52812.476 24/12/14,18:44:51,14,07,1, 11.9,1,1, -5.097, 10566.011, 346.528, 52812.451 24/12/14,18:44:51,15,07,1, 11.9,1,1, -5.097, 10565.997, 346.486, 52812.408 24/12/14,18:44:51,16,07,1, 11.9,1,1, -5.097, 10565.994, 346.520, 52812.424 24/12/14,18:44:51,17,07,1, 11.9,1,1, -5.097, 10566.014, 346.522, 52812.476 24/12/14,18:44:51,18,07,1, 11.9,1,1, -5.097, 10565.994, 346.492, 52812.491 24/12/14,18:44:51,19,07,1, 11.9,1,1, -5.097, 10565.995, 346.483, 52812.439 24/12/14,18:44:52,00,07,1, 11.9,1,1, -5.098, 10565.988, 346.483, 52812.439 24/12/14,18:44:52,01,07,1, 11.9,1,1, -5.098, 10566.025, 346.467, 52812.386 24/12/14,18:44:52,02,07,1, 11.9,1,1, -5.098, 10565.990, 346.481, 52812.410 24/12/14,18:44:52,03,07,1, 11.9,1,1, -5.098, 10566.001, 346.442, 52812.387 24/12/14,18:44:52,04,07,1, 11.9,1,1, -5.098, 10566.005, 346.429, 52812.386 24/12/14,18:44:52,05,07,1, 11.9,1,1, -5.098, 10566.002, 346.446, 52812.388 24/12/14,18:44:52,06,07,1, 11.9,1,1, -5.098, 10565.991, 346.466, 52812.372 24/12/14,18:44:52,07,07,1, 11.9,1,1, -5.098, 10566.023, 346.420, 52812.408 24/12/14,18:44:52,08,07,1, 11.9,1,1, -5.098, 10565.998, 346.429, 52812.405 24/12/14,18:44:52,09,07,1, 11.9,1,1, -5.098, 10566.008, 346.437, 52812.364 24/12/14,18:44:52,10,07,1, 11.9,1,1, -5.098, 10566.035, 346.401, 52812.324 24/12/14,18:44:52,11,07,1, 11.9,1,1, -5.098, 10566.010, 346.395, 52812.338 24/12/14,18:44:52,12,07,1, 11.9,1,1, -5.098, 10566.026, 346.415, 52812.377 24/12/14,18:44:52,13,07,1, 11.9,1,1, -5.098, 10566.016, 346.396, 52812.374 24/12/14,18:44:52,14,07,1, 11.9,1,1, -5.098, 10566.022, 346.420, 52812.314 24/12/14,18:44:52,15,07,1, 11.9,1,1, -5.098, 10566.030, 346.416, 52812.297 24/12/14,18:44:52,16,07,1, 11.9,1,1, -5.098, 10566.011, 346.427, 52812.287 24/12/14,18:44:52,17,07,1, 11.9,1,1, -5.098, 10566.026, 346.401, 52812.292 24/12/14,18:44:52,18,07,1, 11.9,1,1, -5.098, 10566.038, 346.425, 52812.292 24/12/14,18:44:52,19,07,1, 11.9,1,1, -5.098, 10566.030, 346.370, 52812.334 24/12/14,18:44:53,00,07,1, 11.9,1,1, -5.091, 10566.030, 346.370, 52812.334 24/12/14,18:44:53,01,07,1, 11.9,1,1, -5.091, 10566.007, 346.405, 52812.327 24/12/14,18:44:53,02,07,1, 11.9,1,1, -5.091, 10566.023, 346.371, 52812.352 24/12/14,18:44:53,03,07,1, 11.9,1,1, -5.091, 10566.020, 346.387, 52812.322 24/12/14,18:44:53,04,07,1, 11.9,1,1, -5.091, 10566.013, 346.394, 52812.296 24/12/14,18:44:53,05,07,1, 11.9,1,1, -5.091, 10566.011, 346.378, 52812.371 24/12/14,18:44:53,06,07,1, 11.9,1,1, -5.091, 10566.023, 346.366, 52812.294 24/12/14,18:44:53,07,07,1, 11.9,1,1, -5.091, 10566.003, 346.381, 52812.282 24/12/14,18:44:53,08,07,1, 11.9,1,1, -5.091, 10566.021, 346.371, 52812.225 24/12/14,18:44:53,09,07,1, 11.9,1,1, -5.091, 10566.014, 346.394, 52812.289 24/12/14,18:44:53,10,07,1, 11.9,1,1, -5.091, 10566.015, 346.370, 52812.244 24/12/14,18:44:53,11,07,1, 11.9,1,1, -5.091, 10566.007, 346.348, 52812.241 24/12/14,18:44:53,12,07,1, 11.9,1,1, -5.091, 10566.011, 346.360, 52812.252 24/12/14,18:44:53,13,07,1, 11.9,1,1, -5.091, 10566.027, 346.358, 52812.264 24/12/14,18:44:53,14,07,1, 11.9,1,1, -5.091, 10566.017, 346.384, 52812.277 24/12/14,18:44:53,15,07,1, 11.9,1,1, -5.091, 10566.016, 346.356, 52812.338 24/12/14,18:44:53,16,07,1, 11.9,1,1, -5.091, 10565.997, 346.380, 52812.249 24/12/14,18:44:53,17,07,1, 11.9,1,1, -5.091, 10565.985, 346.367, 52812.258 24/12/14,18:44:53,18,07,1, 11.9,1,1, -5.091, 10565.959, 346.367, 52812.241 24/12/14,18:44:53,19,07,1, 11.9,1,1, -5.091, 10566.013, 346.377, 52812.258 24/12/14,18:44:54,00,07,1, 11.9,1,1, -5.095, 10566.013, 346.377, 52812.258 24/12/14,18:44:54,01,07,1, 11.9,1,1, -5.095, 10566.009, 346.369, 52812.230 24/12/14,18:44:54,02,07,1, 11.9,1,1, -5.095, 10566.011, 346.378, 52812.206 24/12/14,18:44:54,03,07,1, 11.9,1,1, -5.095, 10565.981, 346.350, 52812.238 24/12/14,18:44:54,04,07,1, 11.9,1,1, -5.095, 10565.999, 346.374, 52812.267 24/12/14,18:44:54,05,07,1, 11.9,1,1, -5.095, 10565.980, 346.370, 52812.206 24/12/14,18:44:54,06,07,1, 11.9,1,1, -5.095, 10565.975, 346.369, 52812.160 24/12/14,18:44:54,07,07,1, 11.9,1,1, -5.095, 10565.969, 346.370, 52812.215 24/12/14,18:44:54,08,07,1, 11.9,1,1, -5.095, 10565.960, 346.366, 52812.204 24/12/14,18:44:54,09,07,1, 11.9,1,1, -5.095, 10565.992, 346.355, 52812.179 24/12/14,18:44:54,10,07,1, 11.9,1,1, -5.095, 10565.960, 346.373, 52812.201 24/12/14,18:44:54,11,07,1, 11.9,1,1, -5.095, 10565.979, 346.376, 52812.145 24/12/14,18:44:54,12,07,1, 11.9,1,1, -5.095, 10565.974, 346.369, 52812.168 24/12/14,18:44:54,13,07,1, 11.9,1,1, -5.095, 10565.976, 346.394, 52812.183 24/12/14,18:44:54,14,07,1, 11.9,1,1, -5.095, 10565.979, 346.361, 52812.217 24/12/14,18:44:54,15,07,1, 11.9,1,1, -5.095, 10565.958, 346.380, 52812.226 24/12/14,18:44:54,16,07,1, 11.9,1,1, -5.095, 10565.954, 346.406, 52812.270 24/12/14,18:44:54,17,07,1, 11.9,1,1, -5.095, 10565.968, 346.361, 52812.237 24/12/14,18:44:54,18,07,1, 11.9,1,1, -5.095, 10565.951, 346.360, 52812.231 24/12/14,18:44:54,19,07,1, 11.9,1,1, -5.095, 10565.945, 346.374, 52812.239 24/12/14,18:44:55,00,07,1, 11.9,1,1, -5.094, 10565.938, 346.374, 52812.239 24/12/14,18:44:55,01,07,1, 11.9,1,1, -5.094, 10565.933, 346.374, 52812.200 24/12/14,18:44:55,02,07,1, 11.9,1,1, -5.094, 10565.935, 346.365, 52812.186 24/12/14,18:44:55,03,07,1, 11.9,1,1, -5.094, 10565.937, 346.371, 52812.127 24/12/14,18:44:55,04,07,1, 11.9,1,1, -5.094, 10565.939, 346.371, 52812.247 24/12/14,18:44:55,05,07,1, 11.9,1,1, -5.094, 10565.917, 346.360, 52812.229 24/12/14,18:44:55,06,07,1, 11.9,1,1, -5.094, 10565.911, 346.365, 52812.133 24/12/14,18:44:55,07,07,1, 11.9,1,1, -5.094, 10565.924, 346.366, 52812.141 24/12/14,18:44:55,08,07,1, 11.9,1,1, -5.094, 10565.922, 346.372, 52812.189 24/12/14,18:44:55,09,07,1, 11.9,1,1, -5.094, 10565.935, 346.387, 52812.148 24/12/14,18:44:55,10,07,1, 11.9,1,1, -5.094, 10565.916, 346.380, 52812.127 24/12/14,18:44:55,11,07,1, 11.9,1,1, -5.094, 10565.911, 346.381, 52812.145 24/12/14,18:44:55,12,07,1, 11.9,1,1, -5.094, 10565.876, 346.392, 52812.086 24/12/14,18:44:55,13,07,1, 11.9,1,1, -5.094, 10565.938, 346.400, 52812.118 24/12/14,18:44:55,14,07,1, 11.9,1,1, -5.094, 10565.908, 346.380, 52812.090 24/12/14,18:44:55,15,07,1, 11.9,1,1, -5.094, 10565.915, 346.366, 52812.014 24/12/14,18:44:55,16,07,1, 11.9,1,1, -5.094, 10565.899, 346.373, 52812.110 24/12/14,18:44:55,17,07,1, 11.9,1,1, -5.094, 10565.911, 346.400, 52812.188 24/12/14,18:44:55,18,07,1, 11.9,1,1, -5.094, 10565.908, 346.374, 52812.123 24/12/14,18:44:55,19,07,1, 11.9,1,1, -5.094, 10565.866, 346.376, 52812.117 24/12/14,18:44:56,00,08,1, 11.9,1,1, -5.091, 10565.863, 346.376, 52812.117 24/12/14,18:44:56,01,08,1, 11.9,1,1, -5.091, 10565.900, 346.405, 52812.107 24/12/14,18:44:56,02,08,1, 11.9,1,1, -5.091, 10565.880, 346.378, 52812.083 24/12/14,18:44:56,03,08,1, 11.9,1,1, -5.091, 10565.908, 346.404, 52812.122 24/12/14,18:44:56,04,08,1, 11.9,1,1, -5.091, 10565.888, 346.388, 52812.127 24/12/14,18:44:56,05,08,1, 11.9,1,1, -5.091, 10565.864, 346.385, 52812.113 24/12/14,18:44:56,06,08,1, 11.9,1,1, -5.091, 10565.879, 346.368, 52812.109 24/12/14,18:44:56,07,08,1, 11.9,1,1, -5.091, 10565.873, 346.377, 52812.142 24/12/14,18:44:56,08,08,1, 11.9,1,1, -5.091, 10565.867, 346.411, 52812.082 24/12/14,18:44:56,09,08,1, 11.9,1,1, -5.091, 10565.862, 346.387, 52812.145 24/12/14,18:44:56,10,08,1, 11.9,1,1, -5.091, 10565.869, 346.402, 52812.106 24/12/14,18:44:56,11,08,1, 11.9,1,1, -5.091, 10565.849, 346.400, 52812.119 24/12/14,18:44:56,12,08,1, 11.9,1,1, -5.091, 10565.853, 346.381, 52812.032 24/12/14,18:44:56,13,08,1, 11.9,1,1, -5.091, 10565.874, 346.363, 52812.056 24/12/14,18:44:56,14,08,1, 11.9,1,1, -5.091, 10565.847, 346.390, 52812.097 24/12/14,18:44:56,15,08,1, 11.9,1,1, -5.091, 10565.868, 346.403, 52812.001 24/12/14,18:44:56,16,08,1, 11.9,1,1, -5.091, 10565.864, 346.381, 52812.054 24/12/14,18:44:56,17,08,1, 11.9,1,1, -5.091, 10565.857, 346.394, 52812.063 24/12/14,18:44:56,18,08,1, 11.9,1,1, -5.091, 10565.872, 346.407, 52812.006 24/12/14,18:44:56,19,08,1, 11.9,1,1, -5.091, 10565.827, 346.386, 52812.070 24/12/14,18:44:57,00,07,1, 11.9,1,1, -5.093, 10565.821, 346.386, 52812.070 24/12/14,18:44:57,01,07,1, 11.9,1,1, -5.093, 10565.854, 346.394, 52812.020 24/12/14,18:44:57,02,07,1, 11.9,1,1, -5.093, 10565.844, 346.405, 52812.068 24/12/14,18:44:57,03,07,1, 11.9,1,1, -5.093, 10565.844, 346.393, 52812.151 24/12/14,18:44:57,04,07,1, 11.9,1,1, -5.093, 10565.828, 346.403, 52812.165 24/12/14,18:44:57,05,07,1, 11.9,1,1, -5.093, 10565.833, 346.402, 52812.196 24/12/14,18:44:57,06,07,1, 11.9,1,1, -5.093, 10565.836, 346.417, 52812.072 24/12/14,18:44:57,07,07,1, 11.9,1,1, -5.093, 10565.811, 346.414, 52812.172 24/12/14,18:44:57,08,07,1, 11.9,1,1, -5.093, 10565.820, 346.402, 52812.053 24/12/14,18:44:57,09,07,1, 11.9,1,1, -5.093, 10565.811, 346.418, 52812.055 24/12/14,18:44:57,10,07,1, 11.9,1,1, -5.093, 10565.812, 346.404, 52812.130 24/12/14,18:44:57,11,07,1, 11.9,1,1, -5.093, 10565.818, 346.416, 52812.100 24/12/14,18:44:57,12,07,1, 11.9,1,1, -5.093, 10565.834, 346.397, 52812.109 24/12/14,18:44:57,13,07,1, 11.9,1,1, -5.093, 10565.817, 346.395, 52812.085 24/12/14,18:44:57,14,07,1, 11.9,1,1, -5.093, 10565.825, 346.408, 52812.112 24/12/14,18:44:57,15,07,1, 11.9,1,1, -5.093, 10565.845, 346.391, 52812.012 24/12/14,18:44:57,16,07,1, 11.9,1,1, -5.093, 10565.825, 346.415, 52812.032 24/12/14,18:44:57,17,07,1, 11.9,1,1, -5.093, 10565.815, 346.401, 52812.031 24/12/14,18:44:57,18,07,1, 11.9,1,1, -5.093, 10565.803, 346.393, 52812.080 24/12/14,18:44:57,19,07,1, 11.9,1,1, -5.093, 10565.802, 346.398, 52811.988 24/12/14,18:44:58,00,07,1, 12.0,1,1, -5.095, 10565.796, 346.398, 52811.988 24/12/14,18:44:58,01,07,1, 12.0,1,1, -5.095, 10565.819, 346.382, 52812.072 24/12/14,18:44:58,02,07,1, 12.0,1,1, -5.095, 10565.821, 346.363, 52811.964 24/12/14,18:44:58,03,07,1, 12.0,1,1, -5.095, 10565.810, 346.392, 52812.022 24/12/14,18:44:58,04,07,1, 12.0,1,1, -5.095, 10565.794, 346.377, 52812.001 24/12/14,18:44:58,05,07,1, 12.0,1,1, -5.095, 10565.792, 346.378, 52811.993 24/12/14,18:44:58,06,07,1, 12.0,1,1, -5.095, 10565.792, 346.358, 52812.028 24/12/14,18:44:58,07,07,1, 12.0,1,1, -5.095, 10565.798, 346.361, 52812.042 24/12/14,18:44:58,08,07,1, 12.0,1,1, -5.095, 10565.814, 346.352, 52812.010 24/12/14,18:44:58,09,07,1, 12.0,1,1, -5.095, 10565.801, 346.349, 52811.983 24/12/14,18:44:58,10,07,1, 12.0,1,1, -5.095, 10565.778, 346.369, 52812.021 24/12/14,18:44:58,11,07,1, 12.0,1,1, -5.095, 10565.805, 346.367, 52812.001 24/12/14,18:44:58,12,07,1, 12.0,1,1, -5.095, 10565.779, 346.377, 52812.001 24/12/14,18:44:58,13,07,1, 12.0,1,1, -5.095, 10565.795, 346.356, 52812.002 24/12/14,18:44:58,14,07,1, 12.0,1,1, -5.095, 10565.780, 346.342, 52811.989 24/12/14,18:44:58,15,07,1, 12.0,1,1, -5.095, 10565.795, 346.359, 52812.021 24/12/14,18:44:58,16,07,1, 12.0,1,1, -5.095, 10565.777, 346.317, 52812.051 24/12/14,18:44:58,17,07,1, 12.0,1,1, -5.095, 10565.773, 346.348, 52811.947 24/12/14,18:44:58,18,07,1, 12.0,1,1, -5.095, 10565.756, 346.323, 52811.930 24/12/14,18:44:58,19,07,1, 12.0,1,1, -5.095, 10565.773, 346.313, 52811.990 24/12/14,18:44:59,00,07,1, 11.9,1,1, -5.092, 10565.771, 346.313, 52811.990 24/12/14,18:44:59,01,07,1, 11.9,1,1, -5.092, 10565.762, 346.308, 52811.909 24/12/14,18:44:59,02,07,1, 11.9,1,1, -5.092, 10565.748, 346.316, 52811.975 24/12/14,18:44:59,03,07,1, 11.9,1,1, -5.092, 10565.743, 346.295, 52811.933 24/12/14,18:44:59,04,07,1, 11.9,1,1, -5.092, 10565.742, 346.287, 52811.911 24/12/14,18:44:59,05,07,1, 11.9,1,1, -5.092, 10565.764, 346.301, 52811.964 24/12/14,18:44:59,06,07,1, 11.9,1,1, -5.092, 10565.750, 346.308, 52811.903 24/12/14,18:44:59,07,07,1, 11.9,1,1, -5.092, 10565.742, 346.296, 52811.857 24/12/14,18:44:59,08,07,1, 11.9,1,1, -5.092, 10565.760, 346.290, 52811.989 24/12/14,18:44:59,09,07,1, 11.9,1,1, -5.092, 10565.726, 346.294, 52811.958 24/12/14,18:44:59,10,07,1, 11.9,1,1, -5.092, 10565.743, 346.262, 52811.852 24/12/14,18:44:59,11,07,1, 11.9,1,1, -5.092, 10565.745, 346.270, 52811.956 24/12/14,18:44:59,12,07,1, 11.9,1,1, -5.092, 10565.745, 346.269, 52811.923 24/12/14,18:44:59,13,07,1, 11.9,1,1, -5.092, 10565.716, 346.242, 52811.878 24/12/14,18:44:59,14,07,1, 11.9,1,1, -5.092, 10565.694, 346.261, 52811.914 24/12/14,18:44:59,15,07,1, 11.9,1,1, -5.092, 10565.716, 346.261, 52811.905 24/12/14,18:44:59,16,07,1, 11.9,1,1, -5.092, 10565.726, 346.268, 52811.854 24/12/14,18:44:59,17,07,1, 11.9,1,1, -5.092, 10565.718, 346.227, 52811.870 24/12/14,18:44:59,18,07,1, 11.9,1,1, -5.092, 10565.707, 346.218, 52811.898 24/12/14,18:44:59,19,07,1, 11.9,1,1, -5.092, 10565.681, 346.217, 52811.820 24/12/14,18:45:00,00,07,1, 12.0,1,1, -5.094, 10565.679, 346.217, 52811.820 24/12/14,18:45:00,01,07,1, 12.0,1,1, -5.094, 10565.688, 346.252, 52811.879 24/12/14,18:45:00,02,07,1, 12.0,1,1, -5.094, 10565.690, 346.219, 52811.736 24/12/14,18:45:00,03,07,1, 12.0,1,1, -5.094, 10565.681, 346.237, 52811.768 24/12/14,18:45:00,04,07,1, 12.0,1,1, -5.094, 10565.683, 346.213, 52811.801 24/12/14,18:45:00,05,07,1, 12.0,1,1, -5.094, 10565.660, 346.213, 52811.776 24/12/14,18:45:00,06,07,1, 12.0,1,1, -5.094, 10565.679, 346.217, 52811.760 24/12/14,18:45:00,07,07,1, 12.0,1,1, -5.094, 10565.696, 346.200, 52811.705 24/12/14,18:45:00,08,07,1, 12.0,1,1, -5.094, 10565.680, 346.182, 52811.740 24/12/14,18:45:00,09,07,1, 12.0,1,1, -5.094, 10565.682, 346.183, 52811.723 24/12/14,18:45:00,10,07,1, 12.0,1,1, -5.094, 10565.683, 346.197, 52811.742 24/12/14,18:45:00,11,07,1, 12.0,1,1, -5.094, 10565.687, 346.178, 52811.723 24/12/14,18:45:00,12,07,1, 12.0,1,1, -5.094, 10565.664, 346.186, 52811.748 24/12/14,18:45:00,13,07,1, 12.0,1,1, -5.094, 10565.657, 346.172, 52811.746 24/12/14,18:45:00,14,07,1, 12.0,1,1, -5.094, 10565.677, 346.161, 52811.727 24/12/14,18:45:00,15,07,1, 12.0,1,1, -5.094, 10565.651, 346.190, 52811.711 24/12/14,18:45:00,16,07,1, 12.0,1,1, -5.094, 10565.652, 346.160, 52811.727 24/12/14,18:45:00,17,07,1, 12.0,1,1, -5.094, 10565.641, 346.150, 52811.715 24/12/14,18:45:00,18,07,1, 12.0,1,1, -5.094, 10565.654, 346.173, 52811.790 24/12/14,18:45:00,19,07,1, 12.0,1,1, -5.094, 10565.646, 346.133, 52811.752 24/12/14,18:45:01,00,07,1, 11.9,1,1, -5.090, 10565.646, 346.133, 52811.752 24/12/14,18:45:01,01,07,1, 11.9,1,1, -5.090, 10565.650, 346.146, 52811.659 24/12/14,18:45:01,02,07,1, 11.9,1,1, -5.090, 10565.654, 346.129, 52811.652 24/12/14,18:45:01,03,07,1, 11.9,1,1, -5.090, 10565.617, 346.120, 52811.683 24/12/14,18:45:01,04,07,1, 11.9,1,1, -5.090, 10565.619, 346.138, 52811.647 24/12/14,18:45:01,05,07,1, 11.9,1,1, -5.090, 10565.644, 346.130, 52811.716 24/12/14,18:45:01,06,07,1, 11.9,1,1, -5.090, 10565.630, 346.101, 52811.639 24/12/14,18:45:01,07,07,1, 11.9,1,1, -5.090, 10565.636, 346.119, 52811.697 24/12/14,18:45:01,08,07,1, 11.9,1,1, -5.090, 10565.582, 346.109, 52811.671 24/12/14,18:45:01,09,07,1, 11.9,1,1, -5.090, 10565.591, 346.093, 52811.676 24/12/14,18:45:01,10,07,1, 11.9,1,1, -5.090, 10565.612, 346.099, 52811.636 24/12/14,18:45:01,11,07,1, 11.9,1,1, -5.090, 10565.618, 346.128, 52811.743 24/12/14,18:45:01,12,07,1, 11.9,1,1, -5.090, 10565.587, 346.073, 52811.577 24/12/14,18:45:01,13,07,1, 11.9,1,1, -5.090, 10565.573, 346.128, 52811.647 24/12/14,18:45:01,14,07,1, 11.9,1,1, -5.090, 10565.568, 346.099, 52811.576 24/12/14,18:45:01,15,07,1, 11.9,1,1, -5.090, 10565.579, 346.081, 52811.631 24/12/14,18:45:01,16,07,1, 11.9,1,1, -5.090, 10565.586, 346.106, 52811.559 24/12/14,18:45:01,17,07,1, 11.9,1,1, -5.090, 10565.579, 346.075, 52811.648 24/12/14,18:45:01,18,07,1, 11.9,1,1, -5.090, 10565.599, 346.081, 52811.654 24/12/14,18:45:01,19,07,1, 11.9,1,1, -5.090, 10565.581, 346.087, 52811.630 24/12/14,18:45:02,00,07,1, 11.9,1,1, -5.095, 10565.579, 346.087, 52811.630 24/12/14,18:45:02,01,07,1, 11.9,1,1, -5.095, 10565.572, 346.069, 52811.609 24/12/14,18:45:02,02,07,1, 11.9,1,1, -5.095, 10565.562, 346.091, 52811.657 24/12/14,18:45:02,03,07,1, 11.9,1,1, -5.095, 10565.573, 346.049, 52811.618 24/12/14,18:45:02,04,07,1, 11.9,1,1, -5.095, 10565.582, 346.044, 52811.575 24/12/14,18:45:02,05,07,1, 11.9,1,1, -5.095, 10565.572, 346.053, 52811.646 24/12/14,18:45:02,06,07,1, 11.9,1,1, -5.095, 10565.562, 346.025, 52811.574 24/12/14,18:45:02,07,07,1, 11.9,1,1, -5.095, 10565.546, 346.035, 52811.574 24/12/14,18:45:02,08,07,1, 11.9,1,1, -5.095, 10565.568, 346.056, 52811.575 24/12/14,18:45:02,09,07,1, 11.9,1,1, -5.095, 10565.543, 346.058, 52811.566 24/12/14,18:45:02,10,07,1, 11.9,1,1, -5.095, 10565.524, 346.010, 52811.490 24/12/14,18:45:02,11,07,1, 11.9,1,1, -5.095, 10565.518, 346.050, 52811.606 24/12/14,18:45:02,12,07,1, 11.9,1,1, -5.095, 10565.538, 346.011, 52811.467 24/12/14,18:45:02,13,07,1, 11.9,1,1, -5.095, 10565.493, 346.013, 52811.550 24/12/14,18:45:02,14,07,1, 11.9,1,1, -5.095, 10565.498, 346.001, 52811.536 24/12/14,18:45:02,15,07,1, 11.9,1,1, -5.095, 10565.529, 346.003, 52811.462 24/12/14,18:45:02,16,07,1, 11.9,1,1, -5.095, 10565.506, 346.008, 52811.500 24/12/14,18:45:02,17,07,1, 11.9,1,1, -5.095, 10565.514, 346.006, 52811.480 24/12/14,18:45:02,18,07,1, 11.9,1,1, -5.095, 10565.493, 345.977, 52811.467 24/12/14,18:45:02,19,07,1, 11.9,1,1, -5.095, 10565.481, 345.995, 52811.517 24/12/14,18:45:03,00,07,1, 12.0,1,1, -5.099, 10565.479, 345.995, 52811.517 24/12/14,18:45:03,01,07,1, 12.0,1,1, -5.099, 10565.474, 345.987, 52811.511 24/12/14,18:45:03,02,07,1, 12.0,1,1, -5.099, 10565.471, 345.991, 52811.486 24/12/14,18:45:03,03,07,1, 12.0,1,1, -5.099, 10565.477, 345.993, 52811.503 24/12/14,18:45:03,04,07,1, 12.0,1,1, -5.099, 10565.445, 345.975, 52811.470 24/12/14,18:45:03,05,07,1, 12.0,1,1, -5.099, 10565.429, 345.977, 52811.432 24/12/14,18:45:03,06,07,1, 12.0,1,1, -5.099, 10565.420, 345.982, 52811.465 24/12/14,18:45:03,07,07,1, 12.0,1,1, -5.099, 10565.426, 345.944, 52811.486 24/12/14,18:45:03,08,07,1, 12.0,1,1, -5.099, 10565.401, 345.960, 52811.432 24/12/14,18:45:03,09,07,1, 12.0,1,1, -5.099, 10565.420, 345.967, 52811.458 24/12/14,18:45:03,10,07,1, 12.0,1,1, -5.099, 10565.403, 345.951, 52811.453 24/12/14,18:45:03,11,07,1, 12.0,1,1, -5.099, 10565.386, 345.967, 52811.461 24/12/14,18:45:03,12,07,1, 12.0,1,1, -5.099, 10565.416, 345.960, 52811.418 24/12/14,18:45:03,13,07,1, 12.0,1,1, -5.099, 10565.371, 345.944, 52811.463 24/12/14,18:45:03,14,07,1, 12.0,1,1, -5.099, 10565.395, 345.943, 52811.448 24/12/14,18:45:03,15,07,1, 12.0,1,1, -5.099, 10565.397, 345.941, 52811.382 24/12/14,18:45:03,16,07,1, 12.0,1,1, -5.099, 10565.363, 345.905, 52811.421 24/12/14,18:45:03,17,07,1, 12.0,1,1, -5.099, 10565.377, 345.940, 52811.445 24/12/14,18:45:03,18,07,1, 12.0,1,1, -5.099, 10565.358, 345.913, 52811.443 24/12/14,18:45:03,19,07,1, 12.0,1,1, -5.099, 10565.337, 345.899, 52811.462 24/12/14,18:45:04,00,07,1, 11.9,1,1, -5.088, 10565.337, 345.899, 52811.462 24/12/14,18:45:04,01,07,1, 11.9,1,1, -5.088, 10565.330, 345.877, 52811.356 24/12/14,18:45:04,02,07,1, 11.9,1,1, -5.088, 10565.296, 345.889, 52811.460 24/12/14,18:45:04,03,07,1, 11.9,1,1, -5.088, 10565.320, 345.894, 52811.399 24/12/14,18:45:04,04,07,1, 11.9,1,1, -5.088, 10565.325, 345.895, 52811.475 24/12/14,18:45:04,05,07,1, 11.9,1,1, -5.088, 10565.275, 345.875, 52811.427 24/12/14,18:45:04,06,07,1, 11.9,1,1, -5.088, 10565.306, 345.886, 52811.404 24/12/14,18:45:04,07,07,1, 11.9,1,1, -5.088, 10565.274, 345.858, 52811.433 24/12/14,18:45:04,08,07,1, 11.9,1,1, -5.088, 10565.263, 345.861, 52811.445 24/12/14,18:45:04,09,07,1, 11.9,1,1, -5.088, 10565.263, 345.868, 52811.364 24/12/14,18:45:04,10,07,1, 11.9,1,1, -5.088, 10565.277, 345.856, 52811.471 24/12/14,18:45:04,11,07,1, 11.9,1,1, -5.088, 10565.250, 345.856, 52811.374 24/12/14,18:45:04,12,07,1, 11.9,1,1, -5.088, 10565.252, 345.858, 52811.370 24/12/14,18:45:04,13,07,1, 11.9,1,1, -5.088, 10565.230, 345.844, 52811.396 24/12/14,18:45:04,14,07,1, 11.9,1,1, -5.088, 10565.228, 345.845, 52811.375 24/12/14,18:45:04,15,07,1, 11.9,1,1, -5.088, 10565.204, 345.835, 52811.403 24/12/14,18:45:04,16,07,1, 11.9,1,1, -5.088, 10565.208, 345.860, 52811.382 24/12/14,18:45:04,17,07,1, 11.9,1,1, -5.088, 10565.191, 345.814, 52811.307 24/12/14,18:45:04,18,07,1, 11.9,1,1, -5.088, 10565.172, 345.830, 52811.368 24/12/14,18:45:04,19,07,1, 11.9,1,1, -5.088, 10565.179, 345.786, 52811.348 24/12/14,18:45:05,00,07,1, 11.9,1,1, -5.095, 10565.178, 345.786, 52811.348 24/12/14,18:45:05,01,07,1, 11.9,1,1, -5.095, 10565.172, 345.807, 52811.355 24/12/14,18:45:05,02,07,1, 11.9,1,1, -5.095, 10565.164, 345.781, 52811.347 24/12/14,18:45:05,03,07,1, 11.9,1,1, -5.095, 10565.142, 345.793, 52811.363 24/12/14,18:45:05,04,07,1, 11.9,1,1, -5.095, 10565.118, 345.797, 52811.337 24/12/14,18:45:05,05,07,1, 11.9,1,1, -5.095, 10565.143, 345.778, 52811.364 24/12/14,18:45:05,06,07,1, 11.9,1,1, -5.095, 10565.112, 345.769, 52811.341 24/12/14,18:45:05,07,07,1, 11.9,1,1, -5.095, 10565.115, 345.767, 52811.271 24/12/14,18:45:05,08,07,1, 11.9,1,1, -5.095, 10565.100, 345.772, 52811.288 24/12/14,18:45:05,09,07,1, 11.9,1,1, -5.095, 10565.085, 345.767, 52811.321 24/12/14,18:45:05,10,07,1, 11.9,1,1, -5.095, 10565.090, 345.789, 52811.280 24/12/14,18:45:05,11,07,1, 11.9,1,1, -5.095, 10565.065, 345.738, 52811.283 24/12/14,18:45:05,12,07,1, 11.9,1,1, -5.095, 10565.064, 345.755, 52811.245 24/12/14,18:45:05,13,07,1, 11.9,1,1, -5.095, 10565.071, 345.764, 52811.260 24/12/14,18:45:05,14,07,1, 11.9,1,1, -5.095, 10565.057, 345.727, 52811.250 24/12/14,18:45:05,15,07,1, 11.9,1,1, -5.095, 10565.045, 345.731, 52811.230 24/12/14,18:45:05,16,07,1, 11.9,1,1, -5.095, 10565.039, 345.742, 52811.285 24/12/14,18:45:05,17,07,1, 11.9,1,1, -5.095, 10565.038, 345.709, 52811.236 24/12/14,18:45:05,18,07,1, 11.9,1,1, -5.095, 10565.042, 345.727, 52811.249 24/12/14,18:45:05,19,07,1, 11.9,1,1, -5.095, 10565.014, 345.704, 52811.267 24/12/14,18:45:06,00,07,1, 12.0,1,1, -5.096, 10565.012, 345.704, 52811.267 24/12/14,18:45:06,01,07,1, 12.0,1,1, -5.096, 10565.018, 345.707, 52811.303 24/12/14,18:45:06,02,07,1, 12.0,1,1, -5.096, 10565.012, 345.719, 52811.253 24/12/14,18:45:06,03,07,1, 12.0,1,1, -5.096, 10565.012, 345.689, 52811.228 24/12/14,18:45:06,04,07,1, 12.0,1,1, -5.096, 10565.000, 345.741, 52811.196 24/12/14,18:45:06,05,07,1, 12.0,1,1, -5.096, 10564.999, 345.688, 52811.215 24/12/14,18:45:06,06,07,1, 12.0,1,1, -5.096, 10565.022, 345.663, 52811.280 24/12/14,18:45:06,07,07,1, 12.0,1,1, -5.096, 10564.977, 345.702, 52811.194 24/12/14,18:45:06,08,07,1, 12.0,1,1, -5.096, 10565.004, 345.688, 52811.197 24/12/14,18:45:06,09,07,1, 12.0,1,1, -5.096, 10564.981, 345.668, 52811.150 24/12/14,18:45:06,10,07,1, 12.0,1,1, -5.096, 10564.991, 345.680, 52811.272 24/12/14,18:45:06,11,07,1, 12.0,1,1, -5.096, 10564.974, 345.695, 52811.170 24/12/14,18:45:06,12,07,1, 12.0,1,1, -5.096, 10564.945, 345.668, 52811.290 24/12/14,18:45:06,13,07,1, 12.0,1,1, -5.096, 10564.953, 345.660, 52811.187 24/12/14,18:45:06,14,07,1, 12.0,1,1, -5.096, 10564.946, 345.678, 52811.190 24/12/14,18:45:06,15,07,1, 12.0,1,1, -5.096, 10564.946, 345.644, 52811.152 24/12/14,18:45:06,16,07,1, 12.0,1,1, -5.096, 10564.950, 345.642, 52811.156 24/12/14,18:45:06,17,07,1, 12.0,1,1, -5.096, 10564.917, 345.637, 52811.163 24/12/14,18:45:06,18,07,1, 12.0,1,1, -5.096, 10564.916, 345.622, 52811.088 24/12/14,18:45:06,19,07,1, 12.0,1,1, -5.096, 10564.933, 345.656, 52811.093 24/12/14,18:45:07,00,07,1, 11.9,1,1, -5.092, 10564.928, 345.656, 52811.093 24/12/14,18:45:07,01,07,1, 11.9,1,1, -5.092, 10564.926, 345.614, 52811.250 24/12/14,18:45:07,02,07,1, 11.9,1,1, -5.092, 10564.914, 345.615, 52811.103 24/12/14,18:45:07,03,07,1, 11.9,1,1, -5.092, 10564.932, 345.616, 52811.116 24/12/14,18:45:07,04,07,1, 11.9,1,1, -5.092, 10564.907, 345.593, 52811.149 24/12/14,18:45:07,05,07,1, 11.9,1,1, -5.092, 10564.927, 345.601, 52811.083 24/12/14,18:45:07,06,07,1, 11.9,1,1, -5.092, 10564.914, 345.610, 52811.126 24/12/14,18:45:07,07,07,1, 11.9,1,1, -5.092, 10564.883, 345.574, 52811.166 24/12/14,18:45:07,08,07,1, 11.9,1,1, -5.092, 10564.893, 345.570, 52811.086 24/12/14,18:45:07,09,07,1, 11.9,1,1, -5.092, 10564.893, 345.587, 52811.101 24/12/14,18:45:07,10,07,1, 11.9,1,1, -5.092, 10564.857, 345.560, 52811.049 24/12/14,18:45:07,11,07,1, 11.9,1,1, -5.092, 10564.902, 345.581, 52811.126 24/12/14,18:45:07,12,07,1, 11.9,1,1, -5.092, 10564.887, 345.554, 52811.141 24/12/14,18:45:07,13,07,1, 11.9,1,1, -5.092, 10564.869, 345.557, 52811.081 24/12/14,18:45:07,14,07,1, 11.9,1,1, -5.092, 10564.883, 345.568, 52811.125 24/12/14,18:45:07,15,07,1, 11.9,1,1, -5.092, 10564.861, 345.556, 52811.144 24/12/14,18:45:07,16,07,1, 11.9,1,1, -5.092, 10564.880, 345.533, 52811.106 24/12/14,18:45:07,17,07,1, 11.9,1,1, -5.092, 10564.893, 345.541, 52811.113 24/12/14,18:45:07,18,07,1, 11.9,1,1, -5.092, 10564.838, 345.548, 52811.094 24/12/14,18:45:07,19,07,1, 11.9,1,1, -5.092, 10564.885, 345.540, 52811.104 24/12/14,18:45:08,00,07,1, 12.0,1,1, -5.097, 10564.878, 345.540, 52811.104 24/12/14,18:45:08,01,07,1, 12.0,1,1, -5.097, 10564.871, 345.528, 52811.103 24/12/14,18:45:08,02,07,1, 12.0,1,1, -5.097, 10564.835, 345.500, 52811.009 24/12/14,18:45:08,03,07,1, 12.0,1,1, -5.097, 10564.845, 345.517, 52811.003 24/12/14,18:45:08,04,07,1, 12.0,1,1, -5.097, 10564.841, 345.551, 52811.037 24/12/14,18:45:08,05,07,1, 12.0,1,1, -5.097, 10564.839, 345.532, 52811.057 24/12/14,18:45:08,06,07,1, 12.0,1,1, -5.097, 10564.848, 345.508, 52811.026 24/12/14,18:45:08,07,07,1, 12.0,1,1, -5.097, 10564.827, 345.510, 52811.001 24/12/14,18:45:08,08,07,1, 12.0,1,1, -5.097, 10564.861, 345.509, 52811.076 24/12/14,18:45:08,09,07,1, 12.0,1,1, -5.097, 10564.813, 345.498, 52811.041 24/12/14,18:45:08,10,07,1, 12.0,1,1, -5.097, 10564.847, 345.487, 52810.981 24/12/14,18:45:08,11,07,1, 12.0,1,1, -5.097, 10564.827, 345.474, 52810.988 24/12/14,18:45:08,12,07,1, 12.0,1,1, -5.097, 10564.838, 345.510, 52811.060 24/12/14,18:45:08,13,07,1, 12.0,1,1, -5.097, 10564.825, 345.493, 52811.046 24/12/14,18:45:08,14,07,1, 12.0,1,1, -5.097, 10564.839, 345.476, 52810.963 24/12/14,18:45:08,15,07,1, 12.0,1,1, -5.097, 10564.851, 345.482, 52810.965 24/12/14,18:45:08,16,07,1, 12.0,1,1, -5.097, 10564.824, 345.479, 52811.038 24/12/14,18:45:08,17,07,1, 12.0,1,1, -5.097, 10564.807, 345.434, 52811.002 24/12/14,18:45:08,18,07,1, 12.0,1,1, -5.097, 10564.798, 345.430, 52811.015 24/12/14,18:45:08,19,07,1, 12.0,1,1, -5.097, 10564.829, 345.443, 52810.979 24/12/14,18:45:09,00,07,1, 11.8,1,1, -5.089, 10564.828, 345.443, 52810.979 24/12/14,18:45:09,01,07,1, 11.8,1,1, -5.089, 10564.826, 345.454, 52811.054 24/12/14,18:45:09,02,07,1, 11.8,1,1, -5.089, 10564.805, 345.448, 52811.007 24/12/14,18:45:09,03,07,1, 11.8,1,1, -5.089, 10564.793, 345.426, 52810.948 24/12/14,18:45:09,04,07,1, 11.8,1,1, -5.089, 10564.784, 345.412, 52810.967 24/12/14,18:45:09,05,07,1, 11.8,1,1, -5.089, 10564.782, 345.424, 52810.995 24/12/14,18:45:09,06,07,1, 11.8,1,1, -5.089, 10564.785, 345.410, 52811.035 24/12/14,18:45:09,07,07,1, 11.8,1,1, -5.089, 10564.775, 345.428, 52810.967 24/12/14,18:45:09,08,07,1, 11.8,1,1, -5.089, 10564.789, 345.406, 52810.914 24/12/14,18:45:09,09,07,1, 11.8,1,1, -5.089, 10564.776, 345.387, 52810.995 24/12/14,18:45:09,10,07,1, 11.8,1,1, -5.089, 10564.784, 345.418, 52810.984 24/12/14,18:45:09,11,07,1, 11.8,1,1, -5.089, 10564.788, 345.409, 52810.974 24/12/14,18:45:09,12,07,1, 11.8,1,1, -5.089, 10564.783, 345.395, 52810.950 24/12/14,18:45:09,13,07,1, 11.8,1,1, -5.089, 10564.761, 345.402, 52810.890 24/12/14,18:45:09,14,07,1, 11.8,1,1, -5.089, 10564.757, 345.358, 52810.879 24/12/14,18:45:09,15,07,1, 11.8,1,1, -5.089, 10564.761, 345.371, 52810.905 24/12/14,18:45:09,16,07,1, 11.8,1,1, -5.089, 10564.765, 345.357, 52810.876 24/12/14,18:45:09,17,07,1, 11.8,1,1, -5.089, 10564.763, 345.334, 52810.893 24/12/14,18:45:09,18,07,1, 11.8,1,1, -5.089, 10564.725, 345.329, 52810.936 24/12/14,18:45:09,19,07,1, 11.8,1,1, -5.089, 10564.756, 345.347, 52810.948 24/12/14,18:45:10,00,07,1, 11.9,1,1, -5.094, 10564.753, 345.347, 52810.948 24/12/14,18:45:10,01,07,1, 11.9,1,1, -5.094, 10564.730, 345.339, 52810.921 24/12/14,18:45:10,02,07,1, 11.9,1,1, -5.094, 10564.758, 345.329, 52810.859 24/12/14,18:45:10,03,07,1, 11.9,1,1, -5.094, 10564.751, 345.310, 52810.927 24/12/14,18:45:10,04,07,1, 11.9,1,1, -5.094, 10564.720, 345.314, 52810.850 24/12/14,18:45:10,05,07,1, 11.9,1,1, -5.094, 10564.738, 345.302, 52810.889 24/12/14,18:45:10,06,07,1, 11.9,1,1, -5.094, 10564.736, 345.280, 52810.806 24/12/14,18:45:10,07,07,1, 11.9,1,1, -5.094, 10564.735, 345.286, 52810.925 24/12/14,18:45:10,08,07,1, 11.9,1,1, -5.094, 10564.730, 345.278, 52810.778 24/12/14,18:45:10,09,07,1, 11.9,1,1, -5.094, 10564.747, 345.251, 52810.779 24/12/14,18:45:10,10,07,1, 11.9,1,1, -5.094, 10564.719, 345.245, 52810.835 24/12/14,18:45:10,11,07,1, 11.9,1,1, -5.094, 10564.722, 345.262, 52810.848 24/12/14,18:45:10,12,07,1, 11.9,1,1, -5.094, 10564.717, 345.223, 52810.816 24/12/14,18:45:10,13,07,1, 11.9,1,1, -5.094, 10564.718, 345.220, 52810.829 24/12/14,18:45:10,14,07,1, 11.9,1,1, -5.094, 10564.703, 345.254, 52810.891 24/12/14,18:45:10,15,07,1, 11.9,1,1, -5.094, 10564.716, 345.211, 52810.802 24/12/14,18:45:10,16,07,1, 11.9,1,1, -5.094, 10564.706, 345.228, 52810.771 24/12/14,18:45:10,17,07,1, 11.9,1,1, -5.094, 10564.702, 345.218, 52810.817 24/12/14,18:45:10,18,07,1, 11.9,1,1, -5.094, 10564.727, 345.203, 52810.789 24/12/14,18:45:10,19,07,1, 11.9,1,1, -5.094, 10564.704, 345.201, 52810.826 24/12/14,18:45:11,00,07,1, 11.9,1,1, -5.097, 10564.703, 345.201, 52810.826 24/12/14,18:45:11,01,07,1, 11.9,1,1, -5.097, 10564.720, 345.210, 52810.795 24/12/14,18:45:11,02,07,1, 11.9,1,1, -5.097, 10564.710, 345.189, 52810.715 24/12/14,18:45:11,03,07,1, 11.9,1,1, -5.097, 10564.693, 345.189, 52810.729 24/12/14,18:45:11,04,07,1, 11.9,1,1, -5.097, 10564.690, 345.160, 52810.749 24/12/14,18:45:11,05,07,1, 11.9,1,1, -5.097, 10564.696, 345.173, 52810.720 24/12/14,18:45:11,06,07,1, 11.9,1,1, -5.097, 10564.721, 345.169, 52810.731 24/12/14,18:45:11,07,07,1, 11.9,1,1, -5.097, 10564.689, 345.115, 52810.752 24/12/14,18:45:11,08,07,1, 11.9,1,1, -5.097, 10564.703, 345.129, 52810.737 24/12/14,18:45:11,09,07,1, 11.9,1,1, -5.097, 10564.688, 345.118, 52810.706 24/12/14,18:45:11,10,07,1, 11.9,1,1, -5.097, 10564.667, 345.111, 52810.691 24/12/14,18:45:11,11,07,1, 11.9,1,1, -5.097, 10564.695, 345.131, 52810.699 24/12/14,18:45:11,12,07,1, 11.9,1,1, -5.097, 10564.680, 345.094, 52810.799 24/12/14,18:45:11,13,07,1, 11.9,1,1, -5.097, 10564.695, 345.095, 52810.714 24/12/14,18:45:11,14,07,1, 11.9,1,1, -5.097, 10564.694, 345.112, 52810.729 24/12/14,18:45:11,15,07,1, 11.9,1,1, -5.097, 10564.689, 345.113, 52810.775 24/12/14,18:45:11,16,07,1, 11.9,1,1, -5.097, 10564.686, 345.083, 52810.758 24/12/14,18:45:11,17,07,1, 11.9,1,1, -5.097, 10564.691, 345.094, 52810.635 24/12/14,18:45:11,18,07,1, 11.9,1,1, -5.097, 10564.699, 345.086, 52810.685 24/12/14,18:45:11,19,07,1, 11.9,1,1, -5.097, 10564.677, 345.058, 52810.681 24/12/14,18:45:12,00,08,1, 11.9,1,1, -5.094, 10564.669, 345.058, 52810.681 24/12/14,18:45:12,01,08,1, 11.9,1,1, -5.094, 10564.708, 345.051, 52810.687 24/12/14,18:45:12,02,08,1, 11.9,1,1, -5.094, 10564.671, 345.021, 52810.651 24/12/14,18:45:12,03,08,1, 11.9,1,1, -5.094, 10564.667, 345.054, 52810.698 24/12/14,18:45:12,04,08,1, 11.9,1,1, -5.094, 10564.680, 345.032, 52810.650 24/12/14,18:45:12,05,08,1, 11.9,1,1, -5.094, 10564.666, 345.006, 52810.748 24/12/14,18:45:12,06,08,1, 11.9,1,1, -5.094, 10564.672, 345.032, 52810.747 24/12/14,18:45:12,07,08,1, 11.9,1,1, -5.094, 10564.680, 345.017, 52810.625 24/12/14,18:45:12,08,08,1, 11.9,1,1, -5.094, 10564.703, 345.030, 52810.625 24/12/14,18:45:12,09,08,1, 11.9,1,1, -5.094, 10564.692, 345.007, 52810.632 24/12/14,18:45:12,10,08,1, 11.9,1,1, -5.094, 10564.664, 345.020, 52810.662 24/12/14,18:45:12,11,08,1, 11.9,1,1, -5.094, 10564.687, 345.006, 52810.695 24/12/14,18:45:12,12,08,1, 11.9,1,1, -5.094, 10564.667, 345.007, 52810.671 24/12/14,18:45:12,13,08,1, 11.9,1,1, -5.094, 10564.679, 344.981, 52810.621 24/12/14,18:45:12,14,08,1, 11.9,1,1, -5.094, 10564.663, 345.006, 52810.662 24/12/14,18:45:12,15,08,1, 11.9,1,1, -5.094, 10564.661, 345.008, 52810.609 24/12/14,18:45:12,16,08,1, 11.9,1,1, -5.094, 10564.662, 344.967, 52810.697 24/12/14,18:45:12,17,08,1, 11.9,1,1, -5.094, 10564.686, 344.960, 52810.587 24/12/14,18:45:12,18,08,1, 11.9,1,1, -5.094, 10564.648, 344.989, 52810.652 24/12/14,18:45:12,19,08,1, 11.9,1,1, -5.094, 10564.690, 344.961, 52810.652 24/12/14,18:45:13,00,07,1, 11.9,1,1, -5.091, 10564.686, 344.961, 52810.652 24/12/14,18:45:13,01,07,1, 11.9,1,1, -5.091, 10564.684, 345.002, 52810.670 24/12/14,18:45:13,02,07,1, 11.9,1,1, -5.091, 10564.677, 344.955, 52810.579 24/12/14,18:45:13,03,07,1, 11.9,1,1, -5.091, 10564.656, 344.941, 52810.629 24/12/14,18:45:13,04,07,1, 11.9,1,1, -5.091, 10564.650, 344.979, 52810.583 24/12/14,18:45:13,05,07,1, 11.9,1,1, -5.091, 10564.675, 344.943, 52810.556 24/12/14,18:45:13,06,07,1, 11.9,1,1, -5.091, 10564.654, 344.949, 52810.599 24/12/14,18:45:13,07,07,1, 11.9,1,1, -5.091, 10564.648, 344.951, 52810.531 24/12/14,18:45:13,08,07,1, 11.9,1,1, -5.091, 10564.676, 344.941, 52810.658 24/12/14,18:45:13,09,07,1, 11.9,1,1, -5.091, 10564.679, 344.940, 52810.596 24/12/14,18:45:13,10,07,1, 11.9,1,1, -5.091, 10564.657, 344.957, 52810.623 24/12/14,18:45:13,11,07,1, 11.9,1,1, -5.091, 10564.667, 344.929, 52810.549 24/12/14,18:45:13,12,07,1, 11.9,1,1, -5.091, 10564.677, 344.946, 52810.622 24/12/14,18:45:13,13,07,1, 11.9,1,1, -5.091, 10564.646, 344.925, 52810.514 24/12/14,18:45:13,14,07,1, 11.9,1,1, -5.091, 10564.687, 344.906, 52810.569 24/12/14,18:45:13,15,07,1, 11.9,1,1, -5.091, 10564.688, 344.916, 52810.584 24/12/14,18:45:13,16,07,1, 11.9,1,1, -5.091, 10564.666, 344.924, 52810.642 24/12/14,18:45:13,17,07,1, 11.9,1,1, -5.091, 10564.661, 344.903, 52810.582 24/12/14,18:45:13,18,07,1, 11.9,1,1, -5.091, 10564.662, 344.874, 52810.529 24/12/14,18:45:13,19,07,1, 11.9,1,1, -5.091, 10564.695, 344.899, 52810.488 24/12/14,18:45:14,00,07,1, 11.9,1,1, -5.094, 10564.694, 344.899, 52810.488 24/12/14,18:45:14,01,07,1, 11.9,1,1, -5.094, 10564.663, 344.850, 52810.518 24/12/14,18:45:14,02,07,1, 11.9,1,1, -5.094, 10564.665, 344.895, 52810.516 24/12/14,18:45:14,03,07,1, 11.9,1,1, -5.094, 10564.708, 344.875, 52810.503 24/12/14,18:45:14,04,07,1, 11.9,1,1, -5.094, 10564.689, 344.883, 52810.481 24/12/14,18:45:14,05,07,1, 11.9,1,1, -5.094, 10564.695, 344.883, 52810.435 24/12/14,18:45:14,06,07,1, 11.9,1,1, -5.094, 10564.683, 344.867, 52810.492 24/12/14,18:45:14,07,07,1, 11.9,1,1, -5.094, 10564.664, 344.848, 52810.477 24/12/14,18:45:14,08,07,1, 11.9,1,1, -5.094, 10564.684, 344.853, 52810.532 24/12/14,18:45:14,09,07,1, 11.9,1,1, -5.094, 10564.692, 344.848, 52810.509 24/12/14,18:45:14,10,07,1, 11.9,1,1, -5.094, 10564.705, 344.846, 52810.509 24/12/14,18:45:14,11,07,1, 11.9,1,1, -5.094, 10564.705, 344.859, 52810.494 24/12/14,18:45:14,12,07,1, 11.9,1,1, -5.094, 10564.724, 344.859, 52810.483 24/12/14,18:45:14,13,07,1, 11.9,1,1, -5.094, 10564.710, 344.839, 52810.532 24/12/14,18:45:14,14,07,1, 11.9,1,1, -5.094, 10564.706, 344.848, 52810.485 24/12/14,18:45:14,15,07,1, 11.9,1,1, -5.094, 10564.731, 344.820, 52810.469 24/12/14,18:45:14,16,07,1, 11.9,1,1, -5.094, 10564.741, 344.835, 52810.388 24/12/14,18:45:14,17,07,1, 11.9,1,1, -5.094, 10564.738, 344.850, 52810.477 24/12/14,18:45:14,18,07,1, 11.9,1,1, -5.094, 10564.736, 344.823, 52810.443 24/12/14,18:45:14,19,07,1, 11.9,1,1, -5.094, 10564.738, 344.833, 52810.447 24/12/14,18:45:15,00,07,1, 12.0,1,1, -5.096, 10564.736, 344.833, 52810.447 24/12/14,18:45:15,01,07,1, 12.0,1,1, -5.096, 10564.718, 344.830, 52810.464 24/12/14,18:45:15,02,07,1, 12.0,1,1, -5.096, 10564.731, 344.813, 52810.445 24/12/14,18:45:15,03,07,1, 12.0,1,1, -5.096, 10564.748, 344.833, 52810.453 24/12/14,18:45:15,04,07,1, 12.0,1,1, -5.096, 10564.739, 344.827, 52810.389 24/12/14,18:45:15,05,07,1, 12.0,1,1, -5.096, 10564.732, 344.805, 52810.422 24/12/14,18:45:15,06,07,1, 12.0,1,1, -5.096, 10564.732, 344.820, 52810.456 24/12/14,18:45:15,07,07,1, 12.0,1,1, -5.096, 10564.735, 344.793, 52810.429 24/12/14,18:45:15,08,07,1, 12.0,1,1, -5.096, 10564.759, 344.800, 52810.411 24/12/14,18:45:15,09,07,1, 12.0,1,1, -5.096, 10564.753, 344.775, 52810.432 24/12/14,18:45:15,10,07,1, 12.0,1,1, -5.096, 10564.742, 344.812, 52810.459 24/12/14,18:45:15,11,07,1, 12.0,1,1, -5.096, 10564.768, 344.837, 52810.398 24/12/14,18:45:15,12,07,1, 12.0,1,1, -5.096, 10564.773, 344.839, 52810.466 24/12/14,18:45:15,13,07,1, 12.0,1,1, -5.096, 10564.755, 344.779, 52810.353 24/12/14,18:45:15,14,07,1, 12.0,1,1, -5.096, 10564.759, 344.786, 52810.397 24/12/14,18:45:15,15,07,1, 12.0,1,1, -5.096, 10564.772, 344.798, 52810.347 24/12/14,18:45:15,16,07,1, 12.0,1,1, -5.096, 10564.776, 344.774, 52810.363 24/12/14,18:45:15,17,07,1, 12.0,1,1, -5.096, 10564.759, 344.785, 52810.400 24/12/14,18:45:15,18,07,1, 12.0,1,1, -5.096, 10564.762, 344.788, 52810.349 24/12/14,18:45:15,19,07,1, 12.0,1,1, -5.096, 10564.760, 344.767, 52810.294 24/12/14,18:45:16,00,07,1, 11.8,1,1, -5.088, 10564.753, 344.767, 52810.294 24/12/14,18:45:16,01,07,1, 11.8,1,1, -5.088, 10564.764, 344.784, 52810.366 24/12/14,18:45:16,02,07,1, 11.8,1,1, -5.088, 10564.790, 344.794, 52810.364 24/12/14,18:45:16,03,07,1, 11.8,1,1, -5.088, 10564.786, 344.811, 52810.361 24/12/14,18:45:16,04,07,1, 11.8,1,1, -5.088, 10564.813, 344.784, 52810.374 24/12/14,18:45:16,05,07,1, 11.8,1,1, -5.088, 10564.777, 344.771, 52810.333 24/12/14,18:45:16,06,07,1, 11.8,1,1, -5.088, 10564.784, 344.776, 52810.327 24/12/14,18:45:16,07,07,1, 11.8,1,1, -5.088, 10564.779, 344.764, 52810.329 24/12/14,18:45:16,08,07,1, 11.8,1,1, -5.088, 10564.764, 344.729, 52810.313 24/12/14,18:45:16,09,07,1, 11.8,1,1, -5.088, 10564.789, 344.746, 52810.258 24/12/14,18:45:16,10,07,1, 11.8,1,1, -5.088, 10564.793, 344.740, 52810.337 24/12/14,18:45:16,11,07,1, 11.8,1,1, -5.088, 10564.804, 344.738, 52810.294 24/12/14,18:45:16,12,07,1, 11.8,1,1, -5.088, 10564.792, 344.763, 52810.361 24/12/14,18:45:16,13,07,1, 11.8,1,1, -5.088, 10564.821, 344.756, 52810.314 24/12/14,18:45:16,14,07,1, 11.8,1,1, -5.088, 10564.788, 344.747, 52810.281 24/12/14,18:45:16,15,07,1, 11.8,1,1, -5.088, 10564.806, 344.767, 52810.296 24/12/14,18:45:16,16,07,1, 11.8,1,1, -5.088, 10564.813, 344.747, 52810.353 24/12/14,18:45:16,17,07,1, 11.8,1,1, -5.088, 10564.803, 344.732, 52810.330 24/12/14,18:45:16,18,07,1, 11.8,1,1, -5.088, 10564.812, 344.734, 52810.338 24/12/14,18:45:16,19,07,1, 11.8,1,1, -5.088, 10564.835, 344.719, 52810.248 24/12/14,18:45:17,00,07,1, 11.8,1,1, -5.089, 10564.828, 344.719, 52810.248 24/12/14,18:45:17,01,07,1, 11.8,1,1, -5.089, 10564.809, 344.716, 52810.239 24/12/14,18:45:17,02,07,1, 11.8,1,1, -5.089, 10564.805, 344.718, 52810.276 24/12/14,18:45:17,03,07,1, 11.8,1,1, -5.089, 10564.826, 344.711, 52810.251 24/12/14,18:45:17,04,07,1, 11.8,1,1, -5.089, 10564.833, 344.735, 52810.242 24/12/14,18:45:17,05,07,1, 11.8,1,1, -5.089, 10564.806, 344.734, 52810.297 24/12/14,18:45:17,06,07,1, 11.8,1,1, -5.089, 10564.802, 344.702, 52810.245 24/12/14,18:45:17,07,07,1, 11.8,1,1, -5.089, 10564.829, 344.711, 52810.279 24/12/14,18:45:17,08,07,1, 11.8,1,1, -5.089, 10564.838, 344.716, 52810.283 24/12/14,18:45:17,09,07,1, 11.8,1,1, -5.089, 10564.830, 344.736, 52810.274 24/12/14,18:45:17,10,07,1, 11.8,1,1, -5.089, 10564.824, 344.708, 52810.313 24/12/14,18:45:17,11,07,1, 11.8,1,1, -5.089, 10564.815, 344.711, 52810.237 24/12/14,18:45:17,12,07,1, 11.8,1,1, -5.089, 10564.825, 344.671, 52810.174 24/12/14,18:45:17,13,07,1, 11.8,1,1, -5.089, 10564.848, 344.694, 52810.203 24/12/14,18:45:17,14,07,1, 11.8,1,1, -5.089, 10564.839, 344.697, 52810.202 24/12/14,18:45:17,15,07,1, 11.8,1,1, -5.089, 10564.817, 344.698, 52810.256 24/12/14,18:45:17,16,07,1, 11.8,1,1, -5.089, 10564.850, 344.698, 52810.254 24/12/14,18:45:17,17,07,1, 11.8,1,1, -5.089, 10564.817, 344.672, 52810.209 24/12/14,18:45:17,18,07,1, 11.8,1,1, -5.089, 10564.844, 344.677, 52810.212 24/12/14,18:45:17,19,07,1, 11.8,1,1, -5.089, 10564.856, 344.664, 52810.118 24/12/14,18:45:18,00,07,1, 11.9,1,1, -5.093, 10564.853, 344.664, 52810.118 24/12/14,18:45:18,01,07,1, 11.9,1,1, -5.093, 10564.838, 344.652, 52810.207 24/12/14,18:45:18,02,07,1, 11.9,1,1, -5.093, 10564.852, 344.649, 52810.174 24/12/14,18:45:18,03,07,1, 11.9,1,1, -5.093, 10564.845, 344.641, 52810.247 24/12/14,18:45:18,04,07,1, 11.9,1,1, -5.093, 10564.835, 344.622, 52810.147 24/12/14,18:45:18,05,07,1, 11.9,1,1, -5.093, 10564.855, 344.650, 52810.173 24/12/14,18:45:18,06,07,1, 11.9,1,1, -5.093, 10564.872, 344.630, 52810.179 24/12/14,18:45:18,07,07,1, 11.9,1,1, -5.093, 10564.849, 344.629, 52810.118 24/12/14,18:45:18,08,07,1, 11.9,1,1, -5.093, 10564.857, 344.625, 52810.093 24/12/14,18:45:18,09,07,1, 11.9,1,1, -5.093, 10564.854, 344.609, 52810.155 24/12/14,18:45:18,10,07,1, 11.9,1,1, -5.093, 10564.861, 344.603, 52810.154 24/12/14,18:45:18,11,07,1, 11.9,1,1, -5.093, 10564.855, 344.614, 52810.168 24/12/14,18:45:18,12,07,1, 11.9,1,1, -5.093, 10564.891, 344.596, 52810.072 24/12/14,18:45:18,13,07,1, 11.9,1,1, -5.093, 10564.887, 344.616, 52810.201 24/12/14,18:45:18,14,07,1, 11.9,1,1, -5.093, 10564.873, 344.605, 52810.145 24/12/14,18:45:18,15,07,1, 11.9,1,1, -5.093, 10564.890, 344.586, 52810.154 24/12/14,18:45:18,16,07,1, 11.9,1,1, -5.093, 10564.899, 344.594, 52810.142 24/12/14,18:45:18,17,07,1, 11.9,1,1, -5.093, 10564.895, 344.606, 52810.114 24/12/14,18:45:18,18,07,1, 11.9,1,1, -5.093, 10564.882, 344.594, 52810.127 24/12/14,18:45:18,19,07,1, 11.9,1,1, -5.093, 10564.890, 344.567, 52810.116 24/12/14,18:45:19,00,08,1, 11.9,1,1, -5.093, 10564.886, 344.567, 52810.116 24/12/14,18:45:19,01,08,1, 11.9,1,1, -5.093, 10564.898, 344.561, 52810.076 24/12/14,18:45:19,02,08,1, 11.9,1,1, -5.093, 10564.851, 344.579, 52810.056 24/12/14,18:45:19,03,08,1, 11.9,1,1, -5.093, 10564.898, 344.596, 52810.136 24/12/14,18:45:19,04,08,1, 11.9,1,1, -5.093, 10564.906, 344.585, 52810.117 24/12/14,18:45:19,05,08,1, 11.9,1,1, -5.093, 10564.886, 344.555, 52810.010 24/12/14,18:45:19,06,08,1, 11.9,1,1, -5.093, 10564.903, 344.571, 52810.093 24/12/14,18:45:19,07,08,1, 11.9,1,1, -5.093, 10564.908, 344.542, 52809.976 24/12/14,18:45:19,08,08,1, 11.9,1,1, -5.093, 10564.881, 344.542, 52810.086 24/12/14,18:45:19,09,08,1, 11.9,1,1, -5.093, 10564.903, 344.567, 52810.136 24/12/14,18:45:19,10,08,1, 11.9,1,1, -5.093, 10564.914, 344.533, 52810.022 24/12/14,18:45:19,11,08,1, 11.9,1,1, -5.093, 10564.902, 344.528, 52809.963 24/12/14,18:45:19,12,08,1, 11.9,1,1, -5.093, 10564.909, 344.529, 52810.015 24/12/14,18:45:19,13,08,1, 11.9,1,1, -5.093, 10564.916, 344.547, 52810.013 24/12/14,18:45:19,14,08,1, 11.9,1,1, -5.093, 10564.928, 344.547, 52810.044 24/12/14,18:45:19,15,08,1, 11.9,1,1, -5.093, 10564.896, 344.566, 52810.027 24/12/14,18:45:19,16,08,1, 11.9,1,1, -5.093, 10564.913, 344.528, 52810.044 24/12/14,18:45:19,17,08,1, 11.9,1,1, -5.093, 10564.913, 344.528, 52810.014 24/12/14,18:45:19,18,08,1, 11.9,1,1, -5.093, 10564.924, 344.553, 52810.088 24/12/14,18:45:19,19,08,1, 11.9,1,1, -5.093, 10564.906, 344.498, 52809.960 24/12/14,18:45:20,00,07,1, 12.0,1,1, -5.095, 10564.903, 344.498, 52809.960 24/12/14,18:45:20,01,07,1, 12.0,1,1, -5.095, 10564.907, 344.508, 52810.017 24/12/14,18:45:20,02,07,1, 12.0,1,1, -5.095, 10564.918, 344.497, 52809.988 24/12/14,18:45:20,03,07,1, 12.0,1,1, -5.095, 10564.929, 344.524, 52809.960 24/12/14,18:45:20,04,07,1, 12.0,1,1, -5.095, 10564.935, 344.502, 52810.046 24/12/14,18:45:20,05,07,1, 12.0,1,1, -5.095, 10564.905, 344.502, 52810.019 24/12/14,18:45:20,06,07,1, 12.0,1,1, -5.095, 10564.923, 344.494, 52810.028 24/12/14,18:45:20,07,07,1, 12.0,1,1, -5.095, 10564.931, 344.493, 52809.985 24/12/14,18:45:20,08,07,1, 12.0,1,1, -5.095, 10564.906, 344.499, 52809.976 24/12/14,18:45:20,09,07,1, 12.0,1,1, -5.095, 10564.944, 344.500, 52809.973 24/12/14,18:45:20,10,07,1, 12.0,1,1, -5.095, 10564.917, 344.497, 52810.011 24/12/14,18:45:20,11,07,1, 12.0,1,1, -5.095, 10564.935, 344.438, 52809.981 24/12/14,18:45:20,12,07,1, 12.0,1,1, -5.095, 10564.939, 344.494, 52809.995 24/12/14,18:45:20,13,07,1, 12.0,1,1, -5.095, 10564.939, 344.461, 52809.991 24/12/14,18:45:20,14,07,1, 12.0,1,1, -5.095, 10564.929, 344.479, 52809.974 24/12/14,18:45:20,15,07,1, 12.0,1,1, -5.095, 10564.952, 344.473, 52809.928 24/12/14,18:45:20,16,07,1, 12.0,1,1, -5.095, 10564.952, 344.485, 52810.025 24/12/14,18:45:20,17,07,1, 12.0,1,1, -5.095, 10564.951, 344.470, 52809.962 24/12/14,18:45:20,18,07,1, 12.0,1,1, -5.095, 10564.956, 344.479, 52809.954 24/12/14,18:45:20,19,07,1, 12.0,1,1, -5.095, 10564.951, 344.472, 52809.909 24/12/14,18:45:21,00,07,1, 11.9,1,1, -5.092, 10564.945, 344.472, 52809.909 24/12/14,18:45:21,01,07,1, 11.9,1,1, -5.092, 10564.937, 344.449, 52809.943 24/12/14,18:45:21,02,07,1, 11.9,1,1, -5.092, 10564.953, 344.441, 52809.832 24/12/14,18:45:21,03,07,1, 11.9,1,1, -5.092, 10564.951, 344.439, 52809.846 24/12/14,18:45:21,04,07,1, 11.9,1,1, -5.092, 10564.955, 344.451, 52809.959 24/12/14,18:45:21,05,07,1, 11.9,1,1, -5.092, 10564.959, 344.444, 52809.900 24/12/14,18:45:21,06,07,1, 11.9,1,1, -5.092, 10564.953, 344.420, 52809.899 24/12/14,18:45:21,07,07,1, 11.9,1,1, -5.092, 10564.986, 344.428, 52809.831 24/12/14,18:45:21,08,07,1, 11.9,1,1, -5.092, 10564.958, 344.437, 52809.815 24/12/14,18:45:21,09,07,1, 11.9,1,1, -5.092, 10564.954, 344.439, 52809.917 24/12/14,18:45:21,10,07,1, 11.9,1,1, -5.092, 10564.971, 344.440, 52809.869 24/12/14,18:45:21,11,07,1, 11.9,1,1, -5.092, 10564.920, 344.406, 52809.857 24/12/14,18:45:21,12,07,1, 11.9,1,1, -5.092, 10564.961, 344.407, 52809.824 24/12/14,18:45:21,13,07,1, 11.9,1,1, -5.092, 10564.945, 344.418, 52809.665 24/12/14,18:45:21,14,07,1, 11.9,1,1, -5.092, 10564.954, 344.388, 52809.874 24/12/14,18:45:21,15,07,1, 11.9,1,1, -5.092, 10564.972, 344.405, 52809.822 24/12/14,18:45:21,16,07,1, 11.9,1,1, -5.092, 10564.973, 344.390, 52809.878 24/12/14,18:45:21,17,07,1, 11.9,1,1, -5.092, 10564.953, 344.388, 52809.867 24/12/14,18:45:21,18,07,1, 11.9,1,1, -5.092, 10564.982, 344.387, 52809.818 24/12/14,18:45:21,19,07,1, 11.9,1,1, -5.092, 10564.971, 344.395, 52809.879 24/12/14,18:45:22,00,08,1, 11.8,1,1, -5.093, 10564.970, 344.395, 52809.879 24/12/14,18:45:22,01,08,1, 11.8,1,1, -5.093, 10564.970, 344.391, 52809.851 24/12/14,18:45:22,02,08,1, 11.8,1,1, -5.093, 10564.967, 344.369, 52809.793 24/12/14,18:45:22,03,08,1, 11.8,1,1, -5.093, 10564.983, 344.362, 52809.826 24/12/14,18:45:22,04,08,1, 11.8,1,1, -5.093, 10564.984, 344.394, 52809.814 24/12/14,18:45:22,05,08,1, 11.8,1,1, -5.093, 10564.961, 344.361, 52809.797 24/12/14,18:45:22,06,08,1, 11.8,1,1, -5.093, 10564.965, 344.332, 52809.790 24/12/14,18:45:22,07,08,1, 11.8,1,1, -5.093, 10564.966, 344.393, 52809.848 24/12/14,18:45:22,08,08,1, 11.8,1,1, -5.093, 10564.961, 344.346, 52809.779 24/12/14,18:45:22,09,08,1, 11.8,1,1, -5.093, 10564.968, 344.326, 52809.743 24/12/14,18:45:22,10,08,1, 11.8,1,1, -5.093, 10564.963, 344.350, 52809.759 24/12/14,18:45:22,11,08,1, 11.8,1,1, -5.093, 10564.957, 344.345, 52809.787 24/12/14,18:45:22,12,08,1, 11.8,1,1, -5.093, 10564.955, 344.314, 52809.737 24/12/14,18:45:22,13,08,1, 11.8,1,1, -5.093, 10564.965, 344.356, 52809.824 24/12/14,18:45:22,14,08,1, 11.8,1,1, -5.093, 10564.982, 344.341, 52809.854 24/12/14,18:45:22,15,08,1, 11.8,1,1, -5.093, 10564.967, 344.315, 52809.733 24/12/14,18:45:22,16,08,1, 11.8,1,1, -5.093, 10564.996, 344.337, 52809.822 24/12/14,18:45:22,17,08,1, 11.8,1,1, -5.093, 10564.961, 344.328, 52809.717 24/12/14,18:45:22,18,08,1, 11.8,1,1, -5.093, 10564.979, 344.299, 52809.755 24/12/14,18:45:22,19,08,1, 11.8,1,1, -5.093, 10564.999, 344.337, 52809.804 24/12/14,18:45:23,00,08,1, 11.9,1,1, -5.086, 10564.995, 344.337, 52809.804 24/12/14,18:45:23,01,08,1, 11.9,1,1, -5.086, 10564.958, 344.288, 52809.763 24/12/14,18:45:23,02,08,1, 11.9,1,1, -5.086, 10564.970, 344.288, 52809.759 24/12/14,18:45:23,03,08,1, 11.9,1,1, -5.086, 10564.967, 344.287, 52809.747 24/12/14,18:45:23,04,08,1, 11.9,1,1, -5.086, 10564.975, 344.307, 52809.718 24/12/14,18:45:23,05,08,1, 11.9,1,1, -5.086, 10564.962, 344.293, 52809.633 24/12/14,18:45:23,06,08,1, 11.9,1,1, -5.086, 10564.953, 344.293, 52809.687 24/12/14,18:45:23,07,08,1, 11.9,1,1, -5.086, 10564.966, 344.289, 52809.717 24/12/14,18:45:23,08,08,1, 11.9,1,1, -5.086, 10564.956, 344.299, 52809.710 24/12/14,18:45:23,09,08,1, 11.9,1,1, -5.086, 10564.975, 344.290, 52809.711 24/12/14,18:45:23,10,08,1, 11.9,1,1, -5.086, 10564.974, 344.286, 52809.700 24/12/14,18:45:23,11,08,1, 11.9,1,1, -5.086, 10564.960, 344.312, 52809.738 24/12/14,18:45:23,12,08,1, 11.9,1,1, -5.086, 10564.971, 344.267, 52809.712 24/12/14,18:45:23,13,08,1, 11.9,1,1, -5.086, 10564.964, 344.240, 52809.737 24/12/14,18:45:23,14,08,1, 11.9,1,1, -5.086, 10564.958, 344.264, 52809.746 24/12/14,18:45:23,15,08,1, 11.9,1,1, -5.086, 10564.958, 344.239, 52809.694 24/12/14,18:45:23,16,08,1, 11.9,1,1, -5.086, 10564.970, 344.270, 52809.682 24/12/14,18:45:23,17,08,1, 11.9,1,1, -5.086, 10564.960, 344.269, 52809.671 24/12/14,18:45:23,18,08,1, 11.9,1,1, -5.086, 10564.958, 344.227, 52809.717 24/12/14,18:45:23,19,08,1, 11.9,1,1, -5.086, 10564.944, 344.259, 52809.691 24/12/14,18:45:24,00,08,1, 11.9,1,1, -5.092, 10564.936, 344.259, 52809.691 24/12/14,18:45:24,01,08,1, 11.9,1,1, -5.092, 10564.939, 344.211, 52809.686 24/12/14,18:45:24,02,08,1, 11.9,1,1, -5.092, 10564.952, 344.215, 52809.696 24/12/14,18:45:24,03,08,1, 11.9,1,1, -5.092, 10564.967, 344.227, 52809.686 24/12/14,18:45:24,04,08,1, 11.9,1,1, -5.092, 10564.946, 344.209, 52809.693 24/12/14,18:45:24,05,08,1, 11.9,1,1, -5.092, 10564.943, 344.223, 52809.703 24/12/14,18:45:24,06,08,1, 11.9,1,1, -5.092, 10564.941, 344.233, 52809.686 24/12/14,18:45:24,07,08,1, 11.9,1,1, -5.092, 10564.933, 344.202, 52809.647 24/12/14,18:45:24,08,08,1, 11.9,1,1, -5.092, 10564.912, 344.206, 52809.655 24/12/14,18:45:24,09,08,1, 11.9,1,1, -5.092, 10564.942, 344.220, 52809.718 24/12/14,18:45:24,10,08,1, 11.9,1,1, -5.092, 10564.951, 344.208, 52809.704 24/12/14,18:45:24,11,08,1, 11.9,1,1, -5.092, 10564.922, 344.193, 52809.659 24/12/14,18:45:24,12,08,1, 11.9,1,1, -5.092, 10564.946, 344.172, 52809.633 24/12/14,18:45:24,13,08,1, 11.9,1,1, -5.092, 10564.948, 344.166, 52809.565 24/12/14,18:45:24,14,08,1, 11.9,1,1, -5.092, 10564.928, 344.174, 52809.638 24/12/14,18:45:24,15,08,1, 11.9,1,1, -5.092, 10564.928, 344.168, 52809.581 24/12/14,18:45:24,16,08,1, 11.9,1,1, -5.092, 10564.951, 344.161, 52809.595 24/12/14,18:45:24,17,08,1, 11.9,1,1, -5.092, 10564.928, 344.157, 52809.537 24/12/14,18:45:24,18,08,1, 11.9,1,1, -5.092, 10564.954, 344.161, 52809.649 24/12/14,18:45:24,19,08,1, 11.9,1,1, -5.092, 10564.929, 344.143, 52809.609 24/12/14,18:45:25,00,07,1, 11.9,1,1, -5.096, 10564.928, 344.143, 52809.609 24/12/14,18:45:25,01,07,1, 11.9,1,1, -5.096, 10564.933, 344.141, 52809.572 24/12/14,18:45:25,02,07,1, 11.9,1,1, -5.096, 10564.959, 344.133, 52809.559 24/12/14,18:45:25,03,07,1, 11.9,1,1, -5.096, 10564.933, 344.126, 52809.558 24/12/14,18:45:25,04,07,1, 11.9,1,1, -5.096, 10564.931, 344.116, 52809.517 24/12/14,18:45:25,05,07,1, 11.9,1,1, -5.096, 10564.915, 344.109, 52809.569 24/12/14,18:45:25,06,07,1, 11.9,1,1, -5.096, 10564.899, 344.126, 52809.545 24/12/14,18:45:25,07,07,1, 11.9,1,1, -5.096, 10564.938, 344.101, 52809.488 24/12/14,18:45:25,08,07,1, 11.9,1,1, -5.096, 10564.902, 344.082, 52809.511 24/12/14,18:45:25,09,07,1, 11.9,1,1, -5.096, 10564.927, 344.084, 52809.586 24/12/14,18:45:25,10,07,1, 11.9,1,1, -5.096, 10564.935, 344.078, 52809.499 24/12/14,18:45:25,11,07,1, 11.9,1,1, -5.096, 10564.933, 344.084, 52809.571 24/12/14,18:45:25,12,07,1, 11.9,1,1, -5.096, 10564.920, 344.062, 52809.581 24/12/14,18:45:25,13,07,1, 11.9,1,1, -5.096, 10564.911, 344.075, 52809.565 24/12/14,18:45:25,14,07,1, 11.9,1,1, -5.096, 10564.929, 344.042, 52809.567 24/12/14,18:45:25,15,07,1, 11.9,1,1, -5.096, 10564.922, 344.073, 52809.530 24/12/14,18:45:25,16,07,1, 11.9,1,1, -5.096, 10564.942, 344.028, 52809.479 24/12/14,18:45:25,17,07,1, 11.9,1,1, -5.096, 10564.943, 344.018, 52809.563 24/12/14,18:45:25,18,07,1, 11.9,1,1, -5.096, 10564.938, 344.022, 52809.492 24/12/14,18:45:25,19,07,1, 11.9,1,1, -5.096, 10564.934, 344.044, 52809.528 24/12/14,18:45:26,00,07,1, 11.9,1,1, -5.096, 10564.928, 344.044, 52809.528 24/12/14,18:45:26,01,07,1, 11.9,1,1, -5.096, 10564.914, 343.999, 52809.468 24/12/14,18:45:26,02,07,1, 11.9,1,1, -5.096, 10564.946, 343.985, 52809.473 24/12/14,18:45:26,03,07,1, 11.9,1,1, -5.096, 10564.946, 343.997, 52809.493 24/12/14,18:45:26,04,07,1, 11.9,1,1, -5.096, 10564.933, 343.993, 52809.523 24/12/14,18:45:26,05,07,1, 11.9,1,1, -5.096, 10564.924, 343.977, 52809.443 24/12/14,18:45:26,06,07,1, 11.9,1,1, -5.096, 10564.937, 343.978, 52809.408 24/12/14,18:45:26,07,07,1, 11.9,1,1, -5.096, 10564.947, 343.968, 52809.384 24/12/14,18:45:26,08,07,1, 11.9,1,1, -5.096, 10564.965, 343.954, 52809.317 24/12/14,18:45:26,09,07,1, 11.9,1,1, -5.096, 10564.933, 343.962, 52809.532 24/12/14,18:45:26,10,07,1, 11.9,1,1, -5.096, 10564.947, 343.955, 52809.545 24/12/14,18:45:26,11,07,1, 11.9,1,1, -5.096, 10564.940, 343.931, 52809.462 24/12/14,18:45:26,12,07,1, 11.9,1,1, -5.096, 10564.953, 343.918, 52809.412 24/12/14,18:45:26,13,07,1, 11.9,1,1, -5.096, 10564.964, 343.923, 52809.389 24/12/14,18:45:26,14,07,1, 11.9,1,1, -5.096, 10564.987, 343.924, 52809.413 24/12/14,18:45:26,15,07,1, 11.9,1,1, -5.096, 10564.974, 343.903, 52809.409 24/12/14,18:45:26,16,07,1, 11.9,1,1, -5.096, 10564.975, 343.923, 52809.477 24/12/14,18:45:26,17,07,1, 11.9,1,1, -5.096, 10564.973, 343.879, 52809.408 24/12/14,18:45:26,18,07,1, 11.9,1,1, -5.096, 10564.959, 343.861, 52809.390 24/12/14,18:45:26,19,07,1, 11.9,1,1, -5.096, 10565.021, 343.881, 52809.402 24/12/14,18:45:27,00,07,1, 11.8,1,1, -5.097, 10565.020, 343.881, 52809.402 24/12/14,18:45:27,01,07,1, 11.8,1,1, -5.097, 10565.003, 343.839, 52809.277 24/12/14,18:45:27,02,07,1, 11.8,1,1, -5.097, 10565.025, 343.842, 52809.371 24/12/14,18:45:27,03,07,1, 11.8,1,1, -5.097, 10565.021, 343.868, 52809.387 24/12/14,18:45:27,04,07,1, 11.8,1,1, -5.097, 10565.011, 343.885, 52809.321 24/12/14,18:45:27,05,07,1, 11.8,1,1, -5.097, 10564.970, 343.865, 52809.418 24/12/14,18:45:27,06,07,1, 11.8,1,1, -5.097, 10565.010, 343.849, 52809.365 24/12/14,18:45:27,07,07,1, 11.8,1,1, -5.097, 10565.010, 343.828, 52809.333 24/12/14,18:45:27,08,07,1, 11.8,1,1, -5.097, 10565.009, 343.833, 52809.421 24/12/14,18:45:27,09,07,1, 11.8,1,1, -5.097, 10565.022, 343.833, 52809.385 24/12/14,18:45:27,10,07,1, 11.8,1,1, -5.097, 10565.005, 343.823, 52809.375 24/12/14,18:45:27,11,07,1, 11.8,1,1, -5.097, 10565.039, 343.821, 52809.310 24/12/14,18:45:27,12,07,1, 11.8,1,1, -5.097, 10565.019, 343.821, 52809.383 24/12/14,18:45:27,13,07,1, 11.8,1,1, -5.097, 10565.045, 343.796, 52809.334 24/12/14,18:45:27,14,07,1, 11.8,1,1, -5.097, 10565.033, 343.814, 52809.544 24/12/14,18:45:27,15,07,1, 11.8,1,1, -5.097, 10565.028, 343.781, 52809.269 24/12/14,18:45:27,16,07,1, 11.8,1,1, -5.097, 10565.042, 343.787, 52809.276 24/12/14,18:45:27,17,07,1, 11.8,1,1, -5.097, 10565.033, 343.795, 52809.341 24/12/14,18:45:27,18,07,1, 11.8,1,1, -5.097, 10565.031, 343.759, 52809.349 24/12/14,18:45:27,19,07,1, 11.8,1,1, -5.097, 10565.063, 343.779, 52809.384 24/12/14,18:45:28,00,07,1, 11.9,1,1, -5.090, 10565.062, 343.779, 52809.384 24/12/14,18:45:28,01,07,1, 11.9,1,1, -5.090, 10565.049, 343.752, 52809.361 24/12/14,18:45:28,02,07,1, 11.9,1,1, -5.090, 10565.034, 343.730, 52809.303 24/12/14,18:45:28,03,07,1, 11.9,1,1, -5.090, 10565.078, 343.750, 52809.340 24/12/14,18:45:28,04,07,1, 11.9,1,1, -5.090, 10565.046, 343.738, 52809.375 24/12/14,18:45:28,05,07,1, 11.9,1,1, -5.090, 10565.075, 343.752, 52809.270 24/12/14,18:45:28,06,07,1, 11.9,1,1, -5.090, 10565.073, 343.743, 52809.389 24/12/14,18:45:28,07,07,1, 11.9,1,1, -5.090, 10565.080, 343.735, 52809.363 24/12/14,18:45:28,08,07,1, 11.9,1,1, -5.090, 10565.071, 343.740, 52809.343 24/12/14,18:45:28,09,07,1, 11.9,1,1, -5.090, 10565.110, 343.714, 52809.280 24/12/14,18:45:28,10,07,1, 11.9,1,1, -5.090, 10565.082, 343.706, 52809.279 24/12/14,18:45:28,11,07,1, 11.9,1,1, -5.090, 10565.109, 343.712, 52809.307 24/12/14,18:45:28,12,07,1, 11.9,1,1, -5.090, 10565.082, 343.695, 52809.319 24/12/14,18:45:28,13,07,1, 11.9,1,1, -5.090, 10565.081, 343.702, 52809.257 24/12/14,18:45:28,14,07,1, 11.9,1,1, -5.090, 10565.084, 343.683, 52809.263 24/12/14,18:45:28,15,07,1, 11.9,1,1, -5.090, 10565.123, 343.678, 52809.250 24/12/14,18:45:28,16,07,1, 11.9,1,1, -5.090, 10565.110, 343.666, 52809.288 24/12/14,18:45:28,17,07,1, 11.9,1,1, -5.090, 10565.121, 343.678, 52809.289 24/12/14,18:45:28,18,07,1, 11.9,1,1, -5.090, 10565.116, 343.668, 52809.274 24/12/14,18:45:28,19,07,1, 11.9,1,1, -5.090, 10565.122, 343.661, 52809.324 24/12/14,18:45:29,00,07,1, 11.9,1,1, -5.096, 10565.120, 343.661, 52809.324 24/12/14,18:45:29,01,07,1, 11.9,1,1, -5.096, 10565.103, 343.643, 52809.224 24/12/14,18:45:29,02,07,1, 11.9,1,1, -5.096, 10565.110, 343.614, 52809.249 24/12/14,18:45:29,03,07,1, 11.9,1,1, -5.096, 10565.150, 343.644, 52809.237 24/12/14,18:45:29,04,07,1, 11.9,1,1, -5.096, 10565.124, 343.650, 52809.312 24/12/14,18:45:29,05,07,1, 11.9,1,1, -5.096, 10565.102, 343.636, 52809.355 24/12/14,18:45:29,06,07,1, 11.9,1,1, -5.096, 10565.121, 343.626, 52809.257 24/12/14,18:45:29,07,07,1, 11.9,1,1, -5.096, 10565.144, 343.616, 52809.227 24/12/14,18:45:29,08,07,1, 11.9,1,1, -5.096, 10565.111, 343.618, 52809.269 24/12/14,18:45:29,09,07,1, 11.9,1,1, -5.096, 10565.143, 343.640, 52809.237 24/12/14,18:45:29,10,07,1, 11.9,1,1, -5.096, 10565.091, 343.649, 52809.303 24/12/14,18:45:29,11,07,1, 11.9,1,1, -5.096, 10565.142, 343.613, 52809.291 24/12/14,18:45:29,12,07,1, 11.9,1,1, -5.096, 10565.127, 343.607, 52809.272 24/12/14,18:45:29,13,07,1, 11.9,1,1, -5.096, 10565.115, 343.607, 52809.153 24/12/14,18:45:29,14,07,1, 11.9,1,1, -5.096, 10565.138, 343.573, 52809.224 24/12/14,18:45:29,15,07,1, 11.9,1,1, -5.096, 10565.106, 343.593, 52809.146 24/12/14,18:45:29,16,07,1, 11.9,1,1, -5.096, 10565.131, 343.588, 52809.180 24/12/14,18:45:29,17,07,1, 11.9,1,1, -5.096, 10565.137, 343.565, 52809.197 24/12/14,18:45:29,18,07,1, 11.9,1,1, -5.096, 10565.140, 343.593, 52809.173 24/12/14,18:45:29,19,07,1, 11.9,1,1, -5.096, 10565.138, 343.563, 52809.263 24/12/14,18:45:30,00,07,1, 12.0,1,1, -5.093, 10565.137, 343.563, 52809.263 24/12/14,18:45:30,01,07,1, 12.0,1,1, -5.093, 10565.123, 343.576, 52809.223 24/12/14,18:45:30,02,07,1, 12.0,1,1, -5.093, 10565.126, 343.551, 52809.199 24/12/14,18:45:30,03,07,1, 12.0,1,1, -5.093, 10565.120, 343.557, 52809.269 24/12/14,18:45:30,04,07,1, 12.0,1,1, -5.093, 10565.132, 343.556, 52809.156 24/12/14,18:45:30,05,07,1, 12.0,1,1, -5.093, 10565.111, 343.543, 52809.174 24/12/14,18:45:30,06,07,1, 12.0,1,1, -5.093, 10565.106, 343.532, 52809.136 24/12/14,18:45:30,07,07,1, 12.0,1,1, -5.093, 10565.118, 343.537, 52809.184 24/12/14,18:45:30,08,07,1, 12.0,1,1, -5.093, 10565.118, 343.537, 52809.176 24/12/14,18:45:30,09,07,1, 12.0,1,1, -5.093, 10565.128, 343.524, 52809.211 24/12/14,18:45:30,10,07,1, 12.0,1,1, -5.093, 10565.144, 343.540, 52809.159 24/12/14,18:45:30,11,07,1, 12.0,1,1, -5.093, 10565.119, 343.517, 52809.227 24/12/14,18:45:30,12,07,1, 12.0,1,1, -5.093, 10565.128, 343.502, 52809.169 24/12/14,18:45:30,13,07,1, 12.0,1,1, -5.093, 10565.117, 343.518, 52809.153 24/12/14,18:45:30,14,07,1, 12.0,1,1, -5.093, 10565.125, 343.499, 52809.178 24/12/14,18:45:30,15,07,1, 12.0,1,1, -5.093, 10565.110, 343.499, 52809.122 24/12/14,18:45:30,16,07,1, 12.0,1,1, -5.093, 10565.099, 343.511, 52809.167 24/12/14,18:45:30,17,07,1, 12.0,1,1, -5.093, 10565.082, 343.482, 52809.186 24/12/14,18:45:30,18,07,1, 12.0,1,1, -5.093, 10565.095, 343.479, 52809.139 24/12/14,18:45:30,19,07,1, 12.0,1,1, -5.093, 10565.103, 343.485, 52809.129 24/12/14,18:45:31,00,07,1, 11.9,1,1, -5.089, 10565.103, 343.485, 52809.129 24/12/14,18:45:31,01,07,1, 11.9,1,1, -5.089, 10565.101, 343.487, 52809.161 24/12/14,18:45:31,02,07,1, 11.9,1,1, -5.089, 10565.094, 343.483, 52809.167 24/12/14,18:45:31,03,07,1, 11.9,1,1, -5.089, 10565.093, 343.472, 52809.193 24/12/14,18:45:31,04,07,1, 11.9,1,1, -5.089, 10565.076, 343.458, 52809.173 24/12/14,18:45:31,05,07,1, 11.9,1,1, -5.089, 10565.077, 343.483, 52809.100 24/12/14,18:45:31,06,07,1, 11.9,1,1, -5.089, 10565.075, 343.471, 52809.160 24/12/14,18:45:31,07,07,1, 11.9,1,1, -5.089, 10565.083, 343.449, 52809.161 24/12/14,18:45:31,08,07,1, 11.9,1,1, -5.089, 10565.092, 343.460, 52809.200 24/12/14,18:45:31,09,07,1, 11.9,1,1, -5.089, 10565.053, 343.450, 52809.183 24/12/14,18:45:31,10,07,1, 11.9,1,1, -5.089, 10565.040, 343.456, 52809.168 24/12/14,18:45:31,11,07,1, 11.9,1,1, -5.089, 10565.071, 343.441, 52809.158 24/12/14,18:45:31,12,07,1, 11.9,1,1, -5.089, 10565.053, 343.429, 52809.116 24/12/14,18:45:31,13,07,1, 11.9,1,1, -5.089, 10565.082, 343.452, 52809.145 24/12/14,18:45:31,14,07,1, 11.9,1,1, -5.089, 10565.055, 343.427, 52809.069 24/12/14,18:45:31,15,07,1, 11.9,1,1, -5.089, 10565.054, 343.419, 52809.094 24/12/14,18:45:31,16,07,1, 11.9,1,1, -5.089, 10565.059, 343.396, 52809.126 24/12/14,18:45:31,17,07,1, 11.9,1,1, -5.089, 10565.049, 343.408, 52809.144 24/12/14,18:45:31,18,07,1, 11.9,1,1, -5.089, 10565.037, 343.384, 52809.095 24/12/14,18:45:31,19,07,1, 11.9,1,1, -5.089, 10565.067, 343.419, 52809.086 24/12/14,18:45:32,00,07,1, 11.8,1,1, -5.091, 10565.062, 343.419, 52809.086 24/12/14,18:45:32,01,07,1, 11.8,1,1, -5.091, 10565.029, 343.395, 52809.122 24/12/14,18:45:32,02,07,1, 11.8,1,1, -5.091, 10565.041, 343.390, 52809.068 24/12/14,18:45:32,03,07,1, 11.8,1,1, -5.091, 10565.031, 343.387, 52809.073 24/12/14,18:45:32,04,07,1, 11.8,1,1, -5.091, 10565.021, 343.373, 52809.136 24/12/14,18:45:32,05,07,1, 11.8,1,1, -5.091, 10565.031, 343.386, 52809.078 24/12/14,18:45:32,06,07,1, 11.8,1,1, -5.091, 10565.006, 343.369, 52809.110 24/12/14,18:45:32,07,07,1, 11.8,1,1, -5.091, 10565.022, 343.332, 52809.051 24/12/14,18:45:32,08,07,1, 11.8,1,1, -5.091, 10565.014, 343.326, 52809.051 24/12/14,18:45:32,09,07,1, 11.8,1,1, -5.091, 10565.032, 343.352, 52809.041 24/12/14,18:45:32,10,07,1, 11.8,1,1, -5.091, 10565.028, 343.333, 52809.037 24/12/14,18:45:32,11,07,1, 11.8,1,1, -5.091, 10565.031, 343.345, 52809.028 24/12/14,18:45:32,12,07,1, 11.8,1,1, -5.091, 10565.030, 343.369, 52809.109 24/12/14,18:45:32,13,07,1, 11.8,1,1, -5.091, 10565.011, 343.307, 52809.028 24/12/14,18:45:32,14,07,1, 11.8,1,1, -5.091, 10565.028, 343.333, 52809.032 24/12/14,18:45:32,15,07,1, 11.8,1,1, -5.091, 10565.025, 343.320, 52809.040 24/12/14,18:45:32,16,07,1, 11.8,1,1, -5.091, 10565.004, 343.303, 52809.100 24/12/14,18:45:32,17,07,1, 11.8,1,1, -5.091, 10565.013, 343.294, 52809.051 24/12/14,18:45:32,18,07,1, 11.8,1,1, -5.091, 10565.012, 343.303, 52809.162 24/12/14,18:45:32,19,07,1, 11.8,1,1, -5.091, 10565.018, 343.289, 52809.035 24/12/14,18:45:33,00,07,1, 12.0,1,1, -5.090, 10565.012, 343.289, 52809.035 24/12/14,18:45:33,01,07,1, 12.0,1,1, -5.090, 10565.023, 343.299, 52809.051 24/12/14,18:45:33,02,07,1, 12.0,1,1, -5.090, 10565.006, 343.276, 52809.011 24/12/14,18:45:33,03,07,1, 12.0,1,1, -5.090, 10564.980, 343.269, 52809.038 24/12/14,18:45:33,04,07,1, 12.0,1,1, -5.090, 10565.008, 343.295, 52809.125 24/12/14,18:45:33,05,07,1, 12.0,1,1, -5.090, 10565.008, 343.254, 52809.080 24/12/14,18:45:33,06,07,1, 12.0,1,1, -5.090, 10564.981, 343.277, 52809.078 24/12/14,18:45:33,07,07,1, 12.0,1,1, -5.090, 10564.986, 343.289, 52809.020 24/12/14,18:45:33,08,07,1, 12.0,1,1, -5.090, 10564.983, 343.243, 52808.964 24/12/14,18:45:33,09,07,1, 12.0,1,1, -5.090, 10564.989, 343.247, 52809.022 24/12/14,18:45:33,10,07,1, 12.0,1,1, -5.090, 10564.990, 343.227, 52809.034 24/12/14,18:45:33,11,07,1, 12.0,1,1, -5.090, 10564.973, 343.237, 52808.955 24/12/14,18:45:33,12,07,1, 12.0,1,1, -5.090, 10564.981, 343.230, 52808.996 24/12/14,18:45:33,13,07,1, 12.0,1,1, -5.090, 10565.010, 343.216, 52809.023 24/12/14,18:45:33,14,07,1, 12.0,1,1, -5.090, 10565.005, 343.208, 52808.993 24/12/14,18:45:33,15,07,1, 12.0,1,1, -5.090, 10564.994, 343.220, 52808.997 24/12/14,18:45:33,16,07,1, 12.0,1,1, -5.090, 10565.020, 343.203, 52809.002 24/12/14,18:45:33,17,07,1, 12.0,1,1, -5.090, 10564.998, 343.197, 52808.954 24/12/14,18:45:33,18,07,1, 12.0,1,1, -5.090, 10564.985, 343.219, 52809.051 24/12/14,18:45:33,19,07,1, 12.0,1,1, -5.090, 10565.015, 343.237, 52809.001 24/12/14,18:45:34,00,07,1, 11.9,1,1, -5.089, 10565.012, 343.237, 52809.001 24/12/14,18:45:34,01,07,1, 11.9,1,1, -5.089, 10564.969, 343.196, 52808.981 24/12/14,18:45:34,02,07,1, 11.9,1,1, -5.089, 10565.006, 343.183, 52808.950 24/12/14,18:45:34,03,07,1, 11.9,1,1, -5.089, 10564.991, 343.171, 52808.994 24/12/14,18:45:34,04,07,1, 11.9,1,1, -5.089, 10564.975, 343.180, 52809.009 24/12/14,18:45:34,05,07,1, 11.9,1,1, -5.089, 10564.969, 343.171, 52808.924 24/12/14,18:45:34,06,07,1, 11.9,1,1, -5.089, 10564.948, 343.128, 52808.998 24/12/14,18:45:34,07,07,1, 11.9,1,1, -5.089, 10564.963, 343.174, 52808.968 24/12/14,18:45:34,08,07,1, 11.9,1,1, -5.089, 10564.972, 343.118, 52808.966 24/12/14,18:45:34,09,07,1, 11.9,1,1, -5.089, 10564.970, 343.129, 52808.937 24/12/14,18:45:34,10,07,1, 11.9,1,1, -5.089, 10564.994, 343.128, 52808.967 24/12/14,18:45:34,11,07,1, 11.9,1,1, -5.089, 10565.005, 343.144, 52808.954 24/12/14,18:45:34,12,07,1, 11.9,1,1, -5.089, 10564.995, 343.122, 52809.004 24/12/14,18:45:34,13,07,1, 11.9,1,1, -5.089, 10564.988, 343.095, 52808.871 24/12/14,18:45:34,14,07,1, 11.9,1,1, -5.089, 10564.984, 343.104, 52808.941 24/12/14,18:45:34,15,07,1, 11.9,1,1, -5.089, 10564.994, 343.082, 52808.940 24/12/14,18:45:34,16,07,1, 11.9,1,1, -5.089, 10564.980, 343.112, 52808.945 24/12/14,18:45:34,17,07,1, 11.9,1,1, -5.089, 10564.987, 343.113, 52809.050 24/12/14,18:45:34,18,07,1, 11.9,1,1, -5.089, 10564.996, 343.091, 52808.917 24/12/14,18:45:34,19,07,1, 11.9,1,1, -5.089, 10564.981, 343.048, 52808.991 24/12/14,18:45:35,00,08,1, 12.0,1,1, -5.093, 10564.978, 343.048, 52808.991 24/12/14,18:45:35,01,08,1, 12.0,1,1, -5.093, 10565.005, 343.019, 52808.978 24/12/14,18:45:35,02,08,1, 12.0,1,1, -5.093, 10564.994, 343.047, 52808.937 24/12/14,18:45:35,03,08,1, 12.0,1,1, -5.093, 10564.994, 343.060, 52809.012 24/12/14,18:45:35,04,08,1, 12.0,1,1, -5.093, 10565.009, 343.010, 52808.946 24/12/14,18:45:35,05,08,1, 12.0,1,1, -5.093, 10564.997, 343.035, 52808.907 24/12/14,18:45:35,06,08,1, 12.0,1,1, -5.093, 10564.984, 343.030, 52808.936 24/12/14,18:45:35,07,08,1, 12.0,1,1, -5.093, 10564.993, 343.024, 52808.949 24/12/14,18:45:35,08,08,1, 12.0,1,1, -5.093, 10564.974, 343.016, 52808.929 24/12/14,18:45:35,09,08,1, 12.0,1,1, -5.093, 10565.017, 342.998, 52808.841 24/12/14,18:45:35,10,08,1, 12.0,1,1, -5.093, 10565.021, 342.987, 52808.938 24/12/14,18:45:35,11,08,1, 12.0,1,1, -5.093, 10564.988, 343.013, 52808.881 24/12/14,18:45:35,12,08,1, 12.0,1,1, -5.093, 10564.995, 342.974, 52808.931 24/12/14,18:45:35,13,08,1, 12.0,1,1, -5.093, 10565.006, 342.978, 52808.876 24/12/14,18:45:35,14,08,1, 12.0,1,1, -5.093, 10564.990, 342.954, 52808.919 24/12/14,18:45:35,15,08,1, 12.0,1,1, -5.093, 10564.999, 342.942, 52808.906 24/12/14,18:45:35,16,08,1, 12.0,1,1, -5.093, 10564.994, 342.941, 52808.891 24/12/14,18:45:35,17,08,1, 12.0,1,1, -5.093, 10564.996, 342.949, 52808.915 24/12/14,18:45:35,18,08,1, 12.0,1,1, -5.093, 10564.979, 342.937, 52808.862 24/12/14,18:45:35,19,08,1, 12.0,1,1, -5.093, 10564.968, 342.946, 52808.861 24/12/14,18:45:36,00,09,1, 12.0,1,1, -5.092, 10564.961, 342.946, 52808.861 24/12/14,18:45:36,01,09,1, 12.0,1,1, -5.092, 10565.005, 342.910, 52808.850 24/12/14,18:45:36,02,09,1, 12.0,1,1, -5.092, 10565.021, 342.909, 52808.939 24/12/14,18:45:36,03,09,1, 12.0,1,1, -5.092, 10565.005, 342.930, 52808.939 24/12/14,18:45:36,04,09,1, 12.0,1,1, -5.092, 10564.994, 342.897, 52808.848 24/12/14,18:45:36,05,09,1, 12.0,1,1, -5.092, 10565.026, 342.891, 52808.839 24/12/14,18:45:36,06,09,1, 12.0,1,1, -5.092, 10565.026, 342.884, 52808.801 24/12/14,18:45:36,07,09,1, 12.0,1,1, -5.092, 10565.015, 342.876, 52808.807 24/12/14,18:45:36,08,09,1, 12.0,1,1, -5.092, 10564.994, 342.881, 52808.891 24/12/14,18:45:36,09,09,1, 12.0,1,1, -5.092, 10565.007, 342.889, 52808.862 24/12/14,18:45:36,10,09,1, 12.0,1,1, -5.092, 10565.017, 342.841, 52808.778 24/12/14,18:45:36,11,09,1, 12.0,1,1, -5.092, 10565.016, 342.861, 52808.822 24/12/14,18:45:36,12,09,1, 12.0,1,1, -5.092, 10565.031, 342.862, 52808.861 24/12/14,18:45:36,13,09,1, 12.0,1,1, -5.092, 10565.022, 342.840, 52808.897 24/12/14,18:45:36,14,09,1, 12.0,1,1, -5.092, 10565.027, 342.825, 52808.827 24/12/14,18:45:36,15,09,1, 12.0,1,1, -5.092, 10565.011, 342.844, 52808.853 24/12/14,18:45:36,16,09,1, 12.0,1,1, -5.092, 10565.008, 342.826, 52808.778 24/12/14,18:45:36,17,09,1, 12.0,1,1, -5.092, 10565.040, 342.830, 52808.842 24/12/14,18:45:36,18,09,1, 12.0,1,1, -5.092, 10565.046, 342.819, 52808.793 24/12/14,18:45:36,19,09,1, 12.0,1,1, -5.092, 10565.043, 342.827, 52808.877 24/12/14,18:45:37,00,09,1, 11.9,1,1, -5.086, 10565.037, 342.827, 52808.877 24/12/14,18:45:37,01,09,1, 11.9,1,1, -5.086, 10565.058, 342.814, 52808.776 24/12/14,18:45:37,02,09,1, 11.9,1,1, -5.086, 10565.057, 342.790, 52808.810 24/12/14,18:45:37,03,09,1, 11.9,1,1, -5.086, 10565.052, 342.803, 52808.791 24/12/14,18:45:37,04,09,1, 11.9,1,1, -5.086, 10565.078, 342.811, 52808.809 24/12/14,18:45:37,05,09,1, 11.9,1,1, -5.086, 10565.061, 342.783, 52808.864 24/12/14,18:45:37,06,09,1, 11.9,1,1, -5.086, 10565.042, 342.773, 52808.758 24/12/14,18:45:37,07,09,1, 11.9,1,1, -5.086, 10565.050, 342.760, 52808.846 24/12/14,18:45:37,08,09,1, 11.9,1,1, -5.086, 10565.034, 342.762, 52808.813 24/12/14,18:45:37,09,09,1, 11.9,1,1, -5.086, 10565.047, 342.784, 52808.829 24/12/14,18:45:37,10,09,1, 11.9,1,1, -5.086, 10565.042, 342.755, 52808.756 24/12/14,18:45:37,11,09,1, 11.9,1,1, -5.086, 10565.047, 342.769, 52808.777 24/12/14,18:45:37,12,09,1, 11.9,1,1, -5.086, 10565.048, 342.759, 52808.775 24/12/14,18:45:37,13,09,1, 11.9,1,1, -5.086, 10565.066, 342.757, 52808.760 24/12/14,18:45:37,14,09,1, 11.9,1,1, -5.086, 10565.051, 342.745, 52808.814 24/12/14,18:45:37,15,09,1, 11.9,1,1, -5.086, 10565.101, 342.764, 52808.749 24/12/14,18:45:37,16,09,1, 11.9,1,1, -5.086, 10565.092, 342.779, 52808.808 24/12/14,18:45:37,17,09,1, 11.9,1,1, -5.086, 10565.070, 342.756, 52808.747 24/12/14,18:45:37,18,09,1, 11.9,1,1, -5.086, 10565.075, 342.765, 52808.846 24/12/14,18:45:37,19,09,1, 11.9,1,1, -5.086, 10565.092, 342.780, 52808.847 24/12/14,18:45:38,00,08,1, 12.0,1,1, -5.091, 10565.087, 342.780, 52808.847 24/12/14,18:45:38,01,08,1, 12.0,1,1, -5.091, 10565.073, 342.773, 52808.841 24/12/14,18:45:38,02,08,1, 12.0,1,1, -5.091, 10565.097, 342.737, 52808.832 24/12/14,18:45:38,03,08,1, 12.0,1,1, -5.091, 10565.097, 342.757, 52808.784 24/12/14,18:45:38,04,08,1, 12.0,1,1, -5.091, 10565.105, 342.748, 52808.822 24/12/14,18:45:38,05,08,1, 12.0,1,1, -5.091, 10565.110, 342.762, 52808.812 24/12/14,18:45:38,06,08,1, 12.0,1,1, -5.091, 10565.114, 342.711, 52808.840 24/12/14,18:45:38,07,08,1, 12.0,1,1, -5.091, 10565.115, 342.737, 52808.822 24/12/14,18:45:38,08,08,1, 12.0,1,1, -5.091, 10565.117, 342.743, 52808.797 24/12/14,18:45:38,09,08,1, 12.0,1,1, -5.091, 10565.120, 342.723, 52808.719 24/12/14,18:45:38,10,08,1, 12.0,1,1, -5.091, 10565.108, 342.727, 52808.756 24/12/14,18:45:38,11,08,1, 12.0,1,1, -5.091, 10565.133, 342.736, 52808.835 24/12/14,18:45:38,12,08,1, 12.0,1,1, -5.091, 10565.150, 342.734, 52808.801 24/12/14,18:45:38,13,08,1, 12.0,1,1, -5.091, 10565.139, 342.755, 52808.751 24/12/14,18:45:38,14,08,1, 12.0,1,1, -5.091, 10565.150, 342.746, 52808.840 24/12/14,18:45:38,15,08,1, 12.0,1,1, -5.091, 10565.122, 342.718, 52808.800 24/12/14,18:45:38,16,08,1, 12.0,1,1, -5.091, 10565.132, 342.724, 52808.786 24/12/14,18:45:38,17,08,1, 12.0,1,1, -5.091, 10565.149, 342.700, 52808.754 24/12/14,18:45:38,18,08,1, 12.0,1,1, -5.091, 10565.168, 342.725, 52808.834 24/12/14,18:45:38,19,08,1, 12.0,1,1, -5.091, 10565.184, 342.730, 52808.781 24/12/14,18:45:39,00,09,1, 11.9,1,1, -5.089, 10565.178, 342.730, 52808.781 24/12/14,18:45:39,01,09,1, 11.9,1,1, -5.089, 10565.170, 342.721, 52808.770 24/12/14,18:45:39,02,09,1, 11.9,1,1, -5.089, 10565.176, 342.699, 52808.792 24/12/14,18:45:39,03,09,1, 11.9,1,1, -5.089, 10565.176, 342.689, 52808.733 24/12/14,18:45:39,04,09,1, 11.9,1,1, -5.089, 10565.185, 342.714, 52808.754 24/12/14,18:45:39,05,09,1, 11.9,1,1, -5.089, 10565.199, 342.723, 52808.838 24/12/14,18:45:39,06,09,1, 11.9,1,1, -5.089, 10565.191, 342.704, 52808.693 24/12/14,18:45:39,07,09,1, 11.9,1,1, -5.089, 10565.184, 342.691, 52808.750 24/12/14,18:45:39,08,09,1, 11.9,1,1, -5.089, 10565.191, 342.728, 52808.795 24/12/14,18:45:39,09,09,1, 11.9,1,1, -5.089, 10565.193, 342.714, 52808.781 24/12/14,18:45:39,10,09,1, 11.9,1,1, -5.089, 10565.209, 342.719, 52808.705 24/12/14,18:45:39,11,09,1, 11.9,1,1, -5.089, 10565.224, 342.698, 52808.784 24/12/14,18:45:39,12,09,1, 11.9,1,1, -5.089, 10565.196, 342.686, 52808.806 24/12/14,18:45:39,13,09,1, 11.9,1,1, -5.089, 10565.214, 342.671, 52808.771 24/12/14,18:45:39,14,09,1, 11.9,1,1, -5.089, 10565.196, 342.696, 52808.791 24/12/14,18:45:39,15,09,1, 11.9,1,1, -5.089, 10565.203, 342.687, 52808.773 24/12/14,18:45:39,16,09,1, 11.9,1,1, -5.089, 10565.221, 342.693, 52808.734 24/12/14,18:45:39,17,09,1, 11.9,1,1, -5.089, 10565.212, 342.709, 52808.752 24/12/14,18:45:39,18,09,1, 11.9,1,1, -5.089, 10565.225, 342.701, 52808.777 24/12/14,18:45:39,19,09,1, 11.9,1,1, -5.089, 10565.243, 342.691, 52808.754 24/12/14,18:45:40,00,08,1, 11.9,1,1, -5.091, 10565.237, 342.691, 52808.754 24/12/14,18:45:40,01,08,1, 11.9,1,1, -5.091, 10565.222, 342.687, 52808.784 24/12/14,18:45:40,02,08,1, 11.9,1,1, -5.091, 10565.210, 342.689, 52808.715 24/12/14,18:45:40,03,08,1, 11.9,1,1, -5.091, 10565.255, 342.690, 52808.768 24/12/14,18:45:40,04,08,1, 11.9,1,1, -5.091, 10565.209, 342.681, 52808.738 24/12/14,18:45:40,05,08,1, 11.9,1,1, -5.091, 10565.242, 342.700, 52808.716 24/12/14,18:45:40,06,08,1, 11.9,1,1, -5.091, 10565.253, 342.737, 52808.721 24/12/14,18:45:40,07,08,1, 11.9,1,1, -5.091, 10565.270, 342.689, 52808.725 24/12/14,18:45:40,08,08,1, 11.9,1,1, -5.091, 10565.242, 342.716, 52808.768 24/12/14,18:45:40,09,08,1, 11.9,1,1, -5.091, 10565.242, 342.703, 52808.760 24/12/14,18:45:40,10,08,1, 11.9,1,1, -5.091, 10565.222, 342.690, 52808.655 24/12/14,18:45:40,11,08,1, 11.9,1,1, -5.091, 10565.255, 342.718, 52808.692 24/12/14,18:45:40,12,08,1, 11.9,1,1, -5.091, 10565.266, 342.700, 52808.706 24/12/14,18:45:40,13,08,1, 11.9,1,1, -5.091, 10565.252, 342.683, 52808.706 24/12/14,18:45:40,14,08,1, 11.9,1,1, -5.091, 10565.260, 342.685, 52808.744 24/12/14,18:45:40,15,08,1, 11.9,1,1, -5.091, 10565.285, 342.709, 52808.754 24/12/14,18:45:40,16,08,1, 11.9,1,1, -5.091, 10565.267, 342.692, 52808.719 24/12/14,18:45:40,17,08,1, 11.9,1,1, -5.091, 10565.271, 342.676, 52808.700 24/12/14,18:45:40,18,08,1, 11.9,1,1, -5.091, 10565.263, 342.683, 52808.721 24/12/14,18:45:40,19,08,1, 11.9,1,1, -5.091, 10565.264, 342.687, 52808.740 24/12/14,18:45:41,00,08,1, 11.9,1,1, -5.094, 10565.262, 342.687, 52808.740 24/12/14,18:45:41,01,08,1, 11.9,1,1, -5.094, 10565.271, 342.707, 52808.716 24/12/14,18:45:41,02,08,1, 11.9,1,1, -5.094, 10565.293, 342.694, 52808.670 24/12/14,18:45:41,03,08,1, 11.9,1,1, -5.094, 10565.263, 342.697, 52808.696 24/12/14,18:45:41,04,08,1, 11.9,1,1, -5.094, 10565.290, 342.701, 52808.716 24/12/14,18:45:41,05,08,1, 11.9,1,1, -5.094, 10565.263, 342.679, 52808.670 24/12/14,18:45:41,06,08,1, 11.9,1,1, -5.094, 10565.272, 342.690, 52808.758 24/12/14,18:45:41,07,08,1, 11.9,1,1, -5.094, 10565.292, 342.689, 52808.667 24/12/14,18:45:41,08,08,1, 11.9,1,1, -5.094, 10565.263, 342.681, 52808.633 24/12/14,18:45:41,09,08,1, 11.9,1,1, -5.094, 10565.313, 342.704, 52808.659 24/12/14,18:45:41,10,08,1, 11.9,1,1, -5.094, 10565.308, 342.685, 52808.672 24/12/14,18:45:41,11,08,1, 11.9,1,1, -5.094, 10565.292, 342.682, 52808.691 24/12/14,18:45:41,12,08,1, 11.9,1,1, -5.094, 10565.277, 342.694, 52808.623 24/12/14,18:45:41,13,08,1, 11.9,1,1, -5.094, 10565.310, 342.679, 52808.714 24/12/14,18:45:41,14,08,1, 11.9,1,1, -5.094, 10565.284, 342.672, 52808.599 24/12/14,18:45:41,15,08,1, 11.9,1,1, -5.094, 10565.297, 342.684, 52808.629 24/12/14,18:45:41,16,08,1, 11.9,1,1, -5.094, 10565.281, 342.697, 52808.666 24/12/14,18:45:41,17,08,1, 11.9,1,1, -5.094, 10565.297, 342.668, 52808.648 24/12/14,18:45:41,18,08,1, 11.9,1,1, -5.094, 10565.291, 342.701, 52808.718 24/12/14,18:45:41,19,08,1, 11.9,1,1, -5.094, 10565.307, 342.671, 52808.697 24/12/14,18:45:42,00,07,1, 11.9,1,1, -5.090, 10565.304, 342.671, 52808.697 24/12/14,18:45:42,01,07,1, 11.9,1,1, -5.090, 10565.318, 342.687, 52808.727 24/12/14,18:45:42,02,07,1, 11.9,1,1, -5.090, 10565.328, 342.684, 52808.684 24/12/14,18:45:42,03,07,1, 11.9,1,1, -5.090, 10565.319, 342.671, 52808.720 24/12/14,18:45:42,04,07,1, 11.9,1,1, -5.090, 10565.306, 342.693, 52808.684 24/12/14,18:45:42,05,07,1, 11.9,1,1, -5.090, 10565.318, 342.681, 52808.638 24/12/14,18:45:42,06,07,1, 11.9,1,1, -5.090, 10565.312, 342.666, 52808.639 24/12/14,18:45:42,07,07,1, 11.9,1,1, -5.090, 10565.338, 342.665, 52808.603 24/12/14,18:45:42,08,07,1, 11.9,1,1, -5.090, 10565.326, 342.659, 52808.718 24/12/14,18:45:42,09,07,1, 11.9,1,1, -5.090, 10565.314, 342.642, 52808.644 24/12/14,18:45:42,10,07,1, 11.9,1,1, -5.090, 10565.327, 342.667, 52808.651 24/12/14,18:45:42,11,07,1, 11.9,1,1, -5.090, 10565.329, 342.662, 52808.707 24/12/14,18:45:42,12,07,1, 11.9,1,1, -5.090, 10565.329, 342.643, 52808.693 24/12/14,18:45:42,13,07,1, 11.9,1,1, -5.090, 10565.342, 342.650, 52808.607 24/12/14,18:45:42,14,07,1, 11.9,1,1, -5.090, 10565.341, 342.657, 52808.678 24/12/14,18:45:42,15,07,1, 11.9,1,1, -5.090, 10565.329, 342.645, 52808.674 24/12/14,18:45:42,16,07,1, 11.9,1,1, -5.090, 10565.363, 342.641, 52808.627 24/12/14,18:45:42,17,07,1, 11.9,1,1, -5.090, 10565.354, 342.633, 52808.636 24/12/14,18:45:42,18,07,1, 11.9,1,1, -5.090, 10565.354, 342.623, 52808.566 24/12/14,18:45:42,19,07,1, 11.9,1,1, -5.090, 10565.334, 342.629, 52808.601 24/12/14,18:45:43,00,07,1, 11.9,1,1, -5.094, 10565.329, 342.629, 52808.601 24/12/14,18:45:43,01,07,1, 11.9,1,1, -5.094, 10565.361, 342.617, 52808.659 24/12/14,18:45:43,02,07,1, 11.9,1,1, -5.094, 10565.344, 342.634, 52808.597 24/12/14,18:45:43,03,07,1, 11.9,1,1, -5.094, 10565.364, 342.580, 52808.662 24/12/14,18:45:43,04,07,1, 11.9,1,1, -5.094, 10565.354, 342.621, 52808.635 24/12/14,18:45:43,05,07,1, 11.9,1,1, -5.094, 10565.360, 342.620, 52808.575 24/12/14,18:45:43,06,07,1, 11.9,1,1, -5.094, 10565.341, 342.594, 52808.698 24/12/14,18:45:43,07,07,1, 11.9,1,1, -5.094, 10565.354, 342.582, 52808.606 24/12/14,18:45:43,08,07,1, 11.9,1,1, -5.094, 10565.362, 342.588, 52808.622 24/12/14,18:45:43,09,07,1, 11.9,1,1, -5.094, 10565.378, 342.543, 52808.578 24/12/14,18:45:43,10,07,1, 11.9,1,1, -5.094, 10565.372, 342.578, 52808.665 24/12/14,18:45:43,11,07,1, 11.9,1,1, -5.094, 10565.350, 342.544, 52808.635 24/12/14,18:45:43,12,07,1, 11.9,1,1, -5.094, 10565.385, 342.560, 52808.564 24/12/14,18:45:43,13,07,1, 11.9,1,1, -5.094, 10565.378, 342.541, 52808.585 24/12/14,18:45:43,14,07,1, 11.9,1,1, -5.094, 10565.373, 342.535, 52808.653 24/12/14,18:45:43,15,07,1, 11.9,1,1, -5.094, 10565.369, 342.510, 52808.519 24/12/14,18:45:43,16,07,1, 11.9,1,1, -5.094, 10565.390, 342.530, 52808.578 24/12/14,18:45:43,17,07,1, 11.9,1,1, -5.094, 10565.411, 342.524, 52808.591 24/12/14,18:45:43,18,07,1, 11.9,1,1, -5.094, 10565.381, 342.510, 52808.549 24/12/14,18:45:43,19,07,1, 11.9,1,1, -5.094, 10565.418, 342.529, 52808.628 24/12/14,18:45:44,00,08,1, 11.9,1,1, -5.093, 10565.412, 342.529, 52808.628 24/12/14,18:45:44,01,08,1, 11.9,1,1, -5.093, 10565.387, 342.521, 52808.561 24/12/14,18:45:44,02,08,1, 11.9,1,1, -5.093, 10565.398, 342.530, 52808.658 24/12/14,18:45:44,03,08,1, 11.9,1,1, -5.093, 10565.425, 342.543, 52808.658 24/12/14,18:45:44,04,08,1, 11.9,1,1, -5.093, 10565.422, 342.505, 52808.491 24/12/14,18:45:44,05,08,1, 11.9,1,1, -5.093, 10565.431, 342.493, 52808.512 24/12/14,18:45:44,06,08,1, 11.9,1,1, -5.093, 10565.414, 342.511, 52808.557 24/12/14,18:45:44,07,08,1, 11.9,1,1, -5.093, 10565.408, 342.468, 52808.508 24/12/14,18:45:44,08,08,1, 11.9,1,1, -5.093, 10565.415, 342.483, 52808.520 24/12/14,18:45:44,09,08,1, 11.9,1,1, -5.093, 10565.429, 342.460, 52808.559 24/12/14,18:45:44,10,08,1, 11.9,1,1, -5.093, 10565.391, 342.434, 52808.550 24/12/14,18:45:44,11,08,1, 11.9,1,1, -5.093, 10565.421, 342.448, 52808.468 24/12/14,18:45:44,12,08,1, 11.9,1,1, -5.093, 10565.440, 342.478, 52808.547 24/12/14,18:45:44,13,08,1, 11.9,1,1, -5.093, 10565.455, 342.431, 52808.534 24/12/14,18:45:44,14,08,1, 11.9,1,1, -5.093, 10565.443, 342.450, 52808.631 24/12/14,18:45:44,15,08,1, 11.9,1,1, -5.093, 10565.458, 342.447, 52808.519 24/12/14,18:45:44,16,08,1, 11.9,1,1, -5.093, 10565.443, 342.448, 52808.611 24/12/14,18:45:44,17,08,1, 11.9,1,1, -5.093, 10565.448, 342.436, 52808.490 24/12/14,18:45:44,18,08,1, 11.9,1,1, -5.093, 10565.463, 342.441, 52808.605 24/12/14,18:45:44,19,08,1, 11.9,1,1, -5.093, 10565.470, 342.391, 52808.542 24/12/14,18:45:45,00,08,1, 11.9,1,1, -5.094, 10565.462, 342.391, 52808.542 24/12/14,18:45:45,01,08,1, 11.9,1,1, -5.094, 10565.442, 342.411, 52808.578 24/12/14,18:45:45,02,08,1, 11.9,1,1, -5.094, 10565.467, 342.422, 52808.575 24/12/14,18:45:45,03,08,1, 11.9,1,1, -5.094, 10565.498, 342.414, 52808.560 24/12/14,18:45:45,04,08,1, 11.9,1,1, -5.094, 10565.470, 342.406, 52808.555 24/12/14,18:45:45,05,08,1, 11.9,1,1, -5.094, 10565.461, 342.366, 52808.467 24/12/14,18:45:45,06,08,1, 11.9,1,1, -5.094, 10565.461, 342.414, 52808.607 24/12/14,18:45:45,07,08,1, 11.9,1,1, -5.094, 10565.465, 342.390, 52808.484 24/12/14,18:45:45,08,08,1, 11.9,1,1, -5.094, 10565.483, 342.382, 52808.528 24/12/14,18:45:45,09,08,1, 11.9,1,1, -5.094, 10565.462, 342.378, 52808.474 24/12/14,18:45:45,10,08,1, 11.9,1,1, -5.094, 10565.501, 342.378, 52808.514 24/12/14,18:45:45,11,08,1, 11.9,1,1, -5.094, 10565.485, 342.371, 52808.487 24/12/14,18:45:45,12,08,1, 11.9,1,1, -5.094, 10565.474, 342.342, 52808.485 24/12/14,18:45:45,13,08,1, 11.9,1,1, -5.094, 10565.474, 342.373, 52808.532 24/12/14,18:45:45,14,08,1, 11.9,1,1, -5.094, 10565.488, 342.346, 52808.503 24/12/14,18:45:45,15,08,1, 11.9,1,1, -5.094, 10565.471, 342.357, 52808.490 24/12/14,18:45:45,16,08,1, 11.9,1,1, -5.094, 10565.478, 342.378, 52808.480 24/12/14,18:45:45,17,08,1, 11.9,1,1, -5.094, 10565.488, 342.318, 52808.504 24/12/14,18:45:45,18,08,1, 11.9,1,1, -5.094, 10565.459, 342.340, 52808.536 24/12/14,18:45:45,19,08,1, 11.9,1,1, -5.094, 10565.476, 342.338, 52808.538 24/12/14,18:45:46,00,08,1, 12.0,1,1, -5.089, 10565.470, 342.338, 52808.538 24/12/14,18:45:46,01,08,1, 12.0,1,1, -5.089, 10565.463, 342.337, 52808.528 24/12/14,18:45:46,02,08,1, 12.0,1,1, -5.089, 10565.465, 342.345, 52808.482 24/12/14,18:45:46,03,08,1, 12.0,1,1, -5.089, 10565.488, 342.306, 52808.525 24/12/14,18:45:46,04,08,1, 12.0,1,1, -5.089, 10565.475, 342.301, 52808.455 24/12/14,18:45:46,05,08,1, 12.0,1,1, -5.089, 10565.465, 342.318, 52808.393 24/12/14,18:45:46,06,08,1, 12.0,1,1, -5.089, 10565.471, 342.309, 52808.569 24/12/14,18:45:46,07,08,1, 12.0,1,1, -5.089, 10565.482, 342.283, 52808.514 24/12/14,18:45:46,08,08,1, 12.0,1,1, -5.089, 10565.471, 342.287, 52808.457 24/12/14,18:45:46,09,08,1, 12.0,1,1, -5.089, 10565.482, 342.292, 52808.382 24/12/14,18:45:46,10,08,1, 12.0,1,1, -5.089, 10565.476, 342.325, 52808.524 24/12/14,18:45:46,11,08,1, 12.0,1,1, -5.089, 10565.477, 342.313, 52808.464 24/12/14,18:45:46,12,08,1, 12.0,1,1, -5.089, 10565.498, 342.268, 52808.438 24/12/14,18:45:46,13,08,1, 12.0,1,1, -5.089, 10565.468, 342.302, 52808.487 24/12/14,18:45:46,14,08,1, 12.0,1,1, -5.089, 10565.464, 342.304, 52808.501 24/12/14,18:45:46,15,08,1, 12.0,1,1, -5.089, 10565.466, 342.279, 52808.506 24/12/14,18:45:46,16,08,1, 12.0,1,1, -5.089, 10565.461, 342.290, 52808.445 24/12/14,18:45:46,17,08,1, 12.0,1,1, -5.089, 10565.463, 342.274, 52808.424 24/12/14,18:45:46,18,08,1, 12.0,1,1, -5.089, 10565.468, 342.265, 52808.393 24/12/14,18:45:46,19,08,1, 12.0,1,1, -5.089, 10565.456, 342.261, 52808.393 24/12/14,18:45:47,00,07,1, 12.0,1,1, -5.092, 10565.454, 342.261, 52808.393 24/12/14,18:45:47,01,07,1, 12.0,1,1, -5.092, 10565.481, 342.260, 52808.440 24/12/14,18:45:47,02,07,1, 12.0,1,1, -5.092, 10565.475, 342.272, 52808.411 24/12/14,18:45:47,03,07,1, 12.0,1,1, -5.092, 10565.483, 342.245, 52808.474 24/12/14,18:45:47,04,07,1, 12.0,1,1, -5.092, 10565.462, 342.279, 52808.451 24/12/14,18:45:47,05,07,1, 12.0,1,1, -5.092, 10565.462, 342.280, 52808.456 24/12/14,18:45:47,06,07,1, 12.0,1,1, -5.092, 10565.461, 342.273, 52808.390 24/12/14,18:45:47,07,07,1, 12.0,1,1, -5.092, 10565.484, 342.277, 52808.390 24/12/14,18:45:47,08,07,1, 12.0,1,1, -5.092, 10565.453, 342.282, 52808.406 24/12/14,18:45:47,09,07,1, 12.0,1,1, -5.092, 10565.450, 342.290, 52808.415 24/12/14,18:45:47,10,07,1, 12.0,1,1, -5.092, 10565.456, 342.279, 52808.381 24/12/14,18:45:47,11,07,1, 12.0,1,1, -5.092, 10565.471, 342.267, 52808.446 24/12/14,18:45:47,12,07,1, 12.0,1,1, -5.092, 10565.451, 342.262, 52808.463 24/12/14,18:45:47,13,07,1, 12.0,1,1, -5.092, 10565.451, 342.288, 52808.386 24/12/14,18:45:47,14,07,1, 12.0,1,1, -5.092, 10565.452, 342.293, 52808.464 24/12/14,18:45:47,15,07,1, 12.0,1,1, -5.092, 10565.450, 342.273, 52808.393 24/12/14,18:45:47,16,07,1, 12.0,1,1, -5.092, 10565.456, 342.269, 52808.345 24/12/14,18:45:47,17,07,1, 12.0,1,1, -5.092, 10565.445, 342.307, 52808.484 24/12/14,18:45:47,18,07,1, 12.0,1,1, -5.092, 10565.422, 342.277, 52808.512 24/12/14,18:45:47,19,07,1, 12.0,1,1, -5.092, 10565.418, 342.287, 52808.556 24/12/14,18:45:48,00,08,1, 11.9,1,1, -5.088, 10565.412, 342.287, 52808.556 24/12/14,18:45:48,01,08,1, 11.9,1,1, -5.088, 10565.429, 342.264, 52808.467 24/12/14,18:45:48,02,08,1, 11.9,1,1, -5.088, 10565.439, 342.268, 52808.481 24/12/14,18:45:48,03,08,1, 11.9,1,1, -5.088, 10565.440, 342.278, 52808.497 24/12/14,18:45:48,04,08,1, 11.9,1,1, -5.088, 10565.427, 342.255, 52808.490 24/12/14,18:45:48,05,08,1, 11.9,1,1, -5.088, 10565.434, 342.249, 52808.402 24/12/14,18:45:48,06,08,1, 11.9,1,1, -5.088, 10565.455, 342.267, 52808.451 24/12/14,18:45:48,07,08,1, 11.9,1,1, -5.088, 10565.422, 342.240, 52808.449 24/12/14,18:45:48,08,08,1, 11.9,1,1, -5.088, 10565.425, 342.274, 52808.411 24/12/14,18:45:48,09,08,1, 11.9,1,1, -5.088, 10565.417, 342.289, 52808.498 24/12/14,18:45:48,10,08,1, 11.9,1,1, -5.088, 10565.451, 342.256, 52808.479 24/12/14,18:45:48,11,08,1, 11.9,1,1, -5.088, 10565.428, 342.266, 52808.499 24/12/14,18:45:48,12,08,1, 11.9,1,1, -5.088, 10565.421, 342.280, 52808.452 24/12/14,18:45:48,13,08,1, 11.9,1,1, -5.088, 10565.419, 342.263, 52808.459 24/12/14,18:45:48,14,08,1, 11.9,1,1, -5.088, 10565.431, 342.274, 52808.437 24/12/14,18:45:48,15,08,1, 11.9,1,1, -5.088, 10565.420, 342.263, 52808.433 24/12/14,18:45:48,16,08,1, 11.9,1,1, -5.088, 10565.421, 342.241, 52808.486 24/12/14,18:45:48,17,08,1, 11.9,1,1, -5.088, 10565.419, 342.288, 52808.486 24/12/14,18:45:48,18,08,1, 11.9,1,1, -5.088, 10565.429, 342.264, 52808.386 24/12/14,18:45:48,19,08,1, 11.9,1,1, -5.088, 10565.411, 342.250, 52808.456 24/12/14,18:45:49,00,08,1, 11.9,1,1, -5.091, 10565.404, 342.250, 52808.456 24/12/14,18:45:49,01,08,1, 11.9,1,1, -5.091, 10565.432, 342.251, 52808.443 24/12/14,18:45:49,02,08,1, 11.9,1,1, -5.091, 10565.419, 342.256, 52808.471 24/12/14,18:45:49,03,08,1, 11.9,1,1, -5.091, 10565.403, 342.263, 52808.380 24/12/14,18:45:49,04,08,1, 11.9,1,1, -5.091, 10565.402, 342.258, 52808.457 24/12/14,18:45:49,05,08,1, 11.9,1,1, -5.091, 10565.396, 342.294, 52808.501 24/12/14,18:45:49,06,08,1, 11.9,1,1, -5.091, 10565.410, 342.266, 52808.541 24/12/14,18:45:49,07,08,1, 11.9,1,1, -5.091, 10565.402, 342.271, 52808.483 24/12/14,18:45:49,08,08,1, 11.9,1,1, -5.091, 10565.380, 342.230, 52808.396 24/12/14,18:45:49,09,08,1, 11.9,1,1, -5.091, 10565.401, 342.229, 52808.496 24/12/14,18:45:49,10,08,1, 11.9,1,1, -5.091, 10565.386, 342.253, 52808.474 24/12/14,18:45:49,11,08,1, 11.9,1,1, -5.091, 10565.401, 342.228, 52808.392 24/12/14,18:45:49,12,08,1, 11.9,1,1, -5.091, 10565.391, 342.248, 52808.447 24/12/14,18:45:49,13,08,1, 11.9,1,1, -5.091, 10565.392, 342.232, 52808.425 24/12/14,18:45:49,14,08,1, 11.9,1,1, -5.091, 10565.386, 342.245, 52808.405 24/12/14,18:45:49,15,08,1, 11.9,1,1, -5.091, 10565.392, 342.253, 52808.412 24/12/14,18:45:49,16,08,1, 11.9,1,1, -5.091, 10565.374, 342.234, 52808.439 24/12/14,18:45:49,17,08,1, 11.9,1,1, -5.091, 10565.393, 342.218, 52808.477 24/12/14,18:45:49,18,08,1, 11.9,1,1, -5.091, 10565.376, 342.245, 52808.466 24/12/14,18:45:49,19,08,1, 11.9,1,1, -5.091, 10565.352, 342.236, 52808.481 24/12/14,18:45:50,00,07,1, 11.9,1,1, -5.090, 10565.345, 342.236, 52808.481 24/12/14,18:45:50,01,07,1, 11.9,1,1, -5.090, 10565.372, 342.228, 52808.433 24/12/14,18:45:50,02,07,1, 11.9,1,1, -5.090, 10565.376, 342.227, 52808.430 24/12/14,18:45:50,03,07,1, 11.9,1,1, -5.090, 10565.360, 342.226, 52808.384 24/12/14,18:45:50,04,07,1, 11.9,1,1, -5.090, 10565.365, 342.222, 52808.413 24/12/14,18:45:50,05,07,1, 11.9,1,1, -5.090, 10565.380, 342.190, 52808.439 24/12/14,18:45:50,06,07,1, 11.9,1,1, -5.090, 10565.384, 342.186, 52808.436 24/12/14,18:45:50,07,07,1, 11.9,1,1, -5.090, 10565.365, 342.190, 52808.418 24/12/14,18:45:50,08,07,1, 11.9,1,1, -5.090, 10565.345, 342.182, 52808.404 24/12/14,18:45:50,09,07,1, 11.9,1,1, -5.090, 10565.348, 342.190, 52808.514 24/12/14,18:45:50,10,07,1, 11.9,1,1, -5.090, 10565.365, 342.199, 52808.515 24/12/14,18:45:50,11,07,1, 11.9,1,1, -5.090, 10565.324, 342.157, 52808.465 24/12/14,18:45:50,12,07,1, 11.9,1,1, -5.090, 10565.359, 342.176, 52808.399 24/12/14,18:45:50,13,07,1, 11.9,1,1, -5.090, 10565.338, 342.157, 52808.461 24/12/14,18:45:50,14,07,1, 11.9,1,1, -5.090, 10565.349, 342.163, 52808.487 24/12/14,18:45:50,15,07,1, 11.9,1,1, -5.090, 10565.341, 342.174, 52808.398 24/12/14,18:45:50,16,07,1, 11.9,1,1, -5.090, 10565.344, 342.158, 52808.427 24/12/14,18:45:50,17,07,1, 11.9,1,1, -5.090, 10565.376, 342.151, 52808.485 24/12/14,18:45:50,18,07,1, 11.9,1,1, -5.090, 10565.336, 342.160, 52808.450 24/12/14,18:45:50,19,07,1, 11.9,1,1, -5.090, 10565.362, 342.140, 52808.461 24/12/14,18:45:51,00,08,1, 11.9,1,1, -5.089, 10565.354, 342.140, 52808.461 24/12/14,18:45:51,01,08,1, 11.9,1,1, -5.089, 10565.347, 342.124, 52808.392 24/12/14,18:45:51,02,08,1, 11.9,1,1, -5.089, 10565.340, 342.121, 52808.455 24/12/14,18:45:51,03,08,1, 11.9,1,1, -5.089, 10565.358, 342.109, 52808.396 24/12/14,18:45:51,04,08,1, 11.9,1,1, -5.089, 10565.356, 342.120, 52808.440 24/12/14,18:45:51,05,08,1, 11.9,1,1, -5.089, 10565.343, 342.100, 52808.426 24/12/14,18:45:51,06,08,1, 11.9,1,1, -5.089, 10565.337, 342.111, 52808.462 24/12/14,18:45:51,07,08,1, 11.9,1,1, -5.089, 10565.357, 342.103, 52808.397 24/12/14,18:45:51,08,08,1, 11.9,1,1, -5.089, 10565.355, 342.104, 52808.443 24/12/14,18:45:51,09,08,1, 11.9,1,1, -5.089, 10565.351, 342.095, 52808.412 24/12/14,18:45:51,10,08,1, 11.9,1,1, -5.089, 10565.369, 342.088, 52808.389 24/12/14,18:45:51,11,08,1, 11.9,1,1, -5.089, 10565.356, 342.083, 52808.371 24/12/14,18:45:51,12,08,1, 11.9,1,1, -5.089, 10565.352, 342.064, 52808.352 24/12/14,18:45:51,13,08,1, 11.9,1,1, -5.089, 10565.361, 342.088, 52808.426 24/12/14,18:45:51,14,08,1, 11.9,1,1, -5.089, 10565.372, 342.084, 52808.373 24/12/14,18:45:51,15,08,1, 11.9,1,1, -5.089, 10565.370, 342.059, 52808.390 24/12/14,18:45:51,16,08,1, 11.9,1,1, -5.089, 10565.356, 342.062, 52808.359 24/12/14,18:45:51,17,08,1, 11.9,1,1, -5.089, 10565.370, 342.056, 52808.450 24/12/14,18:45:51,18,08,1, 11.9,1,1, -5.089, 10565.347, 342.040, 52808.406 24/12/14,18:45:51,19,08,1, 11.9,1,1, -5.089, 10565.397, 342.062, 52808.389 24/12/14,18:45:52,00,07,1, 11.9,1,1, -5.094, 10565.395, 342.062, 52808.389 24/12/14,18:45:52,01,07,1, 11.9,1,1, -5.094, 10565.379, 342.034, 52808.402 24/12/14,18:45:52,02,07,1, 11.9,1,1, -5.094, 10565.384, 342.040, 52808.429 24/12/14,18:45:52,03,07,1, 11.9,1,1, -5.094, 10565.373, 342.039, 52808.469 24/12/14,18:45:52,04,07,1, 11.9,1,1, -5.094, 10565.367, 342.044, 52808.435 24/12/14,18:45:52,05,07,1, 11.9,1,1, -5.094, 10565.357, 342.009, 52808.409 24/12/14,18:45:52,06,07,1, 11.9,1,1, -5.094, 10565.388, 342.010, 52808.373 24/12/14,18:45:52,07,07,1, 11.9,1,1, -5.094, 10565.356, 341.981, 52808.345 24/12/14,18:45:52,08,07,1, 11.9,1,1, -5.094, 10565.369, 341.988, 52808.291 24/12/14,18:45:52,09,07,1, 11.9,1,1, -5.094, 10565.385, 341.990, 52808.356 24/12/14,18:45:52,10,07,1, 11.9,1,1, -5.094, 10565.370, 341.959, 52808.304 24/12/14,18:45:52,11,07,1, 11.9,1,1, -5.094, 10565.393, 341.973, 52808.363 24/12/14,18:45:52,12,07,1, 11.9,1,1, -5.094, 10565.386, 341.967, 52808.387 24/12/14,18:45:52,13,07,1, 11.9,1,1, -5.094, 10565.399, 341.985, 52808.401 24/12/14,18:45:52,14,07,1, 11.9,1,1, -5.094, 10565.399, 341.963, 52808.353 24/12/14,18:45:52,15,07,1, 11.9,1,1, -5.094, 10565.417, 341.939, 52808.343 24/12/14,18:45:52,16,07,1, 11.9,1,1, -5.094, 10565.388, 341.981, 52808.391 24/12/14,18:45:52,17,07,1, 11.9,1,1, -5.094, 10565.392, 341.954, 52808.374 24/12/14,18:45:52,18,07,1, 11.9,1,1, -5.094, 10565.391, 341.949, 52808.377 24/12/14,18:45:52,19,07,1, 11.9,1,1, -5.094, 10565.413, 341.953, 52808.376 24/12/14,18:45:53,00,07,1, 12.0,1,1, -5.087, 10565.412, 341.953, 52808.376 24/12/14,18:45:53,01,07,1, 12.0,1,1, -5.087, 10565.381, 341.951, 52808.408 24/12/14,18:45:53,02,07,1, 12.0,1,1, -5.087, 10565.386, 341.921, 52808.352 24/12/14,18:45:53,03,07,1, 12.0,1,1, -5.087, 10565.410, 341.944, 52808.380 24/12/14,18:45:53,04,07,1, 12.0,1,1, -5.087, 10565.404, 341.916, 52808.368 24/12/14,18:45:53,05,07,1, 12.0,1,1, -5.087, 10565.412, 341.935, 52808.321 24/12/14,18:45:53,06,07,1, 12.0,1,1, -5.087, 10565.429, 341.954, 52808.439 24/12/14,18:45:53,07,07,1, 12.0,1,1, -5.087, 10565.427, 341.903, 52808.292 24/12/14,18:45:53,08,07,1, 12.0,1,1, -5.087, 10565.404, 341.909, 52808.380 24/12/14,18:45:53,09,07,1, 12.0,1,1, -5.087, 10565.419, 341.907, 52808.333 24/12/14,18:45:53,10,07,1, 12.0,1,1, -5.087, 10565.429, 341.886, 52808.303 24/12/14,18:45:53,11,07,1, 12.0,1,1, -5.087, 10565.437, 341.899, 52808.306 24/12/14,18:45:53,12,07,1, 12.0,1,1, -5.087, 10565.434, 341.923, 52808.363 24/12/14,18:45:53,13,07,1, 12.0,1,1, -5.087, 10565.451, 341.887, 52808.360 24/12/14,18:45:53,14,07,1, 12.0,1,1, -5.087, 10565.448, 341.890, 52808.342 24/12/14,18:45:53,15,07,1, 12.0,1,1, -5.087, 10565.451, 341.885, 52808.340 24/12/14,18:45:53,16,07,1, 12.0,1,1, -5.087, 10565.415, 341.911, 52808.550 24/12/14,18:45:53,17,07,1, 12.0,1,1, -5.087, 10565.472, 341.883, 52808.371 24/12/14,18:45:53,18,07,1, 12.0,1,1, -5.087, 10565.478, 341.862, 52808.336 24/12/14,18:45:53,19,07,1, 12.0,1,1, -5.087, 10565.469, 341.844, 52808.273 24/12/14,18:45:54,00,07,1, 11.9,1,1, -5.089, 10565.462, 341.844, 52808.273 24/12/14,18:45:54,01,07,1, 11.9,1,1, -5.089, 10565.478, 341.863, 52808.277 24/12/14,18:45:54,02,07,1, 11.9,1,1, -5.089, 10565.463, 341.845, 52808.337 24/12/14,18:45:54,03,07,1, 11.9,1,1, -5.089, 10565.453, 341.870, 52808.327 24/12/14,18:45:54,04,07,1, 11.9,1,1, -5.089, 10565.465, 341.838, 52808.360 24/12/14,18:45:54,05,07,1, 11.9,1,1, -5.089, 10565.483, 341.826, 52808.375 24/12/14,18:45:54,06,07,1, 11.9,1,1, -5.089, 10565.495, 341.815, 52808.239 24/12/14,18:45:54,07,07,1, 11.9,1,1, -5.089, 10565.487, 341.833, 52808.340 24/12/14,18:45:54,08,07,1, 11.9,1,1, -5.089, 10565.490, 341.805, 52808.241 24/12/14,18:45:54,09,07,1, 11.9,1,1, -5.089, 10565.515, 341.823, 52808.308 24/12/14,18:45:54,10,07,1, 11.9,1,1, -5.089, 10565.509, 341.830, 52808.261 24/12/14,18:45:54,11,07,1, 11.9,1,1, -5.089, 10565.505, 341.781, 52808.344 24/12/14,18:45:54,12,07,1, 11.9,1,1, -5.089, 10565.533, 341.816, 52808.370 24/12/14,18:45:54,13,07,1, 11.9,1,1, -5.089, 10565.498, 341.778, 52808.370 24/12/14,18:45:54,14,07,1, 11.9,1,1, -5.089, 10565.513, 341.801, 52808.338 24/12/14,18:45:54,15,07,1, 11.9,1,1, -5.089, 10565.526, 341.786, 52808.248 24/12/14,18:45:54,16,07,1, 11.9,1,1, -5.089, 10565.517, 341.789, 52808.276 24/12/14,18:45:54,17,07,1, 11.9,1,1, -5.089, 10565.542, 341.800, 52808.354 24/12/14,18:45:54,18,07,1, 11.9,1,1, -5.089, 10565.565, 341.778, 52808.350 24/12/14,18:45:54,19,07,1, 11.9,1,1, -5.089, 10565.542, 341.778, 52808.385 24/12/14,18:45:55,00,07,1, 12.0,1,1, -5.090, 10565.537, 341.778, 52808.385 24/12/14,18:45:55,01,07,1, 12.0,1,1, -5.090, 10565.546, 341.762, 52808.285 24/12/14,18:45:55,02,07,1, 12.0,1,1, -5.090, 10565.557, 341.747, 52808.295 24/12/14,18:45:55,03,07,1, 12.0,1,1, -5.090, 10565.547, 341.737, 52808.310 24/12/14,18:45:55,04,07,1, 12.0,1,1, -5.090, 10565.548, 341.739, 52808.311 24/12/14,18:45:55,05,07,1, 12.0,1,1, -5.090, 10565.542, 341.738, 52808.341 24/12/14,18:45:55,06,07,1, 12.0,1,1, -5.090, 10565.579, 341.754, 52808.276 24/12/14,18:45:55,07,07,1, 12.0,1,1, -5.090, 10565.572, 341.745, 52808.227 24/12/14,18:45:55,08,07,1, 12.0,1,1, -5.090, 10565.575, 341.709, 52808.278 24/12/14,18:45:55,09,07,1, 12.0,1,1, -5.090, 10565.587, 341.713, 52808.301 24/12/14,18:45:55,10,07,1, 12.0,1,1, -5.090, 10565.586, 341.728, 52808.302 24/12/14,18:45:55,11,07,1, 12.0,1,1, -5.090, 10565.586, 341.708, 52808.296 24/12/14,18:45:55,12,07,1, 12.0,1,1, -5.090, 10565.605, 341.722, 52808.268 24/12/14,18:45:55,13,07,1, 12.0,1,1, -5.090, 10565.596, 341.719, 52808.343 24/12/14,18:45:55,14,07,1, 12.0,1,1, -5.090, 10565.588, 341.697, 52808.227 24/12/14,18:45:55,15,07,1, 12.0,1,1, -5.090, 10565.613, 341.718, 52808.253 24/12/14,18:45:55,16,07,1, 12.0,1,1, -5.090, 10565.619, 341.706, 52808.343 24/12/14,18:45:55,17,07,1, 12.0,1,1, -5.090, 10565.645, 341.666, 52808.314 24/12/14,18:45:55,18,07,1, 12.0,1,1, -5.090, 10565.647, 341.680, 52808.225 24/12/14,18:45:55,19,07,1, 12.0,1,1, -5.090, 10565.649, 341.683, 52808.259 24/12/14,18:45:56,00,07,1, 11.9,1,1, -5.088, 10565.646, 341.683, 52808.259 24/12/14,18:45:56,01,07,1, 11.9,1,1, -5.088, 10565.675, 341.685, 52808.324 24/12/14,18:45:56,02,07,1, 11.9,1,1, -5.088, 10565.656, 341.667, 52808.255 24/12/14,18:45:56,03,07,1, 11.9,1,1, -5.088, 10565.667, 341.676, 52808.288 24/12/14,18:45:56,04,07,1, 11.9,1,1, -5.088, 10565.663, 341.675, 52808.319 24/12/14,18:45:56,05,07,1, 11.9,1,1, -5.088, 10565.658, 341.652, 52808.256 24/12/14,18:45:56,06,07,1, 11.9,1,1, -5.088, 10565.640, 341.639, 52808.298 24/12/14,18:45:56,07,07,1, 11.9,1,1, -5.088, 10565.680, 341.682, 52808.336 24/12/14,18:45:56,08,07,1, 11.9,1,1, -5.088, 10565.659, 341.647, 52808.263 24/12/14,18:45:56,09,07,1, 11.9,1,1, -5.088, 10565.677, 341.643, 52808.261 24/12/14,18:45:56,10,07,1, 11.9,1,1, -5.088, 10565.677, 341.664, 52808.230 24/12/14,18:45:56,11,07,1, 11.9,1,1, -5.088, 10565.680, 341.620, 52808.259 24/12/14,18:45:56,12,07,1, 11.9,1,1, -5.088, 10565.690, 341.626, 52808.229 24/12/14,18:45:56,13,07,1, 11.9,1,1, -5.088, 10565.694, 341.647, 52808.228 24/12/14,18:45:56,14,07,1, 11.9,1,1, -5.088, 10565.699, 341.622, 52808.324 24/12/14,18:45:56,15,07,1, 11.9,1,1, -5.088, 10565.707, 341.606, 52808.233 24/12/14,18:45:56,16,07,1, 11.9,1,1, -5.088, 10565.709, 341.637, 52808.286 24/12/14,18:45:56,17,07,1, 11.9,1,1, -5.088, 10565.727, 341.638, 52808.272 24/12/14,18:45:56,18,07,1, 11.9,1,1, -5.088, 10565.710, 341.630, 52808.220 24/12/14,18:45:56,19,07,1, 11.9,1,1, -5.088, 10565.737, 341.639, 52808.230 24/12/14,18:45:57,00,07,1, 11.9,1,1, -5.091, 10565.729, 341.639, 52808.230 24/12/14,18:45:57,01,07,1, 11.9,1,1, -5.091, 10565.730, 341.589, 52808.277 24/12/14,18:45:57,02,07,1, 11.9,1,1, -5.091, 10565.731, 341.585, 52808.350 24/12/14,18:45:57,03,07,1, 11.9,1,1, -5.091, 10565.793, 341.599, 52808.343 24/12/14,18:45:57,04,07,1, 11.9,1,1, -5.091, 10565.775, 341.622, 52808.326 24/12/14,18:45:57,05,07,1, 11.9,1,1, -5.091, 10565.776, 341.629, 52808.367 24/12/14,18:45:57,06,07,1, 11.9,1,1, -5.091, 10565.786, 341.605, 52808.383 24/12/14,18:45:57,07,07,1, 11.9,1,1, -5.091, 10565.782, 341.592, 52808.242 24/12/14,18:45:57,08,07,1, 11.9,1,1, -5.091, 10565.784, 341.585, 52808.274 24/12/14,18:45:57,09,07,1, 11.9,1,1, -5.091, 10565.799, 341.593, 52808.284 24/12/14,18:45:57,10,07,1, 11.9,1,1, -5.091, 10565.791, 341.607, 52808.379 24/12/14,18:45:57,11,07,1, 11.9,1,1, -5.091, 10565.832, 341.594, 52808.333 24/12/14,18:45:57,12,07,1, 11.9,1,1, -5.091, 10565.833, 341.586, 52808.328 24/12/14,18:45:57,13,07,1, 11.9,1,1, -5.091, 10565.813, 341.587, 52808.320 24/12/14,18:45:57,14,07,1, 11.9,1,1, -5.091, 10565.827, 341.562, 52808.298 24/12/14,18:45:57,15,07,1, 11.9,1,1, -5.091, 10565.834, 341.582, 52808.328 24/12/14,18:45:57,16,07,1, 11.9,1,1, -5.091, 10565.821, 341.583, 52808.344 24/12/14,18:45:57,17,07,1, 11.9,1,1, -5.091, 10565.846, 341.593, 52808.331 24/12/14,18:45:57,18,07,1, 11.9,1,1, -5.091, 10565.844, 341.573, 52808.403 24/12/14,18:45:57,19,07,1, 11.9,1,1, -5.091, 10565.857, 341.598, 52808.332 24/12/14,18:45:58,00,08,1, 11.9,1,1, -5.094, 10565.854, 341.598, 52808.332 24/12/14,18:45:58,01,08,1, 11.9,1,1, -5.094, 10565.840, 341.546, 52808.282 24/12/14,18:45:58,02,08,1, 11.9,1,1, -5.094, 10565.858, 341.576, 52808.323 24/12/14,18:45:58,03,08,1, 11.9,1,1, -5.094, 10565.881, 341.561, 52808.315 24/12/14,18:45:58,04,08,1, 11.9,1,1, -5.094, 10565.902, 341.559, 52808.288 24/12/14,18:45:58,05,08,1, 11.9,1,1, -5.094, 10565.862, 341.575, 52808.327 24/12/14,18:45:58,06,08,1, 11.9,1,1, -5.094, 10565.878, 341.557, 52808.312 24/12/14,18:45:58,07,08,1, 11.9,1,1, -5.094, 10565.893, 341.557, 52808.430 24/12/14,18:45:58,08,08,1, 11.9,1,1, -5.094, 10565.910, 341.572, 52808.362 24/12/14,18:45:58,09,08,1, 11.9,1,1, -5.094, 10565.905, 341.585, 52808.383 24/12/14,18:45:58,10,08,1, 11.9,1,1, -5.094, 10565.914, 341.529, 52808.330 24/12/14,18:45:58,11,08,1, 11.9,1,1, -5.094, 10565.895, 341.563, 52808.361 24/12/14,18:45:58,12,08,1, 11.9,1,1, -5.094, 10565.933, 341.569, 52808.378 24/12/14,18:45:58,13,08,1, 11.9,1,1, -5.094, 10565.931, 341.558, 52808.362 24/12/14,18:45:58,14,08,1, 11.9,1,1, -5.094, 10565.932, 341.549, 52808.353 24/12/14,18:45:58,15,08,1, 11.9,1,1, -5.094, 10565.958, 341.576, 52808.309 24/12/14,18:45:58,16,08,1, 11.9,1,1, -5.094, 10565.938, 341.540, 52808.345 24/12/14,18:45:58,17,08,1, 11.9,1,1, -5.094, 10565.955, 341.553, 52808.335 24/12/14,18:45:58,18,08,1, 11.9,1,1, -5.094, 10565.962, 341.539, 52808.287 24/12/14,18:45:58,19,08,1, 11.9,1,1, -5.094, 10565.981, 341.555, 52808.253 24/12/14,18:45:59,00,09,1, 11.9,1,1, -5.089, 10565.979, 341.555, 52808.253 24/12/14,18:45:59,01,09,1, 11.9,1,1, -5.089, 10565.977, 341.540, 52808.260 24/12/14,18:45:59,02,09,1, 11.9,1,1, -5.089, 10565.980, 341.558, 52808.295 24/12/14,18:45:59,03,09,1, 11.9,1,1, -5.089, 10565.990, 341.549, 52808.354 24/12/14,18:45:59,04,09,1, 11.9,1,1, -5.089, 10566.015, 341.538, 52808.333 24/12/14,18:45:59,05,09,1, 11.9,1,1, -5.089, 10565.992, 341.535, 52808.343 24/12/14,18:45:59,06,09,1, 11.9,1,1, -5.089, 10566.011, 341.552, 52808.324 24/12/14,18:45:59,07,09,1, 11.9,1,1, -5.089, 10566.036, 341.514, 52808.323 24/12/14,18:45:59,08,09,1, 11.9,1,1, -5.089, 10566.048, 341.499, 52808.352 24/12/14,18:45:59,09,09,1, 11.9,1,1, -5.089, 10566.034, 341.506, 52808.339 24/12/14,18:45:59,10,09,1, 11.9,1,1, -5.089, 10566.081, 341.519, 52808.324 24/12/14,18:45:59,11,09,1, 11.9,1,1, -5.089, 10566.062, 341.518, 52808.323 24/12/14,18:45:59,12,09,1, 11.9,1,1, -5.089, 10566.085, 341.506, 52808.235 24/12/14,18:45:59,13,09,1, 11.9,1,1, -5.089, 10566.072, 341.500, 52808.395 24/12/14,18:45:59,14,09,1, 11.9,1,1, -5.089, 10566.089, 341.511, 52808.338 24/12/14,18:45:59,15,09,1, 11.9,1,1, -5.089, 10566.092, 341.517, 52808.331 24/12/14,18:45:59,16,09,1, 11.9,1,1, -5.089, 10566.086, 341.505, 52808.379 24/12/14,18:45:59,17,09,1, 11.9,1,1, -5.089, 10566.112, 341.495, 52808.258 24/12/14,18:45:59,18,09,1, 11.9,1,1, -5.089, 10566.120, 341.494, 52808.370 24/12/14,18:45:59,19,09,1, 11.9,1,1, -5.089, 10566.107, 341.497, 52808.364 24/12/14,18:46:00,00,08,1, 12.0,1,1, -5.092, 10566.105, 341.497, 52808.364 24/12/14,18:46:00,01,08,1, 12.0,1,1, -5.092, 10566.126, 341.505, 52808.337 24/12/14,18:46:00,02,08,1, 12.0,1,1, -5.092, 10566.145, 341.472, 52808.270 24/12/14,18:46:00,03,08,1, 12.0,1,1, -5.092, 10566.121, 341.457, 52808.297 24/12/14,18:46:00,04,08,1, 12.0,1,1, -5.092, 10566.157, 341.485, 52808.278 24/12/14,18:46:00,05,08,1, 12.0,1,1, -5.092, 10566.147, 341.462, 52808.317 24/12/14,18:46:00,06,08,1, 12.0,1,1, -5.092, 10566.176, 341.458, 52808.211 24/12/14,18:46:00,07,08,1, 12.0,1,1, -5.092, 10566.163, 341.465, 52808.293 24/12/14,18:46:00,08,08,1, 12.0,1,1, -5.092, 10566.184, 341.465, 52808.287 24/12/14,18:46:00,09,08,1, 12.0,1,1, -5.092, 10566.203, 341.440, 52808.308 24/12/14,18:46:00,10,08,1, 12.0,1,1, -5.092, 10566.205, 341.459, 52808.177 24/12/14,18:46:00,11,08,1, 12.0,1,1, -5.092, 10566.226, 341.456, 52808.309 24/12/14,18:46:00,12,08,1, 12.0,1,1, -5.092, 10566.254, 341.437, 52808.324 24/12/14,18:46:00,13,08,1, 12.0,1,1, -5.092, 10566.222, 341.437, 52808.257 24/12/14,18:46:00,14,08,1, 12.0,1,1, -5.092, 10566.254, 341.440, 52808.269 24/12/14,18:46:00,15,08,1, 12.0,1,1, -5.092, 10566.254, 341.415, 52808.257 24/12/14,18:46:00,16,08,1, 12.0,1,1, -5.092, 10566.288, 341.444, 52808.341 24/12/14,18:46:00,17,08,1, 12.0,1,1, -5.092, 10566.295, 341.456, 52808.243 24/12/14,18:46:00,18,08,1, 12.0,1,1, -5.092, 10566.287, 341.427, 52808.336 24/12/14,18:46:00,19,08,1, 12.0,1,1, -5.092, 10566.282, 341.437, 52808.219 24/12/14,18:46:01,00,07,1, 11.9,1,1, -5.085, 10566.280, 341.437, 52808.219 24/12/14,18:46:01,01,07,1, 11.9,1,1, -5.085, 10566.322, 341.425, 52808.169 24/12/14,18:46:01,02,07,1, 11.9,1,1, -5.085, 10566.309, 341.424, 52808.297 24/12/14,18:46:01,03,07,1, 11.9,1,1, -5.085, 10566.341, 341.424, 52808.169 24/12/14,18:46:01,04,07,1, 11.9,1,1, -5.085, 10566.351, 341.400, 52808.196 24/12/14,18:46:01,05,07,1, 11.9,1,1, -5.085, 10566.367, 341.420, 52808.213 24/12/14,18:46:01,06,07,1, 11.9,1,1, -5.085, 10566.402, 341.426, 52808.223 24/12/14,18:46:01,07,07,1, 11.9,1,1, -5.085, 10566.361, 341.388, 52808.260 24/12/14,18:46:01,08,07,1, 11.9,1,1, -5.085, 10566.390, 341.420, 52808.171 24/12/14,18:46:01,09,07,1, 11.9,1,1, -5.085, 10566.417, 341.404, 52808.212 24/12/14,18:46:01,10,07,1, 11.9,1,1, -5.085, 10566.393, 341.402, 52808.254 24/12/14,18:46:01,11,07,1, 11.9,1,1, -5.085, 10566.405, 341.398, 52808.251 24/12/14,18:46:01,12,07,1, 11.9,1,1, -5.085, 10566.425, 341.425, 52808.235 24/12/14,18:46:01,13,07,1, 11.9,1,1, -5.085, 10566.439, 341.405, 52808.224 24/12/14,18:46:01,14,07,1, 11.9,1,1, -5.085, 10566.468, 341.415, 52808.207 24/12/14,18:46:01,15,07,1, 11.9,1,1, -5.085, 10566.458, 341.382, 52808.177 24/12/14,18:46:01,16,07,1, 11.9,1,1, -5.085, 10566.472, 341.398, 52808.184 24/12/14,18:46:01,17,07,1, 11.9,1,1, -5.085, 10566.484, 341.379, 52808.223 24/12/14,18:46:01,18,07,1, 11.9,1,1, -5.085, 10566.492, 341.384, 52808.273 24/12/14,18:46:01,19,07,1, 11.9,1,1, -5.085, 10566.495, 341.385, 52808.196 24/12/14,18:46:02,00,08,1, 11.9,1,1, -5.093, 10566.489, 341.385, 52808.196 24/12/14,18:46:02,01,08,1, 11.9,1,1, -5.093, 10566.519, 341.379, 52808.282 24/12/14,18:46:02,02,08,1, 11.9,1,1, -5.093, 10566.540, 341.356, 52808.159 24/12/14,18:46:02,03,08,1, 11.9,1,1, -5.093, 10566.540, 341.372, 52808.247 24/12/14,18:46:02,04,08,1, 11.9,1,1, -5.093, 10566.570, 341.352, 52808.248 24/12/14,18:46:02,05,08,1, 11.9,1,1, -5.093, 10566.527, 341.370, 52808.289 24/12/14,18:46:02,06,08,1, 11.9,1,1, -5.093, 10566.577, 341.333, 52808.215 24/12/14,18:46:02,07,08,1, 11.9,1,1, -5.093, 10566.571, 341.350, 52808.282 24/12/14,18:46:02,08,08,1, 11.9,1,1, -5.093, 10566.577, 341.346, 52808.246 24/12/14,18:46:02,09,08,1, 11.9,1,1, -5.093, 10566.618, 341.340, 52808.163 24/12/14,18:46:02,10,08,1, 11.9,1,1, -5.093, 10566.616, 341.350, 52808.220 24/12/14,18:46:02,11,08,1, 11.9,1,1, -5.093, 10566.616, 341.354, 52808.216 24/12/14,18:46:02,12,08,1, 11.9,1,1, -5.093, 10566.617, 341.345, 52808.144 24/12/14,18:46:02,13,08,1, 11.9,1,1, -5.093, 10566.634, 341.332, 52808.211 24/12/14,18:46:02,14,08,1, 11.9,1,1, -5.093, 10566.646, 341.349, 52808.172 24/12/14,18:46:02,15,08,1, 11.9,1,1, -5.093, 10566.659, 341.337, 52808.249 24/12/14,18:46:02,16,08,1, 11.9,1,1, -5.093, 10566.649, 341.303, 52808.167 24/12/14,18:46:02,17,08,1, 11.9,1,1, -5.093, 10566.672, 341.313, 52808.147 24/12/14,18:46:02,18,08,1, 11.9,1,1, -5.093, 10566.679, 341.292, 52808.190 24/12/14,18:46:02,19,08,1, 11.9,1,1, -5.093, 10566.664, 341.313, 52808.228 24/12/14,18:46:03,00,09,1, 11.9,1,1, -5.089, 10566.655, 341.313, 52808.228 24/12/14,18:46:03,01,09,1, 11.9,1,1, -5.089, 10566.700, 341.288, 52808.160 24/12/14,18:46:03,02,09,1, 11.9,1,1, -5.089, 10566.730, 341.279, 52808.161 24/12/14,18:46:03,03,09,1, 11.9,1,1, -5.089, 10566.723, 341.273, 52808.104 24/12/14,18:46:03,04,09,1, 11.9,1,1, -5.089, 10566.730, 341.278, 52808.070 24/12/14,18:46:03,05,09,1, 11.9,1,1, -5.089, 10566.728, 341.267, 52808.103 24/12/14,18:46:03,06,09,1, 11.9,1,1, -5.089, 10566.755, 341.277, 52808.173 24/12/14,18:46:03,07,09,1, 11.9,1,1, -5.089, 10566.756, 341.259, 52808.128 24/12/14,18:46:03,08,09,1, 11.9,1,1, -5.089, 10566.746, 341.256, 52808.109 24/12/14,18:46:03,09,09,1, 11.9,1,1, -5.089, 10566.759, 341.275, 52808.242 24/12/14,18:46:03,10,09,1, 11.9,1,1, -5.089, 10566.780, 341.248, 52808.186 24/12/14,18:46:03,11,09,1, 11.9,1,1, -5.089, 10566.777, 341.241, 52808.132 24/12/14,18:46:03,12,09,1, 11.9,1,1, -5.089, 10566.785, 341.249, 52808.144 24/12/14,18:46:03,13,09,1, 11.9,1,1, -5.089, 10566.789, 341.246, 52808.231 24/12/14,18:46:03,14,09,1, 11.9,1,1, -5.089, 10566.767, 341.241, 52808.158 24/12/14,18:46:03,15,09,1, 11.9,1,1, -5.089, 10566.796, 341.245, 52808.117 24/12/14,18:46:03,16,09,1, 11.9,1,1, -5.089, 10566.788, 341.237, 52808.209 24/12/14,18:46:03,17,09,1, 11.9,1,1, -5.089, 10566.810, 341.178, 52808.106 24/12/14,18:46:03,18,09,1, 11.9,1,1, -5.089, 10566.820, 341.238, 52808.197 24/12/14,18:46:03,19,09,1, 11.9,1,1, -5.089, 10566.847, 341.207, 52808.203 24/12/14,18:46:04,00,08,1, 11.9,1,1, -5.090, 10566.847, 341.207, 52808.203 24/12/14,18:46:04,01,08,1, 11.9,1,1, -5.090, 10566.837, 341.211, 52808.214 24/12/14,18:46:04,02,08,1, 11.9,1,1, -5.090, 10566.851, 341.207, 52808.199 24/12/14,18:46:04,03,08,1, 11.9,1,1, -5.090, 10566.857, 341.178, 52808.096 24/12/14,18:46:04,04,08,1, 11.9,1,1, -5.090, 10566.848, 341.205, 52808.228 24/12/14,18:46:04,05,08,1, 11.9,1,1, -5.090, 10566.867, 341.206, 52808.183 24/12/14,18:46:04,06,08,1, 11.9,1,1, -5.090, 10566.858, 341.177, 52808.153 24/12/14,18:46:04,07,08,1, 11.9,1,1, -5.090, 10566.867, 341.200, 52808.124 24/12/14,18:46:04,08,08,1, 11.9,1,1, -5.090, 10566.882, 341.203, 52808.132 24/12/14,18:46:04,09,08,1, 11.9,1,1, -5.090, 10566.880, 341.160, 52808.064 24/12/14,18:46:04,10,08,1, 11.9,1,1, -5.090, 10566.875, 341.180, 52808.046 24/12/14,18:46:04,11,08,1, 11.9,1,1, -5.090, 10566.885, 341.172, 52808.156 24/12/14,18:46:04,12,08,1, 11.9,1,1, -5.090, 10566.884, 341.144, 52808.103 24/12/14,18:46:04,13,08,1, 11.9,1,1, -5.090, 10566.890, 341.168, 52808.206 24/12/14,18:46:04,14,08,1, 11.9,1,1, -5.090, 10566.927, 341.167, 52808.140 24/12/14,18:46:04,15,08,1, 11.9,1,1, -5.090, 10566.909, 341.141, 52808.096 24/12/14,18:46:04,16,08,1, 11.9,1,1, -5.090, 10566.921, 341.168, 52808.159 24/12/14,18:46:04,17,08,1, 11.9,1,1, -5.090, 10566.951, 341.141, 52808.146 24/12/14,18:46:04,18,08,1, 11.9,1,1, -5.090, 10566.951, 341.117, 52808.060 24/12/14,18:46:04,19,08,1, 11.9,1,1, -5.090, 10566.930, 341.126, 52808.140 24/12/14,18:46:05,00,09,1, 11.9,1,1, -5.093, 10566.922, 341.126, 52808.140 24/12/14,18:46:05,01,09,1, 11.9,1,1, -5.093, 10566.917, 341.104, 52808.060 24/12/14,18:46:05,02,09,1, 11.9,1,1, -5.093, 10566.957, 341.161, 52808.104 24/12/14,18:46:05,03,09,1, 11.9,1,1, -5.093, 10566.963, 341.117, 52808.063 24/12/14,18:46:05,04,09,1, 11.9,1,1, -5.093, 10566.961, 341.117, 52808.080 24/12/14,18:46:05,05,09,1, 11.9,1,1, -5.093, 10566.985, 341.131, 52808.178 24/12/14,18:46:05,06,09,1, 11.9,1,1, -5.093, 10566.981, 341.110, 52808.140 24/12/14,18:46:05,07,09,1, 11.9,1,1, -5.093, 10567.000, 341.071, 52808.086 24/12/14,18:46:05,08,09,1, 11.9,1,1, -5.093, 10567.007, 341.082, 52808.055 24/12/14,18:46:05,09,09,1, 11.9,1,1, -5.093, 10567.003, 341.087, 52808.119 24/12/14,18:46:05,10,09,1, 11.9,1,1, -5.093, 10567.021, 341.068, 52808.046 24/12/14,18:46:05,11,09,1, 11.9,1,1, -5.093, 10567.038, 341.087, 52808.104 24/12/14,18:46:05,12,09,1, 11.9,1,1, -5.093, 10567.038, 341.067, 52808.136 24/12/14,18:46:05,13,09,1, 11.9,1,1, -5.093, 10567.046, 341.045, 52808.119 24/12/14,18:46:05,14,09,1, 11.9,1,1, -5.093, 10567.067, 341.057, 52807.899 24/12/14,18:46:05,15,09,1, 11.9,1,1, -5.093, 10567.057, 341.057, 52808.207 24/12/14,18:46:05,16,09,1, 11.9,1,1, -5.093, 10567.054, 341.063, 52808.116 24/12/14,18:46:05,17,09,1, 11.9,1,1, -5.093, 10567.035, 341.077, 52808.188 24/12/14,18:46:05,18,09,1, 11.9,1,1, -5.093, 10567.073, 341.038, 52808.096 24/12/14,18:46:05,19,09,1, 11.9,1,1, -5.093, 10567.091, 341.025, 52808.066 24/12/14,18:46:06,00,08,1, 11.9,1,1, -5.091, 10567.089, 341.025, 52808.066 24/12/14,18:46:06,01,08,1, 11.9,1,1, -5.091, 10567.087, 341.030, 52808.105 24/12/14,18:46:06,02,08,1, 11.9,1,1, -5.091, 10567.116, 341.006, 52808.123 24/12/14,18:46:06,03,08,1, 11.9,1,1, -5.091, 10567.092, 341.024, 52808.083 24/12/14,18:46:06,04,08,1, 11.9,1,1, -5.091, 10567.113, 341.011, 52808.069 24/12/14,18:46:06,05,08,1, 11.9,1,1, -5.091, 10567.138, 341.010, 52808.112 24/12/14,18:46:06,06,08,1, 11.9,1,1, -5.091, 10567.139, 341.003, 52808.044 24/12/14,18:46:06,07,08,1, 11.9,1,1, -5.091, 10567.150, 340.984, 52808.057 24/12/14,18:46:06,08,08,1, 11.9,1,1, -5.091, 10567.129, 340.994, 52808.159 24/12/14,18:46:06,09,08,1, 11.9,1,1, -5.091, 10567.151, 340.994, 52808.090 24/12/14,18:46:06,10,08,1, 11.9,1,1, -5.091, 10567.160, 340.956, 52808.032 24/12/14,18:46:06,11,08,1, 11.9,1,1, -5.091, 10567.167, 340.991, 52808.074 24/12/14,18:46:06,12,08,1, 11.9,1,1, -5.091, 10567.150, 340.943, 52808.044 24/12/14,18:46:06,13,08,1, 11.9,1,1, -5.091, 10567.161, 340.930, 52808.015 24/12/14,18:46:06,14,08,1, 11.9,1,1, -5.091, 10567.165, 340.968, 52808.126 24/12/14,18:46:06,15,08,1, 11.9,1,1, -5.091, 10567.184, 340.968, 52808.127 24/12/14,18:46:06,16,08,1, 11.9,1,1, -5.091, 10567.173, 340.913, 52808.026 24/12/14,18:46:06,17,08,1, 11.9,1,1, -5.091, 10567.193, 340.944, 52808.116 24/12/14,18:46:06,18,08,1, 11.9,1,1, -5.091, 10567.195, 340.951, 52808.055 24/12/14,18:46:06,19,08,1, 11.9,1,1, -5.091, 10567.201, 340.930, 52808.011 24/12/14,18:46:07,00,07,1, 11.9,1,1, -5.091, 10567.198, 340.930, 52808.011 24/12/14,18:46:07,01,07,1, 11.9,1,1, -5.091, 10567.200, 340.932, 52808.013 24/12/14,18:46:07,02,07,1, 11.9,1,1, -5.091, 10567.214, 340.897, 52808.096 24/12/14,18:46:07,03,07,1, 11.9,1,1, -5.091, 10567.217, 340.901, 52808.018 24/12/14,18:46:07,04,07,1, 11.9,1,1, -5.091, 10567.230, 340.901, 52808.062 24/12/14,18:46:07,05,07,1, 11.9,1,1, -5.091, 10567.232, 340.877, 52808.050 24/12/14,18:46:07,06,07,1, 11.9,1,1, -5.091, 10567.242, 340.882, 52808.017 24/12/14,18:46:07,07,07,1, 11.9,1,1, -5.091, 10567.241, 340.879, 52808.061 24/12/14,18:46:07,08,07,1, 11.9,1,1, -5.091, 10567.258, 340.855, 52808.066 24/12/14,18:46:07,09,07,1, 11.9,1,1, -5.091, 10567.280, 340.874, 52808.010 24/12/14,18:46:07,10,07,1, 11.9,1,1, -5.091, 10567.289, 340.827, 52807.958 24/12/14,18:46:07,11,07,1, 11.9,1,1, -5.091, 10567.282, 340.850, 52808.046 24/12/14,18:46:07,12,07,1, 11.9,1,1, -5.091, 10567.320, 340.833, 52808.014 24/12/14,18:46:07,13,07,1, 11.9,1,1, -5.091, 10567.299, 340.817, 52808.024 24/12/14,18:46:07,14,07,1, 11.9,1,1, -5.091, 10567.305, 340.801, 52807.997 24/12/14,18:46:07,15,07,1, 11.9,1,1, -5.091, 10567.315, 340.829, 52807.999 24/12/14,18:46:07,16,07,1, 11.9,1,1, -5.091, 10567.320, 340.817, 52808.007 24/12/14,18:46:07,17,07,1, 11.9,1,1, -5.091, 10567.301, 340.807, 52808.004 24/12/14,18:46:07,18,07,1, 11.9,1,1, -5.091, 10567.330, 340.794, 52808.021 24/12/14,18:46:07,19,07,1, 11.9,1,1, -5.091, 10567.339, 340.780, 52808.062 24/12/14,18:46:08,00,07,1, 11.9,1,1, -5.093, 10567.331, 340.780, 52808.062 24/12/14,18:46:08,01,07,1, 11.9,1,1, -5.093, 10567.336, 340.774, 52807.978 24/12/14,18:46:08,02,07,1, 11.9,1,1, -5.093, 10567.362, 340.730, 52807.938 24/12/14,18:46:08,03,07,1, 11.9,1,1, -5.093, 10567.346, 340.749, 52808.013 24/12/14,18:46:08,04,07,1, 11.9,1,1, -5.093, 10567.375, 340.756, 52808.108 24/12/14,18:46:08,05,07,1, 11.9,1,1, -5.093, 10567.397, 340.710, 52808.017 24/12/14,18:46:08,06,07,1, 11.9,1,1, -5.093, 10567.392, 340.707, 52808.025 24/12/14,18:46:08,07,07,1, 11.9,1,1, -5.093, 10567.411, 340.735, 52808.008 24/12/14,18:46:08,08,07,1, 11.9,1,1, -5.093, 10567.383, 340.695, 52807.987 24/12/14,18:46:08,09,07,1, 11.9,1,1, -5.093, 10567.420, 340.700, 52808.043 24/12/14,18:46:08,10,07,1, 11.9,1,1, -5.093, 10567.397, 340.691, 52808.015 24/12/14,18:46:08,11,07,1, 11.9,1,1, -5.093, 10567.425, 340.678, 52807.982 24/12/14,18:46:08,12,07,1, 11.9,1,1, -5.093, 10567.421, 340.655, 52808.041 24/12/14,18:46:08,13,07,1, 11.9,1,1, -5.093, 10567.449, 340.663, 52808.017 24/12/14,18:46:08,14,07,1, 11.9,1,1, -5.093, 10567.423, 340.616, 52808.030 24/12/14,18:46:08,15,07,1, 11.9,1,1, -5.093, 10567.445, 340.655, 52808.025 24/12/14,18:46:08,16,07,1, 11.9,1,1, -5.093, 10567.458, 340.634, 52808.001 24/12/14,18:46:08,17,07,1, 11.9,1,1, -5.093, 10567.475, 340.615, 52808.024 24/12/14,18:46:08,18,07,1, 11.9,1,1, -5.093, 10567.470, 340.617, 52808.043 24/12/14,18:46:08,19,07,1, 11.9,1,1, -5.093, 10567.471, 340.611, 52808.000 24/12/14,18:46:09,00,07,1, 11.8,1,1, -5.095, 10567.465, 340.611, 52808.000 24/12/14,18:46:09,01,07,1, 11.8,1,1, -5.095, 10567.470, 340.574, 52807.971 24/12/14,18:46:09,02,07,1, 11.8,1,1, -5.095, 10567.495, 340.580, 52807.986 24/12/14,18:46:09,03,07,1, 11.8,1,1, -5.095, 10567.491, 340.554, 52807.962 24/12/14,18:46:09,04,07,1, 11.8,1,1, -5.095, 10567.538, 340.548, 52808.066 24/12/14,18:46:09,05,07,1, 11.8,1,1, -5.095, 10567.527, 340.552, 52807.934 24/12/14,18:46:09,06,07,1, 11.8,1,1, -5.095, 10567.526, 340.509, 52808.032 24/12/14,18:46:09,07,07,1, 11.8,1,1, -5.095, 10567.521, 340.533, 52807.974 24/12/14,18:46:09,08,07,1, 11.8,1,1, -5.095, 10567.546, 340.500, 52807.998 24/12/14,18:46:09,09,07,1, 11.8,1,1, -5.095, 10567.535, 340.487, 52807.949 24/12/14,18:46:09,10,07,1, 11.8,1,1, -5.095, 10567.553, 340.481, 52807.942 24/12/14,18:46:09,11,07,1, 11.8,1,1, -5.095, 10567.561, 340.495, 52807.957 24/12/14,18:46:09,12,07,1, 11.8,1,1, -5.095, 10567.585, 340.453, 52807.906 24/12/14,18:46:09,13,07,1, 11.8,1,1, -5.095, 10567.566, 340.455, 52807.954 24/12/14,18:46:09,14,07,1, 11.8,1,1, -5.095, 10567.554, 340.438, 52807.932 24/12/14,18:46:09,15,07,1, 11.8,1,1, -5.095, 10567.597, 340.422, 52807.913 24/12/14,18:46:09,16,07,1, 11.8,1,1, -5.095, 10567.621, 340.407, 52807.953 24/12/14,18:46:09,17,07,1, 11.8,1,1, -5.095, 10567.635, 340.382, 52807.849 24/12/14,18:46:09,18,07,1, 11.8,1,1, -5.095, 10567.610, 340.390, 52807.904 24/12/14,18:46:09,19,07,1, 11.8,1,1, -5.095, 10567.636, 340.387, 52807.909 24/12/14,18:46:10,00,07,1, 11.9,1,1, -5.084, 10567.632, 340.387, 52807.909 24/12/14,18:46:10,01,07,1, 11.9,1,1, -5.084, 10567.621, 340.335, 52807.887 24/12/14,18:46:10,02,07,1, 11.9,1,1, -5.084, 10567.647, 340.357, 52807.871 24/12/14,18:46:10,03,07,1, 11.9,1,1, -5.084, 10567.620, 340.322, 52807.963 24/12/14,18:46:10,04,07,1, 11.9,1,1, -5.084, 10567.629, 340.310, 52807.919 24/12/14,18:46:10,05,07,1, 11.9,1,1, -5.084, 10567.679, 340.300, 52807.954 24/12/14,18:46:10,06,07,1, 11.9,1,1, -5.084, 10567.651, 340.298, 52807.910 24/12/14,18:46:10,07,07,1, 11.9,1,1, -5.084, 10567.652, 340.248, 52807.877 24/12/14,18:46:10,08,07,1, 11.9,1,1, -5.084, 10567.652, 340.259, 52807.875 24/12/14,18:46:10,09,07,1, 11.9,1,1, -5.084, 10567.660, 340.223, 52807.913 24/12/14,18:46:10,10,07,1, 11.9,1,1, -5.084, 10567.670, 340.230, 52807.905 24/12/14,18:46:10,11,07,1, 11.9,1,1, -5.084, 10567.667, 340.261, 52807.968 24/12/14,18:46:10,12,07,1, 11.9,1,1, -5.084, 10567.710, 340.202, 52807.901 24/12/14,18:46:10,13,07,1, 11.9,1,1, -5.084, 10567.675, 340.212, 52807.844 24/12/14,18:46:10,14,07,1, 11.9,1,1, -5.084, 10567.711, 340.200, 52807.850 24/12/14,18:46:10,15,07,1, 11.9,1,1, -5.084, 10567.705, 340.185, 52807.864 24/12/14,18:46:10,16,07,1, 11.9,1,1, -5.084, 10567.726, 340.171, 52807.859 24/12/14,18:46:10,17,07,1, 11.9,1,1, -5.084, 10567.737, 340.170, 52807.859 24/12/14,18:46:10,18,07,1, 11.9,1,1, -5.084, 10567.724, 340.144, 52807.895 24/12/14,18:46:10,19,07,1, 11.9,1,1, -5.084, 10567.721, 340.124, 52807.837 24/12/14,18:46:11,00,07,1, 11.9,1,1, -5.088, 10567.715, 340.124, 52807.837 24/12/14,18:46:11,01,07,1, 11.9,1,1, -5.088, 10567.759, 340.098, 52807.878 24/12/14,18:46:11,02,07,1, 11.9,1,1, -5.088, 10567.763, 340.081, 52807.857 24/12/14,18:46:11,03,07,1, 11.9,1,1, -5.088, 10567.762, 340.077, 52807.797 24/12/14,18:46:11,04,07,1, 11.9,1,1, -5.088, 10567.778, 340.065, 52807.917 24/12/14,18:46:11,05,07,1, 11.9,1,1, -5.088, 10567.766, 340.051, 52807.762 24/12/14,18:46:11,06,07,1, 11.9,1,1, -5.088, 10567.773, 340.038, 52807.855 24/12/14,18:46:11,07,07,1, 11.9,1,1, -5.088, 10567.767, 340.004, 52807.795 24/12/14,18:46:11,08,07,1, 11.9,1,1, -5.088, 10567.763, 340.005, 52807.773 24/12/14,18:46:11,09,07,1, 11.9,1,1, -5.088, 10567.796, 339.995, 52807.842 24/12/14,18:46:11,10,07,1, 11.9,1,1, -5.088, 10567.797, 339.963, 52807.804 24/12/14,18:46:11,11,07,1, 11.9,1,1, -5.088, 10567.777, 339.961, 52807.822 24/12/14,18:46:11,12,07,1, 11.9,1,1, -5.088, 10567.792, 339.958, 52807.863 24/12/14,18:46:11,13,07,1, 11.9,1,1, -5.088, 10567.789, 339.922, 52807.796 24/12/14,18:46:11,14,07,1, 11.9,1,1, -5.088, 10567.800, 339.908, 52807.709 24/12/14,18:46:11,15,07,1, 11.9,1,1, -5.088, 10567.797, 339.917, 52807.734 24/12/14,18:46:11,16,07,1, 11.9,1,1, -5.088, 10567.799, 339.879, 52807.680 24/12/14,18:46:11,17,07,1, 11.9,1,1, -5.088, 10567.817, 339.878, 52807.774 24/12/14,18:46:11,18,07,1, 11.9,1,1, -5.088, 10567.827, 339.867, 52807.847 24/12/14,18:46:11,19,07,1, 11.9,1,1, -5.088, 10567.816, 339.819, 52807.710 24/12/14,18:46:12,00,08,1, 11.9,1,1, -5.091, 10567.815, 339.819, 52807.710 24/12/14,18:46:12,01,08,1, 11.9,1,1, -5.091, 10567.865, 339.798, 52807.520 24/12/14,18:46:12,02,08,1, 11.9,1,1, -5.091, 10567.847, 339.811, 52807.704 24/12/14,18:46:12,03,08,1, 11.9,1,1, -5.091, 10567.856, 339.813, 52807.733 24/12/14,18:46:12,04,08,1, 11.9,1,1, -5.091, 10567.867, 339.786, 52807.821 24/12/14,18:46:12,05,08,1, 11.9,1,1, -5.091, 10567.878, 339.760, 52807.696 24/12/14,18:46:12,06,08,1, 11.9,1,1, -5.091, 10567.853, 339.735, 52807.740 24/12/14,18:46:12,07,08,1, 11.9,1,1, -5.091, 10567.871, 339.725, 52807.731 24/12/14,18:46:12,08,08,1, 11.9,1,1, -5.091, 10567.874, 339.708, 52807.733 24/12/14,18:46:12,09,08,1, 11.9,1,1, -5.091, 10567.878, 339.708, 52807.713 24/12/14,18:46:12,10,08,1, 11.9,1,1, -5.091, 10567.862, 339.683, 52807.766 24/12/14,18:46:12,11,08,1, 11.9,1,1, -5.091, 10567.899, 339.672, 52807.796 24/12/14,18:46:12,12,08,1, 11.9,1,1, -5.091, 10567.886, 339.710, 52807.892 24/12/14,18:46:12,13,08,1, 11.9,1,1, -5.091, 10567.898, 339.653, 52807.652 24/12/14,18:46:12,14,08,1, 11.9,1,1, -5.091, 10567.900, 339.611, 52807.735 24/12/14,18:46:12,15,08,1, 11.9,1,1, -5.091, 10567.917, 339.643, 52807.776 24/12/14,18:46:12,16,08,1, 11.9,1,1, -5.091, 10567.908, 339.596, 52807.743 24/12/14,18:46:12,17,08,1, 11.9,1,1, -5.091, 10567.931, 339.592, 52807.740 24/12/14,18:46:12,18,08,1, 11.9,1,1, -5.091, 10567.933, 339.589, 52807.771 24/12/14,18:46:12,19,08,1, 11.9,1,1, -5.091, 10567.909, 339.567, 52807.705 24/12/14,18:46:13,00,07,1, 11.9,1,1, -5.090, 10567.907, 339.567, 52807.705 24/12/14,18:46:13,01,07,1, 11.9,1,1, -5.090, 10567.939, 339.548, 52807.804 24/12/14,18:46:13,02,07,1, 11.9,1,1, -5.090, 10567.951, 339.524, 52807.698 24/12/14,18:46:13,03,07,1, 11.9,1,1, -5.090, 10567.948, 339.518, 52807.668 24/12/14,18:46:13,04,07,1, 11.9,1,1, -5.090, 10567.983, 339.515, 52807.716 24/12/14,18:46:13,05,07,1, 11.9,1,1, -5.090, 10567.976, 339.497, 52807.744 24/12/14,18:46:13,06,07,1, 11.9,1,1, -5.090, 10567.970, 339.476, 52807.725 24/12/14,18:46:13,07,07,1, 11.9,1,1, -5.090, 10568.005, 339.466, 52807.729 24/12/14,18:46:13,08,07,1, 11.9,1,1, -5.090, 10567.989, 339.427, 52807.658 24/12/14,18:46:13,09,07,1, 11.9,1,1, -5.090, 10568.007, 339.443, 52807.744 24/12/14,18:46:13,10,07,1, 11.9,1,1, -5.090, 10567.995, 339.423, 52807.667 24/12/14,18:46:13,11,07,1, 11.9,1,1, -5.090, 10568.014, 339.380, 52807.714 24/12/14,18:46:13,12,07,1, 11.9,1,1, -5.090, 10567.991, 339.388, 52807.682 24/12/14,18:46:13,13,07,1, 11.9,1,1, -5.090, 10568.025, 339.377, 52807.670 24/12/14,18:46:13,14,07,1, 11.9,1,1, -5.090, 10568.028, 339.357, 52807.638 24/12/14,18:46:13,15,07,1, 11.9,1,1, -5.090, 10568.063, 339.360, 52807.552 24/12/14,18:46:13,16,07,1, 11.9,1,1, -5.090, 10568.027, 339.341, 52807.673 24/12/14,18:46:13,17,07,1, 11.9,1,1, -5.090, 10568.041, 339.300, 52807.638 24/12/14,18:46:13,18,07,1, 11.9,1,1, -5.090, 10568.037, 339.302, 52807.693 24/12/14,18:46:13,19,07,1, 11.9,1,1, -5.090, 10568.056, 339.277, 52807.675 24/12/14,18:46:14,00,07,1, 12.0,1,1, -5.094, 10568.049, 339.277, 52807.675 24/12/14,18:46:14,01,07,1, 12.0,1,1, -5.094, 10568.068, 339.258, 52807.701 24/12/14,18:46:14,02,07,1, 12.0,1,1, -5.094, 10568.083, 339.262, 52807.694 24/12/14,18:46:14,03,07,1, 12.0,1,1, -5.094, 10568.081, 339.219, 52807.641 24/12/14,18:46:14,04,07,1, 12.0,1,1, -5.094, 10568.108, 339.232, 52807.705 24/12/14,18:46:14,05,07,1, 12.0,1,1, -5.094, 10568.123, 339.208, 52807.692 24/12/14,18:46:14,06,07,1, 12.0,1,1, -5.094, 10568.090, 339.168, 52807.592 24/12/14,18:46:14,07,07,1, 12.0,1,1, -5.094, 10568.115, 339.190, 52807.698 24/12/14,18:46:14,08,07,1, 12.0,1,1, -5.094, 10568.132, 339.174, 52807.692 24/12/14,18:46:14,09,07,1, 12.0,1,1, -5.094, 10568.127, 339.134, 52807.615 24/12/14,18:46:14,10,07,1, 12.0,1,1, -5.094, 10568.149, 339.180, 52807.698 24/12/14,18:46:14,11,07,1, 12.0,1,1, -5.094, 10568.145, 339.124, 52807.645 24/12/14,18:46:14,12,07,1, 12.0,1,1, -5.094, 10568.162, 339.089, 52807.649 24/12/14,18:46:14,13,07,1, 12.0,1,1, -5.094, 10568.164, 339.095, 52807.688 24/12/14,18:46:14,14,07,1, 12.0,1,1, -5.094, 10568.165, 339.065, 52807.676 24/12/14,18:46:14,15,07,1, 12.0,1,1, -5.094, 10568.180, 339.057, 52807.614 24/12/14,18:46:14,16,07,1, 12.0,1,1, -5.094, 10568.180, 339.033, 52807.536 24/12/14,18:46:14,17,07,1, 12.0,1,1, -5.094, 10568.209, 339.002, 52807.548 24/12/14,18:46:14,18,07,1, 12.0,1,1, -5.094, 10568.202, 339.023, 52807.564 24/12/14,18:46:14,19,07,1, 12.0,1,1, -5.094, 10568.238, 339.008, 52807.566 24/12/14,18:46:15,00,07,1, 11.9,1,1, -5.086, 10568.233, 339.008, 52807.566 24/12/14,18:46:15,01,07,1, 11.9,1,1, -5.086, 10568.227, 338.980, 52807.633 24/12/14,18:46:15,02,07,1, 11.9,1,1, -5.086, 10568.252, 338.956, 52807.603 24/12/14,18:46:15,03,07,1, 11.9,1,1, -5.086, 10568.245, 338.955, 52807.624 24/12/14,18:46:15,04,07,1, 11.9,1,1, -5.086, 10568.280, 338.917, 52807.667 24/12/14,18:46:15,05,07,1, 11.9,1,1, -5.086, 10568.266, 338.921, 52807.586 24/12/14,18:46:15,06,07,1, 11.9,1,1, -5.086, 10568.278, 338.892, 52807.570 24/12/14,18:46:15,07,07,1, 11.9,1,1, -5.086, 10568.300, 338.900, 52807.631 24/12/14,18:46:15,08,07,1, 11.9,1,1, -5.086, 10568.311, 338.885, 52807.573 24/12/14,18:46:15,09,07,1, 11.9,1,1, -5.086, 10568.296, 338.840, 52807.573 24/12/14,18:46:15,10,07,1, 11.9,1,1, -5.086, 10568.297, 338.844, 52807.604 24/12/14,18:46:15,11,07,1, 11.9,1,1, -5.086, 10568.317, 338.837, 52807.594 24/12/14,18:46:15,12,07,1, 11.9,1,1, -5.086, 10568.339, 338.828, 52807.579 24/12/14,18:46:15,13,07,1, 11.9,1,1, -5.086, 10568.336, 338.803, 52807.622 24/12/14,18:46:15,14,07,1, 11.9,1,1, -5.086, 10568.340, 338.794, 52807.631 24/12/14,18:46:15,15,07,1, 11.9,1,1, -5.086, 10568.376, 338.781, 52807.555 24/12/14,18:46:15,16,07,1, 11.9,1,1, -5.086, 10568.371, 338.780, 52807.637 24/12/14,18:46:15,17,07,1, 11.9,1,1, -5.086, 10568.377, 338.733, 52807.549 24/12/14,18:46:15,18,07,1, 11.9,1,1, -5.086, 10568.401, 338.726, 52807.533 24/12/14,18:46:15,19,07,1, 11.9,1,1, -5.086, 10568.385, 338.738, 52807.595 24/12/14,18:46:16,00,07,1, 11.9,1,1, -5.091, 10568.383, 338.738, 52807.595 24/12/14,18:46:16,01,07,1, 11.9,1,1, -5.091, 10568.414, 338.689, 52807.514 24/12/14,18:46:16,02,07,1, 11.9,1,1, -5.091, 10568.443, 338.720, 52807.595 24/12/14,18:46:16,03,07,1, 11.9,1,1, -5.091, 10568.445, 338.673, 52807.630 24/12/14,18:46:16,04,07,1, 11.9,1,1, -5.091, 10568.460, 338.665, 52807.587 24/12/14,18:46:16,05,07,1, 11.9,1,1, -5.091, 10568.463, 338.674, 52807.551 24/12/14,18:46:16,06,07,1, 11.9,1,1, -5.091, 10568.463, 338.644, 52807.603 24/12/14,18:46:16,07,07,1, 11.9,1,1, -5.091, 10568.471, 338.628, 52807.543 24/12/14,18:46:16,08,07,1, 11.9,1,1, -5.091, 10568.500, 338.633, 52807.529 24/12/14,18:46:16,09,07,1, 11.9,1,1, -5.091, 10568.493, 338.597, 52807.467 24/12/14,18:46:16,10,07,1, 11.9,1,1, -5.091, 10568.507, 338.598, 52807.556 24/12/14,18:46:16,11,07,1, 11.9,1,1, -5.091, 10568.514, 338.578, 52807.571 24/12/14,18:46:16,12,07,1, 11.9,1,1, -5.091, 10568.526, 338.582, 52807.523 24/12/14,18:46:16,13,07,1, 11.9,1,1, -5.091, 10568.554, 338.554, 52807.460 24/12/14,18:46:16,14,07,1, 11.9,1,1, -5.091, 10568.553, 338.549, 52807.470 24/12/14,18:46:16,15,07,1, 11.9,1,1, -5.091, 10568.554, 338.547, 52807.512 24/12/14,18:46:16,16,07,1, 11.9,1,1, -5.091, 10568.578, 338.506, 52807.520 24/12/14,18:46:16,17,07,1, 11.9,1,1, -5.091, 10568.562, 338.527, 52807.507 24/12/14,18:46:16,18,07,1, 11.9,1,1, -5.091, 10568.604, 338.478, 52807.550 24/12/14,18:46:16,19,07,1, 11.9,1,1, -5.091, 10568.609, 338.469, 52807.538 24/12/14,18:46:17,00,07,1, 12.0,1,1, -5.090, 10568.608, 338.469, 52807.538 24/12/14,18:46:17,01,07,1, 12.0,1,1, -5.090, 10568.609, 338.456, 52807.533 24/12/14,18:46:17,02,07,1, 12.0,1,1, -5.090, 10568.661, 338.442, 52807.445 24/12/14,18:46:17,03,07,1, 12.0,1,1, -5.090, 10568.639, 338.446, 52807.537 24/12/14,18:46:17,04,07,1, 12.0,1,1, -5.090, 10568.636, 338.417, 52807.506 24/12/14,18:46:17,05,07,1, 12.0,1,1, -5.090, 10568.643, 338.409, 52807.378 24/12/14,18:46:17,06,07,1, 12.0,1,1, -5.090, 10568.656, 338.408, 52807.411 24/12/14,18:46:17,07,07,1, 12.0,1,1, -5.090, 10568.657, 338.381, 52807.479 24/12/14,18:46:17,08,07,1, 12.0,1,1, -5.090, 10568.664, 338.345, 52807.407 24/12/14,18:46:17,09,07,1, 12.0,1,1, -5.090, 10568.659, 338.338, 52807.381 24/12/14,18:46:17,10,07,1, 12.0,1,1, -5.090, 10568.662, 338.320, 52807.496 24/12/14,18:46:17,11,07,1, 12.0,1,1, -5.090, 10568.692, 338.334, 52807.439 24/12/14,18:46:17,12,07,1, 12.0,1,1, -5.090, 10568.724, 338.326, 52807.454 24/12/14,18:46:17,13,07,1, 12.0,1,1, -5.090, 10568.721, 338.305, 52807.469 24/12/14,18:46:17,14,07,1, 12.0,1,1, -5.090, 10568.737, 338.307, 52807.453 24/12/14,18:46:17,15,07,1, 12.0,1,1, -5.090, 10568.751, 338.304, 52807.461 24/12/14,18:46:17,16,07,1, 12.0,1,1, -5.090, 10568.743, 338.292, 52807.501 24/12/14,18:46:17,17,07,1, 12.0,1,1, -5.090, 10568.730, 338.254, 52807.504 24/12/14,18:46:17,18,07,1, 12.0,1,1, -5.090, 10568.769, 338.228, 52807.473 24/12/14,18:46:17,19,07,1, 12.0,1,1, -5.090, 10568.776, 338.239, 52807.514 24/12/14,18:46:18,00,08,1, 11.9,1,1, -5.088, 10568.775, 338.239, 52807.514 24/12/14,18:46:18,01,08,1, 11.9,1,1, -5.088, 10568.799, 338.207, 52807.482 24/12/14,18:46:18,02,08,1, 11.9,1,1, -5.088, 10568.790, 338.200, 52807.468 24/12/14,18:46:18,03,08,1, 11.9,1,1, -5.088, 10568.786, 338.225, 52807.384 24/12/14,18:46:18,04,08,1, 11.9,1,1, -5.088, 10568.824, 338.180, 52807.364 24/12/14,18:46:18,05,08,1, 11.9,1,1, -5.088, 10568.836, 338.170, 52807.373 24/12/14,18:46:18,06,08,1, 11.9,1,1, -5.088, 10568.830, 338.175, 52807.483 24/12/14,18:46:18,07,08,1, 11.9,1,1, -5.088, 10568.838, 338.119, 52807.457 24/12/14,18:46:18,08,08,1, 11.9,1,1, -5.088, 10568.832, 338.115, 52807.410 24/12/14,18:46:18,09,08,1, 11.9,1,1, -5.088, 10568.846, 338.119, 52807.410 24/12/14,18:46:18,10,08,1, 11.9,1,1, -5.088, 10568.862, 338.093, 52807.355 24/12/14,18:46:18,11,08,1, 11.9,1,1, -5.088, 10568.859, 338.088, 52807.316 24/12/14,18:46:18,12,08,1, 11.9,1,1, -5.088, 10568.874, 338.085, 52807.423 24/12/14,18:46:18,13,08,1, 11.9,1,1, -5.088, 10568.893, 338.071, 52807.378 24/12/14,18:46:18,14,08,1, 11.9,1,1, -5.088, 10568.872, 338.036, 52807.410 24/12/14,18:46:18,15,08,1, 11.9,1,1, -5.088, 10568.866, 338.040, 52807.435 24/12/14,18:46:18,16,08,1, 11.9,1,1, -5.088, 10568.901, 338.029, 52807.370 24/12/14,18:46:18,17,08,1, 11.9,1,1, -5.088, 10568.920, 338.024, 52807.394 24/12/14,18:46:18,18,08,1, 11.9,1,1, -5.088, 10568.916, 338.001, 52807.374 24/12/14,18:46:18,19,08,1, 11.9,1,1, -5.088, 10568.923, 337.985, 52807.384 24/12/14,18:46:19,00,08,1, 11.9,1,1, -5.091, 10568.917, 337.985, 52807.384 24/12/14,18:46:19,01,08,1, 11.9,1,1, -5.091, 10568.913, 337.971, 52807.467 24/12/14,18:46:19,02,08,1, 11.9,1,1, -5.091, 10568.924, 337.955, 52807.457 24/12/14,18:46:19,03,08,1, 11.9,1,1, -5.091, 10568.930, 337.948, 52807.470 24/12/14,18:46:19,04,08,1, 11.9,1,1, -5.091, 10568.939, 337.929, 52807.371 24/12/14,18:46:19,05,08,1, 11.9,1,1, -5.091, 10568.933, 337.906, 52807.445 24/12/14,18:46:19,06,08,1, 11.9,1,1, -5.091, 10568.944, 337.914, 52807.428 24/12/14,18:46:19,07,08,1, 11.9,1,1, -5.091, 10568.967, 337.887, 52807.385 24/12/14,18:46:19,08,08,1, 11.9,1,1, -5.091, 10568.988, 337.849, 52807.389 24/12/14,18:46:19,09,08,1, 11.9,1,1, -5.091, 10568.992, 337.837, 52807.340 24/12/14,18:46:19,10,08,1, 11.9,1,1, -5.091, 10568.995, 337.832, 52807.406 24/12/14,18:46:19,11,08,1, 11.9,1,1, -5.091, 10569.001, 337.829, 52807.432 24/12/14,18:46:19,12,08,1, 11.9,1,1, -5.091, 10568.988, 337.831, 52807.456 24/12/14,18:46:19,13,08,1, 11.9,1,1, -5.091, 10568.996, 337.820, 52807.412 24/12/14,18:46:19,14,08,1, 11.9,1,1, -5.091, 10569.020, 337.775, 52807.383 24/12/14,18:46:19,15,08,1, 11.9,1,1, -5.091, 10569.013, 337.798, 52807.441 24/12/14,18:46:19,16,08,1, 11.9,1,1, -5.091, 10569.007, 337.753, 52807.417 24/12/14,18:46:19,17,08,1, 11.9,1,1, -5.091, 10569.020, 337.728, 52807.340 24/12/14,18:46:19,18,08,1, 11.9,1,1, -5.091, 10569.072, 337.753, 52807.575 24/12/14,18:46:19,19,08,1, 11.9,1,1, -5.091, 10569.082, 337.737, 52807.340 24/12/14,18:46:20,00,07,1, 11.9,1,1, -5.090, 10569.075, 337.737, 52807.340 24/12/14,18:46:20,01,07,1, 11.9,1,1, -5.090, 10569.052, 337.708, 52807.326 24/12/14,18:46:20,02,07,1, 11.9,1,1, -5.090, 10569.047, 337.672, 52807.364 24/12/14,18:46:20,03,07,1, 11.9,1,1, -5.090, 10569.062, 337.686, 52807.360 24/12/14,18:46:20,04,07,1, 11.9,1,1, -5.090, 10569.040, 337.685, 52807.464 24/12/14,18:46:20,05,07,1, 11.9,1,1, -5.090, 10569.058, 337.652, 52807.362 24/12/14,18:46:20,06,07,1, 11.9,1,1, -5.090, 10569.032, 337.634, 52807.370 24/12/14,18:46:20,07,07,1, 11.9,1,1, -5.090, 10569.063, 337.638, 52807.400 24/12/14,18:46:20,08,07,1, 11.9,1,1, -5.090, 10569.073, 337.597, 52807.409 24/12/14,18:46:20,09,07,1, 11.9,1,1, -5.090, 10569.070, 337.597, 52807.353 24/12/14,18:46:20,10,07,1, 11.9,1,1, -5.090, 10569.071, 337.611, 52807.424 24/12/14,18:46:20,11,07,1, 11.9,1,1, -5.090, 10569.073, 337.563, 52807.347 24/12/14,18:46:20,12,07,1, 11.9,1,1, -5.090, 10569.063, 337.559, 52807.365 24/12/14,18:46:20,13,07,1, 11.9,1,1, -5.090, 10569.087, 337.556, 52807.342 24/12/14,18:46:20,14,07,1, 11.9,1,1, -5.090, 10569.082, 337.561, 52807.348 24/12/14,18:46:20,15,07,1, 11.9,1,1, -5.090, 10569.076, 337.537, 52807.335 24/12/14,18:46:20,16,07,1, 11.9,1,1, -5.090, 10569.092, 337.533, 52807.417 24/12/14,18:46:20,17,07,1, 11.9,1,1, -5.090, 10569.110, 337.492, 52807.337 24/12/14,18:46:20,18,07,1, 11.9,1,1, -5.090, 10569.088, 337.513, 52807.361 24/12/14,18:46:20,19,07,1, 11.9,1,1, -5.090, 10569.128, 337.453, 52807.308 24/12/14,18:46:21,00,08,1, 12.0,1,1, -5.086, 10569.125, 337.453, 52807.308 24/12/14,18:46:21,01,08,1, 12.0,1,1, -5.086, 10569.093, 337.455, 52807.294 24/12/14,18:46:21,02,08,1, 12.0,1,1, -5.086, 10569.101, 337.454, 52807.359 24/12/14,18:46:21,03,08,1, 12.0,1,1, -5.086, 10569.095, 337.435, 52807.330 24/12/14,18:46:21,04,08,1, 12.0,1,1, -5.086, 10569.104, 337.396, 52807.250 24/12/14,18:46:21,05,08,1, 12.0,1,1, -5.086, 10569.121, 337.393, 52807.268 24/12/14,18:46:21,06,08,1, 12.0,1,1, -5.086, 10569.119, 337.363, 52807.201 24/12/14,18:46:21,07,08,1, 12.0,1,1, -5.086, 10569.106, 337.351, 52807.271 24/12/14,18:46:21,08,08,1, 12.0,1,1, -5.086, 10569.069, 337.354, 52807.273 24/12/14,18:46:21,09,08,1, 12.0,1,1, -5.086, 10569.110, 337.310, 52807.219 24/12/14,18:46:21,10,08,1, 12.0,1,1, -5.086, 10569.122, 337.326, 52807.298 24/12/14,18:46:21,11,08,1, 12.0,1,1, -5.086, 10569.150, 337.304, 52807.198 24/12/14,18:46:21,12,08,1, 12.0,1,1, -5.086, 10569.118, 337.281, 52807.256 24/12/14,18:46:21,13,08,1, 12.0,1,1, -5.086, 10569.100, 337.293, 52807.240 24/12/14,18:46:21,14,08,1, 12.0,1,1, -5.086, 10569.116, 337.257, 52807.291 24/12/14,18:46:21,15,08,1, 12.0,1,1, -5.086, 10569.111, 337.222, 52807.240 24/12/14,18:46:21,16,08,1, 12.0,1,1, -5.086, 10569.136, 337.215, 52807.269 24/12/14,18:46:21,17,08,1, 12.0,1,1, -5.086, 10569.147, 337.207, 52807.265 24/12/14,18:46:21,18,08,1, 12.0,1,1, -5.086, 10569.132, 337.183, 52807.268 24/12/14,18:46:21,19,08,1, 12.0,1,1, -5.086, 10569.155, 337.188, 52807.205 24/12/14,18:46:22,00,07,1, 11.9,1,1, -5.086, 10569.150, 337.188, 52807.205 24/12/14,18:46:22,01,07,1, 11.9,1,1, -5.086, 10569.157, 337.123, 52807.194 24/12/14,18:46:22,02,07,1, 11.9,1,1, -5.086, 10569.158, 337.132, 52807.257 24/12/14,18:46:22,03,07,1, 11.9,1,1, -5.086, 10569.135, 337.112, 52807.215 24/12/14,18:46:22,04,07,1, 11.9,1,1, -5.086, 10569.115, 337.111, 52807.225 24/12/14,18:46:22,05,07,1, 11.9,1,1, -5.086, 10569.139, 337.098, 52807.226 24/12/14,18:46:22,06,07,1, 11.9,1,1, -5.086, 10569.147, 337.042, 52807.135 24/12/14,18:46:22,07,07,1, 11.9,1,1, -5.086, 10569.163, 337.048, 52807.281 24/12/14,18:46:22,08,07,1, 11.9,1,1, -5.086, 10569.152, 337.050, 52807.231 24/12/14,18:46:22,09,07,1, 11.9,1,1, -5.086, 10569.147, 337.029, 52807.274 24/12/14,18:46:22,10,07,1, 11.9,1,1, -5.086, 10569.140, 337.009, 52807.216 24/12/14,18:46:22,11,07,1, 11.9,1,1, -5.086, 10569.140, 337.023, 52807.235 24/12/14,18:46:22,12,07,1, 11.9,1,1, -5.086, 10569.132, 336.976, 52807.206 24/12/14,18:46:22,13,07,1, 11.9,1,1, -5.086, 10569.149, 336.984, 52807.212 24/12/14,18:46:22,14,07,1, 11.9,1,1, -5.086, 10569.132, 336.978, 52807.301 24/12/14,18:46:22,15,07,1, 11.9,1,1, -5.086, 10569.175, 336.951, 52807.226 24/12/14,18:46:22,16,07,1, 11.9,1,1, -5.086, 10569.140, 336.931, 52807.281 24/12/14,18:46:22,17,07,1, 11.9,1,1, -5.086, 10569.152, 336.932, 52807.286 24/12/14,18:46:22,18,07,1, 11.9,1,1, -5.086, 10569.134, 336.903, 52807.286 24/12/14,18:46:22,19,07,1, 11.9,1,1, -5.086, 10569.133, 336.904, 52807.214 24/12/14,18:46:23,00,06,1, 11.9,1,1, -5.085, 10569.125, 336.904, 52807.214 24/12/14,18:46:23,01,06,1, 11.9,1,1, -5.085, 10569.160, 336.885, 52807.199 24/12/14,18:46:23,02,06,1, 11.9,1,1, -5.085, 10569.164, 336.857, 52807.287 24/12/14,18:46:23,03,06,1, 11.9,1,1, -5.085, 10569.142, 336.830, 52807.229 24/12/14,18:46:23,04,06,1, 11.9,1,1, -5.085, 10569.129, 336.821, 52807.192 24/12/14,18:46:23,05,06,1, 11.9,1,1, -5.085, 10569.164, 336.837, 52807.117 24/12/14,18:46:23,06,06,1, 11.9,1,1, -5.085, 10569.166, 336.822, 52807.168 24/12/14,18:46:23,07,06,1, 11.9,1,1, -5.085, 10569.154, 336.765, 52807.123 24/12/14,18:46:23,08,06,1, 11.9,1,1, -5.085, 10569.154, 336.798, 52807.216 24/12/14,18:46:23,09,06,1, 11.9,1,1, -5.085, 10569.169, 336.761, 52807.163 24/12/14,18:46:23,10,06,1, 11.9,1,1, -5.085, 10569.160, 336.725, 52807.178 24/12/14,18:46:23,11,06,1, 11.9,1,1, -5.085, 10569.161, 336.731, 52807.187 24/12/14,18:46:23,12,06,1, 11.9,1,1, -5.085, 10569.155, 336.712, 52807.176 24/12/14,18:46:23,13,06,1, 11.9,1,1, -5.085, 10569.145, 336.695, 52807.168 24/12/14,18:46:23,14,06,1, 11.9,1,1, -5.085, 10569.140, 336.677, 52807.216 24/12/14,18:46:23,15,06,1, 11.9,1,1, -5.085, 10569.173, 336.666, 52807.223 24/12/14,18:46:23,16,06,1, 11.9,1,1, -5.085, 10569.152, 336.648, 52807.207 24/12/14,18:46:23,17,06,1, 11.9,1,1, -5.085, 10569.141, 336.651, 52807.173 24/12/14,18:46:23,18,06,1, 11.9,1,1, -5.085, 10569.132, 336.624, 52807.099 24/12/14,18:46:23,19,06,1, 11.9,1,1, -5.085, 10569.143, 336.628, 52807.148 24/12/14,18:46:24,00,06,1, 11.9,1,1, -5.089, 10569.142, 336.628, 52807.148 24/12/14,18:46:24,01,06,1, 11.9,1,1, -5.089, 10569.137, 336.611, 52807.141 24/12/14,18:46:24,02,06,1, 11.9,1,1, -5.089, 10569.163, 336.571, 52807.072 24/12/14,18:46:24,03,06,1, 11.9,1,1, -5.089, 10569.157, 336.563, 52807.069 24/12/14,18:46:24,04,06,1, 11.9,1,1, -5.089, 10569.164, 336.559, 52807.180 24/12/14,18:46:24,05,06,1, 11.9,1,1, -5.089, 10569.144, 336.529, 52807.189 24/12/14,18:46:24,06,06,1, 11.9,1,1, -5.089, 10569.177, 336.528, 52807.176 24/12/14,18:46:24,07,06,1, 11.9,1,1, -5.089, 10569.171, 336.532, 52807.126 24/12/14,18:46:24,08,06,1, 11.9,1,1, -5.089, 10569.164, 336.491, 52807.154 24/12/14,18:46:24,09,06,1, 11.9,1,1, -5.089, 10569.177, 336.476, 52807.087 24/12/14,18:46:24,10,06,1, 11.9,1,1, -5.089, 10569.170, 336.471, 52807.127 24/12/14,18:46:24,11,06,1, 11.9,1,1, -5.089, 10569.154, 336.462, 52807.131 24/12/14,18:46:24,12,06,1, 11.9,1,1, -5.089, 10569.169, 336.467, 52807.097 24/12/14,18:46:24,13,06,1, 11.9,1,1, -5.089, 10569.163, 336.433, 52807.153 24/12/14,18:46:24,14,06,1, 11.9,1,1, -5.089, 10569.166, 336.450, 52807.149 24/12/14,18:46:24,15,06,1, 11.9,1,1, -5.089, 10569.183, 336.425, 52807.140 24/12/14,18:46:24,16,06,1, 11.9,1,1, -5.089, 10569.180, 336.412, 52807.130 24/12/14,18:46:24,17,06,1, 11.9,1,1, -5.089, 10569.165, 336.415, 52807.203 24/12/14,18:46:24,18,06,1, 11.9,1,1, -5.089, 10569.152, 336.375, 52807.136 24/12/14,18:46:24,19,06,1, 11.9,1,1, -5.089, 10569.150, 336.356, 52807.154 24/12/14,18:46:25,00,07,1, 12.0,1,1, -5.087, 10569.142, 336.356, 52807.154 24/12/14,18:46:25,01,07,1, 12.0,1,1, -5.087, 10569.137, 336.347, 52807.178 24/12/14,18:46:25,02,07,1, 12.0,1,1, -5.087, 10569.139, 336.354, 52807.083 24/12/14,18:46:25,03,07,1, 12.0,1,1, -5.087, 10569.178, 336.324, 52807.167 24/12/14,18:46:25,04,07,1, 12.0,1,1, -5.087, 10569.156, 336.310, 52807.086 24/12/14,18:46:25,05,07,1, 12.0,1,1, -5.087, 10569.165, 336.292, 52807.084 24/12/14,18:46:25,06,07,1, 12.0,1,1, -5.087, 10569.145, 336.311, 52807.116 24/12/14,18:46:25,07,07,1, 12.0,1,1, -5.087, 10569.166, 336.266, 52807.048 24/12/14,18:46:25,08,07,1, 12.0,1,1, -5.087, 10569.149, 336.264, 52807.177 24/12/14,18:46:25,09,07,1, 12.0,1,1, -5.087, 10569.147, 336.260, 52807.158 24/12/14,18:46:25,10,07,1, 12.0,1,1, -5.087, 10569.189, 336.251, 52807.114 24/12/14,18:46:25,11,07,1, 12.0,1,1, -5.087, 10569.163, 336.232, 52807.059 24/12/14,18:46:25,12,07,1, 12.0,1,1, -5.087, 10569.200, 336.241, 52807.109 24/12/14,18:46:25,13,07,1, 12.0,1,1, -5.087, 10569.180, 336.201, 52807.084 24/12/14,18:46:25,14,07,1, 12.0,1,1, -5.087, 10569.174, 336.200, 52807.149 24/12/14,18:46:25,15,07,1, 12.0,1,1, -5.087, 10569.183, 336.213, 52807.066 24/12/14,18:46:25,16,07,1, 12.0,1,1, -5.087, 10569.191, 336.166, 52807.020 24/12/14,18:46:25,17,07,1, 12.0,1,1, -5.087, 10569.183, 336.162, 52807.107 24/12/14,18:46:25,18,07,1, 12.0,1,1, -5.087, 10569.218, 336.135, 52807.081 24/12/14,18:46:25,19,07,1, 12.0,1,1, -5.087, 10569.189, 336.125, 52807.109 24/12/14,18:46:26,00,07,1, 11.9,1,1, -5.084, 10569.184, 336.125, 52807.109 24/12/14,18:46:26,01,07,1, 11.9,1,1, -5.084, 10569.212, 336.128, 52807.102 24/12/14,18:46:26,02,07,1, 11.9,1,1, -5.084, 10569.196, 336.084, 52807.122 24/12/14,18:46:26,03,07,1, 11.9,1,1, -5.084, 10569.200, 336.111, 52807.066 24/12/14,18:46:26,04,07,1, 11.9,1,1, -5.084, 10569.219, 336.082, 52807.133 24/12/14,18:46:26,05,07,1, 11.9,1,1, -5.084, 10569.200, 336.045, 52807.101 24/12/14,18:46:26,06,07,1, 11.9,1,1, -5.084, 10569.221, 336.066, 52807.032 24/12/14,18:46:26,07,07,1, 11.9,1,1, -5.084, 10569.228, 336.043, 52806.986 24/12/14,18:46:26,08,07,1, 11.9,1,1, -5.084, 10569.199, 336.010, 52806.996 24/12/14,18:46:26,09,07,1, 11.9,1,1, -5.084, 10569.217, 335.977, 52807.010 24/12/14,18:46:26,10,07,1, 11.9,1,1, -5.084, 10569.213, 335.986, 52807.104 24/12/14,18:46:26,11,07,1, 11.9,1,1, -5.084, 10569.226, 335.987, 52807.001 24/12/14,18:46:26,12,07,1, 11.9,1,1, -5.084, 10569.210, 335.979, 52807.083 24/12/14,18:46:26,13,07,1, 11.9,1,1, -5.084, 10569.249, 335.980, 52807.090 24/12/14,18:46:26,14,07,1, 11.9,1,1, -5.084, 10569.230, 335.938, 52807.043 24/12/14,18:46:26,15,07,1, 11.9,1,1, -5.084, 10569.237, 335.949, 52807.091 24/12/14,18:46:26,16,07,1, 11.9,1,1, -5.084, 10569.232, 335.942, 52807.046 24/12/14,18:46:26,17,07,1, 11.9,1,1, -5.084, 10569.232, 335.922, 52807.075 24/12/14,18:46:26,18,07,1, 11.9,1,1, -5.084, 10569.253, 335.912, 52807.105 24/12/14,18:46:26,19,07,1, 11.9,1,1, -5.084, 10569.227, 335.902, 52807.075 24/12/14,18:46:27,00,06,1, 11.9,1,1, -5.089, 10569.226, 335.902, 52807.075 24/12/14,18:46:27,01,06,1, 11.9,1,1, -5.089, 10569.245, 335.864, 52807.078 24/12/14,18:46:27,02,06,1, 11.9,1,1, -5.089, 10569.254, 335.858, 52806.999 24/12/14,18:46:27,03,06,1, 11.9,1,1, -5.089, 10569.267, 335.854, 52806.963 24/12/14,18:46:27,04,06,1, 11.9,1,1, -5.089, 10569.234, 335.860, 52807.065 24/12/14,18:46:27,05,06,1, 11.9,1,1, -5.089, 10569.262, 335.821, 52807.006 24/12/14,18:46:27,06,06,1, 11.9,1,1, -5.089, 10569.270, 335.802, 52806.968 24/12/14,18:46:27,07,06,1, 11.9,1,1, -5.089, 10569.260, 335.813, 52807.060 24/12/14,18:46:27,08,06,1, 11.9,1,1, -5.089, 10569.249, 335.788, 52807.013 24/12/14,18:46:27,09,06,1, 11.9,1,1, -5.089, 10569.280, 335.776, 52806.969 24/12/14,18:46:27,10,06,1, 11.9,1,1, -5.089, 10569.269, 335.783, 52807.018 24/12/14,18:46:27,11,06,1, 11.9,1,1, -5.089, 10569.284, 335.753, 52806.979 24/12/14,18:46:27,12,06,1, 11.9,1,1, -5.089, 10569.283, 335.764, 52807.027 24/12/14,18:46:27,13,06,1, 11.9,1,1, -5.089, 10569.287, 335.748, 52806.975 24/12/14,18:46:27,14,06,1, 11.9,1,1, -5.089, 10569.288, 335.729, 52807.013 24/12/14,18:46:27,15,06,1, 11.9,1,1, -5.089, 10569.297, 335.727, 52806.982 24/12/14,18:46:27,16,06,1, 11.9,1,1, -5.089, 10569.303, 335.711, 52807.033 24/12/14,18:46:27,17,06,1, 11.9,1,1, -5.089, 10569.303, 335.684, 52806.962 24/12/14,18:46:27,18,06,1, 11.9,1,1, -5.089, 10569.287, 335.703, 52806.997 24/12/14,18:46:27,19,06,1, 11.9,1,1, -5.089, 10569.298, 335.694, 52807.056 24/12/14,18:46:28,00,06,1, 11.9,1,1, -5.089, 10569.292, 335.694, 52807.056 24/12/14,18:46:28,01,06,1, 11.9,1,1, -5.089, 10569.312, 335.658, 52806.984 24/12/14,18:46:28,02,06,1, 11.9,1,1, -5.089, 10569.313, 335.645, 52806.945 24/12/14,18:46:28,03,06,1, 11.9,1,1, -5.089, 10569.306, 335.602, 52807.010 24/12/14,18:46:28,04,06,1, 11.9,1,1, -5.089, 10569.324, 335.629, 52806.937 24/12/14,18:46:28,05,06,1, 11.9,1,1, -5.089, 10569.329, 335.611, 52807.063 24/12/14,18:46:28,06,06,1, 11.9,1,1, -5.089, 10569.319, 335.576, 52807.025 24/12/14,18:46:28,07,06,1, 11.9,1,1, -5.089, 10569.334, 335.594, 52807.045 24/12/14,18:46:28,08,06,1, 11.9,1,1, -5.089, 10569.327, 335.559, 52806.952 24/12/14,18:46:28,09,06,1, 11.9,1,1, -5.089, 10569.340, 335.554, 52806.950 24/12/14,18:46:28,10,06,1, 11.9,1,1, -5.089, 10569.316, 335.538, 52806.958 24/12/14,18:46:28,11,06,1, 11.9,1,1, -5.089, 10569.346, 335.510, 52806.956 24/12/14,18:46:28,12,06,1, 11.9,1,1, -5.089, 10569.365, 335.523, 52806.945 24/12/14,18:46:28,13,06,1, 11.9,1,1, -5.089, 10569.344, 335.513, 52806.928 24/12/14,18:46:28,14,06,1, 11.9,1,1, -5.089, 10569.338, 335.525, 52806.981 24/12/14,18:46:28,15,06,1, 11.9,1,1, -5.089, 10569.349, 335.496, 52806.934 24/12/14,18:46:28,16,06,1, 11.9,1,1, -5.089, 10569.347, 335.474, 52806.989 24/12/14,18:46:28,17,06,1, 11.9,1,1, -5.089, 10569.367, 335.463, 52806.995 24/12/14,18:46:28,18,06,1, 11.9,1,1, -5.089, 10569.350, 335.452, 52807.031 24/12/14,18:46:28,19,06,1, 11.9,1,1, -5.089, 10569.329, 335.459, 52806.966 24/12/14,18:46:29,00,07,1, 11.9,1,1, -5.086, 10569.326, 335.459, 52806.966 24/12/14,18:46:29,01,07,1, 11.9,1,1, -5.086, 10569.380, 335.449, 52806.963 24/12/14,18:46:29,02,07,1, 11.9,1,1, -5.086, 10569.386, 335.444, 52807.010 24/12/14,18:46:29,03,07,1, 11.9,1,1, -5.086, 10569.365, 335.414, 52806.974 24/12/14,18:46:29,04,07,1, 11.9,1,1, -5.086, 10569.343, 335.416, 52806.940 24/12/14,18:46:29,05,07,1, 11.9,1,1, -5.086, 10569.376, 335.407, 52806.933 24/12/14,18:46:29,06,07,1, 11.9,1,1, -5.086, 10569.366, 335.393, 52806.915 24/12/14,18:46:29,07,07,1, 11.9,1,1, -5.086, 10569.387, 335.377, 52806.938 24/12/14,18:46:29,08,07,1, 11.9,1,1, -5.086, 10569.369, 335.373, 52806.886 24/12/14,18:46:29,09,07,1, 11.9,1,1, -5.086, 10569.416, 335.347, 52806.971 24/12/14,18:46:29,10,07,1, 11.9,1,1, -5.086, 10569.385, 335.342, 52806.908 24/12/14,18:46:29,11,07,1, 11.9,1,1, -5.086, 10569.425, 335.361, 52806.944 24/12/14,18:46:29,12,07,1, 11.9,1,1, -5.086, 10569.405, 335.323, 52806.980 24/12/14,18:46:29,13,07,1, 11.9,1,1, -5.086, 10569.412, 335.320, 52806.953 24/12/14,18:46:29,14,07,1, 11.9,1,1, -5.086, 10569.428, 335.327, 52806.923 24/12/14,18:46:29,15,07,1, 11.9,1,1, -5.086, 10569.428, 335.293, 52806.881 24/12/14,18:46:29,16,07,1, 11.9,1,1, -5.086, 10569.400, 335.288, 52806.952 24/12/14,18:46:29,17,07,1, 11.9,1,1, -5.086, 10569.429, 335.281, 52806.946 24/12/14,18:46:29,18,07,1, 11.9,1,1, -5.086, 10569.452, 335.262, 52806.912 24/12/14,18:46:29,19,07,1, 11.9,1,1, -5.086, 10569.451, 335.258, 52806.916 24/12/14,18:46:30,00,07,1, 11.9,1,1, -5.090, 10569.443, 335.258, 52806.916 24/12/14,18:46:30,01,07,1, 11.9,1,1, -5.090, 10569.457, 335.256, 52806.969 24/12/14,18:46:30,02,07,1, 11.9,1,1, -5.090, 10569.457, 335.208, 52806.886 24/12/14,18:46:30,03,07,1, 11.9,1,1, -5.090, 10569.449, 335.219, 52806.903 24/12/14,18:46:30,04,07,1, 11.9,1,1, -5.090, 10569.484, 335.210, 52806.814 24/12/14,18:46:30,05,07,1, 11.9,1,1, -5.090, 10569.463, 335.203, 52806.884 24/12/14,18:46:30,06,07,1, 11.9,1,1, -5.090, 10569.488, 335.210, 52806.919 24/12/14,18:46:30,07,07,1, 11.9,1,1, -5.090, 10569.492, 335.176, 52806.956 24/12/14,18:46:30,08,07,1, 11.9,1,1, -5.090, 10569.496, 335.194, 52806.947 24/12/14,18:46:30,09,07,1, 11.9,1,1, -5.090, 10569.523, 335.172, 52806.894 24/12/14,18:46:30,10,07,1, 11.9,1,1, -5.090, 10569.521, 335.142, 52806.874 24/12/14,18:46:30,11,07,1, 11.9,1,1, -5.090, 10569.513, 335.125, 52806.916 24/12/14,18:46:30,12,07,1, 11.9,1,1, -5.090, 10569.541, 335.097, 52806.920 24/12/14,18:46:30,13,07,1, 11.9,1,1, -5.090, 10569.541, 335.096, 52806.854 24/12/14,18:46:30,14,07,1, 11.9,1,1, -5.090, 10569.532, 335.088, 52806.871 24/12/14,18:46:30,15,07,1, 11.9,1,1, -5.090, 10569.571, 335.103, 52806.840 24/12/14,18:46:30,16,07,1, 11.9,1,1, -5.090, 10569.554, 335.045, 52806.841 24/12/14,18:46:30,17,07,1, 11.9,1,1, -5.090, 10569.539, 335.055, 52806.800 24/12/14,18:46:30,18,07,1, 11.9,1,1, -5.090, 10569.554, 335.058, 52806.897 24/12/14,18:46:30,19,07,1, 11.9,1,1, -5.090, 10569.566, 335.055, 52806.852 24/12/14,18:46:31,00,07,1, 12.0,1,1, -5.095, 10569.559, 335.055, 52806.852 24/12/14,18:46:31,01,07,1, 12.0,1,1, -5.095, 10569.583, 335.019, 52806.884 24/12/14,18:46:31,02,07,1, 12.0,1,1, -5.095, 10569.590, 335.005, 52806.883 24/12/14,18:46:31,03,07,1, 12.0,1,1, -5.095, 10569.603, 334.979, 52806.779 24/12/14,18:46:31,04,07,1, 12.0,1,1, -5.095, 10569.609, 334.992, 52806.825 24/12/14,18:46:31,05,07,1, 12.0,1,1, -5.095, 10569.588, 334.940, 52806.810 24/12/14,18:46:31,06,07,1, 12.0,1,1, -5.095, 10569.622, 334.981, 52806.870 24/12/14,18:46:31,07,07,1, 12.0,1,1, -5.095, 10569.621, 334.960, 52806.846 24/12/14,18:46:31,08,07,1, 12.0,1,1, -5.095, 10569.642, 334.929, 52806.843 24/12/14,18:46:31,09,07,1, 12.0,1,1, -5.095, 10569.655, 334.938, 52806.828 24/12/14,18:46:31,10,07,1, 12.0,1,1, -5.095, 10569.669, 334.920, 52806.858 24/12/14,18:46:31,11,07,1, 12.0,1,1, -5.095, 10569.649, 334.909, 52806.899 24/12/14,18:46:31,12,07,1, 12.0,1,1, -5.095, 10569.673, 334.901, 52806.908 24/12/14,18:46:31,13,07,1, 12.0,1,1, -5.095, 10569.642, 334.872, 52806.854 24/12/14,18:46:31,14,07,1, 12.0,1,1, -5.095, 10569.659, 334.868, 52806.868 24/12/14,18:46:31,15,07,1, 12.0,1,1, -5.095, 10569.641, 334.858, 52806.825 24/12/14,18:46:31,16,07,1, 12.0,1,1, -5.095, 10569.660, 334.827, 52806.932 24/12/14,18:46:31,17,07,1, 12.0,1,1, -5.095, 10569.703, 334.806, 52806.852 24/12/14,18:46:31,18,07,1, 12.0,1,1, -5.095, 10569.683, 334.805, 52806.897 24/12/14,18:46:31,19,07,1, 12.0,1,1, -5.095, 10569.687, 334.788, 52806.783 24/12/14,18:46:32,00,07,1, 11.9,1,1, -5.090, 10569.685, 334.788, 52806.783 24/12/14,18:46:32,01,07,1, 11.9,1,1, -5.090, 10569.707, 334.811, 52806.856 24/12/14,18:46:32,02,07,1, 11.9,1,1, -5.090, 10569.717, 334.766, 52806.819 24/12/14,18:46:32,03,07,1, 11.9,1,1, -5.090, 10569.695, 334.759, 52806.777 24/12/14,18:46:32,04,07,1, 11.9,1,1, -5.090, 10569.717, 334.759, 52806.848 24/12/14,18:46:32,05,07,1, 11.9,1,1, -5.090, 10569.682, 334.728, 52806.828 24/12/14,18:46:32,06,07,1, 11.9,1,1, -5.090, 10569.698, 334.733, 52806.845 24/12/14,18:46:32,07,07,1, 11.9,1,1, -5.090, 10569.706, 334.723, 52806.833 24/12/14,18:46:32,08,07,1, 11.9,1,1, -5.090, 10569.732, 334.688, 52806.751 24/12/14,18:46:32,09,07,1, 11.9,1,1, -5.090, 10569.720, 334.708, 52806.825 24/12/14,18:46:32,10,07,1, 11.9,1,1, -5.090, 10569.715, 334.675, 52806.769 24/12/14,18:46:32,11,07,1, 11.9,1,1, -5.090, 10569.757, 334.669, 52806.791 24/12/14,18:46:32,12,07,1, 11.9,1,1, -5.090, 10569.740, 334.673, 52806.748 24/12/14,18:46:32,13,07,1, 11.9,1,1, -5.090, 10569.743, 334.629, 52806.717 24/12/14,18:46:32,14,07,1, 11.9,1,1, -5.090, 10569.703, 334.627, 52806.726 24/12/14,18:46:32,15,07,1, 11.9,1,1, -5.090, 10569.730, 334.626, 52806.739 24/12/14,18:46:32,16,07,1, 11.9,1,1, -5.090, 10569.735, 334.634, 52806.842 24/12/14,18:46:32,17,07,1, 11.9,1,1, -5.090, 10569.756, 334.614, 52806.735 24/12/14,18:46:32,18,07,1, 11.9,1,1, -5.090, 10569.748, 334.619, 52806.719 24/12/14,18:46:32,19,07,1, 11.9,1,1, -5.090, 10569.745, 334.585, 52806.791 24/12/14,18:46:33,00,07,1, 11.9,1,1, -5.093, 10569.743, 334.585, 52806.791 24/12/14,18:46:33,01,07,1, 11.9,1,1, -5.093, 10569.761, 334.569, 52806.747 24/12/14,18:46:33,02,07,1, 11.9,1,1, -5.093, 10569.756, 334.560, 52806.791 24/12/14,18:46:33,03,07,1, 11.9,1,1, -5.093, 10569.792, 334.539, 52806.707 24/12/14,18:46:33,04,07,1, 11.9,1,1, -5.093, 10569.765, 334.540, 52806.723 24/12/14,18:46:33,05,07,1, 11.9,1,1, -5.093, 10569.782, 334.537, 52806.758 24/12/14,18:46:33,06,07,1, 11.9,1,1, -5.093, 10569.797, 334.504, 52806.809 24/12/14,18:46:33,07,07,1, 11.9,1,1, -5.093, 10569.773, 334.513, 52806.791 24/12/14,18:46:33,08,07,1, 11.9,1,1, -5.093, 10569.797, 334.510, 52806.801 24/12/14,18:46:33,09,07,1, 11.9,1,1, -5.093, 10569.767, 334.491, 52806.761 24/12/14,18:46:33,10,07,1, 11.9,1,1, -5.093, 10569.778, 334.471, 52806.774 24/12/14,18:46:33,11,07,1, 11.9,1,1, -5.093, 10569.783, 334.493, 52806.760 24/12/14,18:46:33,12,07,1, 11.9,1,1, -5.093, 10569.798, 334.457, 52806.741 24/12/14,18:46:33,13,07,1, 11.9,1,1, -5.093, 10569.807, 334.448, 52806.742 24/12/14,18:46:33,14,07,1, 11.9,1,1, -5.093, 10569.801, 334.449, 52806.728 24/12/14,18:46:33,15,07,1, 11.9,1,1, -5.093, 10569.819, 334.449, 52806.800 24/12/14,18:46:33,16,07,1, 11.9,1,1, -5.093, 10569.816, 334.447, 52806.805 24/12/14,18:46:33,17,07,1, 11.9,1,1, -5.093, 10569.816, 334.415, 52806.715 24/12/14,18:46:33,18,07,1, 11.9,1,1, -5.093, 10569.807, 334.424, 52806.778 24/12/14,18:46:33,19,07,1, 11.9,1,1, -5.093, 10569.814, 334.407, 52806.725 24/12/14,18:46:34,00,07,1, 11.9,1,1, -5.088, 10569.810, 334.407, 52806.725 24/12/14,18:46:34,01,07,1, 11.9,1,1, -5.088, 10569.834, 334.377, 52806.724 24/12/14,18:46:34,02,07,1, 11.9,1,1, -5.088, 10569.828, 334.375, 52806.757 24/12/14,18:46:34,03,07,1, 11.9,1,1, -5.088, 10569.827, 334.340, 52806.737 24/12/14,18:46:34,04,07,1, 11.9,1,1, -5.088, 10569.820, 334.356, 52806.693 24/12/14,18:46:34,05,07,1, 11.9,1,1, -5.088, 10569.829, 334.336, 52806.708 24/12/14,18:46:34,06,07,1, 11.9,1,1, -5.088, 10569.835, 334.314, 52806.731 24/12/14,18:46:34,07,07,1, 11.9,1,1, -5.088, 10569.821, 334.312, 52806.690 24/12/14,18:46:34,08,07,1, 11.9,1,1, -5.088, 10569.841, 334.307, 52806.683 24/12/14,18:46:34,09,07,1, 11.9,1,1, -5.088, 10569.841, 334.291, 52806.761 24/12/14,18:46:34,10,07,1, 11.9,1,1, -5.088, 10569.854, 334.287, 52806.709 24/12/14,18:46:34,11,07,1, 11.9,1,1, -5.088, 10569.846, 334.286, 52806.725 24/12/14,18:46:34,12,07,1, 11.9,1,1, -5.088, 10569.842, 334.243, 52806.707 24/12/14,18:46:34,13,07,1, 11.9,1,1, -5.088, 10569.841, 334.268, 52806.686 24/12/14,18:46:34,14,07,1, 11.9,1,1, -5.088, 10569.860, 334.256, 52806.677 24/12/14,18:46:34,15,07,1, 11.9,1,1, -5.088, 10569.853, 334.227, 52806.698 24/12/14,18:46:34,16,07,1, 11.9,1,1, -5.088, 10569.841, 334.238, 52806.665 24/12/14,18:46:34,17,07,1, 11.9,1,1, -5.088, 10569.853, 334.206, 52806.708 24/12/14,18:46:34,18,07,1, 11.9,1,1, -5.088, 10569.851, 334.212, 52806.740 24/12/14,18:46:34,19,07,1, 11.9,1,1, -5.088, 10569.839, 334.179, 52806.706 24/12/14,18:46:35,00,08,1, 11.9,1,1, -5.086, 10569.835, 334.179, 52806.706 24/12/14,18:46:35,01,08,1, 11.9,1,1, -5.086, 10569.835, 334.162, 52806.666 24/12/14,18:46:35,02,08,1, 11.9,1,1, -5.086, 10569.853, 334.184, 52806.746 24/12/14,18:46:35,03,08,1, 11.9,1,1, -5.086, 10569.843, 334.137, 52806.716 24/12/14,18:46:35,04,08,1, 11.9,1,1, -5.086, 10569.839, 334.127, 52806.651 24/12/14,18:46:35,05,08,1, 11.9,1,1, -5.086, 10569.833, 334.147, 52806.693 24/12/14,18:46:35,06,08,1, 11.9,1,1, -5.086, 10569.838, 334.090, 52806.627 24/12/14,18:46:35,07,08,1, 11.9,1,1, -5.086, 10569.850, 334.107, 52806.676 24/12/14,18:46:35,08,08,1, 11.9,1,1, -5.086, 10569.861, 334.104, 52806.604 24/12/14,18:46:35,09,08,1, 11.9,1,1, -5.086, 10569.842, 334.055, 52806.661 24/12/14,18:46:35,10,08,1, 11.9,1,1, -5.086, 10569.862, 334.050, 52806.727 24/12/14,18:46:35,11,08,1, 11.9,1,1, -5.086, 10569.851, 334.063, 52806.653 24/12/14,18:46:35,12,08,1, 11.9,1,1, -5.086, 10569.850, 334.025, 52806.642 24/12/14,18:46:35,13,08,1, 11.9,1,1, -5.086, 10569.856, 334.030, 52806.667 24/12/14,18:46:35,14,08,1, 11.9,1,1, -5.086, 10569.838, 333.988, 52806.614 24/12/14,18:46:35,15,08,1, 11.9,1,1, -5.086, 10569.834, 333.999, 52806.679 24/12/14,18:46:35,16,08,1, 11.9,1,1, -5.086, 10569.846, 333.993, 52806.663 24/12/14,18:46:35,17,08,1, 11.9,1,1, -5.086, 10569.867, 333.974, 52806.644 24/12/14,18:46:35,18,08,1, 11.9,1,1, -5.086, 10569.834, 333.940, 52806.611 24/12/14,18:46:35,19,08,1, 11.9,1,1, -5.086, 10569.852, 333.937, 52806.636 24/12/14,18:46:36,00,07,1, 12.0,1,1, -5.085, 10569.851, 333.937, 52806.636 24/12/14,18:46:36,01,07,1, 12.0,1,1, -5.085, 10569.840, 333.897, 52806.600 24/12/14,18:46:36,02,07,1, 12.0,1,1, -5.085, 10569.858, 333.902, 52806.566 24/12/14,18:46:36,03,07,1, 12.0,1,1, -5.085, 10569.885, 333.899, 52806.633 24/12/14,18:46:36,04,07,1, 12.0,1,1, -5.085, 10569.848, 333.876, 52806.597 24/12/14,18:46:36,05,07,1, 12.0,1,1, -5.085, 10569.829, 333.882, 52806.657 24/12/14,18:46:36,06,07,1, 12.0,1,1, -5.085, 10569.859, 333.868, 52806.594 24/12/14,18:46:36,07,07,1, 12.0,1,1, -5.085, 10569.843, 333.831, 52806.647 24/12/14,18:46:36,08,07,1, 12.0,1,1, -5.085, 10569.850, 333.843, 52806.631 24/12/14,18:46:36,09,07,1, 12.0,1,1, -5.085, 10569.851, 333.829, 52806.632 24/12/14,18:46:36,10,07,1, 12.0,1,1, -5.085, 10569.849, 333.793, 52806.554 24/12/14,18:46:36,11,07,1, 12.0,1,1, -5.085, 10569.843, 333.818, 52806.594 24/12/14,18:46:36,12,07,1, 12.0,1,1, -5.085, 10569.863, 333.780, 52806.619 24/12/14,18:46:36,13,07,1, 12.0,1,1, -5.085, 10569.828, 333.766, 52806.621 24/12/14,18:46:36,14,07,1, 12.0,1,1, -5.085, 10569.882, 333.748, 52806.595 24/12/14,18:46:36,15,07,1, 12.0,1,1, -5.085, 10569.854, 333.751, 52806.644 24/12/14,18:46:36,16,07,1, 12.0,1,1, -5.085, 10569.891, 333.716, 52806.627 24/12/14,18:46:36,17,07,1, 12.0,1,1, -5.085, 10569.881, 333.725, 52806.530 24/12/14,18:46:36,18,07,1, 12.0,1,1, -5.085, 10569.862, 333.677, 52806.499 24/12/14,18:46:36,19,07,1, 12.0,1,1, -5.085, 10569.879, 333.675, 52806.564 24/12/14,18:46:37,00,07,1, 11.9,1,1, -5.088, 10569.876, 333.675, 52806.564 24/12/14,18:46:37,01,07,1, 11.9,1,1, -5.088, 10569.877, 333.643, 52806.572 24/12/14,18:46:37,02,07,1, 11.9,1,1, -5.088, 10569.876, 333.627, 52806.602 24/12/14,18:46:37,03,07,1, 11.9,1,1, -5.088, 10569.879, 333.621, 52806.549 24/12/14,18:46:37,04,07,1, 11.9,1,1, -5.088, 10569.899, 333.605, 52806.575 24/12/14,18:46:37,05,07,1, 11.9,1,1, -5.088, 10569.890, 333.595, 52806.507 24/12/14,18:46:37,06,07,1, 11.9,1,1, -5.088, 10569.894, 333.588, 52806.544 24/12/14,18:46:37,07,07,1, 11.9,1,1, -5.088, 10569.868, 333.550, 52806.506 24/12/14,18:46:37,08,07,1, 11.9,1,1, -5.088, 10569.886, 333.562, 52806.496 24/12/14,18:46:37,09,07,1, 11.9,1,1, -5.088, 10569.900, 333.547, 52806.492 24/12/14,18:46:37,10,07,1, 11.9,1,1, -5.088, 10569.896, 333.513, 52806.525 24/12/14,18:46:37,11,07,1, 11.9,1,1, -5.088, 10569.871, 333.526, 52806.523 24/12/14,18:46:37,12,07,1, 11.9,1,1, -5.088, 10569.876, 333.520, 52806.538 24/12/14,18:46:37,13,07,1, 11.9,1,1, -5.088, 10569.875, 333.490, 52806.461 24/12/14,18:46:37,14,07,1, 11.9,1,1, -5.088, 10569.896, 333.478, 52806.484 24/12/14,18:46:37,15,07,1, 11.9,1,1, -5.088, 10569.891, 333.465, 52806.513 24/12/14,18:46:37,16,07,1, 11.9,1,1, -5.088, 10569.902, 333.431, 52806.421 24/12/14,18:46:37,17,07,1, 11.9,1,1, -5.088, 10569.896, 333.445, 52806.442 24/12/14,18:46:37,18,07,1, 11.9,1,1, -5.088, 10569.886, 333.434, 52806.418 24/12/14,18:46:37,19,07,1, 11.9,1,1, -5.088, 10569.922, 333.416, 52806.516 24/12/14,18:46:38,00,06,1, 11.9,1,1, -5.088, 10569.918, 333.416, 52806.516 24/12/14,18:46:38,01,06,1, 11.9,1,1, -5.088, 10569.901, 333.383, 52806.462 24/12/14,18:46:38,02,06,1, 11.9,1,1, -5.088, 10569.914, 333.363, 52806.471 24/12/14,18:46:38,03,06,1, 11.9,1,1, -5.088, 10569.906, 333.371, 52806.454 24/12/14,18:46:38,04,06,1, 11.9,1,1, -5.088, 10569.907, 333.335, 52806.437 24/12/14,18:46:38,05,06,1, 11.9,1,1, -5.088, 10569.917, 333.334, 52806.440 24/12/14,18:46:38,06,06,1, 11.9,1,1, -5.088, 10569.907, 333.329, 52806.503 24/12/14,18:46:38,07,06,1, 11.9,1,1, -5.088, 10569.904, 333.311, 52806.444 24/12/14,18:46:38,08,06,1, 11.9,1,1, -5.088, 10569.896, 333.286, 52806.481 24/12/14,18:46:38,09,06,1, 11.9,1,1, -5.088, 10569.933, 333.306, 52806.427 24/12/14,18:46:38,10,06,1, 11.9,1,1, -5.088, 10569.931, 333.276, 52806.447 24/12/14,18:46:38,11,06,1, 11.9,1,1, -5.088, 10569.904, 333.236, 52806.436 24/12/14,18:46:38,12,06,1, 11.9,1,1, -5.088, 10569.940, 333.241, 52806.493 24/12/14,18:46:38,13,06,1, 11.9,1,1, -5.088, 10569.917, 333.237, 52806.430 24/12/14,18:46:38,14,06,1, 11.9,1,1, -5.088, 10569.919, 333.207, 52806.405 24/12/14,18:46:38,15,06,1, 11.9,1,1, -5.088, 10569.937, 333.205, 52806.423 24/12/14,18:46:38,16,06,1, 11.9,1,1, -5.088, 10569.926, 333.173, 52806.424 24/12/14,18:46:38,17,06,1, 11.9,1,1, -5.088, 10569.915, 333.182, 52806.408 24/12/14,18:46:38,18,06,1, 11.9,1,1, -5.088, 10569.930, 333.181, 52806.372 24/12/14,18:46:38,19,06,1, 11.9,1,1, -5.088, 10569.948, 333.139, 52806.388 24/12/14,18:46:39,00,06,1, 11.9,1,1, -5.090, 10569.943, 333.139, 52806.388 24/12/14,18:46:39,01,06,1, 11.9,1,1, -5.090, 10569.956, 333.112, 52806.335 24/12/14,18:46:39,02,06,1, 11.9,1,1, -5.090, 10569.949, 333.085, 52806.361 24/12/14,18:46:39,03,06,1, 11.9,1,1, -5.090, 10569.959, 333.104, 52806.333 24/12/14,18:46:39,04,06,1, 11.9,1,1, -5.090, 10569.945, 333.076, 52806.406 24/12/14,18:46:39,05,06,1, 11.9,1,1, -5.090, 10569.938, 333.050, 52806.413 24/12/14,18:46:39,06,06,1, 11.9,1,1, -5.090, 10569.946, 333.056, 52806.389 24/12/14,18:46:39,07,06,1, 11.9,1,1, -5.090, 10569.940, 333.042, 52806.319 24/12/14,18:46:39,08,06,1, 11.9,1,1, -5.090, 10569.930, 333.016, 52806.345 24/12/14,18:46:39,09,06,1, 11.9,1,1, -5.090, 10569.955, 333.028, 52806.346 24/12/14,18:46:39,10,06,1, 11.9,1,1, -5.090, 10569.954, 332.974, 52806.321 24/12/14,18:46:39,11,06,1, 11.9,1,1, -5.090, 10569.975, 332.970, 52806.350 24/12/14,18:46:39,12,06,1, 11.9,1,1, -5.090, 10569.951, 332.982, 52806.332 24/12/14,18:46:39,13,06,1, 11.9,1,1, -5.090, 10569.972, 332.938, 52806.364 24/12/14,18:46:39,14,06,1, 11.9,1,1, -5.090, 10569.988, 332.920, 52806.326 24/12/14,18:46:39,15,06,1, 11.9,1,1, -5.090, 10569.991, 332.936, 52806.356 24/12/14,18:46:39,16,06,1, 11.9,1,1, -5.090, 10569.993, 332.875, 52806.050 24/12/14,18:46:39,17,06,1, 11.9,1,1, -5.090, 10569.990, 332.884, 52806.332 24/12/14,18:46:39,18,06,1, 11.9,1,1, -5.090, 10569.982, 332.876, 52806.262 24/12/14,18:46:39,19,06,1, 11.9,1,1, -5.090, 10569.971, 332.857, 52806.238 24/12/14,18:46:40,00,06,1, 11.8,1,1, -5.088, 10569.968, 332.857, 52806.238 24/12/14,18:46:40,01,06,1, 11.8,1,1, -5.088, 10569.996, 332.818, 52806.315 24/12/14,18:46:40,02,06,1, 11.8,1,1, -5.088, 10569.984, 332.813, 52806.387 24/12/14,18:46:40,03,06,1, 11.8,1,1, -5.088, 10570.003, 332.790, 52806.397 24/12/14,18:46:40,04,06,1, 11.8,1,1, -5.088, 10570.008, 332.777, 52806.301 24/12/14,18:46:40,05,06,1, 11.8,1,1, -5.088, 10569.992, 332.780, 52806.317 24/12/14,18:46:40,06,06,1, 11.8,1,1, -5.088, 10570.014, 332.770, 52806.352 24/12/14,18:46:40,07,06,1, 11.8,1,1, -5.088, 10570.020, 332.757, 52806.331 24/12/14,18:46:40,08,06,1, 11.8,1,1, -5.088, 10570.013, 332.722, 52806.292 24/12/14,18:46:40,09,06,1, 11.8,1,1, -5.088, 10570.007, 332.731, 52806.273 24/12/14,18:46:40,10,06,1, 11.8,1,1, -5.088, 10570.021, 332.729, 52806.305 24/12/14,18:46:40,11,06,1, 11.8,1,1, -5.088, 10569.984, 332.694, 52806.337 24/12/14,18:46:40,12,06,1, 11.8,1,1, -5.088, 10570.013, 332.708, 52806.344 24/12/14,18:46:40,13,06,1, 11.8,1,1, -5.088, 10570.011, 332.675, 52806.359 24/12/14,18:46:40,14,06,1, 11.8,1,1, -5.088, 10569.996, 332.636, 52806.272 24/12/14,18:46:40,15,06,1, 11.8,1,1, -5.088, 10569.998, 332.631, 52806.262 24/12/14,18:46:40,16,06,1, 11.8,1,1, -5.088, 10570.010, 332.638, 52806.314 24/12/14,18:46:40,17,06,1, 11.8,1,1, -5.088, 10570.014, 332.619, 52806.302 24/12/14,18:46:40,18,06,1, 11.8,1,1, -5.088, 10569.990, 332.594, 52806.245 24/12/14,18:46:40,19,06,1, 11.8,1,1, -5.088, 10570.026, 332.630, 52806.302 24/12/14,18:46:41,00,06,1, 12.0,1,1, -5.086, 10570.018, 332.630, 52806.302 24/12/14,18:46:41,01,06,1, 12.0,1,1, -5.086, 10570.005, 332.553, 52806.231 24/12/14,18:46:41,02,06,1, 12.0,1,1, -5.086, 10570.021, 332.532, 52806.202 24/12/14,18:46:41,03,06,1, 12.0,1,1, -5.086, 10570.027, 332.525, 52806.242 24/12/14,18:46:41,04,06,1, 12.0,1,1, -5.086, 10570.020, 332.522, 52806.178 24/12/14,18:46:41,05,06,1, 12.0,1,1, -5.086, 10570.035, 332.492, 52806.295 24/12/14,18:46:41,06,06,1, 12.0,1,1, -5.086, 10570.019, 332.470, 52806.187 24/12/14,18:46:41,07,06,1, 12.0,1,1, -5.086, 10570.041, 332.482, 52806.276 24/12/14,18:46:41,08,06,1, 12.0,1,1, -5.086, 10570.048, 332.454, 52806.236 24/12/14,18:46:41,09,06,1, 12.0,1,1, -5.086, 10570.045, 332.453, 52806.255 24/12/14,18:46:41,10,06,1, 12.0,1,1, -5.086, 10570.039, 332.438, 52806.264 24/12/14,18:46:41,11,06,1, 12.0,1,1, -5.086, 10570.047, 332.422, 52806.206 24/12/14,18:46:41,12,06,1, 12.0,1,1, -5.086, 10570.030, 332.389, 52806.193 24/12/14,18:46:41,13,06,1, 12.0,1,1, -5.086, 10570.028, 332.411, 52806.236 24/12/14,18:46:41,14,06,1, 12.0,1,1, -5.086, 10570.031, 332.388, 52806.192 24/12/14,18:46:41,15,06,1, 12.0,1,1, -5.086, 10570.069, 332.347, 52806.175 24/12/14,18:46:41,16,06,1, 12.0,1,1, -5.086, 10570.072, 332.365, 52806.220 24/12/14,18:46:41,17,06,1, 12.0,1,1, -5.086, 10570.060, 332.349, 52806.191 24/12/14,18:46:41,18,06,1, 12.0,1,1, -5.086, 10570.045, 332.322, 52806.227 24/12/14,18:46:41,19,06,1, 12.0,1,1, -5.086, 10570.082, 332.338, 52806.218 24/12/14,18:46:42,00,07,1, 11.9,1,1, -5.084, 10570.077, 332.338, 52806.218 24/12/14,18:46:42,01,07,1, 11.9,1,1, -5.084, 10570.060, 332.309, 52806.159 24/12/14,18:46:42,02,07,1, 11.9,1,1, -5.084, 10570.086, 332.292, 52806.139 24/12/14,18:46:42,03,07,1, 11.9,1,1, -5.084, 10570.082, 332.255, 52806.182 24/12/14,18:46:42,04,07,1, 11.9,1,1, -5.084, 10570.099, 332.240, 52806.090 24/12/14,18:46:42,05,07,1, 11.9,1,1, -5.084, 10570.080, 332.224, 52806.140 24/12/14,18:46:42,06,07,1, 11.9,1,1, -5.084, 10570.102, 332.226, 52806.161 24/12/14,18:46:42,07,07,1, 11.9,1,1, -5.084, 10570.117, 332.205, 52806.146 24/12/14,18:46:42,08,07,1, 11.9,1,1, -5.084, 10570.115, 332.207, 52806.141 24/12/14,18:46:42,09,07,1, 11.9,1,1, -5.084, 10570.129, 332.192, 52806.162 24/12/14,18:46:42,10,07,1, 11.9,1,1, -5.084, 10570.114, 332.207, 52806.153 24/12/14,18:46:42,11,07,1, 11.9,1,1, -5.084, 10570.123, 332.189, 52806.162 24/12/14,18:46:42,12,07,1, 11.9,1,1, -5.084, 10570.138, 332.173, 52806.192 24/12/14,18:46:42,13,07,1, 11.9,1,1, -5.084, 10570.108, 332.141, 52806.160 24/12/14,18:46:42,14,07,1, 11.9,1,1, -5.084, 10570.131, 332.147, 52806.130 24/12/14,18:46:42,15,07,1, 11.9,1,1, -5.084, 10570.146, 332.113, 52806.096 24/12/14,18:46:42,16,07,1, 11.9,1,1, -5.084, 10570.157, 332.100, 52806.044 24/12/14,18:46:42,17,07,1, 11.9,1,1, -5.084, 10570.156, 332.090, 52806.104 24/12/14,18:46:42,18,07,1, 11.9,1,1, -5.084, 10570.159, 332.076, 52806.069 24/12/14,18:46:42,19,07,1, 11.9,1,1, -5.084, 10570.165, 332.086, 52806.134 24/12/14,18:46:43,00,08,1, 11.9,1,1, -5.087, 10570.160, 332.086, 52806.134 24/12/14,18:46:43,01,08,1, 11.9,1,1, -5.087, 10570.194, 332.029, 52806.070 24/12/14,18:46:43,02,08,1, 11.9,1,1, -5.087, 10570.183, 332.043, 52805.993 24/12/14,18:46:43,03,08,1, 11.9,1,1, -5.087, 10570.206, 332.028, 52806.098 24/12/14,18:46:43,04,08,1, 11.9,1,1, -5.087, 10570.216, 332.009, 52806.071 24/12/14,18:46:43,05,08,1, 11.9,1,1, -5.087, 10570.231, 331.998, 52806.113 24/12/14,18:46:43,06,08,1, 11.9,1,1, -5.087, 10570.220, 331.986, 52806.042 24/12/14,18:46:43,07,08,1, 11.9,1,1, -5.087, 10570.240, 331.985, 52806.008 24/12/14,18:46:43,08,08,1, 11.9,1,1, -5.087, 10570.254, 331.974, 52806.033 24/12/14,18:46:43,09,08,1, 11.9,1,1, -5.087, 10570.268, 331.943, 52806.033 24/12/14,18:46:43,10,08,1, 11.9,1,1, -5.087, 10570.256, 331.937, 52806.020 24/12/14,18:46:43,11,08,1, 11.9,1,1, -5.087, 10570.260, 331.958, 52806.078 24/12/14,18:46:43,12,08,1, 11.9,1,1, -5.087, 10570.277, 331.929, 52806.090 24/12/14,18:46:43,13,08,1, 11.9,1,1, -5.087, 10570.274, 331.917, 52806.001 24/12/14,18:46:43,14,08,1, 11.9,1,1, -5.087, 10570.272, 331.899, 52806.049 24/12/14,18:46:43,15,08,1, 11.9,1,1, -5.087, 10570.290, 331.875, 52806.042 24/12/14,18:46:43,16,08,1, 11.9,1,1, -5.087, 10570.313, 331.902, 52806.127 24/12/14,18:46:43,17,08,1, 11.9,1,1, -5.087, 10570.301, 331.883, 52806.092 24/12/14,18:46:43,18,08,1, 11.9,1,1, -5.087, 10570.325, 331.871, 52806.022 24/12/14,18:46:43,19,08,1, 11.9,1,1, -5.087, 10570.347, 331.844, 52806.043 24/12/14,18:46:44,00,07,1, 11.9,1,1, -5.086, 10570.344, 331.844, 52806.043 24/12/14,18:46:44,01,07,1, 11.9,1,1, -5.086, 10570.355, 331.828, 52805.990 24/12/14,18:46:44,02,07,1, 11.9,1,1, -5.086, 10570.353, 331.820, 52806.026 24/12/14,18:46:44,03,07,1, 11.9,1,1, -5.086, 10570.366, 331.811, 52806.016 24/12/14,18:46:44,04,07,1, 11.9,1,1, -5.086, 10570.389, 331.787, 52806.018 24/12/14,18:46:44,05,07,1, 11.9,1,1, -5.086, 10570.386, 331.789, 52806.053 24/12/14,18:46:44,06,07,1, 11.9,1,1, -5.086, 10570.404, 331.789, 52806.068 24/12/14,18:46:44,07,07,1, 11.9,1,1, -5.086, 10570.427, 331.756, 52806.013 24/12/14,18:46:44,08,07,1, 11.9,1,1, -5.086, 10570.431, 331.757, 52806.013 24/12/14,18:46:44,09,07,1, 11.9,1,1, -5.086, 10570.467, 331.744, 52806.023 24/12/14,18:46:44,10,07,1, 11.9,1,1, -5.086, 10570.466, 331.726, 52805.993 24/12/14,18:46:44,11,07,1, 11.9,1,1, -5.086, 10570.484, 331.721, 52805.971 24/12/14,18:46:44,12,07,1, 11.9,1,1, -5.086, 10570.479, 331.697, 52805.911 24/12/14,18:46:44,13,07,1, 11.9,1,1, -5.086, 10570.484, 331.715, 52805.897 24/12/14,18:46:44,14,07,1, 11.9,1,1, -5.086, 10570.488, 331.687, 52805.918 24/12/14,18:46:44,15,07,1, 11.9,1,1, -5.086, 10570.510, 331.705, 52806.000 24/12/14,18:46:44,16,07,1, 11.9,1,1, -5.086, 10570.522, 331.655, 52805.968 24/12/14,18:46:44,17,07,1, 11.9,1,1, -5.086, 10570.516, 331.636, 52805.985 24/12/14,18:46:44,18,07,1, 11.9,1,1, -5.086, 10570.527, 331.650, 52806.001 24/12/14,18:46:44,19,07,1, 11.9,1,1, -5.086, 10570.538, 331.602, 52805.938 24/12/14,18:46:45,00,06,1, 11.9,1,1, -5.088, 10570.536, 331.602, 52805.938 24/12/14,18:46:45,01,06,1, 11.9,1,1, -5.088, 10570.563, 331.610, 52805.974 24/12/14,18:46:45,02,06,1, 11.9,1,1, -5.088, 10570.583, 331.571, 52805.896 24/12/14,18:46:45,03,06,1, 11.9,1,1, -5.088, 10570.604, 331.585, 52805.928 24/12/14,18:46:45,04,06,1, 11.9,1,1, -5.088, 10570.609, 331.554, 52805.901 24/12/14,18:46:45,05,06,1, 11.9,1,1, -5.088, 10570.596, 331.540, 52805.934 24/12/14,18:46:45,06,06,1, 11.9,1,1, -5.088, 10570.624, 331.537, 52805.914 24/12/14,18:46:45,07,06,1, 11.9,1,1, -5.088, 10570.645, 331.522, 52805.886 24/12/14,18:46:45,08,06,1, 11.9,1,1, -5.088, 10570.653, 331.526, 52805.922 24/12/14,18:46:45,09,06,1, 11.9,1,1, -5.088, 10570.675, 331.515, 52805.898 24/12/14,18:46:45,10,06,1, 11.9,1,1, -5.088, 10570.686, 331.502, 52805.900 24/12/14,18:46:45,11,06,1, 11.9,1,1, -5.088, 10570.680, 331.473, 52805.898 24/12/14,18:46:45,12,06,1, 11.9,1,1, -5.088, 10570.693, 331.470, 52805.852 24/12/14,18:46:45,13,06,1, 11.9,1,1, -5.088, 10570.703, 331.456, 52805.972 24/12/14,18:46:45,14,06,1, 11.9,1,1, -5.088, 10570.741, 331.445, 52805.919 24/12/14,18:46:45,15,06,1, 11.9,1,1, -5.088, 10570.743, 331.447, 52805.890 24/12/14,18:46:45,16,06,1, 11.9,1,1, -5.088, 10570.778, 331.397, 52805.894 24/12/14,18:46:45,17,06,1, 11.9,1,1, -5.088, 10570.769, 331.406, 52805.934 24/12/14,18:46:45,18,06,1, 11.9,1,1, -5.088, 10570.768, 331.397, 52805.880 24/12/14,18:46:45,19,06,1, 11.9,1,1, -5.088, 10570.805, 331.373, 52805.844 24/12/14,18:46:46,00,07,1, 11.9,1,1, -5.085, 10570.803, 331.373, 52805.844 24/12/14,18:46:46,01,07,1, 11.9,1,1, -5.085, 10570.832, 331.391, 52805.893 24/12/14,18:46:46,02,07,1, 11.9,1,1, -5.085, 10570.858, 331.359, 52805.991 24/12/14,18:46:46,03,07,1, 11.9,1,1, -5.085, 10570.798, 331.359, 52805.853 24/12/14,18:46:46,04,07,1, 11.9,1,1, -5.085, 10570.835, 331.324, 52805.846 24/12/14,18:46:46,05,07,1, 11.9,1,1, -5.085, 10570.852, 331.323, 52805.862 24/12/14,18:46:46,06,07,1, 11.9,1,1, -5.085, 10570.865, 331.309, 52805.824 24/12/14,18:46:46,07,07,1, 11.9,1,1, -5.085, 10570.896, 331.304, 52805.836 24/12/14,18:46:46,08,07,1, 11.9,1,1, -5.085, 10570.889, 331.304, 52805.829 24/12/14,18:46:46,09,07,1, 11.9,1,1, -5.085, 10570.906, 331.267, 52805.841 24/12/14,18:46:46,10,07,1, 11.9,1,1, -5.085, 10570.922, 331.259, 52805.824 24/12/14,18:46:46,11,07,1, 11.9,1,1, -5.085, 10570.926, 331.246, 52805.771 24/12/14,18:46:46,12,07,1, 11.9,1,1, -5.085, 10570.949, 331.229, 52805.827 24/12/14,18:46:46,13,07,1, 11.9,1,1, -5.085, 10570.935, 331.217, 52805.736 24/12/14,18:46:46,14,07,1, 11.9,1,1, -5.085, 10570.962, 331.196, 52805.813 24/12/14,18:46:46,15,07,1, 11.9,1,1, -5.085, 10570.987, 331.178, 52805.722 24/12/14,18:46:46,16,07,1, 11.9,1,1, -5.085, 10570.982, 331.173, 52805.712 24/12/14,18:46:46,17,07,1, 11.9,1,1, -5.085, 10570.984, 331.157, 52805.715 24/12/14,18:46:46,18,07,1, 11.9,1,1, -5.085, 10571.011, 331.159, 52805.665 24/12/14,18:46:46,19,07,1, 11.9,1,1, -5.085, 10571.026, 331.146, 52805.757 24/12/14,18:46:47,00,09,1, 12.0,1,1, -5.089, 10571.020, 331.146, 52805.757 24/12/14,18:46:47,01,09,1, 12.0,1,1, -5.089, 10571.031, 331.131, 52805.732 24/12/14,18:46:47,02,09,1, 12.0,1,1, -5.089, 10571.061, 331.084, 52805.787 24/12/14,18:46:47,03,09,1, 12.0,1,1, -5.089, 10571.065, 331.084, 52805.743 24/12/14,18:46:47,04,09,1, 12.0,1,1, -5.089, 10571.088, 331.090, 52805.733 24/12/14,18:46:47,05,09,1, 12.0,1,1, -5.089, 10571.107, 331.058, 52805.766 24/12/14,18:46:47,06,09,1, 12.0,1,1, -5.089, 10571.122, 331.050, 52805.704 24/12/14,18:46:47,07,09,1, 12.0,1,1, -5.089, 10571.152, 331.063, 52805.730 24/12/14,18:46:47,08,09,1, 12.0,1,1, -5.089, 10571.147, 331.016, 52805.643 24/12/14,18:46:47,09,09,1, 12.0,1,1, -5.089, 10571.163, 331.000, 52805.686 24/12/14,18:46:47,10,09,1, 12.0,1,1, -5.089, 10571.146, 330.995, 52805.666 24/12/14,18:46:47,11,09,1, 12.0,1,1, -5.089, 10571.197, 330.978, 52805.651 24/12/14,18:46:47,12,09,1, 12.0,1,1, -5.089, 10571.174, 330.961, 52805.730 24/12/14,18:46:47,13,09,1, 12.0,1,1, -5.089, 10571.198, 330.944, 52805.746 24/12/14,18:46:47,14,09,1, 12.0,1,1, -5.089, 10571.225, 330.920, 52805.663 24/12/14,18:46:47,15,09,1, 12.0,1,1, -5.089, 10571.201, 330.935, 52805.747 24/12/14,18:46:47,16,09,1, 12.0,1,1, -5.089, 10571.226, 330.912, 52805.708 24/12/14,18:46:47,17,09,1, 12.0,1,1, -5.089, 10571.250, 330.894, 52805.710 24/12/14,18:46:47,18,09,1, 12.0,1,1, -5.089, 10571.262, 330.885, 52805.682 24/12/14,18:46:47,19,09,1, 12.0,1,1, -5.089, 10571.254, 330.844, 52805.611 24/12/14,18:46:48,00,08,1, 11.9,1,1, -5.081, 10571.253, 330.844, 52805.611 24/12/14,18:46:48,01,08,1, 11.9,1,1, -5.081, 10571.288, 330.830, 52805.623 24/12/14,18:46:48,02,08,1, 11.9,1,1, -5.081, 10571.320, 330.820, 52805.635 24/12/14,18:46:48,03,08,1, 11.9,1,1, -5.081, 10571.306, 330.792, 52805.619 24/12/14,18:46:48,04,08,1, 11.9,1,1, -5.081, 10571.312, 330.786, 52805.628 24/12/14,18:46:48,05,08,1, 11.9,1,1, -5.081, 10571.344, 330.796, 52805.604 24/12/14,18:46:48,06,08,1, 11.9,1,1, -5.081, 10571.338, 330.734, 52805.558 24/12/14,18:46:48,07,08,1, 11.9,1,1, -5.081, 10571.376, 330.741, 52805.645 24/12/14,18:46:48,08,08,1, 11.9,1,1, -5.081, 10571.386, 330.738, 52805.636 24/12/14,18:46:48,09,08,1, 11.9,1,1, -5.081, 10571.355, 330.716, 52805.632 24/12/14,18:46:48,10,08,1, 11.9,1,1, -5.081, 10571.397, 330.710, 52805.595 24/12/14,18:46:48,11,08,1, 11.9,1,1, -5.081, 10571.396, 330.704, 52805.560 24/12/14,18:46:48,12,08,1, 11.9,1,1, -5.081, 10571.404, 330.675, 52805.592 24/12/14,18:46:48,13,08,1, 11.9,1,1, -5.081, 10571.410, 330.667, 52805.579 24/12/14,18:46:48,14,08,1, 11.9,1,1, -5.081, 10571.428, 330.646, 52805.536 24/12/14,18:46:48,15,08,1, 11.9,1,1, -5.081, 10571.451, 330.647, 52805.524 24/12/14,18:46:48,16,08,1, 11.9,1,1, -5.081, 10571.441, 330.645, 52805.527 24/12/14,18:46:48,17,08,1, 11.9,1,1, -5.081, 10571.467, 330.601, 52805.559 24/12/14,18:46:48,18,08,1, 11.9,1,1, -5.081, 10571.462, 330.592, 52805.594 24/12/14,18:46:48,19,08,1, 11.9,1,1, -5.081, 10571.485, 330.603, 52805.566 24/12/14,18:46:49,00,09,1, 11.8,1,1, -5.086, 10571.479, 330.603, 52805.566 24/12/14,18:46:49,01,09,1, 11.8,1,1, -5.086, 10571.537, 330.588, 52805.497 24/12/14,18:46:49,02,09,1, 11.8,1,1, -5.086, 10571.537, 330.552, 52805.538 24/12/14,18:46:49,03,09,1, 11.8,1,1, -5.086, 10571.533, 330.525, 52805.495 24/12/14,18:46:49,04,09,1, 11.8,1,1, -5.086, 10571.562, 330.516, 52805.534 24/12/14,18:46:49,05,09,1, 11.8,1,1, -5.086, 10571.592, 330.519, 52805.531 24/12/14,18:46:49,06,09,1, 11.8,1,1, -5.086, 10571.580, 330.503, 52805.547 24/12/14,18:46:49,07,09,1, 11.8,1,1, -5.086, 10571.614, 330.476, 52805.440 24/12/14,18:46:49,08,09,1, 11.8,1,1, -5.086, 10571.600, 330.490, 52805.509 24/12/14,18:46:49,09,09,1, 11.8,1,1, -5.086, 10571.595, 330.459, 52805.491 24/12/14,18:46:49,10,09,1, 11.8,1,1, -5.086, 10571.627, 330.429, 52805.459 24/12/14,18:46:49,11,09,1, 11.8,1,1, -5.086, 10571.637, 330.446, 52805.461 24/12/14,18:46:49,12,09,1, 11.8,1,1, -5.086, 10571.656, 330.430, 52805.469 24/12/14,18:46:49,13,09,1, 11.8,1,1, -5.086, 10571.657, 330.394, 52805.417 24/12/14,18:46:49,14,09,1, 11.8,1,1, -5.086, 10571.669, 330.386, 52805.382 24/12/14,18:46:49,15,09,1, 11.8,1,1, -5.086, 10571.686, 330.383, 52805.436 24/12/14,18:46:49,16,09,1, 11.8,1,1, -5.086, 10571.672, 330.366, 52805.412 24/12/14,18:46:49,17,09,1, 11.8,1,1, -5.086, 10571.682, 330.362, 52805.418 24/12/14,18:46:49,18,09,1, 11.8,1,1, -5.086, 10571.712, 330.352, 52805.427 24/12/14,18:46:49,19,09,1, 11.8,1,1, -5.086, 10571.719, 330.330, 52805.432 24/12/14,18:46:50,00,08,1, 11.9,1,1, -5.085, 10571.712, 330.330, 52805.432 24/12/14,18:46:50,01,08,1, 11.9,1,1, -5.085, 10571.752, 330.317, 52805.401 24/12/14,18:46:50,02,08,1, 11.9,1,1, -5.085, 10571.735, 330.307, 52805.414 24/12/14,18:46:50,03,08,1, 11.9,1,1, -5.085, 10571.757, 330.277, 52805.416 24/12/14,18:46:50,04,08,1, 11.9,1,1, -5.085, 10571.766, 330.249, 52805.433 24/12/14,18:46:50,05,08,1, 11.9,1,1, -5.085, 10571.740, 330.274, 52805.430 24/12/14,18:46:50,06,08,1, 11.9,1,1, -5.085, 10571.784, 330.256, 52805.339 24/12/14,18:46:50,07,08,1, 11.9,1,1, -5.085, 10571.793, 330.221, 52805.393 24/12/14,18:46:50,08,08,1, 11.9,1,1, -5.085, 10571.779, 330.223, 52805.409 24/12/14,18:46:50,09,08,1, 11.9,1,1, -5.085, 10571.809, 330.201, 52805.434 24/12/14,18:46:50,10,08,1, 11.9,1,1, -5.085, 10571.800, 330.181, 52805.361 24/12/14,18:46:50,11,08,1, 11.9,1,1, -5.085, 10571.828, 330.172, 52805.339 24/12/14,18:46:50,12,08,1, 11.9,1,1, -5.085, 10571.836, 330.149, 52805.342 24/12/14,18:46:50,13,08,1, 11.9,1,1, -5.085, 10571.838, 330.157, 52805.359 24/12/14,18:46:50,14,08,1, 11.9,1,1, -5.085, 10571.864, 330.145, 52805.371 24/12/14,18:46:50,15,08,1, 11.9,1,1, -5.085, 10571.868, 330.099, 52805.364 24/12/14,18:46:50,16,08,1, 11.9,1,1, -5.085, 10571.854, 330.099, 52805.294 24/12/14,18:46:50,17,08,1, 11.9,1,1, -5.085, 10571.852, 330.099, 52805.382 24/12/14,18:46:50,18,08,1, 11.9,1,1, -5.085, 10571.873, 330.087, 52805.349 24/12/14,18:46:50,19,08,1, 11.9,1,1, -5.085, 10571.856, 330.080, 52805.400 24/12/14,18:46:51,00,08,1, 11.9,1,1, -5.091, 10571.854, 330.080, 52805.400 24/12/14,18:46:51,01,08,1, 11.9,1,1, -5.091, 10571.913, 330.016, 52805.297 24/12/14,18:46:51,02,08,1, 11.9,1,1, -5.091, 10571.925, 330.048, 52805.294 24/12/14,18:46:51,03,08,1, 11.9,1,1, -5.091, 10571.913, 330.018, 52805.330 24/12/14,18:46:51,04,08,1, 11.9,1,1, -5.091, 10571.943, 329.997, 52805.268 24/12/14,18:46:51,05,08,1, 11.9,1,1, -5.091, 10571.945, 330.023, 52805.298 24/12/14,18:46:51,06,08,1, 11.9,1,1, -5.091, 10571.950, 329.997, 52805.278 24/12/14,18:46:51,07,08,1, 11.9,1,1, -5.091, 10571.954, 329.970, 52805.235 24/12/14,18:46:51,08,08,1, 11.9,1,1, -5.091, 10571.943, 329.976, 52805.314 24/12/14,18:46:51,09,08,1, 11.9,1,1, -5.091, 10571.979, 329.957, 52805.232 24/12/14,18:46:51,10,08,1, 11.9,1,1, -5.091, 10571.981, 329.919, 52805.199 24/12/14,18:46:51,11,08,1, 11.9,1,1, -5.091, 10571.969, 329.942, 52805.281 24/12/14,18:46:51,12,08,1, 11.9,1,1, -5.091, 10571.996, 329.925, 52805.294 24/12/14,18:46:51,13,08,1, 11.9,1,1, -5.091, 10571.992, 329.904, 52805.202 24/12/14,18:46:51,14,08,1, 11.9,1,1, -5.091, 10571.998, 329.917, 52805.248 24/12/14,18:46:51,15,08,1, 11.9,1,1, -5.091, 10572.034, 329.875, 52805.169 24/12/14,18:46:51,16,08,1, 11.9,1,1, -5.091, 10572.023, 329.881, 52805.200 24/12/14,18:46:51,17,08,1, 11.9,1,1, -5.091, 10572.051, 329.885, 52805.243 24/12/14,18:46:51,18,08,1, 11.9,1,1, -5.091, 10572.031, 329.854, 52805.194 24/12/14,18:46:51,19,08,1, 11.9,1,1, -5.091, 10572.026, 329.854, 52805.254 24/12/14,18:46:52,00,07,1, 11.9,1,1, -5.086, 10572.021, 329.854, 52805.254 24/12/14,18:46:52,01,07,1, 11.9,1,1, -5.086, 10572.090, 329.783, 52805.180 24/12/14,18:46:52,02,07,1, 11.9,1,1, -5.086, 10572.075, 329.787, 52805.173 24/12/14,18:46:52,03,07,1, 11.9,1,1, -5.086, 10572.049, 329.796, 52805.176 24/12/14,18:46:52,04,07,1, 11.9,1,1, -5.086, 10572.116, 329.757, 52805.181 24/12/14,18:46:52,05,07,1, 11.9,1,1, -5.086, 10572.096, 329.784, 52805.205 24/12/14,18:46:52,06,07,1, 11.9,1,1, -5.086, 10572.114, 329.766, 52805.219 24/12/14,18:46:52,07,07,1, 11.9,1,1, -5.086, 10572.148, 329.741, 52805.202 24/12/14,18:46:52,08,07,1, 11.9,1,1, -5.086, 10572.130, 329.705, 52805.255 24/12/14,18:46:52,09,07,1, 11.9,1,1, -5.086, 10572.149, 329.725, 52805.169 24/12/14,18:46:52,10,07,1, 11.9,1,1, -5.086, 10572.147, 329.708, 52805.206 24/12/14,18:46:52,11,07,1, 11.9,1,1, -5.086, 10572.148, 329.691, 52805.191 24/12/14,18:46:52,12,07,1, 11.9,1,1, -5.086, 10572.194, 329.683, 52805.176 24/12/14,18:46:52,13,07,1, 11.9,1,1, -5.086, 10572.194, 329.654, 52805.185 24/12/14,18:46:52,14,07,1, 11.9,1,1, -5.086, 10572.195, 329.664, 52805.143 24/12/14,18:46:52,15,07,1, 11.9,1,1, -5.086, 10572.206, 329.645, 52805.167 24/12/14,18:46:52,16,07,1, 11.9,1,1, -5.086, 10572.201, 329.629, 52805.171 24/12/14,18:46:52,17,07,1, 11.9,1,1, -5.086, 10572.212, 329.599, 52805.115 24/12/14,18:46:52,18,07,1, 11.9,1,1, -5.086, 10572.242, 329.624, 52805.170 24/12/14,18:46:52,19,07,1, 11.9,1,1, -5.086, 10572.232, 329.587, 52805.054 24/12/14,18:46:53,00,08,1, 11.9,1,1, -5.089, 10572.230, 329.587, 52805.054 24/12/14,18:46:53,01,08,1, 11.9,1,1, -5.089, 10572.264, 329.601, 52805.150 24/12/14,18:46:53,02,08,1, 11.9,1,1, -5.089, 10572.270, 329.554, 52805.158 24/12/14,18:46:53,03,08,1, 11.9,1,1, -5.089, 10572.279, 329.559, 52805.107 24/12/14,18:46:53,04,08,1, 11.9,1,1, -5.089, 10572.295, 329.560, 52805.071 24/12/14,18:46:53,05,08,1, 11.9,1,1, -5.089, 10572.263, 329.551, 52805.131 24/12/14,18:46:53,06,08,1, 11.9,1,1, -5.089, 10572.297, 329.550, 52805.107 24/12/14,18:46:53,07,08,1, 11.9,1,1, -5.089, 10572.307, 329.529, 52805.149 24/12/14,18:46:53,08,08,1, 11.9,1,1, -5.089, 10572.331, 329.500, 52805.028 24/12/14,18:46:53,09,08,1, 11.9,1,1, -5.089, 10572.347, 329.499, 52805.051 24/12/14,18:46:53,10,08,1, 11.9,1,1, -5.089, 10572.355, 329.476, 52805.011 24/12/14,18:46:53,11,08,1, 11.9,1,1, -5.089, 10572.366, 329.456, 52805.019 24/12/14,18:46:53,12,08,1, 11.9,1,1, -5.089, 10572.329, 329.484, 52805.091 24/12/14,18:46:53,13,08,1, 11.9,1,1, -5.089, 10572.377, 329.446, 52804.999 24/12/14,18:46:53,14,08,1, 11.9,1,1, -5.089, 10572.404, 329.442, 52805.011 24/12/14,18:46:53,15,08,1, 11.9,1,1, -5.089, 10572.400, 329.455, 52805.031 24/12/14,18:46:53,16,08,1, 11.9,1,1, -5.089, 10572.400, 329.421, 52804.991 24/12/14,18:46:53,17,08,1, 11.9,1,1, -5.089, 10572.367, 329.444, 52805.072 24/12/14,18:46:53,18,08,1, 11.9,1,1, -5.089, 10572.455, 329.405, 52805.101 24/12/14,18:46:53,19,08,1, 11.9,1,1, -5.089, 10572.407, 329.398, 52805.034 24/12/14,18:46:54,00,07,1, 11.9,1,1, -5.089, 10572.405, 329.398, 52805.034 24/12/14,18:46:54,01,07,1, 11.9,1,1, -5.089, 10572.466, 329.369, 52805.042 24/12/14,18:46:54,02,07,1, 11.9,1,1, -5.089, 10572.467, 329.356, 52804.941 24/12/14,18:46:54,03,07,1, 11.9,1,1, -5.089, 10572.494, 329.372, 52804.997 24/12/14,18:46:54,04,07,1, 11.9,1,1, -5.089, 10572.487, 329.341, 52805.066 24/12/14,18:46:54,05,07,1, 11.9,1,1, -5.089, 10572.490, 329.288, 52804.933 24/12/14,18:46:54,06,07,1, 11.9,1,1, -5.089, 10572.483, 329.329, 52804.953 24/12/14,18:46:54,07,07,1, 11.9,1,1, -5.089, 10572.491, 329.323, 52804.974 24/12/14,18:46:54,08,07,1, 11.9,1,1, -5.089, 10572.475, 329.289, 52804.982 24/12/14,18:46:54,09,07,1, 11.9,1,1, -5.089, 10572.517, 329.294, 52804.948 24/12/14,18:46:54,10,07,1, 11.9,1,1, -5.089, 10572.514, 329.302, 52804.960 24/12/14,18:46:54,11,07,1, 11.9,1,1, -5.089, 10572.524, 329.245, 52804.926 24/12/14,18:46:54,12,07,1, 11.9,1,1, -5.089, 10572.547, 329.265, 52804.933 24/12/14,18:46:54,13,07,1, 11.9,1,1, -5.089, 10572.550, 329.261, 52804.988 24/12/14,18:46:54,14,07,1, 11.9,1,1, -5.089, 10572.537, 329.210, 52804.870 24/12/14,18:46:54,15,07,1, 11.9,1,1, -5.089, 10572.551, 329.253, 52804.896 24/12/14,18:46:54,16,07,1, 11.9,1,1, -5.089, 10572.578, 329.225, 52804.949 24/12/14,18:46:54,17,07,1, 11.9,1,1, -5.089, 10572.584, 329.188, 52804.944 24/12/14,18:46:54,18,07,1, 11.9,1,1, -5.089, 10572.615, 329.208, 52804.911 24/12/14,18:46:54,19,07,1, 11.9,1,1, -5.089, 10572.612, 329.177, 52804.928 24/12/14,18:46:55,00,07,1, 12.0,1,1, -5.088, 10572.605, 329.177, 52804.928 24/12/14,18:46:55,01,07,1, 12.0,1,1, -5.088, 10572.622, 329.187, 52804.936 24/12/14,18:46:55,02,07,1, 12.0,1,1, -5.088, 10572.630, 329.158, 52804.853 24/12/14,18:46:55,03,07,1, 12.0,1,1, -5.088, 10572.621, 329.140, 52804.834 24/12/14,18:46:55,04,07,1, 12.0,1,1, -5.088, 10572.658, 329.139, 52804.894 24/12/14,18:46:55,05,07,1, 12.0,1,1, -5.088, 10572.663, 329.105, 52804.872 24/12/14,18:46:55,06,07,1, 12.0,1,1, -5.088, 10572.642, 329.143, 52804.913 24/12/14,18:46:55,07,07,1, 12.0,1,1, -5.088, 10572.678, 329.120, 52804.905 24/12/14,18:46:55,08,07,1, 12.0,1,1, -5.088, 10572.695, 329.077, 52804.869 24/12/14,18:46:55,09,07,1, 12.0,1,1, -5.088, 10572.676, 329.103, 52804.870 24/12/14,18:46:55,10,07,1, 12.0,1,1, -5.088, 10572.682, 329.089, 52804.882 24/12/14,18:46:55,11,07,1, 12.0,1,1, -5.088, 10572.699, 329.057, 52804.854 24/12/14,18:46:55,12,07,1, 12.0,1,1, -5.088, 10572.697, 329.070, 52804.808 24/12/14,18:46:55,13,07,1, 12.0,1,1, -5.088, 10572.738, 329.063, 52804.836 24/12/14,18:46:55,14,07,1, 12.0,1,1, -5.088, 10572.729, 329.041, 52804.875 24/12/14,18:46:55,15,07,1, 12.0,1,1, -5.088, 10572.715, 329.030, 52804.840 24/12/14,18:46:55,16,07,1, 12.0,1,1, -5.088, 10572.724, 329.031, 52804.896 24/12/14,18:46:55,17,07,1, 12.0,1,1, -5.088, 10572.765, 329.037, 52804.859 24/12/14,18:46:55,18,07,1, 12.0,1,1, -5.088, 10572.722, 329.028, 52804.882 24/12/14,18:46:55,19,07,1, 12.0,1,1, -5.088, 10572.767, 329.009, 52804.764 24/12/14,18:46:56,00,08,1, 11.9,1,1, -5.088, 10572.764, 329.009, 52804.764 24/12/14,18:46:56,01,08,1, 11.9,1,1, -5.088, 10572.798, 329.021, 52804.793 24/12/14,18:46:56,02,08,1, 11.9,1,1, -5.088, 10572.807, 329.004, 52804.854 24/12/14,18:46:56,03,08,1, 11.9,1,1, -5.088, 10572.769, 328.959, 52804.743 24/12/14,18:46:56,04,08,1, 11.9,1,1, -5.088, 10572.802, 328.972, 52804.808 24/12/14,18:46:56,05,08,1, 11.9,1,1, -5.088, 10572.817, 328.921, 52804.735 24/12/14,18:46:56,06,08,1, 11.9,1,1, -5.088, 10572.848, 328.936, 52804.753 24/12/14,18:46:56,07,08,1, 11.9,1,1, -5.088, 10572.835, 328.958, 52804.841 24/12/14,18:46:56,08,08,1, 11.9,1,1, -5.088, 10572.834, 328.937, 52804.774 24/12/14,18:46:56,09,08,1, 11.9,1,1, -5.088, 10572.848, 328.904, 52804.822 24/12/14,18:46:56,10,08,1, 11.9,1,1, -5.088, 10572.835, 328.932, 52804.826 24/12/14,18:46:56,11,08,1, 11.9,1,1, -5.088, 10572.854, 328.880, 52804.726 24/12/14,18:46:56,12,08,1, 11.9,1,1, -5.088, 10572.858, 328.883, 52804.765 24/12/14,18:46:56,13,08,1, 11.9,1,1, -5.088, 10572.854, 328.913, 52804.843 24/12/14,18:46:56,14,08,1, 11.9,1,1, -5.088, 10572.858, 328.870, 52804.716 24/12/14,18:46:56,15,08,1, 11.9,1,1, -5.088, 10572.893, 328.849, 52804.719 24/12/14,18:46:56,16,08,1, 11.9,1,1, -5.088, 10572.910, 328.856, 52804.708 24/12/14,18:46:56,17,08,1, 11.9,1,1, -5.088, 10572.914, 328.834, 52804.709 24/12/14,18:46:56,18,08,1, 11.9,1,1, -5.088, 10572.937, 328.857, 52804.757 24/12/14,18:46:56,19,08,1, 11.9,1,1, -5.088, 10572.916, 328.850, 52804.761 24/12/14,18:46:57,00,07,1, 11.9,1,1, -5.087, 10572.914, 328.850, 52804.761 24/12/14,18:46:57,01,07,1, 11.9,1,1, -5.087, 10572.971, 328.811, 52804.746 24/12/14,18:46:57,02,07,1, 11.9,1,1, -5.087, 10572.970, 328.823, 52804.700 24/12/14,18:46:57,03,07,1, 11.9,1,1, -5.087, 10572.993, 328.818, 52804.817 24/12/14,18:46:57,04,07,1, 11.9,1,1, -5.087, 10573.026, 328.790, 52804.782 24/12/14,18:46:57,05,07,1, 11.9,1,1, -5.087, 10573.016, 328.802, 52804.764 24/12/14,18:46:57,06,07,1, 11.9,1,1, -5.087, 10573.018, 328.793, 52804.785 24/12/14,18:46:57,07,07,1, 11.9,1,1, -5.087, 10573.028, 328.774, 52804.770 24/12/14,18:46:57,08,07,1, 11.9,1,1, -5.087, 10573.019, 328.793, 52804.732 24/12/14,18:46:57,09,07,1, 11.9,1,1, -5.087, 10573.047, 328.783, 52804.773 24/12/14,18:46:57,10,07,1, 11.9,1,1, -5.087, 10573.022, 328.753, 52804.631 24/12/14,18:46:57,11,07,1, 11.9,1,1, -5.087, 10573.087, 328.742, 52804.661 24/12/14,18:46:57,12,07,1, 11.9,1,1, -5.087, 10573.075, 328.766, 52804.633 24/12/14,18:46:57,13,07,1, 11.9,1,1, -5.087, 10573.077, 328.729, 52804.732 24/12/14,18:46:57,14,07,1, 11.9,1,1, -5.087, 10573.089, 328.724, 52804.689 24/12/14,18:46:57,15,07,1, 11.9,1,1, -5.087, 10573.118, 328.698, 52804.747 24/12/14,18:46:57,16,07,1, 11.9,1,1, -5.087, 10573.091, 328.699, 52804.701 24/12/14,18:46:57,17,07,1, 11.9,1,1, -5.087, 10573.116, 328.720, 52804.749 24/12/14,18:46:57,18,07,1, 11.9,1,1, -5.087, 10573.153, 328.669, 52804.687 24/12/14,18:46:57,19,07,1, 11.9,1,1, -5.087, 10573.156, 328.678, 52804.690 24/12/14,18:46:58,00,07,1, 11.9,1,1, -5.085, 10573.156, 328.678, 52804.690 24/12/14,18:46:58,01,07,1, 11.9,1,1, -5.085, 10573.170, 328.675, 52804.644 24/12/14,18:46:58,02,07,1, 11.9,1,1, -5.085, 10573.204, 328.631, 52804.673 24/12/14,18:46:58,03,07,1, 11.9,1,1, -5.085, 10573.230, 328.647, 52804.776 24/12/14,18:46:58,04,07,1, 11.9,1,1, -5.085, 10573.205, 328.658, 52804.795 24/12/14,18:46:58,05,07,1, 11.9,1,1, -5.085, 10573.257, 328.618, 52804.588 24/12/14,18:46:58,06,07,1, 11.9,1,1, -5.085, 10573.245, 328.610, 52804.670 24/12/14,18:46:58,07,07,1, 11.9,1,1, -5.085, 10573.279, 328.598, 52804.543 24/12/14,18:46:58,08,07,1, 11.9,1,1, -5.085, 10573.278, 328.608, 52804.717 24/12/14,18:46:58,09,07,1, 11.9,1,1, -5.085, 10573.270, 328.595, 52804.648 24/12/14,18:46:58,10,07,1, 11.9,1,1, -5.085, 10573.303, 328.578, 52804.670 24/12/14,18:46:58,11,07,1, 11.9,1,1, -5.085, 10573.289, 328.554, 52804.564 24/12/14,18:46:58,12,07,1, 11.9,1,1, -5.085, 10573.301, 328.572, 52804.554 24/12/14,18:46:58,13,07,1, 11.9,1,1, -5.085, 10573.329, 328.531, 52804.562 24/12/14,18:46:58,14,07,1, 11.9,1,1, -5.085, 10573.315, 328.548, 52804.604 24/12/14,18:46:58,15,07,1, 11.9,1,1, -5.085, 10573.377, 328.509, 52804.545 24/12/14,18:46:58,16,07,1, 11.9,1,1, -5.085, 10573.340, 328.516, 52804.619 24/12/14,18:46:58,17,07,1, 11.9,1,1, -5.085, 10573.362, 328.491, 52804.599 24/12/14,18:46:58,18,07,1, 11.9,1,1, -5.085, 10573.399, 328.507, 52804.601 24/12/14,18:46:58,19,07,1, 11.9,1,1, -5.085, 10573.410, 328.486, 52804.583 24/12/14,18:46:59,00,07,1, 11.9,1,1, -5.083, 10573.406, 328.486, 52804.583 24/12/14,18:46:59,01,07,1, 11.9,1,1, -5.083, 10573.423, 328.473, 52804.622 24/12/14,18:46:59,02,07,1, 11.9,1,1, -5.083, 10573.433, 328.456, 52804.507 24/12/14,18:46:59,03,07,1, 11.9,1,1, -5.083, 10573.444, 328.453, 52804.575 24/12/14,18:46:59,04,07,1, 11.9,1,1, -5.083, 10573.462, 328.452, 52804.547 24/12/14,18:46:59,05,07,1, 11.9,1,1, -5.083, 10573.482, 328.433, 52804.605 24/12/14,18:46:59,06,07,1, 11.9,1,1, -5.083, 10573.459, 328.443, 52804.614 24/12/14,18:46:59,07,07,1, 11.9,1,1, -5.083, 10573.486, 328.409, 52804.540 24/12/14,18:46:59,08,07,1, 11.9,1,1, -5.083, 10573.485, 328.398, 52804.576 24/12/14,18:46:59,09,07,1, 11.9,1,1, -5.083, 10573.492, 328.407, 52804.520 24/12/14,18:46:59,10,07,1, 11.9,1,1, -5.083, 10573.505, 328.394, 52804.516 24/12/14,18:46:59,11,07,1, 11.9,1,1, -5.083, 10573.526, 328.384, 52804.532 24/12/14,18:46:59,12,07,1, 11.9,1,1, -5.083, 10573.534, 328.371, 52804.551 24/12/14,18:46:59,13,07,1, 11.9,1,1, -5.083, 10573.558, 328.364, 52804.443 24/12/14,18:46:59,14,07,1, 11.9,1,1, -5.083, 10573.569, 328.351, 52804.494 24/12/14,18:46:59,15,07,1, 11.9,1,1, -5.083, 10573.550, 328.379, 52804.502 24/12/14,18:46:59,16,07,1, 11.9,1,1, -5.083, 10573.569, 328.323, 52804.452 24/12/14,18:46:59,17,07,1, 11.9,1,1, -5.083, 10573.588, 328.317, 52804.511 24/12/14,18:46:59,18,07,1, 11.9,1,1, -5.083, 10573.594, 328.316, 52804.482 24/12/14,18:46:59,19,07,1, 11.9,1,1, -5.083, 10573.600, 328.316, 52804.543 24/12/14,18:47:00,00,07,1, 11.9,1,1, -5.087, 10573.598, 328.316, 52804.543 24/12/14,18:47:00,01,07,1, 11.9,1,1, -5.087, 10573.617, 328.292, 52804.475 24/12/14,18:47:00,02,07,1, 11.9,1,1, -5.087, 10573.620, 328.265, 52804.384 24/12/14,18:47:00,03,07,1, 11.9,1,1, -5.087, 10573.641, 328.271, 52804.447 24/12/14,18:47:00,04,07,1, 11.9,1,1, -5.087, 10573.633, 328.265, 52804.393 24/12/14,18:47:00,05,07,1, 11.9,1,1, -5.087, 10573.645, 328.237, 52804.413 24/12/14,18:47:00,06,07,1, 11.9,1,1, -5.087, 10573.654, 328.233, 52804.395 24/12/14,18:47:00,07,07,1, 11.9,1,1, -5.087, 10573.657, 328.217, 52804.381 24/12/14,18:47:00,08,07,1, 11.9,1,1, -5.087, 10573.707, 328.185, 52804.353 24/12/14,18:47:00,09,07,1, 11.9,1,1, -5.087, 10573.712, 328.207, 52804.366 24/12/14,18:47:00,10,07,1, 11.9,1,1, -5.087, 10573.722, 328.202, 52804.332 24/12/14,18:47:00,11,07,1, 11.9,1,1, -5.087, 10573.744, 328.193, 52804.299 24/12/14,18:47:00,12,07,1, 11.9,1,1, -5.087, 10573.731, 328.172, 52804.311 24/12/14,18:47:00,13,07,1, 11.9,1,1, -5.087, 10573.750, 328.169, 52804.321 24/12/14,18:47:00,14,07,1, 11.9,1,1, -5.087, 10573.769, 328.180, 52804.419 24/12/14,18:47:00,15,07,1, 11.9,1,1, -5.087, 10573.773, 328.179, 52804.309 24/12/14,18:47:00,16,07,1, 11.9,1,1, -5.087, 10573.786, 328.175, 52804.286 24/12/14,18:47:00,17,07,1, 11.9,1,1, -5.087, 10573.795, 328.169, 52804.324 24/12/14,18:47:00,18,07,1, 11.9,1,1, -5.087, 10573.819, 328.166, 52804.271 24/12/14,18:47:00,19,07,1, 11.9,1,1, -5.087, 10573.787, 328.150, 52804.259 24/12/14,18:47:01,00,07,1, 11.9,1,1, -5.084, 10573.782, 328.150, 52804.259 24/12/14,18:47:01,01,07,1, 11.9,1,1, -5.084, 10573.842, 328.134, 52804.236 24/12/14,18:47:01,02,07,1, 11.9,1,1, -5.084, 10573.814, 328.171, 52804.285 24/12/14,18:47:01,03,07,1, 11.9,1,1, -5.084, 10573.841, 328.135, 52804.219 24/12/14,18:47:01,04,07,1, 11.9,1,1, -5.084, 10573.881, 328.128, 52804.315 24/12/14,18:47:01,05,07,1, 11.9,1,1, -5.084, 10573.874, 328.129, 52804.350 24/12/14,18:47:01,06,07,1, 11.9,1,1, -5.084, 10573.868, 328.106, 52804.222 24/12/14,18:47:01,07,07,1, 11.9,1,1, -5.084, 10573.877, 328.120, 52804.223 24/12/14,18:47:01,08,07,1, 11.9,1,1, -5.084, 10573.881, 328.087, 52804.266 24/12/14,18:47:01,09,07,1, 11.9,1,1, -5.084, 10573.884, 328.080, 52804.273 24/12/14,18:47:01,10,07,1, 11.9,1,1, -5.084, 10573.879, 328.081, 52804.309 24/12/14,18:47:01,11,07,1, 11.9,1,1, -5.084, 10573.897, 328.059, 52804.276 24/12/14,18:47:01,12,07,1, 11.9,1,1, -5.084, 10573.907, 328.061, 52804.260 24/12/14,18:47:01,13,07,1, 11.9,1,1, -5.084, 10573.915, 328.085, 52804.311 24/12/14,18:47:01,14,07,1, 11.9,1,1, -5.084, 10573.917, 328.052, 52804.237 24/12/14,18:47:01,15,07,1, 11.9,1,1, -5.084, 10573.923, 328.034, 52804.309 24/12/14,18:47:01,16,07,1, 11.9,1,1, -5.084, 10573.919, 328.031, 52804.255 24/12/14,18:47:01,17,07,1, 11.9,1,1, -5.084, 10573.905, 328.022, 52804.213 24/12/14,18:47:01,18,07,1, 11.9,1,1, -5.084, 10573.936, 328.035, 52804.282 24/12/14,18:47:01,19,07,1, 11.9,1,1, -5.084, 10573.937, 328.028, 52804.238 24/12/14,18:47:02,00,08,1, 12.0,1,1, -5.088, 10573.932, 328.028, 52804.238 24/12/14,18:47:02,01,08,1, 12.0,1,1, -5.088, 10573.979, 328.009, 52804.217 24/12/14,18:47:02,02,08,1, 12.0,1,1, -5.088, 10573.977, 327.993, 52804.166 24/12/14,18:47:02,03,08,1, 12.0,1,1, -5.088, 10573.973, 327.974, 52804.218 24/12/14,18:47:02,04,08,1, 12.0,1,1, -5.088, 10573.961, 327.983, 52804.186 24/12/14,18:47:02,05,08,1, 12.0,1,1, -5.088, 10573.981, 327.969, 52804.110 24/12/14,18:47:02,06,08,1, 12.0,1,1, -5.088, 10573.980, 327.980, 52804.235 24/12/14,18:47:02,07,08,1, 12.0,1,1, -5.088, 10573.995, 327.978, 52804.160 24/12/14,18:47:02,08,08,1, 12.0,1,1, -5.088, 10573.999, 327.963, 52804.160 24/12/14,18:47:02,09,08,1, 12.0,1,1, -5.088, 10573.979, 327.966, 52804.222 24/12/14,18:47:02,10,08,1, 12.0,1,1, -5.088, 10574.000, 327.988, 52804.164 24/12/14,18:47:02,11,08,1, 12.0,1,1, -5.088, 10574.020, 327.949, 52804.174 24/12/14,18:47:02,12,08,1, 12.0,1,1, -5.088, 10574.001, 327.966, 52804.188 24/12/14,18:47:02,13,08,1, 12.0,1,1, -5.088, 10574.033, 327.959, 52804.180 24/12/14,18:47:02,14,08,1, 12.0,1,1, -5.088, 10574.024, 327.909, 52804.058 24/12/14,18:47:02,15,08,1, 12.0,1,1, -5.088, 10574.039, 327.900, 52804.165 24/12/14,18:47:02,16,08,1, 12.0,1,1, -5.088, 10574.039, 327.930, 52804.188 24/12/14,18:47:02,17,08,1, 12.0,1,1, -5.088, 10574.028, 327.904, 52804.030 24/12/14,18:47:02,18,08,1, 12.0,1,1, -5.088, 10574.031, 327.933, 52804.114 24/12/14,18:47:02,19,08,1, 12.0,1,1, -5.088, 10574.053, 327.905, 52804.124 24/12/14,18:47:03,00,08,1, 12.0,1,1, -5.088, 10574.049, 327.905, 52804.124 24/12/14,18:47:03,01,08,1, 12.0,1,1, -5.088, 10574.063, 327.896, 52804.075 24/12/14,18:47:03,02,08,1, 12.0,1,1, -5.088, 10574.081, 327.862, 52804.155 24/12/14,18:47:03,03,08,1, 12.0,1,1, -5.088, 10574.054, 327.866, 52803.979 24/12/14,18:47:03,04,08,1, 12.0,1,1, -5.088, 10574.074, 327.883, 52804.134 24/12/14,18:47:03,05,08,1, 12.0,1,1, -5.088, 10574.101, 327.897, 52804.108 24/12/14,18:47:03,06,08,1, 12.0,1,1, -5.088, 10574.083, 327.852, 52804.071 24/12/14,18:47:03,07,08,1, 12.0,1,1, -5.088, 10574.089, 327.884, 52804.135 24/12/14,18:47:03,08,08,1, 12.0,1,1, -5.088, 10574.121, 327.884, 52804.089 24/12/14,18:47:03,09,08,1, 12.0,1,1, -5.088, 10574.095, 327.837, 52804.143 24/12/14,18:47:03,10,08,1, 12.0,1,1, -5.088, 10574.090, 327.865, 52804.096 24/12/14,18:47:03,11,08,1, 12.0,1,1, -5.088, 10574.117, 327.857, 52804.107 24/12/14,18:47:03,12,08,1, 12.0,1,1, -5.088, 10574.093, 327.847, 52804.104 24/12/14,18:47:03,13,08,1, 12.0,1,1, -5.088, 10574.109, 327.842, 52804.037 24/12/14,18:47:03,14,08,1, 12.0,1,1, -5.088, 10574.126, 327.856, 52804.007 24/12/14,18:47:03,15,08,1, 12.0,1,1, -5.088, 10574.114, 327.838, 52803.989 24/12/14,18:47:03,16,08,1, 12.0,1,1, -5.088, 10574.153, 327.824, 52804.036 24/12/14,18:47:03,17,08,1, 12.0,1,1, -5.088, 10574.123, 327.823, 52804.080 24/12/14,18:47:03,18,08,1, 12.0,1,1, -5.088, 10574.130, 327.830, 52804.073 24/12/14,18:47:03,19,08,1, 12.0,1,1, -5.088, 10574.124, 327.817, 52804.029 24/12/14,18:47:04,00,08,1, 11.9,1,1, -5.084, 10574.116, 327.817, 52804.029 24/12/14,18:47:04,01,08,1, 11.9,1,1, -5.084, 10574.146, 327.814, 52804.078 24/12/14,18:47:04,02,08,1, 11.9,1,1, -5.084, 10574.127, 327.799, 52804.049 24/12/14,18:47:04,03,08,1, 11.9,1,1, -5.084, 10574.154, 327.795, 52804.068 24/12/14,18:47:04,04,08,1, 11.9,1,1, -5.084, 10574.167, 327.785, 52804.023 24/12/14,18:47:04,05,08,1, 11.9,1,1, -5.084, 10574.155, 327.795, 52804.016 24/12/14,18:47:04,06,08,1, 11.9,1,1, -5.084, 10574.171, 327.767, 52804.017 24/12/14,18:47:04,07,08,1, 11.9,1,1, -5.084, 10574.173, 327.778, 52804.024 24/12/14,18:47:04,08,08,1, 11.9,1,1, -5.084, 10574.185, 327.793, 52804.028 24/12/14,18:47:04,09,08,1, 11.9,1,1, -5.084, 10574.191, 327.748, 52804.042 24/12/14,18:47:04,10,08,1, 11.9,1,1, -5.084, 10574.190, 327.768, 52804.065 24/12/14,18:47:04,11,08,1, 11.9,1,1, -5.084, 10574.194, 327.780, 52803.971 24/12/14,18:47:04,12,08,1, 11.9,1,1, -5.084, 10574.204, 327.737, 52803.974 24/12/14,18:47:04,13,08,1, 11.9,1,1, -5.084, 10574.184, 327.731, 52804.049 24/12/14,18:47:04,14,08,1, 11.9,1,1, -5.084, 10574.221, 327.721, 52803.919 24/12/14,18:47:04,15,08,1, 11.9,1,1, -5.084, 10574.224, 327.726, 52803.948 24/12/14,18:47:04,16,08,1, 11.9,1,1, -5.084, 10574.202, 327.720, 52803.885 24/12/14,18:47:04,17,08,1, 11.9,1,1, -5.084, 10574.205, 327.743, 52803.993 24/12/14,18:47:04,18,08,1, 11.9,1,1, -5.084, 10574.226, 327.707, 52804.014 24/12/14,18:47:04,19,08,1, 11.9,1,1, -5.084, 10574.199, 327.710, 52804.005 24/12/14,18:47:05,00,09,1, 11.9,1,1, -5.088, 10574.191, 327.710, 52804.005 24/12/14,18:47:05,01,09,1, 11.9,1,1, -5.088, 10574.226, 327.697, 52804.014 24/12/14,18:47:05,02,09,1, 11.9,1,1, -5.088, 10574.219, 327.713, 52804.013 24/12/14,18:47:05,03,09,1, 11.9,1,1, -5.088, 10574.217, 327.685, 52803.937 24/12/14,18:47:05,04,09,1, 11.9,1,1, -5.088, 10574.249, 327.661, 52803.931 24/12/14,18:47:05,05,09,1, 11.9,1,1, -5.088, 10574.243, 327.675, 52803.948 24/12/14,18:47:05,06,09,1, 11.9,1,1, -5.088, 10574.239, 327.682, 52803.927 24/12/14,18:47:05,07,09,1, 11.9,1,1, -5.088, 10574.254, 327.656, 52803.963 24/12/14,18:47:05,08,09,1, 11.9,1,1, -5.088, 10574.268, 327.665, 52803.992 24/12/14,18:47:05,09,09,1, 11.9,1,1, -5.088, 10574.278, 327.654, 52803.979 24/12/14,18:47:05,10,09,1, 11.9,1,1, -5.088, 10574.246, 327.629, 52803.956 24/12/14,18:47:05,11,09,1, 11.9,1,1, -5.088, 10574.259, 327.662, 52803.930 24/12/14,18:47:05,12,09,1, 11.9,1,1, -5.088, 10574.258, 327.614, 52803.908 24/12/14,18:47:05,13,09,1, 11.9,1,1, -5.088, 10574.272, 327.610, 52803.925 24/12/14,18:47:05,14,09,1, 11.9,1,1, -5.088, 10574.266, 327.607, 52803.924 24/12/14,18:47:05,15,09,1, 11.9,1,1, -5.088, 10574.270, 327.611, 52803.934 24/12/14,18:47:05,16,09,1, 11.9,1,1, -5.088, 10574.283, 327.604, 52803.868 24/12/14,18:47:05,17,09,1, 11.9,1,1, -5.088, 10574.311, 327.602, 52803.934 24/12/14,18:47:05,18,09,1, 11.9,1,1, -5.088, 10574.323, 327.568, 52803.764 24/12/14,18:47:05,19,09,1, 11.9,1,1, -5.088, 10574.321, 327.567, 52803.820 24/12/14,18:47:06,00,09,1, 11.9,1,1, -5.085, 10574.316, 327.567, 52803.820 24/12/14,18:47:06,01,09,1, 11.9,1,1, -5.085, 10574.317, 327.551, 52803.851 24/12/14,18:47:06,02,09,1, 11.9,1,1, -5.085, 10574.302, 327.571, 52803.863 24/12/14,18:47:06,03,09,1, 11.9,1,1, -5.085, 10574.305, 327.565, 52803.771 24/12/14,18:47:06,04,09,1, 11.9,1,1, -5.085, 10574.290, 327.520, 52803.847 24/12/14,18:47:06,05,09,1, 11.9,1,1, -5.085, 10574.319, 327.542, 52803.843 24/12/14,18:47:06,06,09,1, 11.9,1,1, -5.085, 10574.312, 327.555, 52803.805 24/12/14,18:47:06,07,09,1, 11.9,1,1, -5.085, 10574.299, 327.533, 52803.817 24/12/14,18:47:06,08,09,1, 11.9,1,1, -5.085, 10574.328, 327.510, 52803.757 24/12/14,18:47:06,09,09,1, 11.9,1,1, -5.085, 10574.333, 327.501, 52803.875 24/12/14,18:47:06,10,09,1, 11.9,1,1, -5.085, 10574.358, 327.487, 52803.802 24/12/14,18:47:06,11,09,1, 11.9,1,1, -5.085, 10574.346, 327.489, 52803.815 24/12/14,18:47:06,12,09,1, 11.9,1,1, -5.085, 10574.330, 327.478, 52803.758 24/12/14,18:47:06,13,09,1, 11.9,1,1, -5.085, 10574.349, 327.466, 52803.804 24/12/14,18:47:06,14,09,1, 11.9,1,1, -5.085, 10574.359, 327.450, 52803.750 24/12/14,18:47:06,15,09,1, 11.9,1,1, -5.085, 10574.348, 327.470, 52803.811 24/12/14,18:47:06,16,09,1, 11.9,1,1, -5.085, 10574.381, 327.434, 52803.793 24/12/14,18:47:06,17,09,1, 11.9,1,1, -5.085, 10574.374, 327.443, 52803.807 24/12/14,18:47:06,18,09,1, 11.9,1,1, -5.085, 10574.369, 327.427, 52803.795 24/12/14,18:47:06,19,09,1, 11.9,1,1, -5.085, 10574.372, 327.417, 52803.806 24/12/14,18:47:07,00,08,1, 11.9,1,1, -5.086, 10574.366, 327.417, 52803.806 24/12/14,18:47:07,01,08,1, 11.9,1,1, -5.086, 10574.373, 327.407, 52803.754 24/12/14,18:47:07,02,08,1, 11.9,1,1, -5.086, 10574.381, 327.411, 52803.801 24/12/14,18:47:07,03,08,1, 11.9,1,1, -5.086, 10574.406, 327.395, 52803.738 24/12/14,18:47:07,04,08,1, 11.9,1,1, -5.086, 10574.400, 327.368, 52803.696 24/12/14,18:47:07,05,08,1, 11.9,1,1, -5.086, 10574.391, 327.343, 52803.699 24/12/14,18:47:07,06,08,1, 11.9,1,1, -5.086, 10574.385, 327.393, 52803.765 24/12/14,18:47:07,07,08,1, 11.9,1,1, -5.086, 10574.393, 327.351, 52803.761 24/12/14,18:47:07,08,08,1, 11.9,1,1, -5.086, 10574.383, 327.358, 52803.678 24/12/14,18:47:07,09,08,1, 11.9,1,1, -5.086, 10574.408, 327.352, 52803.736 24/12/14,18:47:07,10,08,1, 11.9,1,1, -5.086, 10574.415, 327.346, 52803.684 24/12/14,18:47:07,11,08,1, 11.9,1,1, -5.086, 10574.385, 327.347, 52803.725 24/12/14,18:47:07,12,08,1, 11.9,1,1, -5.086, 10574.413, 327.343, 52803.613 24/12/14,18:47:07,13,08,1, 11.9,1,1, -5.086, 10574.418, 327.305, 52803.667 24/12/14,18:47:07,14,08,1, 11.9,1,1, -5.086, 10574.435, 327.294, 52803.672 24/12/14,18:47:07,15,08,1, 11.9,1,1, -5.086, 10574.433, 327.285, 52803.680 24/12/14,18:47:07,16,08,1, 11.9,1,1, -5.086, 10574.456, 327.294, 52803.655 24/12/14,18:47:07,17,08,1, 11.9,1,1, -5.086, 10574.445, 327.278, 52803.638 24/12/14,18:47:07,18,08,1, 11.9,1,1, -5.086, 10574.431, 327.269, 52803.651 24/12/14,18:47:07,19,08,1, 11.9,1,1, -5.086, 10574.446, 327.254, 52803.672 24/12/14,18:47:08,00,08,1, 11.9,1,1, -5.087, 10574.441, 327.254, 52803.672 24/12/14,18:47:08,01,08,1, 11.9,1,1, -5.087, 10574.462, 327.232, 52803.563 24/12/14,18:47:08,02,08,1, 11.9,1,1, -5.087, 10574.472, 327.200, 52803.589 24/12/14,18:47:08,03,08,1, 11.9,1,1, -5.087, 10574.481, 327.221, 52803.657 24/12/14,18:47:08,04,08,1, 11.9,1,1, -5.087, 10574.491, 327.192, 52803.591 24/12/14,18:47:08,05,08,1, 11.9,1,1, -5.087, 10574.461, 327.181, 52803.571 24/12/14,18:47:08,06,08,1, 11.9,1,1, -5.087, 10574.490, 327.197, 52803.626 24/12/14,18:47:08,07,08,1, 11.9,1,1, -5.087, 10574.494, 327.179, 52803.636 24/12/14,18:47:08,08,08,1, 11.9,1,1, -5.087, 10574.503, 327.177, 52803.565 24/12/14,18:47:08,09,08,1, 11.9,1,1, -5.087, 10574.481, 327.167, 52803.563 24/12/14,18:47:08,10,08,1, 11.9,1,1, -5.087, 10574.507, 327.148, 52803.598 24/12/14,18:47:08,11,08,1, 11.9,1,1, -5.087, 10574.511, 327.111, 52803.576 24/12/14,18:47:08,12,08,1, 11.9,1,1, -5.087, 10574.520, 327.128, 52803.580 24/12/14,18:47:08,13,08,1, 11.9,1,1, -5.087, 10574.531, 327.081, 52803.551 24/12/14,18:47:08,14,08,1, 11.9,1,1, -5.087, 10574.507, 327.060, 52803.505 24/12/14,18:47:08,15,08,1, 11.9,1,1, -5.087, 10574.546, 327.068, 52803.610 24/12/14,18:47:08,16,08,1, 11.9,1,1, -5.087, 10574.540, 327.071, 52803.584 24/12/14,18:47:08,17,08,1, 11.9,1,1, -5.087, 10574.535, 327.037, 52803.510 24/12/14,18:47:08,18,08,1, 11.9,1,1, -5.087, 10574.534, 327.082, 52803.582 24/12/14,18:47:08,19,08,1, 11.9,1,1, -5.087, 10574.544, 327.030, 52803.571 24/12/14,18:47:09,00,08,1, 11.9,1,1, -5.087, 10574.541, 327.030, 52803.571 24/12/14,18:47:09,01,08,1, 11.9,1,1, -5.087, 10574.533, 327.036, 52803.461 24/12/14,18:47:09,02,08,1, 11.9,1,1, -5.087, 10574.541, 327.006, 52803.468 24/12/14,18:47:09,03,08,1, 11.9,1,1, -5.087, 10574.589, 326.986, 52803.477 24/12/14,18:47:09,04,08,1, 11.9,1,1, -5.087, 10574.565, 326.962, 52803.459 24/12/14,18:47:09,05,08,1, 11.9,1,1, -5.087, 10574.565, 326.932, 52803.405 24/12/14,18:47:09,06,08,1, 11.9,1,1, -5.087, 10574.593, 326.952, 52803.494 24/12/14,18:47:09,07,08,1, 11.9,1,1, -5.087, 10574.584, 326.949, 52803.464 24/12/14,18:47:09,08,08,1, 11.9,1,1, -5.087, 10574.583, 326.928, 52803.494 24/12/14,18:47:09,09,08,1, 11.9,1,1, -5.087, 10574.575, 326.972, 52803.477 24/12/14,18:47:09,10,08,1, 11.9,1,1, -5.087, 10574.579, 326.938, 52803.475 24/12/14,18:47:09,11,08,1, 11.9,1,1, -5.087, 10574.607, 326.908, 52803.389 24/12/14,18:47:09,12,08,1, 11.9,1,1, -5.087, 10574.587, 326.918, 52803.440 24/12/14,18:47:09,13,08,1, 11.9,1,1, -5.087, 10574.601, 326.903, 52803.471 24/12/14,18:47:09,14,08,1, 11.9,1,1, -5.087, 10574.594, 326.856, 52803.365 24/12/14,18:47:09,15,08,1, 11.9,1,1, -5.087, 10574.603, 326.880, 52803.444 24/12/14,18:47:09,16,08,1, 11.9,1,1, -5.087, 10574.625, 326.854, 52803.407 24/12/14,18:47:09,17,08,1, 11.9,1,1, -5.087, 10574.639, 326.835, 52803.293 24/12/14,18:47:09,18,08,1, 11.9,1,1, -5.087, 10574.634, 326.866, 52803.403 24/12/14,18:47:09,19,08,1, 11.9,1,1, -5.087, 10574.647, 326.828, 52803.358 24/12/14,18:47:10,00,08,1, 11.9,1,1, -5.086, 10574.641, 326.828, 52803.358 24/12/14,18:47:10,01,08,1, 11.9,1,1, -5.086, 10574.629, 326.832, 52803.427 24/12/14,18:47:10,02,08,1, 11.9,1,1, -5.086, 10574.627, 326.780, 52803.319 24/12/14,18:47:10,03,08,1, 11.9,1,1, -5.086, 10574.660, 326.796, 52803.353 24/12/14,18:47:10,04,08,1, 11.9,1,1, -5.086, 10574.641, 326.783, 52803.425 24/12/14,18:47:10,05,08,1, 11.9,1,1, -5.086, 10574.652, 326.748, 52803.333 24/12/14,18:47:10,06,08,1, 11.9,1,1, -5.086, 10574.672, 326.770, 52803.296 24/12/14,18:47:10,07,08,1, 11.9,1,1, -5.086, 10574.700, 326.760, 52803.317 24/12/14,18:47:10,08,08,1, 11.9,1,1, -5.086, 10574.673, 326.726, 52803.384 24/12/14,18:47:10,09,08,1, 11.9,1,1, -5.086, 10574.679, 326.725, 52803.359 24/12/14,18:47:10,10,08,1, 11.9,1,1, -5.086, 10574.696, 326.722, 52803.279 24/12/14,18:47:10,11,08,1, 11.9,1,1, -5.086, 10574.707, 326.693, 52803.248 24/12/14,18:47:10,12,08,1, 11.9,1,1, -5.086, 10574.710, 326.734, 52803.398 24/12/14,18:47:10,13,08,1, 11.9,1,1, -5.086, 10574.739, 326.715, 52803.350 24/12/14,18:47:10,14,08,1, 11.9,1,1, -5.086, 10574.720, 326.680, 52803.289 24/12/14,18:47:10,15,08,1, 11.9,1,1, -5.086, 10574.741, 326.683, 52803.314 24/12/14,18:47:10,16,08,1, 11.9,1,1, -5.086, 10574.736, 326.666, 52803.342 24/12/14,18:47:10,17,08,1, 11.9,1,1, -5.086, 10574.739, 326.658, 52803.261 24/12/14,18:47:10,18,08,1, 11.9,1,1, -5.086, 10574.732, 326.627, 52803.255 24/12/14,18:47:10,19,08,1, 11.9,1,1, -5.086, 10574.763, 326.623, 52803.284 24/12/14,18:47:11,00,08,1, 12.0,1,1, -5.087, 10574.758, 326.623, 52803.284 24/12/14,18:47:11,01,08,1, 12.0,1,1, -5.087, 10574.777, 326.650, 52803.322 24/12/14,18:47:11,02,08,1, 12.0,1,1, -5.087, 10574.771, 326.620, 52803.251 24/12/14,18:47:11,03,08,1, 12.0,1,1, -5.087, 10574.758, 326.589, 52803.295 24/12/14,18:47:11,04,08,1, 12.0,1,1, -5.087, 10574.786, 326.612, 52803.245 24/12/14,18:47:11,05,08,1, 12.0,1,1, -5.087, 10574.787, 326.556, 52803.282 24/12/14,18:47:11,06,08,1, 12.0,1,1, -5.087, 10574.778, 326.551, 52803.273 24/12/14,18:47:11,07,08,1, 12.0,1,1, -5.087, 10574.798, 326.571, 52803.233 24/12/14,18:47:11,08,08,1, 12.0,1,1, -5.087, 10574.809, 326.551, 52803.230 24/12/14,18:47:11,09,08,1, 12.0,1,1, -5.087, 10574.812, 326.550, 52803.253 24/12/14,18:47:11,10,08,1, 12.0,1,1, -5.087, 10574.823, 326.537, 52803.223 24/12/14,18:47:11,11,08,1, 12.0,1,1, -5.087, 10574.821, 326.509, 52803.199 24/12/14,18:47:11,12,08,1, 12.0,1,1, -5.087, 10574.787, 326.507, 52803.209 24/12/14,18:47:11,13,08,1, 12.0,1,1, -5.087, 10574.823, 326.519, 52803.187 24/12/14,18:47:11,14,08,1, 12.0,1,1, -5.087, 10574.836, 326.486, 52803.110 24/12/14,18:47:11,15,08,1, 12.0,1,1, -5.087, 10574.833, 326.485, 52803.181 24/12/14,18:47:11,16,08,1, 12.0,1,1, -5.087, 10574.855, 326.484, 52803.163 24/12/14,18:47:11,17,08,1, 12.0,1,1, -5.087, 10574.829, 326.466, 52803.177 24/12/14,18:47:11,18,08,1, 12.0,1,1, -5.087, 10574.848, 326.452, 52803.131 24/12/14,18:47:11,19,08,1, 12.0,1,1, -5.087, 10574.836, 326.440, 52803.103 24/12/14,18:47:12,00,08,1, 11.9,1,1, -5.081, 10574.833, 326.440, 52803.103 24/12/14,18:47:12,01,08,1, 11.9,1,1, -5.081, 10574.848, 326.411, 52803.146 24/12/14,18:47:12,02,08,1, 11.9,1,1, -5.081, 10574.884, 326.409, 52803.140 24/12/14,18:47:12,03,08,1, 11.9,1,1, -5.081, 10574.858, 326.382, 52803.150 24/12/14,18:47:12,04,08,1, 11.9,1,1, -5.081, 10574.892, 326.391, 52803.130 24/12/14,18:47:12,05,08,1, 11.9,1,1, -5.081, 10574.894, 326.382, 52803.139 24/12/14,18:47:12,06,08,1, 11.9,1,1, -5.081, 10574.943, 326.355, 52803.269 24/12/14,18:47:12,07,08,1, 11.9,1,1, -5.081, 10574.867, 326.367, 52803.045 24/12/14,18:47:12,08,08,1, 11.9,1,1, -5.081, 10574.895, 326.371, 52803.100 24/12/14,18:47:12,09,08,1, 11.9,1,1, -5.081, 10574.880, 326.361, 52803.057 24/12/14,18:47:12,10,08,1, 11.9,1,1, -5.081, 10574.929, 326.353, 52803.115 24/12/14,18:47:12,11,08,1, 11.9,1,1, -5.081, 10574.954, 326.332, 52803.100 24/12/14,18:47:12,12,08,1, 11.9,1,1, -5.081, 10574.912, 326.318, 52803.145 24/12/14,18:47:12,13,08,1, 11.9,1,1, -5.081, 10574.933, 326.315, 52803.044 24/12/14,18:47:12,14,08,1, 11.9,1,1, -5.081, 10574.951, 326.333, 52803.114 24/12/14,18:47:12,15,08,1, 11.9,1,1, -5.081, 10574.949, 326.286, 52803.015 24/12/14,18:47:12,16,08,1, 11.9,1,1, -5.081, 10574.931, 326.305, 52803.017 24/12/14,18:47:12,17,08,1, 11.9,1,1, -5.081, 10574.974, 326.314, 52803.025 24/12/14,18:47:12,18,08,1, 11.9,1,1, -5.081, 10574.933, 326.287, 52803.052 24/12/14,18:47:12,19,08,1, 11.9,1,1, -5.081, 10574.971, 326.263, 52803.027 24/12/14,18:47:13,00,08,1, 11.9,1,1, -5.091, 10574.967, 326.263, 52803.027 24/12/14,18:47:13,01,08,1, 11.9,1,1, -5.091, 10574.960, 326.237, 52802.953 24/12/14,18:47:13,02,08,1, 11.9,1,1, -5.091, 10574.997, 326.259, 52802.978 24/12/14,18:47:13,03,08,1, 11.9,1,1, -5.091, 10574.989, 326.224, 52803.072 24/12/14,18:47:13,04,08,1, 11.9,1,1, -5.091, 10575.008, 326.213, 52803.031 24/12/14,18:47:13,05,08,1, 11.9,1,1, -5.091, 10574.980, 326.199, 52803.001 24/12/14,18:47:13,06,08,1, 11.9,1,1, -5.091, 10575.012, 326.198, 52803.001 24/12/14,18:47:13,07,08,1, 11.9,1,1, -5.091, 10574.979, 326.167, 52803.010 24/12/14,18:47:13,08,08,1, 11.9,1,1, -5.091, 10575.017, 326.181, 52802.955 24/12/14,18:47:13,09,08,1, 11.9,1,1, -5.091, 10575.011, 326.156, 52802.982 24/12/14,18:47:13,10,08,1, 11.9,1,1, -5.091, 10574.990, 326.178, 52802.920 24/12/14,18:47:13,11,08,1, 11.9,1,1, -5.091, 10575.014, 326.196, 52803.030 24/12/14,18:47:13,12,08,1, 11.9,1,1, -5.091, 10575.038, 326.144, 52802.960 24/12/14,18:47:13,13,08,1, 11.9,1,1, -5.091, 10575.037, 326.149, 52802.928 24/12/14,18:47:13,14,08,1, 11.9,1,1, -5.091, 10575.055, 326.139, 52802.988 24/12/14,18:47:13,15,08,1, 11.9,1,1, -5.091, 10575.060, 326.120, 52802.969 24/12/14,18:47:13,16,08,1, 11.9,1,1, -5.091, 10575.061, 326.128, 52802.935 24/12/14,18:47:13,17,08,1, 11.9,1,1, -5.091, 10575.046, 326.127, 52802.922 24/12/14,18:47:13,18,08,1, 11.9,1,1, -5.091, 10575.071, 326.091, 52802.912 24/12/14,18:47:13,19,08,1, 11.9,1,1, -5.091, 10575.056, 326.100, 52802.952 24/12/14,18:47:14,00,09,1, 11.9,1,1, -5.086, 10575.050, 326.100, 52802.952 24/12/14,18:47:14,01,09,1, 11.9,1,1, -5.086, 10575.083, 326.079, 52802.929 24/12/14,18:47:14,02,09,1, 11.9,1,1, -5.086, 10575.089, 326.069, 52802.900 24/12/14,18:47:14,03,09,1, 11.9,1,1, -5.086, 10575.117, 326.120, 52802.915 24/12/14,18:47:14,04,09,1, 11.9,1,1, -5.086, 10575.105, 326.063, 52802.864 24/12/14,18:47:14,05,09,1, 11.9,1,1, -5.086, 10575.139, 326.065, 52802.885 24/12/14,18:47:14,06,09,1, 11.9,1,1, -5.086, 10575.137, 326.066, 52802.907 24/12/14,18:47:14,07,09,1, 11.9,1,1, -5.086, 10575.115, 326.049, 52802.849 24/12/14,18:47:14,08,09,1, 11.9,1,1, -5.086, 10575.130, 326.055, 52802.832 24/12/14,18:47:14,09,09,1, 11.9,1,1, -5.086, 10575.142, 326.034, 52802.922 24/12/14,18:47:14,10,09,1, 11.9,1,1, -5.086, 10575.140, 326.023, 52802.847 24/12/14,18:47:14,11,09,1, 11.9,1,1, -5.086, 10575.132, 326.019, 52802.862 24/12/14,18:47:14,12,09,1, 11.9,1,1, -5.086, 10575.153, 326.011, 52802.930 24/12/14,18:47:14,13,09,1, 11.9,1,1, -5.086, 10575.163, 325.993, 52802.868 24/12/14,18:47:14,14,09,1, 11.9,1,1, -5.086, 10575.177, 325.995, 52802.823 24/12/14,18:47:14,15,09,1, 11.9,1,1, -5.086, 10575.170, 325.980, 52802.849 24/12/14,18:47:14,16,09,1, 11.9,1,1, -5.086, 10575.170, 325.974, 52802.843 24/12/14,18:47:14,17,09,1, 11.9,1,1, -5.086, 10575.180, 325.974, 52802.882 24/12/14,18:47:14,18,09,1, 11.9,1,1, -5.086, 10575.214, 325.964, 52802.849 24/12/14,18:47:14,19,09,1, 11.9,1,1, -5.086, 10575.189, 325.956, 52802.797 24/12/14,18:47:15,00,10,1, 11.9,1,1, -5.087, 10575.184, 325.956, 52802.797 24/12/14,18:47:15,01,10,1, 11.9,1,1, -5.087, 10575.248, 325.950, 52802.841 24/12/14,18:47:15,02,10,1, 11.9,1,1, -5.087, 10575.241, 325.926, 52802.784 24/12/14,18:47:15,03,10,1, 11.9,1,1, -5.087, 10575.237, 325.917, 52802.789 24/12/14,18:47:15,04,10,1, 11.9,1,1, -5.087, 10575.211, 325.917, 52802.801 24/12/14,18:47:15,05,10,1, 11.9,1,1, -5.087, 10575.222, 325.873, 52802.780 24/12/14,18:47:15,06,10,1, 11.9,1,1, -5.087, 10575.216, 325.925, 52802.753 24/12/14,18:47:15,07,10,1, 11.9,1,1, -5.087, 10575.236, 325.895, 52802.843 24/12/14,18:47:15,08,10,1, 11.9,1,1, -5.087, 10575.195, 325.894, 52802.753 24/12/14,18:47:15,09,10,1, 11.9,1,1, -5.087, 10575.245, 325.897, 52802.808 24/12/14,18:47:15,10,10,1, 11.9,1,1, -5.087, 10575.262, 325.864, 52802.737 24/12/14,18:47:15,11,10,1, 11.9,1,1, -5.087, 10575.260, 325.867, 52802.771 24/12/14,18:47:15,12,10,1, 11.9,1,1, -5.087, 10575.263, 325.855, 52802.745 24/12/14,18:47:15,13,10,1, 11.9,1,1, -5.087, 10575.253, 325.861, 52802.696 24/12/14,18:47:15,14,10,1, 11.9,1,1, -5.087, 10575.250, 325.837, 52802.702 24/12/14,18:47:15,15,10,1, 11.9,1,1, -5.087, 10575.275, 325.844, 52802.679 24/12/14,18:47:15,16,10,1, 11.9,1,1, -5.087, 10575.254, 325.825, 52802.681 24/12/14,18:47:15,17,10,1, 11.9,1,1, -5.087, 10575.280, 325.808, 52802.766 24/12/14,18:47:15,18,10,1, 11.9,1,1, -5.087, 10575.262, 325.821, 52802.744 24/12/14,18:47:15,19,10,1, 11.9,1,1, -5.087, 10575.286, 325.807, 52802.700 24/12/14,18:47:16,00,09,1, 12.0,1,1, -5.087, 10575.284, 325.807, 52802.700 24/12/14,18:47:16,01,09,1, 12.0,1,1, -5.087, 10575.262, 325.787, 52802.712 24/12/14,18:47:16,02,09,1, 12.0,1,1, -5.087, 10575.287, 325.752, 52802.661 24/12/14,18:47:16,03,09,1, 12.0,1,1, -5.087, 10575.290, 325.781, 52802.728 24/12/14,18:47:16,04,09,1, 12.0,1,1, -5.087, 10575.297, 325.758, 52802.631 24/12/14,18:47:16,05,09,1, 12.0,1,1, -5.087, 10575.294, 325.746, 52802.683 24/12/14,18:47:16,06,09,1, 12.0,1,1, -5.087, 10575.282, 325.775, 52802.705 24/12/14,18:47:16,07,09,1, 12.0,1,1, -5.087, 10575.305, 325.745, 52802.714 24/12/14,18:47:16,08,09,1, 12.0,1,1, -5.087, 10575.306, 325.757, 52802.726 24/12/14,18:47:16,09,09,1, 12.0,1,1, -5.087, 10575.296, 325.744, 52802.692 24/12/14,18:47:16,10,09,1, 12.0,1,1, -5.087, 10575.294, 325.718, 52802.658 24/12/14,18:47:16,11,09,1, 12.0,1,1, -5.087, 10575.331, 325.680, 52802.582 24/12/14,18:47:16,12,09,1, 12.0,1,1, -5.087, 10575.306, 325.717, 52802.666 24/12/14,18:47:16,13,09,1, 12.0,1,1, -5.087, 10575.309, 325.710, 52802.670 24/12/14,18:47:16,14,09,1, 12.0,1,1, -5.087, 10575.291, 325.686, 52802.581 24/12/14,18:47:16,15,09,1, 12.0,1,1, -5.087, 10575.332, 325.703, 52802.617 24/12/14,18:47:16,16,09,1, 12.0,1,1, -5.087, 10575.339, 325.674, 52802.611 24/12/14,18:47:16,17,09,1, 12.0,1,1, -5.087, 10575.318, 325.657, 52802.591 24/12/14,18:47:16,18,09,1, 12.0,1,1, -5.087, 10575.353, 325.648, 52802.600 24/12/14,18:47:16,19,09,1, 12.0,1,1, -5.087, 10575.316, 325.671, 52802.595 24/12/14,18:47:17,00,09,1, 11.9,1,1, -5.082, 10575.309, 325.671, 52802.595 24/12/14,18:47:17,01,09,1, 11.9,1,1, -5.082, 10575.351, 325.663, 52802.605 24/12/14,18:47:17,02,09,1, 11.9,1,1, -5.082, 10575.331, 325.609, 52802.615 24/12/14,18:47:17,03,09,1, 11.9,1,1, -5.082, 10575.310, 325.607, 52802.506 24/12/14,18:47:17,04,09,1, 11.9,1,1, -5.082, 10575.354, 325.645, 52802.498 24/12/14,18:47:17,05,09,1, 11.9,1,1, -5.082, 10575.340, 325.610, 52802.633 24/12/14,18:47:17,06,09,1, 11.9,1,1, -5.082, 10575.345, 325.594, 52802.535 24/12/14,18:47:17,07,09,1, 11.9,1,1, -5.082, 10575.332, 325.589, 52802.593 24/12/14,18:47:17,08,09,1, 11.9,1,1, -5.082, 10575.344, 325.581, 52802.496 24/12/14,18:47:17,09,09,1, 11.9,1,1, -5.082, 10575.345, 325.577, 52802.513 24/12/14,18:47:17,10,09,1, 11.9,1,1, -5.082, 10575.344, 325.569, 52802.517 24/12/14,18:47:17,11,09,1, 11.9,1,1, -5.082, 10575.352, 325.572, 52802.587 24/12/14,18:47:17,12,09,1, 11.9,1,1, -5.082, 10575.350, 325.555, 52802.515 24/12/14,18:47:17,13,09,1, 11.9,1,1, -5.082, 10575.347, 325.562, 52802.525 24/12/14,18:47:17,14,09,1, 11.9,1,1, -5.082, 10575.387, 325.523, 52802.538 24/12/14,18:47:17,15,09,1, 11.9,1,1, -5.082, 10575.382, 325.536, 52802.603 24/12/14,18:47:17,16,09,1, 11.9,1,1, -5.082, 10575.360, 325.526, 52802.474 24/12/14,18:47:17,17,09,1, 11.9,1,1, -5.082, 10575.349, 325.505, 52802.565 24/12/14,18:47:17,18,09,1, 11.9,1,1, -5.082, 10575.342, 325.504, 52802.536 24/12/14,18:47:17,19,09,1, 11.9,1,1, -5.082, 10575.379, 325.503, 52802.541 24/12/14,18:47:18,00,09,1, 12.0,1,1, -5.085, 10575.376, 325.503, 52802.541 24/12/14,18:47:18,01,09,1, 12.0,1,1, -5.085, 10575.352, 325.468, 52802.446 24/12/14,18:47:18,02,09,1, 12.0,1,1, -5.085, 10575.348, 325.456, 52802.501 24/12/14,18:47:18,03,09,1, 12.0,1,1, -5.085, 10575.350, 325.449, 52802.512 24/12/14,18:47:18,04,09,1, 12.0,1,1, -5.085, 10575.353, 325.467, 52802.472 24/12/14,18:47:18,05,09,1, 12.0,1,1, -5.085, 10575.365, 325.431, 52802.453 24/12/14,18:47:18,06,09,1, 12.0,1,1, -5.085, 10575.341, 325.424, 52802.400 24/12/14,18:47:18,07,09,1, 12.0,1,1, -5.085, 10575.335, 325.408, 52802.377 24/12/14,18:47:18,08,09,1, 12.0,1,1, -5.085, 10575.362, 325.421, 52802.478 24/12/14,18:47:18,09,09,1, 12.0,1,1, -5.085, 10575.357, 325.391, 52802.333 24/12/14,18:47:18,10,09,1, 12.0,1,1, -5.085, 10575.380, 325.415, 52802.350 24/12/14,18:47:18,11,09,1, 12.0,1,1, -5.085, 10575.345, 325.409, 52802.399 24/12/14,18:47:18,12,09,1, 12.0,1,1, -5.085, 10575.353, 325.369, 52802.425 24/12/14,18:47:18,13,09,1, 12.0,1,1, -5.085, 10575.339, 325.359, 52802.396 24/12/14,18:47:18,14,09,1, 12.0,1,1, -5.085, 10575.349, 325.382, 52802.458 24/12/14,18:47:18,15,09,1, 12.0,1,1, -5.085, 10575.359, 325.334, 52802.390 24/12/14,18:47:18,16,09,1, 12.0,1,1, -5.085, 10575.365, 325.319, 52802.355 24/12/14,18:47:18,17,09,1, 12.0,1,1, -5.085, 10575.370, 325.330, 52802.345 24/12/14,18:47:18,18,09,1, 12.0,1,1, -5.085, 10575.368, 325.314, 52802.313 24/12/14,18:47:18,19,09,1, 12.0,1,1, -5.085, 10575.364, 325.320, 52802.311 24/12/14,18:47:19,00,09,1, 11.9,1,1, -5.083, 10575.359, 325.320, 52802.311 24/12/14,18:47:19,01,09,1, 11.9,1,1, -5.083, 10575.345, 325.280, 52802.306 24/12/14,18:47:19,02,09,1, 11.9,1,1, -5.083, 10575.360, 325.292, 52802.343 24/12/14,18:47:19,03,09,1, 11.9,1,1, -5.083, 10575.339, 325.268, 52802.341 24/12/14,18:47:19,04,09,1, 11.9,1,1, -5.083, 10575.359, 325.275, 52802.339 24/12/14,18:47:19,05,09,1, 11.9,1,1, -5.083, 10575.330, 325.282, 52802.405 24/12/14,18:47:19,06,09,1, 11.9,1,1, -5.083, 10575.369, 325.266, 52802.352 24/12/14,18:47:19,07,09,1, 11.9,1,1, -5.083, 10575.343, 325.242, 52802.304 24/12/14,18:47:19,08,09,1, 11.9,1,1, -5.083, 10575.367, 325.252, 52802.280 24/12/14,18:47:19,09,09,1, 11.9,1,1, -5.083, 10575.334, 325.221, 52802.250 24/12/14,18:47:19,10,09,1, 11.9,1,1, -5.083, 10575.342, 325.235, 52802.302 24/12/14,18:47:19,11,09,1, 11.9,1,1, -5.083, 10575.336, 325.236, 52802.385 24/12/14,18:47:19,12,09,1, 11.9,1,1, -5.083, 10575.324, 325.190, 52802.287 24/12/14,18:47:19,13,09,1, 11.9,1,1, -5.083, 10575.349, 325.201, 52802.320 24/12/14,18:47:19,14,09,1, 11.9,1,1, -5.083, 10575.354, 325.206, 52802.300 24/12/14,18:47:19,15,09,1, 11.9,1,1, -5.083, 10575.358, 325.165, 52802.186 24/12/14,18:47:19,16,09,1, 11.9,1,1, -5.083, 10575.372, 325.168, 52802.311 24/12/14,18:47:19,17,09,1, 11.9,1,1, -5.083, 10575.374, 325.202, 52802.359 24/12/14,18:47:19,18,09,1, 11.9,1,1, -5.083, 10575.368, 325.145, 52802.284 24/12/14,18:47:19,19,09,1, 11.9,1,1, -5.083, 10575.357, 325.159, 52802.258 24/12/14,18:47:20,00,08,1, 12.0,1,1, -5.086, 10575.351, 325.159, 52802.258 24/12/14,18:47:20,01,08,1, 12.0,1,1, -5.086, 10575.357, 325.123, 52802.215 24/12/14,18:47:20,02,08,1, 12.0,1,1, -5.086, 10575.398, 325.129, 52802.230 24/12/14,18:47:20,03,08,1, 12.0,1,1, -5.086, 10575.376, 325.119, 52802.270 24/12/14,18:47:20,04,08,1, 12.0,1,1, -5.086, 10575.356, 325.121, 52802.305 24/12/14,18:47:20,05,08,1, 12.0,1,1, -5.086, 10575.363, 325.115, 52802.278 24/12/14,18:47:20,06,08,1, 12.0,1,1, -5.086, 10575.368, 325.101, 52802.154 24/12/14,18:47:20,07,08,1, 12.0,1,1, -5.086, 10575.360, 325.095, 52802.250 24/12/14,18:47:20,08,08,1, 12.0,1,1, -5.086, 10575.358, 325.083, 52802.202 24/12/14,18:47:20,09,08,1, 12.0,1,1, -5.086, 10575.374, 325.078, 52802.245 24/12/14,18:47:20,10,08,1, 12.0,1,1, -5.086, 10575.362, 325.071, 52802.158 24/12/14,18:47:20,11,08,1, 12.0,1,1, -5.086, 10575.385, 325.080, 52802.189 24/12/14,18:47:20,12,08,1, 12.0,1,1, -5.086, 10575.377, 325.065, 52802.210 24/12/14,18:47:20,13,08,1, 12.0,1,1, -5.086, 10575.354, 325.049, 52802.132 24/12/14,18:47:20,14,08,1, 12.0,1,1, -5.086, 10575.383, 325.059, 52802.252 24/12/14,18:47:20,15,08,1, 12.0,1,1, -5.086, 10575.366, 325.045, 52802.230 24/12/14,18:47:20,16,08,1, 12.0,1,1, -5.086, 10575.366, 325.035, 52802.196 24/12/14,18:47:20,17,08,1, 12.0,1,1, -5.086, 10575.362, 325.043, 52802.167 24/12/14,18:47:20,18,08,1, 12.0,1,1, -5.086, 10575.407, 325.010, 52802.152 24/12/14,18:47:20,19,08,1, 12.0,1,1, -5.086, 10575.356, 325.014, 52802.196 24/12/14,18:47:21,00,08,1, 11.9,1,1, -5.083, 10575.351, 325.014, 52802.196 24/12/14,18:47:21,01,08,1, 11.9,1,1, -5.083, 10575.392, 324.996, 52802.173 24/12/14,18:47:21,02,08,1, 11.9,1,1, -5.083, 10575.384, 325.011, 52802.239 24/12/14,18:47:21,03,08,1, 11.9,1,1, -5.083, 10575.393, 324.993, 52802.177 24/12/14,18:47:21,04,08,1, 11.9,1,1, -5.083, 10575.388, 324.984, 52802.080 24/12/14,18:47:21,05,08,1, 11.9,1,1, -5.083, 10575.396, 324.985, 52802.186 24/12/14,18:47:21,06,08,1, 11.9,1,1, -5.083, 10575.403, 324.970, 52802.085 24/12/14,18:47:21,07,08,1, 11.9,1,1, -5.083, 10575.409, 324.939, 52802.110 24/12/14,18:47:21,08,08,1, 11.9,1,1, -5.083, 10575.407, 324.960, 52802.199 24/12/14,18:47:21,09,08,1, 11.9,1,1, -5.083, 10575.425, 324.982, 52802.223 24/12/14,18:47:21,10,08,1, 11.9,1,1, -5.083, 10575.411, 324.944, 52802.149 24/12/14,18:47:21,11,08,1, 11.9,1,1, -5.083, 10575.405, 324.950, 52802.191 24/12/14,18:47:21,12,08,1, 11.9,1,1, -5.083, 10575.393, 324.948, 52802.210 24/12/14,18:47:21,13,08,1, 11.9,1,1, -5.083, 10575.419, 324.922, 52802.093 24/12/14,18:47:21,14,08,1, 11.9,1,1, -5.083, 10575.423, 324.921, 52802.113 24/12/14,18:47:21,15,08,1, 11.9,1,1, -5.083, 10575.412, 324.939, 52802.124 24/12/14,18:47:21,16,08,1, 11.9,1,1, -5.083, 10575.435, 324.920, 52802.067 24/12/14,18:47:21,17,08,1, 11.9,1,1, -5.083, 10575.434, 324.911, 52802.099 24/12/14,18:47:21,18,08,1, 11.9,1,1, -5.083, 10575.453, 324.933, 52802.079 24/12/14,18:47:21,19,08,1, 11.9,1,1, -5.083, 10575.451, 324.919, 52802.143 24/12/14,18:47:22,00,08,1, 11.9,1,1, -5.086, 10575.451, 324.919, 52802.143 24/12/14,18:47:22,01,08,1, 11.9,1,1, -5.086, 10575.453, 324.915, 52802.055 24/12/14,18:47:22,02,08,1, 11.9,1,1, -5.086, 10575.447, 324.890, 52802.136 24/12/14,18:47:22,03,08,1, 11.9,1,1, -5.086, 10575.462, 324.890, 52802.079 24/12/14,18:47:22,04,08,1, 11.9,1,1, -5.086, 10575.472, 324.886, 52802.028 24/12/14,18:47:22,05,08,1, 11.9,1,1, -5.086, 10575.483, 324.869, 52802.044 24/12/14,18:47:22,06,08,1, 11.9,1,1, -5.086, 10575.463, 324.912, 52802.112 24/12/14,18:47:22,07,08,1, 11.9,1,1, -5.086, 10575.451, 324.875, 52802.061 24/12/14,18:47:22,08,08,1, 11.9,1,1, -5.086, 10575.474, 324.860, 52801.996 24/12/14,18:47:22,09,08,1, 11.9,1,1, -5.086, 10575.464, 324.853, 52802.081 24/12/14,18:47:22,10,08,1, 11.9,1,1, -5.086, 10575.455, 324.852, 52802.083 24/12/14,18:47:22,11,08,1, 11.9,1,1, -5.086, 10575.456, 324.854, 52802.041 24/12/14,18:47:22,12,08,1, 11.9,1,1, -5.086, 10575.464, 324.871, 52802.086 24/12/14,18:47:22,13,08,1, 11.9,1,1, -5.086, 10575.459, 324.844, 52802.065 24/12/14,18:47:22,14,08,1, 11.9,1,1, -5.086, 10575.486, 324.848, 52802.045 24/12/14,18:47:22,15,08,1, 11.9,1,1, -5.086, 10575.480, 324.846, 52802.081 24/12/14,18:47:22,16,08,1, 11.9,1,1, -5.086, 10575.508, 324.847, 52801.994 24/12/14,18:47:22,17,08,1, 11.9,1,1, -5.086, 10575.476, 324.820, 52802.033 24/12/14,18:47:22,18,08,1, 11.9,1,1, -5.086, 10575.520, 324.842, 52802.036 24/12/14,18:47:22,19,08,1, 11.9,1,1, -5.086, 10575.500, 324.809, 52801.965 24/12/14,18:47:23,00,08,1, 11.9,1,1, -5.086, 10575.492, 324.809, 52801.965 24/12/14,18:47:23,01,08,1, 11.9,1,1, -5.086, 10575.525, 324.814, 52802.063 24/12/14,18:47:23,02,08,1, 11.9,1,1, -5.086, 10575.513, 324.803, 52801.985 24/12/14,18:47:23,03,08,1, 11.9,1,1, -5.086, 10575.522, 324.817, 52802.008 24/12/14,18:47:23,04,08,1, 11.9,1,1, -5.086, 10575.508, 324.796, 52801.977 24/12/14,18:47:23,05,08,1, 11.9,1,1, -5.086, 10575.535, 324.805, 52802.057 24/12/14,18:47:23,06,08,1, 11.9,1,1, -5.086, 10575.527, 324.813, 52802.013 24/12/14,18:47:23,07,08,1, 11.9,1,1, -5.086, 10575.529, 324.791, 52802.019 24/12/14,18:47:23,08,08,1, 11.9,1,1, -5.086, 10575.541, 324.759, 52801.954 24/12/14,18:47:23,09,08,1, 11.9,1,1, -5.086, 10575.540, 324.785, 52801.933 24/12/14,18:47:23,10,08,1, 11.9,1,1, -5.086, 10575.557, 324.756, 52801.943 24/12/14,18:47:23,11,08,1, 11.9,1,1, -5.086, 10575.525, 324.739, 52802.002 24/12/14,18:47:23,12,08,1, 11.9,1,1, -5.086, 10575.553, 324.783, 52801.973 24/12/14,18:47:23,13,08,1, 11.9,1,1, -5.086, 10575.561, 324.761, 52801.889 24/12/14,18:47:23,14,08,1, 11.9,1,1, -5.086, 10575.534, 324.741, 52801.898 24/12/14,18:47:23,15,08,1, 11.9,1,1, -5.086, 10575.557, 324.759, 52802.004 24/12/14,18:47:23,16,08,1, 11.9,1,1, -5.086, 10575.567, 324.731, 52801.906 24/12/14,18:47:23,17,08,1, 11.9,1,1, -5.086, 10575.560, 324.722, 52801.851 24/12/14,18:47:23,18,08,1, 11.9,1,1, -5.086, 10575.551, 324.728, 52801.900 24/12/14,18:47:23,19,08,1, 11.9,1,1, -5.086, 10575.544, 324.703, 52801.940 24/12/14,18:47:24,00,08,1, 12.0,1,1, -5.086, 10575.542, 324.703, 52801.940 24/12/14,18:47:24,01,08,1, 12.0,1,1, -5.086, 10575.567, 324.728, 52801.975 24/12/14,18:47:24,02,08,1, 12.0,1,1, -5.086, 10575.574, 324.693, 52801.945 24/12/14,18:47:24,03,08,1, 12.0,1,1, -5.086, 10575.542, 324.703, 52801.963 24/12/14,18:47:24,04,08,1, 12.0,1,1, -5.086, 10575.564, 324.697, 52801.945 24/12/14,18:47:24,05,08,1, 12.0,1,1, -5.086, 10575.553, 324.681, 52801.887 24/12/14,18:47:24,06,08,1, 12.0,1,1, -5.086, 10575.577, 324.698, 52801.895 24/12/14,18:47:24,07,08,1, 12.0,1,1, -5.086, 10575.560, 324.681, 52801.904 24/12/14,18:47:24,08,08,1, 12.0,1,1, -5.086, 10575.552, 324.673, 52801.908 24/12/14,18:47:24,09,08,1, 12.0,1,1, -5.086, 10575.568, 324.683, 52801.894 24/12/14,18:47:24,10,08,1, 12.0,1,1, -5.086, 10575.572, 324.656, 52801.928 24/12/14,18:47:24,11,08,1, 12.0,1,1, -5.086, 10575.580, 324.624, 52801.905 24/12/14,18:47:24,12,08,1, 12.0,1,1, -5.086, 10575.591, 324.664, 52801.918 24/12/14,18:47:24,13,08,1, 12.0,1,1, -5.086, 10575.591, 324.640, 52801.904 24/12/14,18:47:24,14,08,1, 12.0,1,1, -5.086, 10575.569, 324.631, 52801.847 24/12/14,18:47:24,15,08,1, 12.0,1,1, -5.086, 10575.582, 324.616, 52801.808 24/12/14,18:47:24,16,08,1, 12.0,1,1, -5.086, 10575.572, 324.607, 52801.876 24/12/14,18:47:24,17,08,1, 12.0,1,1, -5.086, 10575.585, 324.614, 52801.788 24/12/14,18:47:24,18,08,1, 12.0,1,1, -5.086, 10575.601, 324.641, 52801.866 24/12/14,18:47:24,19,08,1, 12.0,1,1, -5.086, 10575.594, 324.593, 52801.769 24/12/14,18:47:25,00,08,1, 11.9,1,1, -5.083, 10575.593, 324.593, 52801.769 24/12/14,18:47:25,01,08,1, 11.9,1,1, -5.083, 10575.610, 324.612, 52801.880 24/12/14,18:47:25,02,08,1, 11.9,1,1, -5.083, 10575.584, 324.580, 52801.826 24/12/14,18:47:25,03,08,1, 11.9,1,1, -5.083, 10575.582, 324.591, 52801.827 24/12/14,18:47:25,04,08,1, 11.9,1,1, -5.083, 10575.585, 324.578, 52801.763 24/12/14,18:47:25,05,08,1, 11.9,1,1, -5.083, 10575.599, 324.552, 52801.740 24/12/14,18:47:25,06,08,1, 11.9,1,1, -5.083, 10575.599, 324.568, 52801.798 24/12/14,18:47:25,07,08,1, 11.9,1,1, -5.083, 10575.595, 324.567, 52801.828 24/12/14,18:47:25,08,08,1, 11.9,1,1, -5.083, 10575.576, 324.546, 52801.804 24/12/14,18:47:25,09,08,1, 11.9,1,1, -5.083, 10575.572, 324.562, 52801.774 24/12/14,18:47:25,10,08,1, 11.9,1,1, -5.083, 10575.597, 324.547, 52801.814 24/12/14,18:47:25,11,08,1, 11.9,1,1, -5.083, 10575.586, 324.533, 52801.720 24/12/14,18:47:25,12,08,1, 11.9,1,1, -5.083, 10575.576, 324.525, 52801.784 24/12/14,18:47:25,13,08,1, 11.9,1,1, -5.083, 10575.573, 324.539, 52801.805 24/12/14,18:47:25,14,08,1, 11.9,1,1, -5.083, 10575.590, 324.518, 52801.749 24/12/14,18:47:25,15,08,1, 11.9,1,1, -5.083, 10575.558, 324.530, 52801.748 24/12/14,18:47:25,16,08,1, 11.9,1,1, -5.083, 10575.579, 324.490, 52801.698 24/12/14,18:47:25,17,08,1, 11.9,1,1, -5.083, 10575.595, 324.493, 52801.702 24/12/14,18:47:25,18,08,1, 11.9,1,1, -5.083, 10575.579, 324.513, 52801.800 24/12/14,18:47:25,19,08,1, 11.9,1,1, -5.083, 10575.599, 324.477, 52801.720 24/12/14,18:47:26,00,08,1, 11.9,1,1, -5.086, 10575.593, 324.477, 52801.720 24/12/14,18:47:26,01,08,1, 11.9,1,1, -5.086, 10575.613, 324.476, 52801.736 24/12/14,18:47:26,02,08,1, 11.9,1,1, -5.086, 10575.564, 324.462, 52801.675 24/12/14,18:47:26,03,08,1, 11.9,1,1, -5.086, 10575.587, 324.467, 52801.683 24/12/14,18:47:26,04,08,1, 11.9,1,1, -5.086, 10575.589, 324.477, 52801.776 24/12/14,18:47:26,05,08,1, 11.9,1,1, -5.086, 10575.556, 324.437, 52801.697 24/12/14,18:47:26,06,08,1, 11.9,1,1, -5.086, 10575.556, 324.458, 52801.755 24/12/14,18:47:26,07,08,1, 11.9,1,1, -5.086, 10575.583, 324.418, 52801.716 24/12/14,18:47:26,08,08,1, 11.9,1,1, -5.086, 10575.559, 324.429, 52801.750 24/12/14,18:47:26,09,08,1, 11.9,1,1, -5.086, 10575.565, 324.425, 52801.697 24/12/14,18:47:26,10,08,1, 11.9,1,1, -5.086, 10575.561, 324.420, 52801.659 24/12/14,18:47:26,11,08,1, 11.9,1,1, -5.086, 10575.554, 324.414, 52801.735 24/12/14,18:47:26,12,08,1, 11.9,1,1, -5.086, 10575.550, 324.399, 52801.673 24/12/14,18:47:26,13,08,1, 11.9,1,1, -5.086, 10575.553, 324.388, 52801.684 24/12/14,18:47:26,14,08,1, 11.9,1,1, -5.086, 10575.538, 324.407, 52801.677 24/12/14,18:47:26,15,08,1, 11.9,1,1, -5.086, 10575.552, 324.413, 52801.750 24/12/14,18:47:26,16,08,1, 11.9,1,1, -5.086, 10575.558, 324.366, 52801.681 24/12/14,18:47:26,17,08,1, 11.9,1,1, -5.086, 10575.541, 324.374, 52801.697 24/12/14,18:47:26,18,08,1, 11.9,1,1, -5.086, 10575.547, 324.395, 52801.713 24/12/14,18:47:26,19,08,1, 11.9,1,1, -5.086, 10575.557, 324.353, 52801.646 24/12/14,18:47:27,00,09,1, 11.9,1,1, -5.083, 10575.551, 324.353, 52801.646 24/12/14,18:47:27,01,09,1, 11.9,1,1, -5.083, 10575.540, 324.362, 52801.712 24/12/14,18:47:27,02,09,1, 11.9,1,1, -5.083, 10575.540, 324.346, 52801.667 24/12/14,18:47:27,03,09,1, 11.9,1,1, -5.083, 10575.520, 324.319, 52801.601 24/12/14,18:47:27,04,09,1, 11.9,1,1, -5.083, 10575.538, 324.342, 52801.615 24/12/14,18:47:27,05,09,1, 11.9,1,1, -5.083, 10575.523, 324.325, 52801.647 24/12/14,18:47:27,06,09,1, 11.9,1,1, -5.083, 10575.505, 324.328, 52801.606 24/12/14,18:47:27,07,09,1, 11.9,1,1, -5.083, 10575.536, 324.330, 52801.573 24/12/14,18:47:27,08,09,1, 11.9,1,1, -5.083, 10575.543, 324.314, 52801.574 24/12/14,18:47:27,09,09,1, 11.9,1,1, -5.083, 10575.540, 324.316, 52801.555 24/12/14,18:47:27,10,09,1, 11.9,1,1, -5.083, 10575.540, 324.304, 52801.656 24/12/14,18:47:27,11,09,1, 11.9,1,1, -5.083, 10575.542, 324.272, 52801.543 24/12/14,18:47:27,12,09,1, 11.9,1,1, -5.083, 10575.563, 324.297, 52801.638 24/12/14,18:47:27,13,09,1, 11.9,1,1, -5.083, 10575.542, 324.291, 52801.579 24/12/14,18:47:27,14,09,1, 11.9,1,1, -5.083, 10575.535, 324.272, 52801.563 24/12/14,18:47:27,15,09,1, 11.9,1,1, -5.083, 10575.538, 324.307, 52801.620 24/12/14,18:47:27,16,09,1, 11.9,1,1, -5.083, 10575.523, 324.279, 52801.565 24/12/14,18:47:27,17,09,1, 11.9,1,1, -5.083, 10575.521, 324.263, 52801.609 24/12/14,18:47:27,18,09,1, 11.9,1,1, -5.083, 10575.526, 324.277, 52801.569 24/12/14,18:47:27,19,09,1, 11.9,1,1, -5.083, 10575.529, 324.270, 52801.611 24/12/14,18:47:28,00,09,1, 11.9,1,1, -5.082, 10575.526, 324.270, 52801.611 24/12/14,18:47:28,01,09,1, 11.9,1,1, -5.082, 10575.503, 324.222, 52801.568 24/12/14,18:47:28,02,09,1, 11.9,1,1, -5.082, 10575.516, 324.218, 52801.620 24/12/14,18:47:28,03,09,1, 11.9,1,1, -5.082, 10575.490, 324.233, 52801.543 24/12/14,18:47:28,04,09,1, 11.9,1,1, -5.082, 10575.520, 324.214, 52801.575 24/12/14,18:47:28,05,09,1, 11.9,1,1, -5.082, 10575.508, 324.183, 52801.474 24/12/14,18:47:28,06,09,1, 11.9,1,1, -5.082, 10575.513, 324.213, 52801.521 24/12/14,18:47:28,07,09,1, 11.9,1,1, -5.082, 10575.510, 324.206, 52801.539 24/12/14,18:47:28,08,09,1, 11.9,1,1, -5.082, 10575.485, 324.176, 52801.451 24/12/14,18:47:28,09,09,1, 11.9,1,1, -5.082, 10575.518, 324.195, 52801.571 24/12/14,18:47:28,10,09,1, 11.9,1,1, -5.082, 10575.492, 324.186, 52801.566 24/12/14,18:47:28,11,09,1, 11.9,1,1, -5.082, 10575.500, 324.161, 52801.501 24/12/14,18:47:28,12,09,1, 11.9,1,1, -5.082, 10575.502, 324.166, 52801.490 24/12/14,18:47:28,13,09,1, 11.9,1,1, -5.082, 10575.493, 324.160, 52801.551 24/12/14,18:47:28,14,09,1, 11.9,1,1, -5.082, 10575.492, 324.156, 52801.449 24/12/14,18:47:28,15,09,1, 11.9,1,1, -5.082, 10575.506, 324.153, 52801.552 24/12/14,18:47:28,16,09,1, 11.9,1,1, -5.082, 10575.519, 324.122, 52801.447 24/12/14,18:47:28,17,09,1, 11.9,1,1, -5.082, 10575.494, 324.110, 52801.522 24/12/14,18:47:28,18,09,1, 11.9,1,1, -5.082, 10575.484, 324.120, 52801.506 24/12/14,18:47:28,19,09,1, 11.9,1,1, -5.082, 10575.492, 324.101, 52801.425 24/12/14,18:47:29,00,08,1, 11.9,1,1, -5.083, 10575.492, 324.101, 52801.425 24/12/14,18:47:29,01,08,1, 11.9,1,1, -5.083, 10575.510, 324.096, 52801.421 24/12/14,18:47:29,02,08,1, 11.9,1,1, -5.083, 10575.479, 324.073, 52801.498 24/12/14,18:47:29,03,08,1, 11.9,1,1, -5.083, 10575.493, 324.075, 52801.436 24/12/14,18:47:29,04,08,1, 11.9,1,1, -5.083, 10575.473, 324.075, 52801.450 24/12/14,18:47:29,05,08,1, 11.9,1,1, -5.083, 10575.490, 324.061, 52801.454 24/12/14,18:47:29,06,08,1, 11.9,1,1, -5.083, 10575.498, 324.065, 52801.440 24/12/14,18:47:29,07,08,1, 11.9,1,1, -5.083, 10575.517, 324.061, 52801.431 24/12/14,18:47:29,08,08,1, 11.9,1,1, -5.083, 10575.500, 324.045, 52801.465 24/12/14,18:47:29,09,08,1, 11.9,1,1, -5.083, 10575.505, 324.062, 52801.477 24/12/14,18:47:29,10,08,1, 11.9,1,1, -5.083, 10575.502, 324.030, 52801.381 24/12/14,18:47:29,11,08,1, 11.9,1,1, -5.083, 10575.486, 324.001, 52801.387 24/12/14,18:47:29,12,08,1, 11.9,1,1, -5.083, 10575.506, 324.030, 52801.389 24/12/14,18:47:29,13,08,1, 11.9,1,1, -5.083, 10575.508, 324.023, 52801.390 24/12/14,18:47:29,14,08,1, 11.9,1,1, -5.083, 10575.487, 324.022, 52801.455 24/12/14,18:47:29,15,08,1, 11.9,1,1, -5.083, 10575.489, 324.004, 52801.429 24/12/14,18:47:29,16,08,1, 11.9,1,1, -5.083, 10575.484, 323.975, 52801.438 24/12/14,18:47:29,17,08,1, 11.9,1,1, -5.083, 10575.510, 323.977, 52801.422 24/12/14,18:47:29,18,08,1, 11.9,1,1, -5.083, 10575.465, 323.960, 52801.342 24/12/14,18:47:29,19,08,1, 11.9,1,1, -5.083, 10575.487, 323.969, 52801.427 24/12/14,18:47:30,00,09,1, 11.9,1,1, -5.083, 10575.484, 323.969, 52801.427 24/12/14,18:47:30,01,09,1, 11.9,1,1, -5.083, 10575.494, 323.961, 52801.412 24/12/14,18:47:30,02,09,1, 11.9,1,1, -5.083, 10575.489, 323.935, 52801.323 24/12/14,18:47:30,03,09,1, 11.9,1,1, -5.083, 10575.482, 323.924, 52801.375 24/12/14,18:47:30,04,09,1, 11.9,1,1, -5.083, 10575.486, 323.931, 52801.377 24/12/14,18:47:30,05,09,1, 11.9,1,1, -5.083, 10575.486, 323.915, 52801.382 24/12/14,18:47:30,06,09,1, 11.9,1,1, -5.083, 10575.494, 323.907, 52801.365 24/12/14,18:47:30,07,09,1, 11.9,1,1, -5.083, 10575.473, 323.899, 52801.418 24/12/14,18:47:30,08,09,1, 11.9,1,1, -5.083, 10575.479, 323.896, 52801.382 24/12/14,18:47:30,09,09,1, 11.9,1,1, -5.083, 10575.492, 323.890, 52801.359 24/12/14,18:47:30,10,09,1, 11.9,1,1, -5.083, 10575.480, 323.849, 52801.318 24/12/14,18:47:30,11,09,1, 11.9,1,1, -5.083, 10575.472, 323.897, 52801.431 24/12/14,18:47:30,12,09,1, 11.9,1,1, -5.083, 10575.453, 323.873, 52801.457 24/12/14,18:47:30,13,09,1, 11.9,1,1, -5.083, 10575.459, 323.856, 52801.288 24/12/14,18:47:30,14,09,1, 11.9,1,1, -5.083, 10575.506, 323.850, 52801.379 24/12/14,18:47:30,15,09,1, 11.9,1,1, -5.083, 10575.487, 323.844, 52801.335 24/12/14,18:47:30,16,09,1, 11.9,1,1, -5.083, 10575.461, 323.808, 52801.304 24/12/14,18:47:30,17,09,1, 11.9,1,1, -5.083, 10575.487, 323.801, 52801.283 24/12/14,18:47:30,18,09,1, 11.9,1,1, -5.083, 10575.487, 323.816, 52801.326 24/12/14,18:47:30,19,09,1, 11.9,1,1, -5.083, 10575.488, 323.772, 52801.280 24/12/14,18:47:31,00,09,1, 11.9,1,1, -5.085, 10575.484, 323.772, 52801.280 24/12/14,18:47:31,01,09,1, 11.9,1,1, -5.085, 10575.529, 323.802, 52801.352 24/12/14,18:47:31,02,09,1, 11.9,1,1, -5.085, 10575.504, 323.777, 52801.283 24/12/14,18:47:31,03,09,1, 11.9,1,1, -5.085, 10575.522, 323.787, 52801.214 24/12/14,18:47:31,04,09,1, 11.9,1,1, -5.085, 10575.519, 323.778, 52801.272 24/12/14,18:47:31,05,09,1, 11.9,1,1, -5.085, 10575.506, 323.744, 52801.330 24/12/14,18:47:31,06,09,1, 11.9,1,1, -5.085, 10575.499, 323.738, 52801.229 24/12/14,18:47:31,07,09,1, 11.9,1,1, -5.085, 10575.510, 323.728, 52801.304 24/12/14,18:47:31,08,09,1, 11.9,1,1, -5.085, 10575.523, 323.721, 52801.350 24/12/14,18:47:31,09,09,1, 11.9,1,1, -5.085, 10575.506, 323.747, 52801.258 24/12/14,18:47:31,10,09,1, 11.9,1,1, -5.085, 10575.532, 323.716, 52801.267 24/12/14,18:47:31,11,09,1, 11.9,1,1, -5.085, 10575.511, 323.695, 52801.243 24/12/14,18:47:31,12,09,1, 11.9,1,1, -5.085, 10575.548, 323.722, 52801.264 24/12/14,18:47:31,13,09,1, 11.9,1,1, -5.085, 10575.518, 323.681, 52801.323 24/12/14,18:47:31,14,09,1, 11.9,1,1, -5.085, 10575.520, 323.702, 52801.253 24/12/14,18:47:31,15,09,1, 11.9,1,1, -5.085, 10575.555, 323.694, 52801.246 24/12/14,18:47:31,16,09,1, 11.9,1,1, -5.085, 10575.543, 323.690, 52801.236 24/12/14,18:47:31,17,09,1, 11.9,1,1, -5.085, 10575.564, 323.668, 52801.222 24/12/14,18:47:31,18,09,1, 11.9,1,1, -5.085, 10575.569, 323.628, 52801.022 24/12/14,18:47:31,19,09,1, 11.9,1,1, -5.085, 10575.540, 323.669, 52801.316 24/12/14,18:47:32,00,10,1, 11.9,1,1, -5.084, 10575.534, 323.669, 52801.316 24/12/14,18:47:32,01,10,1, 11.9,1,1, -5.084, 10575.553, 323.618, 52801.209 24/12/14,18:47:32,02,10,1, 11.9,1,1, -5.084, 10575.550, 323.621, 52801.179 24/12/14,18:47:32,03,10,1, 11.9,1,1, -5.084, 10575.540, 323.616, 52801.262 24/12/14,18:47:32,04,10,1, 11.9,1,1, -5.084, 10575.543, 323.605, 52801.275 24/12/14,18:47:32,05,10,1, 11.9,1,1, -5.084, 10575.535, 323.604, 52801.263 24/12/14,18:47:32,06,10,1, 11.9,1,1, -5.084, 10575.564, 323.619, 52801.193 24/12/14,18:47:32,07,10,1, 11.9,1,1, -5.084, 10575.559, 323.581, 52801.216 24/12/14,18:47:32,08,10,1, 11.9,1,1, -5.084, 10575.557, 323.562, 52801.137 24/12/14,18:47:32,09,10,1, 11.9,1,1, -5.084, 10575.602, 323.567, 52801.244 24/12/14,18:47:32,10,10,1, 11.9,1,1, -5.084, 10575.565, 323.554, 52801.208 24/12/14,18:47:32,11,10,1, 11.9,1,1, -5.084, 10575.575, 323.545, 52801.163 24/12/14,18:47:32,12,10,1, 11.9,1,1, -5.084, 10575.562, 323.564, 52801.258 24/12/14,18:47:32,13,10,1, 11.9,1,1, -5.084, 10575.590, 323.502, 52801.162 24/12/14,18:47:32,14,10,1, 11.9,1,1, -5.084, 10575.590, 323.530, 52801.172 24/12/14,18:47:32,15,10,1, 11.9,1,1, -5.084, 10575.596, 323.507, 52801.251 24/12/14,18:47:32,16,10,1, 11.9,1,1, -5.084, 10575.585, 323.501, 52801.112 24/12/14,18:47:32,17,10,1, 11.9,1,1, -5.084, 10575.611, 323.489, 52801.164 24/12/14,18:47:32,18,10,1, 11.9,1,1, -5.084, 10575.596, 323.485, 52801.186 24/12/14,18:47:32,19,10,1, 11.9,1,1, -5.084, 10575.581, 323.492, 52801.118 24/12/14,18:47:33,00,09,1, 11.8,1,1, -5.085, 10575.576, 323.492, 52801.118 24/12/14,18:47:33,01,09,1, 11.8,1,1, -5.085, 10575.621, 323.459, 52801.168 24/12/14,18:47:33,02,09,1, 11.8,1,1, -5.085, 10575.621, 323.430, 52801.106 24/12/14,18:47:33,03,09,1, 11.8,1,1, -5.085, 10575.626, 323.445, 52801.190 24/12/14,18:47:33,04,09,1, 11.8,1,1, -5.085, 10575.624, 323.419, 52801.111 24/12/14,18:47:33,05,09,1, 11.8,1,1, -5.085, 10575.651, 323.448, 52801.169 24/12/14,18:47:33,06,09,1, 11.8,1,1, -5.085, 10575.675, 323.415, 52801.081 24/12/14,18:47:33,07,09,1, 11.8,1,1, -5.085, 10575.672, 323.389, 52801.096 24/12/14,18:47:33,08,09,1, 11.8,1,1, -5.085, 10575.651, 323.399, 52801.154 24/12/14,18:47:33,09,09,1, 11.8,1,1, -5.085, 10575.663, 323.385, 52801.098 24/12/14,18:47:33,10,09,1, 11.8,1,1, -5.085, 10575.650, 323.364, 52801.079 24/12/14,18:47:33,11,09,1, 11.8,1,1, -5.085, 10575.657, 323.359, 52801.118 24/12/14,18:47:33,12,09,1, 11.8,1,1, -5.085, 10575.652, 323.343, 52801.098 24/12/14,18:47:33,13,09,1, 11.8,1,1, -5.085, 10575.673, 323.334, 52801.118 24/12/14,18:47:33,14,09,1, 11.8,1,1, -5.085, 10575.667, 323.366, 52801.126 24/12/14,18:47:33,15,09,1, 11.8,1,1, -5.085, 10575.673, 323.311, 52801.086 24/12/14,18:47:33,16,09,1, 11.8,1,1, -5.085, 10575.670, 323.333, 52801.123 24/12/14,18:47:33,17,09,1, 11.8,1,1, -5.085, 10575.686, 323.298, 52801.138 24/12/14,18:47:33,18,09,1, 11.8,1,1, -5.085, 10575.700, 323.285, 52801.068 24/12/14,18:47:33,19,09,1, 11.8,1,1, -5.085, 10575.675, 323.299, 52801.134 24/12/14,18:47:34,00,10,1, 11.9,1,1, -5.085, 10575.668, 323.299, 52801.134 24/12/14,18:47:34,01,10,1, 11.9,1,1, -5.085, 10575.696, 323.270, 52801.082 24/12/14,18:47:34,02,10,1, 11.9,1,1, -5.085, 10575.694, 323.241, 52801.103 24/12/14,18:47:34,03,10,1, 11.9,1,1, -5.085, 10575.719, 323.263, 52801.067 24/12/14,18:47:34,04,10,1, 11.9,1,1, -5.085, 10575.706, 323.226, 52801.072 24/12/14,18:47:34,05,10,1, 11.9,1,1, -5.085, 10575.716, 323.263, 52801.072 24/12/14,18:47:34,06,10,1, 11.9,1,1, -5.085, 10575.736, 323.237, 52801.042 24/12/14,18:47:34,07,10,1, 11.9,1,1, -5.085, 10575.706, 323.196, 52801.006 24/12/14,18:47:34,08,10,1, 11.9,1,1, -5.085, 10575.724, 323.225, 52800.976 24/12/14,18:47:34,09,10,1, 11.9,1,1, -5.085, 10575.748, 323.242, 52801.054 24/12/14,18:47:34,10,10,1, 11.9,1,1, -5.085, 10575.738, 323.187, 52800.981 24/12/14,18:47:34,11,10,1, 11.9,1,1, -5.085, 10575.733, 323.186, 52801.017 24/12/14,18:47:34,12,10,1, 11.9,1,1, -5.085, 10575.744, 323.175, 52800.975 24/12/14,18:47:34,13,10,1, 11.9,1,1, -5.085, 10575.742, 323.161, 52801.013 24/12/14,18:47:34,14,10,1, 11.9,1,1, -5.085, 10575.754, 323.168, 52801.035 24/12/14,18:47:34,15,10,1, 11.9,1,1, -5.085, 10575.752, 323.154, 52800.979 24/12/14,18:47:34,16,10,1, 11.9,1,1, -5.085, 10575.752, 323.163, 52800.949 24/12/14,18:47:34,17,10,1, 11.9,1,1, -5.085, 10575.776, 323.155, 52800.971 24/12/14,18:47:34,18,10,1, 11.9,1,1, -5.085, 10575.766, 323.146, 52801.047 24/12/14,18:47:34,19,10,1, 11.9,1,1, -5.085, 10575.773, 323.138, 52801.037 24/12/14,18:47:35,00,10,1, 11.9,1,1, -5.085, 10575.768, 323.138, 52801.037 24/12/14,18:47:35,01,10,1, 11.9,1,1, -5.085, 10575.780, 323.113, 52800.989 24/12/14,18:47:35,02,10,1, 11.9,1,1, -5.085, 10575.772, 323.134, 52800.922 24/12/14,18:47:35,03,10,1, 11.9,1,1, -5.085, 10575.806, 323.114, 52800.985 24/12/14,18:47:35,04,10,1, 11.9,1,1, -5.085, 10575.776, 323.088, 52800.927 24/12/14,18:47:35,05,10,1, 11.9,1,1, -5.085, 10575.802, 323.099, 52800.948 24/12/14,18:47:35,06,10,1, 11.9,1,1, -5.085, 10575.803, 323.098, 52800.902 24/12/14,18:47:35,07,10,1, 11.9,1,1, -5.085, 10575.789, 323.074, 52800.936 24/12/14,18:47:35,08,10,1, 11.9,1,1, -5.085, 10575.782, 323.078, 52800.948 24/12/14,18:47:35,09,10,1, 11.9,1,1, -5.085, 10575.823, 323.058, 52800.908 24/12/14,18:47:35,10,10,1, 11.9,1,1, -5.085, 10575.810, 323.061, 52800.937 24/12/14,18:47:35,11,10,1, 11.9,1,1, -5.085, 10575.830, 323.081, 52800.943 24/12/14,18:47:35,12,10,1, 11.9,1,1, -5.085, 10575.831, 323.071, 52800.884 24/12/14,18:47:35,13,10,1, 11.9,1,1, -5.085, 10575.816, 323.087, 52800.972 24/12/14,18:47:35,14,10,1, 11.9,1,1, -5.085, 10575.846, 323.072, 52800.962 24/12/14,18:47:35,15,10,1, 11.9,1,1, -5.085, 10575.839, 323.039, 52800.891 24/12/14,18:47:35,16,10,1, 11.9,1,1, -5.085, 10575.840, 323.062, 52800.905 24/12/14,18:47:35,17,10,1, 11.9,1,1, -5.085, 10575.838, 323.053, 52800.931 24/12/14,18:47:35,18,10,1, 11.9,1,1, -5.085, 10575.835, 323.017, 52800.868 24/12/14,18:47:35,19,10,1, 11.9,1,1, -5.085, 10575.848, 323.040, 52800.880 24/12/14,18:47:36,00,09,1, 11.9,1,1, -5.083, 10575.843, 323.040, 52800.880 24/12/14,18:47:36,01,09,1, 11.9,1,1, -5.083, 10575.854, 323.017, 52800.903 24/12/14,18:47:36,02,09,1, 11.9,1,1, -5.083, 10575.842, 322.990, 52800.916 24/12/14,18:47:36,03,09,1, 11.9,1,1, -5.083, 10575.892, 323.023, 52800.952 24/12/14,18:47:36,04,09,1, 11.9,1,1, -5.083, 10575.854, 323.004, 52800.897 24/12/14,18:47:36,05,09,1, 11.9,1,1, -5.083, 10575.869, 323.004, 52800.903 24/12/14,18:47:36,06,09,1, 11.9,1,1, -5.083, 10575.887, 323.004, 52800.879 24/12/14,18:47:36,07,09,1, 11.9,1,1, -5.083, 10575.868, 322.985, 52800.829 24/12/14,18:47:36,08,09,1, 11.9,1,1, -5.083, 10575.896, 322.963, 52800.897 24/12/14,18:47:36,09,09,1, 11.9,1,1, -5.083, 10575.878, 322.977, 52800.811 24/12/14,18:47:36,10,09,1, 11.9,1,1, -5.083, 10575.875, 322.982, 52800.897 24/12/14,18:47:36,11,09,1, 11.9,1,1, -5.083, 10575.888, 322.987, 52800.857 24/12/14,18:47:36,12,09,1, 11.9,1,1, -5.083, 10575.881, 322.949, 52800.894 24/12/14,18:47:36,13,09,1, 11.9,1,1, -5.083, 10575.895, 322.960, 52800.873 24/12/14,18:47:36,14,09,1, 11.9,1,1, -5.083, 10575.895, 322.957, 52800.892 24/12/14,18:47:36,15,09,1, 11.9,1,1, -5.083, 10575.894, 322.948, 52800.865 24/12/14,18:47:36,16,09,1, 11.9,1,1, -5.083, 10575.925, 322.970, 52800.867 24/12/14,18:47:36,17,09,1, 11.9,1,1, -5.083, 10575.935, 322.908, 52800.820 24/12/14,18:47:36,18,09,1, 11.9,1,1, -5.083, 10575.907, 322.936, 52800.889 24/12/14,18:47:36,19,09,1, 11.9,1,1, -5.083, 10575.903, 322.905, 52800.801 24/12/14,18:47:37,00,09,1, 11.9,1,1, -5.082, 10575.901, 322.905, 52800.801 24/12/14,18:47:37,01,09,1, 11.9,1,1, -5.082, 10575.922, 322.936, 52800.803 24/12/14,18:47:37,02,09,1, 11.9,1,1, -5.082, 10575.910, 322.895, 52800.811 24/12/14,18:47:37,03,09,1, 11.9,1,1, -5.082, 10575.917, 322.899, 52800.851 24/12/14,18:47:37,04,09,1, 11.9,1,1, -5.082, 10575.917, 322.915, 52800.853 24/12/14,18:47:37,05,09,1, 11.9,1,1, -5.082, 10575.940, 322.909, 52800.801 24/12/14,18:47:37,06,09,1, 11.9,1,1, -5.082, 10575.947, 322.855, 52800.776 24/12/14,18:47:37,07,09,1, 11.9,1,1, -5.082, 10575.934, 322.895, 52800.794 24/12/14,18:47:37,08,09,1, 11.9,1,1, -5.082, 10575.932, 322.883, 52800.876 24/12/14,18:47:37,09,09,1, 11.9,1,1, -5.082, 10575.923, 322.875, 52800.819 24/12/14,18:47:37,10,09,1, 11.9,1,1, -5.082, 10575.937, 322.905, 52800.851 24/12/14,18:47:37,11,09,1, 11.9,1,1, -5.082, 10575.956, 322.873, 52800.852 24/12/14,18:47:37,12,09,1, 11.9,1,1, -5.082, 10575.953, 322.857, 52800.872 24/12/14,18:47:37,13,09,1, 11.9,1,1, -5.082, 10575.947, 322.861, 52800.795 24/12/14,18:47:37,14,09,1, 11.9,1,1, -5.082, 10575.967, 322.844, 52800.778 24/12/14,18:47:37,15,09,1, 11.9,1,1, -5.082, 10575.949, 322.834, 52800.835 24/12/14,18:47:37,16,09,1, 11.9,1,1, -5.082, 10575.944, 322.847, 52800.832 24/12/14,18:47:37,17,09,1, 11.9,1,1, -5.082, 10575.980, 322.818, 52800.807 24/12/14,18:47:37,18,09,1, 11.9,1,1, -5.082, 10575.976, 322.832, 52800.760 24/12/14,18:47:37,19,09,1, 11.9,1,1, -5.082, 10575.967, 322.813, 52800.726 24/12/14,18:47:38,00,09,1, 12.0,1,1, -5.083, 10575.960, 322.813, 52800.726 24/12/14,18:47:38,01,09,1, 12.0,1,1, -5.083, 10575.971, 322.824, 52800.799 24/12/14,18:47:38,02,09,1, 12.0,1,1, -5.083, 10575.980, 322.804, 52800.842 24/12/14,18:47:38,03,09,1, 12.0,1,1, -5.083, 10575.959, 322.801, 52800.770 24/12/14,18:47:38,04,09,1, 12.0,1,1, -5.083, 10575.972, 322.807, 52800.804 24/12/14,18:47:38,05,09,1, 12.0,1,1, -5.083, 10575.975, 322.813, 52800.773 24/12/14,18:47:38,06,09,1, 12.0,1,1, -5.083, 10575.961, 322.762, 52800.763 24/12/14,18:47:38,07,09,1, 12.0,1,1, -5.083, 10575.995, 322.785, 52800.796 24/12/14,18:47:38,08,09,1, 12.0,1,1, -5.083, 10575.988, 322.771, 52800.758 24/12/14,18:47:38,09,09,1, 12.0,1,1, -5.083, 10575.998, 322.736, 52800.703 24/12/14,18:47:38,10,09,1, 12.0,1,1, -5.083, 10575.975, 322.772, 52800.904 24/12/14,18:47:38,11,09,1, 12.0,1,1, -5.083, 10575.978, 322.720, 52800.670 24/12/14,18:47:38,12,09,1, 12.0,1,1, -5.083, 10575.984, 322.714, 52800.693 24/12/14,18:47:38,13,09,1, 12.0,1,1, -5.083, 10575.993, 322.731, 52800.730 24/12/14,18:47:38,14,09,1, 12.0,1,1, -5.083, 10575.997, 322.708, 52800.748 24/12/14,18:47:38,15,09,1, 12.0,1,1, -5.083, 10576.014, 322.689, 52800.768 24/12/14,18:47:38,16,09,1, 12.0,1,1, -5.083, 10575.998, 322.704, 52800.742 24/12/14,18:47:38,17,09,1, 12.0,1,1, -5.083, 10575.987, 322.679, 52800.666 24/12/14,18:47:38,18,09,1, 12.0,1,1, -5.083, 10575.999, 322.691, 52800.751 24/12/14,18:47:38,19,09,1, 12.0,1,1, -5.083, 10575.996, 322.688, 52800.761 24/12/14,18:47:39,00,09,1, 11.9,1,1, -5.085, 10575.993, 322.688, 52800.761 24/12/14,18:47:39,01,09,1, 11.9,1,1, -5.085, 10575.993, 322.685, 52800.771 24/12/14,18:47:39,02,09,1, 11.9,1,1, -5.085, 10576.017, 322.653, 52800.663 24/12/14,18:47:39,03,09,1, 11.9,1,1, -5.085, 10576.011, 322.620, 52800.682 24/12/14,18:47:39,04,09,1, 11.9,1,1, -5.085, 10576.021, 322.633, 52800.692 24/12/14,18:47:39,05,09,1, 11.9,1,1, -5.085, 10576.010, 322.616, 52800.756 24/12/14,18:47:39,06,09,1, 11.9,1,1, -5.085, 10576.021, 322.605, 52800.650 24/12/14,18:47:39,07,09,1, 11.9,1,1, -5.085, 10576.030, 322.607, 52800.711 24/12/14,18:47:39,08,09,1, 11.9,1,1, -5.085, 10576.021, 322.592, 52800.716 24/12/14,18:47:39,09,09,1, 11.9,1,1, -5.085, 10576.035, 322.622, 52800.679 24/12/14,18:47:39,10,09,1, 11.9,1,1, -5.085, 10576.042, 322.589, 52800.729 24/12/14,18:47:39,11,09,1, 11.9,1,1, -5.085, 10576.030, 322.569, 52800.670 24/12/14,18:47:39,12,09,1, 11.9,1,1, -5.085, 10576.029, 322.558, 52800.602 24/12/14,18:47:39,13,09,1, 11.9,1,1, -5.085, 10576.038, 322.578, 52800.622 24/12/14,18:47:39,14,09,1, 11.9,1,1, -5.085, 10576.013, 322.538, 52800.625 24/12/14,18:47:39,15,09,1, 11.9,1,1, -5.085, 10576.025, 322.546, 52800.716 24/12/14,18:47:39,16,09,1, 11.9,1,1, -5.085, 10576.028, 322.526, 52800.638 24/12/14,18:47:39,17,09,1, 11.9,1,1, -5.085, 10576.020, 322.500, 52800.650 24/12/14,18:47:39,18,09,1, 11.9,1,1, -5.085, 10576.039, 322.535, 52800.653 24/12/14,18:47:39,19,09,1, 11.9,1,1, -5.085, 10576.034, 322.490, 52800.610 24/12/14,18:47:40,00,09,1, 11.9,1,1, -5.085, 10576.026, 322.490, 52800.610 24/12/14,18:47:40,01,09,1, 11.9,1,1, -5.085, 10576.026, 322.502, 52800.691 24/12/14,18:47:40,02,09,1, 11.9,1,1, -5.085, 10576.029, 322.498, 52800.705 24/12/14,18:47:40,03,09,1, 11.9,1,1, -5.085, 10576.041, 322.476, 52800.667 24/12/14,18:47:40,04,09,1, 11.9,1,1, -5.085, 10576.022, 322.478, 52800.689 24/12/14,18:47:40,05,09,1, 11.9,1,1, -5.085, 10576.040, 322.448, 52800.704 24/12/14,18:47:40,06,09,1, 11.9,1,1, -5.085, 10576.034, 322.451, 52800.682 24/12/14,18:47:40,07,09,1, 11.9,1,1, -5.085, 10576.031, 322.422, 52800.601 24/12/14,18:47:40,08,09,1, 11.9,1,1, -5.085, 10576.054, 322.458, 52800.546 24/12/14,18:47:40,09,09,1, 11.9,1,1, -5.085, 10576.041, 322.414, 52800.589 24/12/14,18:47:40,10,09,1, 11.9,1,1, -5.085, 10576.050, 322.404, 52800.572 24/12/14,18:47:40,11,09,1, 11.9,1,1, -5.085, 10576.028, 322.417, 52800.588 24/12/14,18:47:40,12,09,1, 11.9,1,1, -5.085, 10576.029, 322.407, 52800.673 24/12/14,18:47:40,13,09,1, 11.9,1,1, -5.085, 10576.041, 322.397, 52800.641 24/12/14,18:47:40,14,09,1, 11.9,1,1, -5.085, 10576.036, 322.415, 52800.668 24/12/14,18:47:40,15,09,1, 11.9,1,1, -5.085, 10576.026, 322.373, 52800.591 24/12/14,18:47:40,16,09,1, 11.9,1,1, -5.085, 10576.046, 322.376, 52800.667 24/12/14,18:47:40,17,09,1, 11.9,1,1, -5.085, 10576.048, 322.374, 52800.645 24/12/14,18:47:40,18,09,1, 11.9,1,1, -5.085, 10576.034, 322.369, 52800.661 24/12/14,18:47:40,19,09,1, 11.9,1,1, -5.085, 10576.038, 322.377, 52800.634 24/12/14,18:47:41,00,09,1, 11.9,1,1, -5.085, 10576.035, 322.377, 52800.634 24/12/14,18:47:41,01,09,1, 11.9,1,1, -5.085, 10576.031, 322.371, 52800.571 24/12/14,18:47:41,02,09,1, 11.9,1,1, -5.085, 10576.063, 322.354, 52800.617 24/12/14,18:47:41,03,09,1, 11.9,1,1, -5.085, 10576.033, 322.334, 52800.603 24/12/14,18:47:41,04,09,1, 11.9,1,1, -5.085, 10576.037, 322.351, 52800.661 24/12/14,18:47:41,05,09,1, 11.9,1,1, -5.085, 10576.055, 322.342, 52800.608 24/12/14,18:47:41,06,09,1, 11.9,1,1, -5.085, 10576.063, 322.337, 52800.549 24/12/14,18:47:41,07,09,1, 11.9,1,1, -5.085, 10576.069, 322.316, 52800.592 24/12/14,18:47:41,08,09,1, 11.9,1,1, -5.085, 10576.045, 322.309, 52800.575 24/12/14,18:47:41,09,09,1, 11.9,1,1, -5.085, 10576.054, 322.338, 52800.588 24/12/14,18:47:41,10,09,1, 11.9,1,1, -5.085, 10576.065, 322.288, 52800.503 24/12/14,18:47:41,11,09,1, 11.9,1,1, -5.085, 10576.073, 322.310, 52800.524 24/12/14,18:47:41,12,09,1, 11.9,1,1, -5.085, 10576.051, 322.310, 52800.599 24/12/14,18:47:41,13,09,1, 11.9,1,1, -5.085, 10576.050, 322.271, 52800.523 24/12/14,18:47:41,14,09,1, 11.9,1,1, -5.085, 10576.037, 322.275, 52800.526 24/12/14,18:47:41,15,09,1, 11.9,1,1, -5.085, 10576.058, 322.298, 52800.572 24/12/14,18:47:41,16,09,1, 11.9,1,1, -5.085, 10576.049, 322.299, 52800.598 24/12/14,18:47:41,17,09,1, 11.9,1,1, -5.085, 10576.047, 322.265, 52800.571 24/12/14,18:47:41,18,09,1, 11.9,1,1, -5.085, 10576.099, 322.271, 52800.509 24/12/14,18:47:41,19,09,1, 11.9,1,1, -5.085, 10576.079, 322.291, 52800.602 24/12/14,18:47:42,00,09,1, 11.9,1,1, -5.086, 10576.077, 322.291, 52800.602 24/12/14,18:47:42,01,09,1, 11.9,1,1, -5.086, 10576.082, 322.293, 52800.610 24/12/14,18:47:42,02,09,1, 11.9,1,1, -5.086, 10576.092, 322.231, 52800.562 24/12/14,18:47:42,03,09,1, 11.9,1,1, -5.086, 10576.091, 322.241, 52800.533 24/12/14,18:47:42,04,09,1, 11.9,1,1, -5.086, 10576.064, 322.236, 52800.624 24/12/14,18:47:42,05,09,1, 11.9,1,1, -5.086, 10576.069, 322.194, 52800.501 24/12/14,18:47:42,06,09,1, 11.9,1,1, -5.086, 10576.074, 322.226, 52800.560 24/12/14,18:47:42,07,09,1, 11.9,1,1, -5.086, 10576.096, 322.196, 52800.543 24/12/14,18:47:42,08,09,1, 11.9,1,1, -5.086, 10576.104, 322.190, 52800.475 24/12/14,18:47:42,09,09,1, 11.9,1,1, -5.086, 10576.104, 322.240, 52800.550 24/12/14,18:47:42,10,09,1, 11.9,1,1, -5.086, 10576.115, 322.203, 52800.495 24/12/14,18:47:42,11,09,1, 11.9,1,1, -5.086, 10576.102, 322.169, 52800.611 24/12/14,18:47:42,12,09,1, 11.9,1,1, -5.086, 10576.108, 322.181, 52800.612 24/12/14,18:47:42,13,09,1, 11.9,1,1, -5.086, 10576.122, 322.161, 52800.552 24/12/14,18:47:42,14,09,1, 11.9,1,1, -5.086, 10576.150, 322.164, 52800.261 24/12/14,18:47:42,15,09,1, 11.9,1,1, -5.086, 10576.131, 322.185, 52800.593 24/12/14,18:47:42,16,09,1, 11.9,1,1, -5.086, 10576.120, 322.166, 52800.579 24/12/14,18:47:42,17,09,1, 11.9,1,1, -5.086, 10576.134, 322.159, 52800.560 24/12/14,18:47:42,18,09,1, 11.9,1,1, -5.086, 10576.171, 322.151, 52800.567 24/12/14,18:47:42,19,09,1, 11.9,1,1, -5.086, 10576.181, 322.143, 52800.539 24/12/14,18:47:43,00,09,1, 11.9,1,1, -5.085, 10576.177, 322.143, 52800.539 24/12/14,18:47:43,01,09,1, 11.9,1,1, -5.085, 10576.194, 322.093, 52800.493 24/12/14,18:47:43,02,09,1, 11.9,1,1, -5.085, 10576.186, 322.127, 52800.534 24/12/14,18:47:43,03,09,1, 11.9,1,1, -5.085, 10576.207, 322.111, 52800.518 24/12/14,18:47:43,04,09,1, 11.9,1,1, -5.085, 10576.203, 322.076, 52800.542 24/12/14,18:47:43,05,09,1, 11.9,1,1, -5.085, 10576.193, 322.069, 52800.502 24/12/14,18:47:43,06,09,1, 11.9,1,1, -5.085, 10576.214, 322.099, 52800.514 24/12/14,18:47:43,07,09,1, 11.9,1,1, -5.085, 10576.209, 322.075, 52800.504 24/12/14,18:47:43,08,09,1, 11.9,1,1, -5.085, 10576.193, 322.074, 52800.466 24/12/14,18:47:43,09,09,1, 11.9,1,1, -5.085, 10576.242, 322.068, 52800.412 24/12/14,18:47:43,10,09,1, 11.9,1,1, -5.085, 10576.250, 322.024, 52800.397 24/12/14,18:47:43,11,09,1, 11.9,1,1, -5.085, 10576.219, 322.024, 52800.402 24/12/14,18:47:43,12,09,1, 11.9,1,1, -5.085, 10576.267, 322.050, 52800.508 24/12/14,18:47:43,13,09,1, 11.9,1,1, -5.085, 10576.265, 322.039, 52800.467 24/12/14,18:47:43,14,09,1, 11.9,1,1, -5.085, 10576.271, 321.998, 52800.474 24/12/14,18:47:43,15,09,1, 11.9,1,1, -5.085, 10576.228, 322.024, 52800.440 24/12/14,18:47:43,16,09,1, 11.9,1,1, -5.085, 10576.282, 321.990, 52800.455 24/12/14,18:47:43,17,09,1, 11.9,1,1, -5.085, 10576.265, 321.964, 52800.418 24/12/14,18:47:43,18,09,1, 11.9,1,1, -5.085, 10576.260, 321.980, 52800.432 24/12/14,18:47:43,19,09,1, 11.9,1,1, -5.085, 10576.290, 321.974, 52800.434 24/12/14,18:47:44,00,09,1, 11.9,1,1, -5.085, 10576.285, 321.974, 52800.434 24/12/14,18:47:44,01,09,1, 11.9,1,1, -5.085, 10576.296, 321.950, 52800.469 24/12/14,18:47:44,02,09,1, 11.9,1,1, -5.085, 10576.299, 321.936, 52800.418 24/12/14,18:47:44,03,09,1, 11.9,1,1, -5.085, 10576.303, 321.965, 52800.427 24/12/14,18:47:44,04,09,1, 11.9,1,1, -5.085, 10576.332, 321.889, 52800.377 24/12/14,18:47:44,05,09,1, 11.9,1,1, -5.085, 10576.322, 321.935, 52800.441 24/12/14,18:47:44,06,09,1, 11.9,1,1, -5.085, 10576.323, 321.899, 52800.360 24/12/14,18:47:44,07,09,1, 11.9,1,1, -5.085, 10576.350, 321.890, 52800.377 24/12/14,18:47:44,08,09,1, 11.9,1,1, -5.085, 10576.380, 321.895, 52800.395 24/12/14,18:47:44,09,09,1, 11.9,1,1, -5.085, 10576.362, 321.918, 52800.447 24/12/14,18:47:44,10,09,1, 11.9,1,1, -5.085, 10576.370, 321.885, 52800.489 24/12/14,18:47:44,11,09,1, 11.9,1,1, -5.085, 10576.391, 321.889, 52800.455 24/12/14,18:47:44,12,09,1, 11.9,1,1, -5.085, 10576.400, 321.853, 52800.425 24/12/14,18:47:44,13,09,1, 11.9,1,1, -5.085, 10576.399, 321.865, 52800.402 24/12/14,18:47:44,14,09,1, 11.9,1,1, -5.085, 10576.410, 321.872, 52800.446 24/12/14,18:47:44,15,09,1, 11.9,1,1, -5.085, 10576.394, 321.862, 52800.356 24/12/14,18:47:44,16,09,1, 11.9,1,1, -5.085, 10576.418, 321.851, 52800.475 24/12/14,18:47:44,17,09,1, 11.9,1,1, -5.085, 10576.405, 321.859, 52800.452 24/12/14,18:47:44,18,09,1, 11.9,1,1, -5.085, 10576.428, 321.821, 52800.329 24/12/14,18:47:44,19,09,1, 11.9,1,1, -5.085, 10576.443, 321.802, 52800.376 24/12/14,18:47:45,00,09,1, 12.0,1,1, -5.083, 10576.435, 321.802, 52800.376 24/12/14,18:47:45,01,09,1, 12.0,1,1, -5.083, 10576.437, 321.825, 52800.394 24/12/14,18:47:45,02,09,1, 12.0,1,1, -5.083, 10576.463, 321.794, 52800.352 24/12/14,18:47:45,03,09,1, 12.0,1,1, -5.083, 10576.445, 321.800, 52800.405 24/12/14,18:47:45,04,09,1, 12.0,1,1, -5.083, 10576.458, 321.743, 52800.361 24/12/14,18:47:45,05,09,1, 12.0,1,1, -5.083, 10576.505, 321.782, 52800.334 24/12/14,18:47:45,06,09,1, 12.0,1,1, -5.083, 10576.489, 321.759, 52800.386 24/12/14,18:47:45,07,09,1, 12.0,1,1, -5.083, 10576.499, 321.741, 52800.370 24/12/14,18:47:45,08,09,1, 12.0,1,1, -5.083, 10576.475, 321.729, 52800.302 24/12/14,18:47:45,09,09,1, 12.0,1,1, -5.083, 10576.493, 321.729, 52800.311 24/12/14,18:47:45,10,09,1, 12.0,1,1, -5.083, 10576.509, 321.719, 52800.273 24/12/14,18:47:45,11,09,1, 12.0,1,1, -5.083, 10576.547, 321.722, 52800.417 24/12/14,18:47:45,12,09,1, 12.0,1,1, -5.083, 10576.521, 321.698, 52800.399 24/12/14,18:47:45,13,09,1, 12.0,1,1, -5.083, 10576.544, 321.690, 52800.331 24/12/14,18:47:45,14,09,1, 12.0,1,1, -5.083, 10576.537, 321.704, 52800.397 24/12/14,18:47:45,15,09,1, 12.0,1,1, -5.083, 10576.569, 321.681, 52800.320 24/12/14,18:47:45,16,09,1, 12.0,1,1, -5.083, 10576.567, 321.646, 52800.276 24/12/14,18:47:45,17,09,1, 12.0,1,1, -5.083, 10576.560, 321.646, 52800.329 24/12/14,18:47:45,18,09,1, 12.0,1,1, -5.083, 10576.573, 321.647, 52800.342 24/12/14,18:47:45,19,09,1, 12.0,1,1, -5.083, 10576.589, 321.613, 52800.257 24/12/14,18:47:46,00,09,1, 11.9,1,1, -5.081, 10576.586, 321.613, 52800.257 24/12/14,18:47:46,01,09,1, 11.9,1,1, -5.081, 10576.591, 321.595, 52800.273 24/12/14,18:47:46,02,09,1, 11.9,1,1, -5.081, 10576.600, 321.613, 52800.271 24/12/14,18:47:46,03,09,1, 11.9,1,1, -5.081, 10576.617, 321.598, 52800.245 24/12/14,18:47:46,04,09,1, 11.9,1,1, -5.081, 10576.612, 321.561, 52800.266 24/12/14,18:47:46,05,09,1, 11.9,1,1, -5.081, 10576.629, 321.594, 52800.257 24/12/14,18:47:46,06,09,1, 11.9,1,1, -5.081, 10576.638, 321.577, 52800.202 24/12/14,18:47:46,07,09,1, 11.9,1,1, -5.081, 10576.644, 321.582, 52800.288 24/12/14,18:47:46,08,09,1, 11.9,1,1, -5.081, 10576.649, 321.548, 52800.263 24/12/14,18:47:46,09,09,1, 11.9,1,1, -5.081, 10576.699, 321.533, 52800.209 24/12/14,18:47:46,10,09,1, 11.9,1,1, -5.081, 10576.672, 321.528, 52800.243 24/12/14,18:47:46,11,09,1, 11.9,1,1, -5.081, 10576.670, 321.506, 52800.223 24/12/14,18:47:46,12,09,1, 11.9,1,1, -5.081, 10576.680, 321.487, 52800.183 24/12/14,18:47:46,13,09,1, 11.9,1,1, -5.081, 10576.692, 321.495, 52800.231 24/12/14,18:47:46,14,09,1, 11.9,1,1, -5.081, 10576.703, 321.490, 52800.237 24/12/14,18:47:46,15,09,1, 11.9,1,1, -5.081, 10576.699, 321.477, 52800.179 24/12/14,18:47:46,16,09,1, 11.9,1,1, -5.081, 10576.719, 321.483, 52800.210 24/12/14,18:47:46,17,09,1, 11.9,1,1, -5.081, 10576.744, 321.476, 52800.158 24/12/14,18:47:46,18,09,1, 11.9,1,1, -5.081, 10576.741, 321.439, 52800.149 24/12/14,18:47:46,19,09,1, 11.9,1,1, -5.081, 10576.728, 321.447, 52800.161 24/12/14,18:47:47,00,09,1, 11.9,1,1, -5.085, 10576.727, 321.447, 52800.161 24/12/14,18:47:47,01,09,1, 11.9,1,1, -5.085, 10576.763, 321.390, 52800.095 24/12/14,18:47:47,02,09,1, 11.9,1,1, -5.085, 10576.754, 321.433, 52800.175 24/12/14,18:47:47,03,09,1, 11.9,1,1, -5.085, 10576.791, 321.409, 52800.170 24/12/14,18:47:47,04,09,1, 11.9,1,1, -5.085, 10576.770, 321.386, 52800.206 24/12/14,18:47:47,05,09,1, 11.9,1,1, -5.085, 10576.764, 321.406, 52800.206 24/12/14,18:47:47,06,09,1, 11.9,1,1, -5.085, 10576.791, 321.373, 52800.136 24/12/14,18:47:47,07,09,1, 11.9,1,1, -5.085, 10576.793, 321.388, 52800.228 24/12/14,18:47:47,08,09,1, 11.9,1,1, -5.085, 10576.793, 321.353, 52800.201 24/12/14,18:47:47,09,09,1, 11.9,1,1, -5.085, 10576.799, 321.344, 52800.249 24/12/14,18:47:47,10,09,1, 11.9,1,1, -5.085, 10576.809, 321.361, 52800.281 24/12/14,18:47:47,11,09,1, 11.9,1,1, -5.085, 10576.844, 321.348, 52800.191 24/12/14,18:47:47,12,09,1, 11.9,1,1, -5.085, 10576.807, 321.317, 52800.201 24/12/14,18:47:47,13,09,1, 11.9,1,1, -5.085, 10576.847, 321.321, 52800.177 24/12/14,18:47:47,14,09,1, 11.9,1,1, -5.085, 10576.849, 321.301, 52800.150 24/12/14,18:47:47,15,09,1, 11.9,1,1, -5.085, 10576.844, 321.306, 52800.204 24/12/14,18:47:47,16,09,1, 11.9,1,1, -5.085, 10576.869, 321.307, 52800.213 24/12/14,18:47:47,17,09,1, 11.9,1,1, -5.085, 10576.852, 321.312, 52800.112 24/12/14,18:47:47,18,09,1, 11.9,1,1, -5.085, 10576.847, 321.284, 52800.089 24/12/14,18:47:47,19,09,1, 11.9,1,1, -5.085, 10576.863, 321.276, 52800.138 24/12/14,18:47:48,00,09,1, 11.9,1,1, -5.082, 10576.861, 321.276, 52800.138 24/12/14,18:47:48,01,09,1, 11.9,1,1, -5.082, 10576.865, 321.243, 52800.136 24/12/14,18:47:48,02,09,1, 11.9,1,1, -5.082, 10576.879, 321.251, 52800.036 24/12/14,18:47:48,03,09,1, 11.9,1,1, -5.082, 10576.862, 321.237, 52800.142 24/12/14,18:47:48,04,09,1, 11.9,1,1, -5.082, 10576.893, 321.206, 52800.130 24/12/14,18:47:48,05,09,1, 11.9,1,1, -5.082, 10576.921, 321.228, 52800.048 24/12/14,18:47:48,06,09,1, 11.9,1,1, -5.082, 10576.893, 321.180, 52800.126 24/12/14,18:47:48,07,09,1, 11.9,1,1, -5.082, 10576.895, 321.205, 52800.142 24/12/14,18:47:48,08,09,1, 11.9,1,1, -5.082, 10576.925, 321.184, 52800.100 24/12/14,18:47:48,09,09,1, 11.9,1,1, -5.082, 10576.923, 321.157, 52800.060 24/12/14,18:47:48,10,09,1, 11.9,1,1, -5.082, 10576.898, 321.157, 52800.067 24/12/14,18:47:48,11,09,1, 11.9,1,1, -5.082, 10576.930, 321.169, 52800.161 24/12/14,18:47:48,12,09,1, 11.9,1,1, -5.082, 10576.947, 321.153, 52800.093 24/12/14,18:47:48,13,09,1, 11.9,1,1, -5.082, 10576.960, 321.158, 52800.139 24/12/14,18:47:48,14,09,1, 11.9,1,1, -5.082, 10576.948, 321.134, 52800.100 24/12/14,18:47:48,15,09,1, 11.9,1,1, -5.082, 10576.964, 321.132, 52800.121 24/12/14,18:47:48,16,09,1, 11.9,1,1, -5.082, 10576.948, 321.113, 52799.971 24/12/14,18:47:48,17,09,1, 11.9,1,1, -5.082, 10576.974, 321.105, 52800.107 24/12/14,18:47:48,18,09,1, 11.9,1,1, -5.082, 10576.958, 321.112, 52800.079 24/12/14,18:47:48,19,09,1, 11.9,1,1, -5.082, 10576.957, 321.078, 52800.077 24/12/14,18:47:49,00,08,1, 11.9,1,1, -5.085, 10576.953, 321.078, 52800.077 24/12/14,18:47:49,01,08,1, 11.9,1,1, -5.085, 10576.969, 321.067, 52800.085 24/12/14,18:47:49,02,08,1, 11.9,1,1, -5.085, 10576.999, 321.062, 52800.106 24/12/14,18:47:49,03,08,1, 11.9,1,1, -5.085, 10576.962, 321.036, 52800.016 24/12/14,18:47:49,04,08,1, 11.9,1,1, -5.085, 10576.973, 321.082, 52800.094 24/12/14,18:47:49,05,08,1, 11.9,1,1, -5.085, 10576.977, 321.053, 52800.141 24/12/14,18:47:49,06,08,1, 11.9,1,1, -5.085, 10576.989, 321.053, 52800.087 24/12/14,18:47:49,07,08,1, 11.9,1,1, -5.085, 10576.997, 321.061, 52800.044 24/12/14,18:47:49,08,08,1, 11.9,1,1, -5.085, 10577.019, 321.020, 52800.062 24/12/14,18:47:49,09,08,1, 11.9,1,1, -5.085, 10577.028, 321.013, 52800.020 24/12/14,18:47:49,10,08,1, 11.9,1,1, -5.085, 10576.990, 321.022, 52800.023 24/12/14,18:47:49,11,08,1, 11.9,1,1, -5.085, 10577.038, 320.993, 52799.954 24/12/14,18:47:49,12,08,1, 11.9,1,1, -5.085, 10577.012, 321.002, 52800.064 24/12/14,18:47:49,13,08,1, 11.9,1,1, -5.085, 10577.024, 320.989, 52799.969 24/12/14,18:47:49,14,08,1, 11.9,1,1, -5.085, 10577.053, 320.996, 52800.037 24/12/14,18:47:49,15,08,1, 11.9,1,1, -5.085, 10577.047, 320.982, 52799.930 24/12/14,18:47:49,16,08,1, 11.9,1,1, -5.085, 10577.025, 320.980, 52800.034 24/12/14,18:47:49,17,08,1, 11.9,1,1, -5.085, 10577.029, 320.953, 52799.927 24/12/14,18:47:49,18,08,1, 11.9,1,1, -5.085, 10577.030, 320.964, 52799.977 24/12/14,18:47:49,19,08,1, 11.9,1,1, -5.085, 10577.064, 320.955, 52800.023 24/12/14,18:47:50,00,09,1, 11.9,1,1, -5.083, 10577.061, 320.955, 52800.023 24/12/14,18:47:50,01,09,1, 11.9,1,1, -5.083, 10577.076, 320.947, 52799.952 24/12/14,18:47:50,02,09,1, 11.9,1,1, -5.083, 10577.102, 320.947, 52799.990 24/12/14,18:47:50,03,09,1, 11.9,1,1, -5.083, 10577.071, 320.921, 52800.021 24/12/14,18:47:50,04,09,1, 11.9,1,1, -5.083, 10577.101, 320.948, 52799.992 24/12/14,18:47:50,05,09,1, 11.9,1,1, -5.083, 10577.087, 320.908, 52799.969 24/12/14,18:47:50,06,09,1, 11.9,1,1, -5.083, 10577.095, 320.905, 52799.965 24/12/14,18:47:50,07,09,1, 11.9,1,1, -5.083, 10577.103, 320.901, 52799.998 24/12/14,18:47:50,08,09,1, 11.9,1,1, -5.083, 10577.117, 320.875, 52799.978 24/12/14,18:47:50,09,09,1, 11.9,1,1, -5.083, 10577.118, 320.892, 52800.000 24/12/14,18:47:50,10,09,1, 11.9,1,1, -5.083, 10577.116, 320.870, 52799.918 24/12/14,18:47:50,11,09,1, 11.9,1,1, -5.083, 10577.111, 320.881, 52799.893 24/12/14,18:47:50,12,09,1, 11.9,1,1, -5.083, 10577.126, 320.887, 52799.933 24/12/14,18:47:50,13,09,1, 11.9,1,1, -5.083, 10577.145, 320.888, 52800.001 24/12/14,18:47:50,14,09,1, 11.9,1,1, -5.083, 10577.123, 320.847, 52799.935 24/12/14,18:47:50,15,09,1, 11.9,1,1, -5.083, 10577.128, 320.883, 52799.931 24/12/14,18:47:50,16,09,1, 11.9,1,1, -5.083, 10577.161, 320.867, 52799.915 24/12/14,18:47:50,17,09,1, 11.9,1,1, -5.083, 10577.145, 320.844, 52799.903 24/12/14,18:47:50,18,09,1, 11.9,1,1, -5.083, 10577.169, 320.856, 52800.012 24/12/14,18:47:50,19,09,1, 11.9,1,1, -5.083, 10577.177, 320.831, 52799.912 24/12/14,18:47:51,00,08,1, 11.9,1,1, -5.084, 10577.170, 320.831, 52799.912 24/12/14,18:47:51,01,08,1, 11.9,1,1, -5.084, 10577.191, 320.860, 52800.045 24/12/14,18:47:51,02,08,1, 11.9,1,1, -5.084, 10577.162, 320.811, 52799.975 24/12/14,18:47:51,03,08,1, 11.9,1,1, -5.084, 10577.185, 320.807, 52799.921 24/12/14,18:47:51,04,08,1, 11.9,1,1, -5.084, 10577.180, 320.839, 52799.940 24/12/14,18:47:51,05,08,1, 11.9,1,1, -5.084, 10577.227, 320.778, 52799.848 24/12/14,18:47:51,06,08,1, 11.9,1,1, -5.084, 10577.215, 320.813, 52799.962 24/12/14,18:47:51,07,08,1, 11.9,1,1, -5.084, 10577.210, 320.792, 52799.943 24/12/14,18:47:51,08,08,1, 11.9,1,1, -5.084, 10577.220, 320.785, 52799.936 24/12/14,18:47:51,09,08,1, 11.9,1,1, -5.084, 10577.224, 320.801, 52799.871 24/12/14,18:47:51,10,08,1, 11.9,1,1, -5.084, 10577.240, 320.757, 52799.858 24/12/14,18:47:51,11,08,1, 11.9,1,1, -5.084, 10577.235, 320.775, 52799.837 24/12/14,18:47:51,12,08,1, 11.9,1,1, -5.084, 10577.259, 320.768, 52799.912 24/12/14,18:47:51,13,08,1, 11.9,1,1, -5.084, 10577.246, 320.754, 52799.893 24/12/14,18:47:51,14,08,1, 11.9,1,1, -5.084, 10577.245, 320.737, 52799.836 24/12/14,18:47:51,15,08,1, 11.9,1,1, -5.084, 10577.264, 320.742, 52799.861 24/12/14,18:47:51,16,08,1, 11.9,1,1, -5.084, 10577.271, 320.722, 52799.849 24/12/14,18:47:51,17,08,1, 11.9,1,1, -5.084, 10577.274, 320.718, 52799.822 24/12/14,18:47:51,18,08,1, 11.9,1,1, -5.084, 10577.270, 320.715, 52799.906 24/12/14,18:47:51,19,08,1, 11.9,1,1, -5.084, 10577.292, 320.702, 52799.880 24/12/14,18:47:52,00,08,1, 11.9,1,1, -5.082, 10577.286, 320.702, 52799.880 24/12/14,18:47:52,01,08,1, 11.9,1,1, -5.082, 10577.311, 320.705, 52799.822 24/12/14,18:47:52,02,08,1, 11.9,1,1, -5.082, 10577.285, 320.691, 52799.887 24/12/14,18:47:52,03,08,1, 11.9,1,1, -5.082, 10577.300, 320.701, 52799.807 24/12/14,18:47:52,04,08,1, 11.9,1,1, -5.082, 10577.321, 320.685, 52799.880 24/12/14,18:47:52,05,08,1, 11.9,1,1, -5.082, 10577.316, 320.668, 52799.906 24/12/14,18:47:52,06,08,1, 11.9,1,1, -5.082, 10577.341, 320.655, 52799.847 24/12/14,18:47:52,07,08,1, 11.9,1,1, -5.082, 10577.334, 320.657, 52799.833 24/12/14,18:47:52,08,08,1, 11.9,1,1, -5.082, 10577.335, 320.644, 52799.801 24/12/14,18:47:52,09,08,1, 11.9,1,1, -5.082, 10577.337, 320.648, 52799.830 24/12/14,18:47:52,10,08,1, 11.9,1,1, -5.082, 10577.373, 320.637, 52799.867 24/12/14,18:47:52,11,08,1, 11.9,1,1, -5.082, 10577.342, 320.639, 52799.795 24/12/14,18:47:52,12,08,1, 11.9,1,1, -5.082, 10577.368, 320.631, 52799.848 24/12/14,18:47:52,13,08,1, 11.9,1,1, -5.082, 10577.388, 320.608, 52799.847 24/12/14,18:47:52,14,08,1, 11.9,1,1, -5.082, 10577.387, 320.604, 52799.773 24/12/14,18:47:52,15,08,1, 11.9,1,1, -5.082, 10577.377, 320.635, 52799.852 24/12/14,18:47:52,16,08,1, 11.9,1,1, -5.082, 10577.401, 320.603, 52799.808 24/12/14,18:47:52,17,08,1, 11.9,1,1, -5.082, 10577.405, 320.614, 52799.836 24/12/14,18:47:52,18,08,1, 11.9,1,1, -5.082, 10577.403, 320.597, 52799.896 24/12/14,18:47:52,19,08,1, 11.9,1,1, -5.082, 10577.427, 320.594, 52799.755 24/12/14,18:47:53,00,09,1, 11.9,1,1, -5.083, 10577.420, 320.594, 52799.755 24/12/14,18:47:53,01,09,1, 11.9,1,1, -5.083, 10577.417, 320.550, 52799.807 24/12/14,18:47:53,02,09,1, 11.9,1,1, -5.083, 10577.422, 320.550, 52799.811 24/12/14,18:47:53,03,09,1, 11.9,1,1, -5.083, 10577.418, 320.567, 52799.851 24/12/14,18:47:53,04,09,1, 11.9,1,1, -5.083, 10577.401, 320.563, 52799.781 24/12/14,18:47:53,05,09,1, 11.9,1,1, -5.083, 10577.419, 320.503, 52799.766 24/12/14,18:47:53,06,09,1, 11.9,1,1, -5.083, 10577.404, 320.541, 52799.759 24/12/14,18:47:53,07,09,1, 11.9,1,1, -5.083, 10577.438, 320.501, 52799.786 24/12/14,18:47:53,08,09,1, 11.9,1,1, -5.083, 10577.423, 320.516, 52799.785 24/12/14,18:47:53,09,09,1, 11.9,1,1, -5.083, 10577.466, 320.519, 52799.736 24/12/14,18:47:53,10,09,1, 11.9,1,1, -5.083, 10577.503, 320.505, 52799.771 24/12/14,18:47:53,11,09,1, 11.9,1,1, -5.083, 10577.476, 320.508, 52799.813 24/12/14,18:47:53,12,09,1, 11.9,1,1, -5.083, 10577.495, 320.478, 52799.716 24/12/14,18:47:53,13,09,1, 11.9,1,1, -5.083, 10577.476, 320.488, 52799.797 24/12/14,18:47:53,14,09,1, 11.9,1,1, -5.083, 10577.493, 320.479, 52799.815 24/12/14,18:47:53,15,09,1, 11.9,1,1, -5.083, 10577.525, 320.475, 52799.779 24/12/14,18:47:53,16,09,1, 11.9,1,1, -5.083, 10577.529, 320.460, 52799.795 24/12/14,18:47:53,17,09,1, 11.9,1,1, -5.083, 10577.531, 320.456, 52799.826 24/12/14,18:47:53,18,09,1, 11.9,1,1, -5.083, 10577.523, 320.455, 52799.720 24/12/14,18:47:53,19,09,1, 11.9,1,1, -5.083, 10577.546, 320.432, 52799.727 24/12/14,18:47:54,00,09,1, 11.9,1,1, -5.082, 10577.545, 320.432, 52799.727 24/12/14,18:47:54,01,09,1, 11.9,1,1, -5.082, 10577.548, 320.440, 52799.743 24/12/14,18:47:54,02,09,1, 11.9,1,1, -5.082, 10577.526, 320.388, 52799.714 24/12/14,18:47:54,03,09,1, 11.9,1,1, -5.082, 10577.550, 320.412, 52799.791 24/12/14,18:47:54,04,09,1, 11.9,1,1, -5.082, 10577.560, 320.376, 52799.737 24/12/14,18:47:54,05,09,1, 11.9,1,1, -5.082, 10577.564, 320.367, 52799.757 24/12/14,18:47:54,06,09,1, 11.9,1,1, -5.082, 10577.556, 320.363, 52799.745 24/12/14,18:47:54,07,09,1, 11.9,1,1, -5.082, 10577.593, 320.333, 52799.709 24/12/14,18:47:54,08,09,1, 11.9,1,1, -5.082, 10577.578, 320.330, 52799.704 24/12/14,18:47:54,09,09,1, 11.9,1,1, -5.082, 10577.588, 320.304, 52799.797 24/12/14,18:47:54,10,09,1, 11.9,1,1, -5.082, 10577.593, 320.291, 52799.655 24/12/14,18:47:54,11,09,1, 11.9,1,1, -5.082, 10577.595, 320.317, 52799.710 24/12/14,18:47:54,12,09,1, 11.9,1,1, -5.082, 10577.612, 320.315, 52799.775 24/12/14,18:47:54,13,09,1, 11.9,1,1, -5.082, 10577.602, 320.277, 52799.720 24/12/14,18:47:54,14,09,1, 11.9,1,1, -5.082, 10577.631, 320.294, 52799.723 24/12/14,18:47:54,15,09,1, 11.9,1,1, -5.082, 10577.599, 320.272, 52799.659 24/12/14,18:47:54,16,09,1, 11.9,1,1, -5.082, 10577.626, 320.267, 52799.731 24/12/14,18:47:54,17,09,1, 11.9,1,1, -5.082, 10577.662, 320.271, 52799.721 24/12/14,18:47:54,18,09,1, 11.9,1,1, -5.082, 10577.645, 320.240, 52799.770 24/12/14,18:47:54,19,09,1, 11.9,1,1, -5.082, 10577.649, 320.264, 52799.722 24/12/14,18:47:55,00,09,1, 11.9,1,1, -5.087, 10577.645, 320.264, 52799.722 24/12/14,18:47:55,01,09,1, 11.9,1,1, -5.087, 10577.663, 320.210, 52799.634 24/12/14,18:47:55,02,09,1, 11.9,1,1, -5.087, 10577.675, 320.202, 52799.610 24/12/14,18:47:55,03,09,1, 11.9,1,1, -5.087, 10577.688, 320.206, 52799.615 24/12/14,18:47:55,04,09,1, 11.9,1,1, -5.087, 10577.666, 320.178, 52799.665 24/12/14,18:47:55,05,09,1, 11.9,1,1, -5.087, 10577.705, 320.182, 52799.584 24/12/14,18:47:55,06,09,1, 11.9,1,1, -5.087, 10577.722, 320.205, 52799.619 24/12/14,18:47:55,07,09,1, 11.9,1,1, -5.087, 10577.692, 320.148, 52799.627 24/12/14,18:47:55,08,09,1, 11.9,1,1, -5.087, 10577.712, 320.166, 52799.621 24/12/14,18:47:55,09,09,1, 11.9,1,1, -5.087, 10577.710, 320.160, 52799.654 24/12/14,18:47:55,10,09,1, 11.9,1,1, -5.087, 10577.711, 320.105, 52799.590 24/12/14,18:47:55,11,09,1, 11.9,1,1, -5.087, 10577.733, 320.128, 52799.706 24/12/14,18:47:55,12,09,1, 11.9,1,1, -5.087, 10577.732, 320.087, 52799.620 24/12/14,18:47:55,13,09,1, 11.9,1,1, -5.087, 10577.745, 320.131, 52799.611 24/12/14,18:47:55,14,09,1, 11.9,1,1, -5.087, 10577.753, 320.110, 52799.662 24/12/14,18:47:55,15,09,1, 11.9,1,1, -5.087, 10577.751, 320.101, 52799.702 24/12/14,18:47:55,16,09,1, 11.9,1,1, -5.087, 10577.756, 320.080, 52799.682 24/12/14,18:47:55,17,09,1, 11.9,1,1, -5.087, 10577.776, 320.085, 52799.643 24/12/14,18:47:55,18,09,1, 11.9,1,1, -5.087, 10577.767, 320.052, 52799.565 24/12/14,18:47:55,19,09,1, 11.9,1,1, -5.087, 10577.810, 320.071, 52799.628 24/12/14,18:47:56,00,09,1, 11.9,1,1, -5.086, 10577.804, 320.071, 52799.628 24/12/14,18:47:56,01,09,1, 11.9,1,1, -5.086, 10577.805, 320.014, 52799.625 24/12/14,18:47:56,02,09,1, 11.9,1,1, -5.086, 10577.821, 320.046, 52799.572 24/12/14,18:47:56,03,09,1, 11.9,1,1, -5.086, 10577.796, 319.990, 52799.640 24/12/14,18:47:56,04,09,1, 11.9,1,1, -5.086, 10577.821, 319.993, 52799.545 24/12/14,18:47:56,05,09,1, 11.9,1,1, -5.086, 10577.816, 319.991, 52799.619 24/12/14,18:47:56,06,09,1, 11.9,1,1, -5.086, 10577.803, 319.981, 52799.518 24/12/14,18:47:56,07,09,1, 11.9,1,1, -5.086, 10577.817, 319.970, 52799.602 24/12/14,18:47:56,08,09,1, 11.9,1,1, -5.086, 10577.838, 319.976, 52799.647 24/12/14,18:47:56,09,09,1, 11.9,1,1, -5.086, 10577.841, 319.932, 52799.585 24/12/14,18:47:56,10,09,1, 11.9,1,1, -5.086, 10577.861, 319.917, 52799.558 24/12/14,18:47:56,11,09,1, 11.9,1,1, -5.086, 10577.868, 319.922, 52799.609 24/12/14,18:47:56,12,09,1, 11.9,1,1, -5.086, 10577.849, 319.879, 52799.570 24/12/14,18:47:56,13,09,1, 11.9,1,1, -5.086, 10577.901, 319.914, 52799.561 24/12/14,18:47:56,14,09,1, 11.9,1,1, -5.086, 10577.840, 319.907, 52799.605 24/12/14,18:47:56,15,09,1, 11.9,1,1, -5.086, 10577.866, 319.877, 52799.460 24/12/14,18:47:56,16,09,1, 11.9,1,1, -5.086, 10577.879, 319.879, 52799.584 24/12/14,18:47:56,17,09,1, 11.9,1,1, -5.086, 10577.878, 319.879, 52799.493 24/12/14,18:47:56,18,09,1, 11.9,1,1, -5.086, 10577.902, 319.822, 52799.457 24/12/14,18:47:56,19,09,1, 11.9,1,1, -5.086, 10577.888, 319.855, 52799.547 24/12/14,18:47:57,00,09,1, 11.9,1,1, -5.085, 10577.887, 319.855, 52799.547 24/12/14,18:47:57,01,09,1, 11.9,1,1, -5.085, 10577.904, 319.831, 52799.476 24/12/14,18:47:57,02,09,1, 11.9,1,1, -5.085, 10577.916, 319.844, 52799.543 24/12/14,18:47:57,03,09,1, 11.9,1,1, -5.085, 10577.923, 319.837, 52799.629 24/12/14,18:47:57,04,09,1, 11.9,1,1, -5.085, 10577.914, 319.808, 52799.546 24/12/14,18:47:57,05,09,1, 11.9,1,1, -5.085, 10577.900, 319.795, 52799.594 24/12/14,18:47:57,06,09,1, 11.9,1,1, -5.085, 10577.937, 319.808, 52799.568 24/12/14,18:47:57,07,09,1, 11.9,1,1, -5.085, 10577.930, 319.793, 52799.640 24/12/14,18:47:57,08,09,1, 11.9,1,1, -5.085, 10577.927, 319.778, 52799.621 24/12/14,18:47:57,09,09,1, 11.9,1,1, -5.085, 10577.937, 319.764, 52799.662 24/12/14,18:47:57,10,09,1, 11.9,1,1, -5.085, 10577.915, 319.766, 52799.613 24/12/14,18:47:57,11,09,1, 11.9,1,1, -5.085, 10577.940, 319.757, 52799.611 24/12/14,18:47:57,12,09,1, 11.9,1,1, -5.085, 10577.951, 319.723, 52799.524 24/12/14,18:47:57,13,09,1, 11.9,1,1, -5.085, 10577.934, 319.715, 52799.547 24/12/14,18:47:57,14,09,1, 11.9,1,1, -5.085, 10577.936, 319.728, 52799.615 24/12/14,18:47:57,15,09,1, 11.9,1,1, -5.085, 10577.940, 319.712, 52799.542 24/12/14,18:47:57,16,09,1, 11.9,1,1, -5.085, 10577.933, 319.690, 52799.422 24/12/14,18:47:57,17,09,1, 11.9,1,1, -5.085, 10577.970, 319.677, 52799.524 24/12/14,18:47:57,18,09,1, 11.9,1,1, -5.085, 10577.957, 319.674, 52799.486 24/12/14,18:47:57,19,09,1, 11.9,1,1, -5.085, 10577.931, 319.677, 52799.483 24/12/14,18:47:58,00,09,1, 12.0,1,1, -5.084, 10577.929, 319.677, 52799.483 24/12/14,18:47:58,01,09,1, 12.0,1,1, -5.084, 10577.963, 319.672, 52799.545 24/12/14,18:47:58,02,09,1, 12.0,1,1, -5.084, 10577.936, 319.655, 52799.520 24/12/14,18:47:58,03,09,1, 12.0,1,1, -5.084, 10577.968, 319.636, 52799.611 24/12/14,18:47:58,04,09,1, 12.0,1,1, -5.084, 10577.984, 319.667, 52799.498 24/12/14,18:47:58,05,09,1, 12.0,1,1, -5.084, 10578.005, 319.607, 52799.529 24/12/14,18:47:58,06,09,1, 12.0,1,1, -5.084, 10577.966, 319.596, 52799.568 24/12/14,18:47:58,07,09,1, 12.0,1,1, -5.084, 10577.981, 319.585, 52799.470 24/12/14,18:47:58,08,09,1, 12.0,1,1, -5.084, 10578.002, 319.595, 52799.490 24/12/14,18:47:58,09,09,1, 12.0,1,1, -5.084, 10577.974, 319.589, 52799.502 24/12/14,18:47:58,10,09,1, 12.0,1,1, -5.084, 10577.982, 319.580, 52799.397 24/12/14,18:47:58,11,09,1, 12.0,1,1, -5.084, 10577.971, 319.582, 52799.468 24/12/14,18:47:58,12,09,1, 12.0,1,1, -5.084, 10577.979, 319.547, 52799.421 24/12/14,18:47:58,13,09,1, 12.0,1,1, -5.084, 10577.983, 319.568, 52799.447 24/12/14,18:47:58,14,09,1, 12.0,1,1, -5.084, 10577.991, 319.536, 52799.412 24/12/14,18:47:58,15,09,1, 12.0,1,1, -5.084, 10577.993, 319.548, 52799.491 24/12/14,18:47:58,16,09,1, 12.0,1,1, -5.084, 10578.006, 319.535, 52799.439 24/12/14,18:47:58,17,09,1, 12.0,1,1, -5.084, 10578.000, 319.532, 52799.494 24/12/14,18:47:58,18,09,1, 12.0,1,1, -5.084, 10577.984, 319.523, 52799.484 24/12/14,18:47:58,19,09,1, 12.0,1,1, -5.084, 10577.993, 319.503, 52799.482 24/12/14,18:47:59,00,09,1, 11.9,1,1, -5.080, 10577.987, 319.503, 52799.482 24/12/14,18:47:59,01,09,1, 11.9,1,1, -5.080, 10577.988, 319.520, 52799.540 24/12/14,18:47:59,02,09,1, 11.9,1,1, -5.080, 10578.002, 319.491, 52799.489 24/12/14,18:47:59,03,09,1, 11.9,1,1, -5.080, 10578.008, 319.479, 52799.540 24/12/14,18:47:59,04,09,1, 11.9,1,1, -5.080, 10578.014, 319.487, 52799.519 24/12/14,18:47:59,05,09,1, 11.9,1,1, -5.080, 10578.023, 319.464, 52799.495 24/12/14,18:47:59,06,09,1, 11.9,1,1, -5.080, 10578.023, 319.467, 52799.486 24/12/14,18:47:59,07,09,1, 11.9,1,1, -5.080, 10578.019, 319.432, 52799.462 24/12/14,18:47:59,08,09,1, 11.9,1,1, -5.080, 10578.028, 319.475, 52799.533 24/12/14,18:47:59,09,09,1, 11.9,1,1, -5.080, 10578.036, 319.422, 52799.458 24/12/14,18:47:59,10,09,1, 11.9,1,1, -5.080, 10578.025, 319.427, 52799.421 24/12/14,18:47:59,11,09,1, 11.9,1,1, -5.080, 10578.012, 319.423, 52799.478 24/12/14,18:47:59,12,09,1, 11.9,1,1, -5.080, 10578.025, 319.408, 52799.507 24/12/14,18:47:59,13,09,1, 11.9,1,1, -5.080, 10578.028, 319.398, 52799.477 24/12/14,18:47:59,14,09,1, 11.9,1,1, -5.080, 10578.016, 319.385, 52799.470 24/12/14,18:47:59,15,09,1, 11.9,1,1, -5.080, 10578.029, 319.376, 52799.465 24/12/14,18:47:59,16,09,1, 11.9,1,1, -5.080, 10578.019, 319.359, 52799.419 24/12/14,18:47:59,17,09,1, 11.9,1,1, -5.080, 10578.020, 319.391, 52799.535 24/12/14,18:47:59,18,09,1, 11.9,1,1, -5.080, 10578.045, 319.378, 52799.579 24/12/14,18:47:59,19,09,1, 11.9,1,1, -5.080, 10578.044, 319.347, 52799.500 24/12/14,18:48:00,00,09,1, 11.9,1,1, -5.083, 10578.038, 319.347, 52799.500 24/12/14,18:48:00,01,09,1, 11.9,1,1, -5.083, 10578.029, 319.345, 52799.435 24/12/14,18:48:00,02,09,1, 11.9,1,1, -5.083, 10578.048, 319.335, 52799.387 24/12/14,18:48:00,03,09,1, 11.9,1,1, -5.083, 10578.005, 319.253, 52799.368 24/12/14,18:48:00,04,09,1, 11.9,1,1, -5.083, 10578.033, 319.309, 52799.406 24/12/14,18:48:00,05,09,1, 11.9,1,1, -5.083, 10578.007, 319.286, 52799.375 24/12/14,18:48:00,06,09,1, 11.9,1,1, -5.083, 10578.021, 319.263, 52799.370 24/12/14,18:48:00,07,09,1, 11.9,1,1, -5.083, 10578.032, 319.269, 52799.341 24/12/14,18:48:00,08,09,1, 11.9,1,1, -5.083, 10578.043, 319.272, 52799.365 24/12/14,18:48:00,09,09,1, 11.9,1,1, -5.083, 10578.011, 319.233, 52799.305 24/12/14,18:48:00,10,09,1, 11.9,1,1, -5.083, 10578.008, 319.238, 52799.428 24/12/14,18:48:00,11,09,1, 11.9,1,1, -5.083, 10578.005, 319.263, 52799.424 24/12/14,18:48:00,12,09,1, 11.9,1,1, -5.083, 10578.023, 319.211, 52799.299 24/12/14,18:48:00,13,09,1, 11.9,1,1, -5.083, 10578.041, 319.244, 52799.396 24/12/14,18:48:00,14,09,1, 11.9,1,1, -5.083, 10578.005, 319.235, 52799.341 24/12/14,18:48:00,15,09,1, 11.9,1,1, -5.083, 10578.041, 319.219, 52799.405 24/12/14,18:48:00,16,09,1, 11.9,1,1, -5.083, 10578.029, 319.211, 52799.454 24/12/14,18:48:00,17,09,1, 11.9,1,1, -5.083, 10578.046, 319.183, 52799.339 24/12/14,18:48:00,18,09,1, 11.9,1,1, -5.083, 10578.018, 319.164, 52799.432 24/12/14,18:48:00,19,09,1, 11.9,1,1, -5.083, 10578.030, 319.191, 52799.445 24/12/14,18:48:01,00,09,1, 11.9,1,1, -5.085, 10578.029, 319.191, 52799.445 24/12/14,18:48:01,01,09,1, 11.9,1,1, -5.085, 10578.030, 319.183, 52799.357 24/12/14,18:48:01,02,09,1, 11.9,1,1, -5.085, 10578.021, 319.162, 52799.418 24/12/14,18:48:01,03,09,1, 11.9,1,1, -5.085, 10578.006, 319.120, 52799.356 24/12/14,18:48:01,04,09,1, 11.9,1,1, -5.085, 10578.023, 319.122, 52799.337 24/12/14,18:48:01,05,09,1, 11.9,1,1, -5.085, 10578.024, 319.114, 52799.278 24/12/14,18:48:01,06,09,1, 11.9,1,1, -5.085, 10578.036, 319.105, 52799.310 24/12/14,18:48:01,07,09,1, 11.9,1,1, -5.085, 10578.012, 319.110, 52799.331 24/12/14,18:48:01,08,09,1, 11.9,1,1, -5.085, 10578.008, 319.076, 52799.363 24/12/14,18:48:01,09,09,1, 11.9,1,1, -5.085, 10577.993, 319.075, 52799.311 24/12/14,18:48:01,10,09,1, 11.9,1,1, -5.085, 10577.993, 319.093, 52799.370 24/12/14,18:48:01,11,09,1, 11.9,1,1, -5.085, 10577.996, 319.067, 52799.330 24/12/14,18:48:01,12,09,1, 11.9,1,1, -5.085, 10577.989, 319.085, 52799.328 24/12/14,18:48:01,13,09,1, 11.9,1,1, -5.085, 10577.982, 319.046, 52799.338 24/12/14,18:48:01,14,09,1, 11.9,1,1, -5.085, 10577.964, 319.033, 52799.326 24/12/14,18:48:01,15,09,1, 11.9,1,1, -5.085, 10577.979, 319.048, 52799.409 24/12/14,18:48:01,16,09,1, 11.9,1,1, -5.085, 10577.963, 319.031, 52799.289 24/12/14,18:48:01,17,09,1, 11.9,1,1, -5.085, 10577.968, 319.009, 52799.293 24/12/14,18:48:01,18,09,1, 11.9,1,1, -5.085, 10577.982, 319.008, 52799.338 24/12/14,18:48:01,19,09,1, 11.9,1,1, -5.085, 10577.990, 319.011, 52799.305 24/12/14,18:48:02,00,09,1, 11.9,1,1, -5.084, 10577.987, 319.011, 52799.305 24/12/14,18:48:02,01,09,1, 11.9,1,1, -5.084, 10577.957, 318.984, 52799.246 24/12/14,18:48:02,02,09,1, 11.9,1,1, -5.084, 10577.962, 318.962, 52799.277 24/12/14,18:48:02,03,09,1, 11.9,1,1, -5.084, 10577.952, 318.962, 52799.293 24/12/14,18:48:02,04,09,1, 11.9,1,1, -5.084, 10577.963, 318.966, 52799.237 24/12/14,18:48:02,05,09,1, 11.9,1,1, -5.084, 10577.968, 318.958, 52799.255 24/12/14,18:48:02,06,09,1, 11.9,1,1, -5.084, 10577.952, 318.936, 52799.305 24/12/14,18:48:02,07,09,1, 11.9,1,1, -5.084, 10577.950, 318.909, 52799.264 24/12/14,18:48:02,08,09,1, 11.9,1,1, -5.084, 10577.926, 318.927, 52799.326 24/12/14,18:48:02,09,09,1, 11.9,1,1, -5.084, 10577.940, 318.919, 52799.332 24/12/14,18:48:02,10,09,1, 11.9,1,1, -5.084, 10577.950, 318.880, 52799.349 24/12/14,18:48:02,11,09,1, 11.9,1,1, -5.084, 10577.941, 318.890, 52799.283 24/12/14,18:48:02,12,09,1, 11.9,1,1, -5.084, 10577.950, 318.914, 52799.295 24/12/14,18:48:02,13,09,1, 11.9,1,1, -5.084, 10577.965, 318.866, 52799.287 24/12/14,18:48:02,14,09,1, 11.9,1,1, -5.084, 10577.930, 318.870, 52799.301 24/12/14,18:48:02,15,09,1, 11.9,1,1, -5.084, 10577.964, 318.857, 52799.284 24/12/14,18:48:02,16,09,1, 11.9,1,1, -5.084, 10577.930, 318.845, 52799.223 24/12/14,18:48:02,17,09,1, 11.9,1,1, -5.084, 10577.936, 318.845, 52799.312 24/12/14,18:48:02,18,09,1, 11.9,1,1, -5.084, 10577.916, 318.849, 52799.323 24/12/14,18:48:02,19,09,1, 11.9,1,1, -5.084, 10577.935, 318.813, 52799.253 24/12/14,18:48:03,00,09,1, 11.9,1,1, -5.084, 10577.929, 318.813, 52799.253 24/12/14,18:48:03,01,09,1, 11.9,1,1, -5.084, 10577.906, 318.796, 52799.262 24/12/14,18:48:03,02,09,1, 11.9,1,1, -5.084, 10577.912, 318.807, 52799.254 24/12/14,18:48:03,03,09,1, 11.9,1,1, -5.084, 10577.921, 318.788, 52799.236 24/12/14,18:48:03,04,09,1, 11.9,1,1, -5.084, 10577.911, 318.768, 52799.273 24/12/14,18:48:03,05,09,1, 11.9,1,1, -5.084, 10577.906, 318.781, 52799.242 24/12/14,18:48:03,06,09,1, 11.9,1,1, -5.084, 10577.898, 318.797, 52799.358 24/12/14,18:48:03,07,09,1, 11.9,1,1, -5.084, 10577.890, 318.750, 52799.234 24/12/14,18:48:03,08,09,1, 11.9,1,1, -5.084, 10577.895, 318.743, 52799.312 24/12/14,18:48:03,09,09,1, 11.9,1,1, -5.084, 10577.876, 318.749, 52799.288 24/12/14,18:48:03,10,09,1, 11.9,1,1, -5.084, 10577.896, 318.731, 52799.318 24/12/14,18:48:03,11,09,1, 11.9,1,1, -5.084, 10577.872, 318.709, 52799.286 24/12/14,18:48:03,12,09,1, 11.9,1,1, -5.084, 10577.865, 318.731, 52799.289 24/12/14,18:48:03,13,09,1, 11.9,1,1, -5.084, 10577.857, 318.690, 52799.319 24/12/14,18:48:03,14,09,1, 11.9,1,1, -5.084, 10577.880, 318.717, 52799.307 24/12/14,18:48:03,15,09,1, 11.9,1,1, -5.084, 10577.876, 318.689, 52799.241 24/12/14,18:48:03,16,09,1, 11.9,1,1, -5.084, 10577.852, 318.650, 52799.191 24/12/14,18:48:03,17,09,1, 11.9,1,1, -5.084, 10577.882, 318.664, 52799.201 24/12/14,18:48:03,18,09,1, 11.9,1,1, -5.084, 10577.847, 318.650, 52799.245 24/12/14,18:48:03,19,09,1, 11.9,1,1, -5.084, 10577.846, 318.641, 52799.290 24/12/14,18:48:04,00,09,1, 11.9,1,1, -5.083, 10577.846, 318.641, 52799.290 24/12/14,18:48:04,01,09,1, 11.9,1,1, -5.083, 10577.802, 318.620, 52799.234 24/12/14,18:48:04,02,09,1, 11.9,1,1, -5.083, 10577.835, 318.622, 52799.269 24/12/14,18:48:04,03,09,1, 11.9,1,1, -5.083, 10577.843, 318.630, 52799.294 24/12/14,18:48:04,04,09,1, 11.9,1,1, -5.083, 10577.812, 318.583, 52799.299 24/12/14,18:48:04,05,09,1, 11.9,1,1, -5.083, 10577.826, 318.607, 52799.296 24/12/14,18:48:04,06,09,1, 11.9,1,1, -5.083, 10577.797, 318.610, 52799.283 24/12/14,18:48:04,07,09,1, 11.9,1,1, -5.083, 10577.808, 318.546, 52799.220 24/12/14,18:48:04,08,09,1, 11.9,1,1, -5.083, 10577.833, 318.588, 52799.266 24/12/14,18:48:04,09,09,1, 11.9,1,1, -5.083, 10577.803, 318.552, 52799.205 24/12/14,18:48:04,10,09,1, 11.9,1,1, -5.083, 10577.804, 318.558, 52799.221 24/12/14,18:48:04,11,09,1, 11.9,1,1, -5.083, 10577.802, 318.593, 52799.234 24/12/14,18:48:04,12,09,1, 11.9,1,1, -5.083, 10577.832, 318.552, 52799.262 24/12/14,18:48:04,13,09,1, 11.9,1,1, -5.083, 10577.768, 318.557, 52799.240 24/12/14,18:48:04,14,09,1, 11.9,1,1, -5.083, 10577.764, 318.524, 52799.189 24/12/14,18:48:04,15,09,1, 11.9,1,1, -5.083, 10577.759, 318.503, 52799.127 24/12/14,18:48:04,16,09,1, 11.9,1,1, -5.083, 10577.778, 318.554, 52799.223 24/12/14,18:48:04,17,09,1, 11.9,1,1, -5.083, 10577.809, 318.489, 52799.168 24/12/14,18:48:04,18,09,1, 11.9,1,1, -5.083, 10577.762, 318.500, 52799.196 24/12/14,18:48:04,19,09,1, 11.9,1,1, -5.083, 10577.783, 318.500, 52799.241 24/12/14,18:48:05,00,09,1, 11.9,1,1, -5.082, 10577.779, 318.500, 52799.241 24/12/14,18:48:05,01,09,1, 11.9,1,1, -5.082, 10577.772, 318.498, 52799.265 24/12/14,18:48:05,02,09,1, 11.9,1,1, -5.082, 10577.787, 318.469, 52799.268 24/12/14,18:48:05,03,09,1, 11.9,1,1, -5.082, 10577.787, 318.471, 52799.193 24/12/14,18:48:05,04,09,1, 11.9,1,1, -5.082, 10577.768, 318.461, 52799.223 24/12/14,18:48:05,05,09,1, 11.9,1,1, -5.082, 10577.777, 318.466, 52799.213 24/12/14,18:48:05,06,09,1, 11.9,1,1, -5.082, 10577.759, 318.456, 52799.179 24/12/14,18:48:05,07,09,1, 11.9,1,1, -5.082, 10577.724, 318.456, 52799.203 24/12/14,18:48:05,08,09,1, 11.9,1,1, -5.082, 10577.767, 318.445, 52799.173 24/12/14,18:48:05,09,09,1, 11.9,1,1, -5.082, 10577.763, 318.439, 52799.168 24/12/14,18:48:05,10,09,1, 11.9,1,1, -5.082, 10577.763, 318.440, 52799.198 24/12/14,18:48:05,11,09,1, 11.9,1,1, -5.082, 10577.754, 318.405, 52799.227 24/12/14,18:48:05,12,09,1, 11.9,1,1, -5.082, 10577.734, 318.400, 52799.195 24/12/14,18:48:05,13,09,1, 11.9,1,1, -5.082, 10577.724, 318.440, 52799.283 24/12/14,18:48:05,14,09,1, 11.9,1,1, -5.082, 10577.758, 318.376, 52799.259 24/12/14,18:48:05,15,09,1, 11.9,1,1, -5.082, 10577.745, 318.397, 52799.245 24/12/14,18:48:05,16,09,1, 11.9,1,1, -5.082, 10577.710, 318.426, 52799.301 24/12/14,18:48:05,17,09,1, 11.9,1,1, -5.082, 10577.727, 318.384, 52799.214 24/12/14,18:48:05,18,09,1, 11.9,1,1, -5.082, 10577.721, 318.357, 52799.230 24/12/14,18:48:05,19,09,1, 11.9,1,1, -5.082, 10577.698, 318.361, 52799.222 24/12/14,18:48:06,00,09,1, 11.9,1,1, -5.084, 10577.695, 318.361, 52799.222 24/12/14,18:48:06,01,09,1, 11.9,1,1, -5.084, 10577.746, 318.366, 52799.201 24/12/14,18:48:06,02,09,1, 11.9,1,1, -5.084, 10577.734, 318.345, 52799.222 24/12/14,18:48:06,03,09,1, 11.9,1,1, -5.084, 10577.739, 318.338, 52799.190 24/12/14,18:48:06,04,09,1, 11.9,1,1, -5.084, 10577.731, 318.357, 52799.252 24/12/14,18:48:06,05,09,1, 11.9,1,1, -5.084, 10577.716, 318.335, 52799.170 24/12/14,18:48:06,06,09,1, 11.9,1,1, -5.084, 10577.707, 318.315, 52799.144 24/12/14,18:48:06,07,09,1, 11.9,1,1, -5.084, 10577.735, 318.339, 52799.218 24/12/14,18:48:06,08,09,1, 11.9,1,1, -5.084, 10577.738, 318.282, 52799.108 24/12/14,18:48:06,09,09,1, 11.9,1,1, -5.084, 10577.719, 318.295, 52799.170 24/12/14,18:48:06,10,09,1, 11.9,1,1, -5.084, 10577.735, 318.311, 52799.177 24/12/14,18:48:06,11,09,1, 11.9,1,1, -5.084, 10577.707, 318.277, 52799.205 24/12/14,18:48:06,12,09,1, 11.9,1,1, -5.084, 10577.736, 318.272, 52799.218 24/12/14,18:48:06,13,09,1, 11.9,1,1, -5.084, 10577.725, 318.253, 52799.227 24/12/14,18:48:06,14,09,1, 11.9,1,1, -5.084, 10577.723, 318.294, 52799.230 24/12/14,18:48:06,15,09,1, 11.9,1,1, -5.084, 10577.687, 318.264, 52799.193 24/12/14,18:48:06,16,09,1, 11.9,1,1, -5.084, 10577.721, 318.238, 52799.168 24/12/14,18:48:06,17,09,1, 11.9,1,1, -5.084, 10577.709, 318.240, 52799.163 24/12/14,18:48:06,18,09,1, 11.9,1,1, -5.084, 10577.709, 318.244, 52799.165 24/12/14,18:48:06,19,09,1, 11.9,1,1, -5.084, 10577.702, 318.249, 52799.215 24/12/14,18:48:07,00,09,1, 11.9,1,1, -5.086, 10577.695, 318.249, 52799.215 24/12/14,18:48:07,01,09,1, 11.9,1,1, -5.086, 10577.729, 318.251, 52799.139 24/12/14,18:48:07,02,09,1, 11.9,1,1, -5.086, 10577.694, 318.209, 52799.200 24/12/14,18:48:07,03,09,1, 11.9,1,1, -5.086, 10577.723, 318.220, 52799.167 24/12/14,18:48:07,04,09,1, 11.9,1,1, -5.086, 10577.700, 318.215, 52799.144 24/12/14,18:48:07,05,09,1, 11.9,1,1, -5.086, 10577.720, 318.226, 52799.218 24/12/14,18:48:07,06,09,1, 11.9,1,1, -5.086, 10577.697, 318.223, 52799.244 24/12/14,18:48:07,07,09,1, 11.9,1,1, -5.086, 10577.712, 318.215, 52799.211 24/12/14,18:48:07,08,09,1, 11.9,1,1, -5.086, 10577.697, 318.173, 52799.171 24/12/14,18:48:07,09,09,1, 11.9,1,1, -5.086, 10577.699, 318.188, 52799.205 24/12/14,18:48:07,10,09,1, 11.9,1,1, -5.086, 10577.694, 318.179, 52799.147 24/12/14,18:48:07,11,09,1, 11.9,1,1, -5.086, 10577.694, 318.165, 52799.250 24/12/14,18:48:07,12,09,1, 11.9,1,1, -5.086, 10577.713, 318.191, 52799.264 24/12/14,18:48:07,13,09,1, 11.9,1,1, -5.086, 10577.678, 318.162, 52799.239 24/12/14,18:48:07,14,09,1, 11.9,1,1, -5.086, 10577.725, 318.183, 52799.193 24/12/14,18:48:07,15,09,1, 11.9,1,1, -5.086, 10577.703, 318.145, 52799.153 24/12/14,18:48:07,16,09,1, 11.9,1,1, -5.086, 10577.698, 318.142, 52799.125 24/12/14,18:48:07,17,09,1, 11.9,1,1, -5.086, 10577.697, 318.168, 52799.131 24/12/14,18:48:07,18,09,1, 11.9,1,1, -5.086, 10577.691, 318.142, 52799.195 24/12/14,18:48:07,19,09,1, 11.9,1,1, -5.086, 10577.682, 318.131, 52799.084 24/12/14,18:48:08,00,09,1, 11.9,1,1, -5.082, 10577.679, 318.131, 52799.084 24/12/14,18:48:08,01,09,1, 11.9,1,1, -5.082, 10577.689, 318.087, 52799.133 24/12/14,18:48:08,02,09,1, 11.9,1,1, -5.082, 10577.685, 318.138, 52799.165 24/12/14,18:48:08,03,09,1, 11.9,1,1, -5.082, 10577.670, 318.112, 52799.222 24/12/14,18:48:08,04,09,1, 11.9,1,1, -5.082, 10577.690, 318.125, 52799.241 24/12/14,18:48:08,05,09,1, 11.9,1,1, -5.082, 10577.675, 318.104, 52799.153 24/12/14,18:48:08,06,09,1, 11.9,1,1, -5.082, 10577.686, 318.102, 52799.257 24/12/14,18:48:08,07,09,1, 11.9,1,1, -5.082, 10577.683, 318.118, 52799.224 24/12/14,18:48:08,08,09,1, 11.9,1,1, -5.082, 10577.672, 318.130, 52799.168 24/12/14,18:48:08,09,09,1, 11.9,1,1, -5.082, 10577.673, 318.079, 52799.177 24/12/14,18:48:08,10,09,1, 11.9,1,1, -5.082, 10577.672, 318.082, 52799.219 24/12/14,18:48:08,11,09,1, 11.9,1,1, -5.082, 10577.697, 318.109, 52799.162 24/12/14,18:48:08,12,09,1, 11.9,1,1, -5.082, 10577.677, 318.083, 52799.078 24/12/14,18:48:08,13,09,1, 11.9,1,1, -5.082, 10577.661, 318.063, 52799.163 24/12/14,18:48:08,14,09,1, 11.9,1,1, -5.082, 10577.674, 318.086, 52799.105 24/12/14,18:48:08,15,09,1, 11.9,1,1, -5.082, 10577.701, 318.063, 52799.125 24/12/14,18:48:08,16,09,1, 11.9,1,1, -5.082, 10577.699, 318.052, 52799.170 24/12/14,18:48:08,17,09,1, 11.9,1,1, -5.082, 10577.665, 318.068, 52799.175 24/12/14,18:48:08,18,09,1, 11.9,1,1, -5.082, 10577.692, 318.055, 52799.208 24/12/14,18:48:08,19,09,1, 11.9,1,1, -5.082, 10577.690, 318.050, 52799.151 24/12/14,18:48:09,00,09,1, 11.9,1,1, -5.085, 10577.687, 318.050, 52799.151 24/12/14,18:48:09,01,09,1, 11.9,1,1, -5.085, 10577.677, 318.057, 52799.274 24/12/14,18:48:09,02,09,1, 11.9,1,1, -5.085, 10577.705, 318.030, 52799.125 24/12/14,18:48:09,03,09,1, 11.9,1,1, -5.085, 10577.699, 317.999, 52799.189 24/12/14,18:48:09,04,09,1, 11.9,1,1, -5.085, 10577.682, 318.024, 52799.231 24/12/14,18:48:09,05,09,1, 11.9,1,1, -5.085, 10577.711, 318.017, 52799.244 24/12/14,18:48:09,06,09,1, 11.9,1,1, -5.085, 10577.684, 318.001, 52799.130 24/12/14,18:48:09,07,09,1, 11.9,1,1, -5.085, 10577.666, 318.001, 52799.240 24/12/14,18:48:09,08,09,1, 11.9,1,1, -5.085, 10577.694, 318.000, 52799.168 24/12/14,18:48:09,09,09,1, 11.9,1,1, -5.085, 10577.668, 317.991, 52799.175 24/12/14,18:48:09,10,09,1, 11.9,1,1, -5.085, 10577.710, 317.996, 52799.202 24/12/14,18:48:09,11,09,1, 11.9,1,1, -5.085, 10577.669, 317.995, 52799.141 24/12/14,18:48:09,12,09,1, 11.9,1,1, -5.085, 10577.688, 317.987, 52799.160 24/12/14,18:48:09,13,09,1, 11.9,1,1, -5.085, 10577.683, 317.977, 52799.195 24/12/14,18:48:09,14,09,1, 11.9,1,1, -5.085, 10577.707, 317.984, 52799.218 24/12/14,18:48:09,15,09,1, 11.9,1,1, -5.085, 10577.705, 317.961, 52799.188 24/12/14,18:48:09,16,09,1, 11.9,1,1, -5.085, 10577.687, 318.007, 52799.165 24/12/14,18:48:09,17,09,1, 11.9,1,1, -5.085, 10577.717, 317.956, 52799.191 24/12/14,18:48:09,18,09,1, 11.9,1,1, -5.085, 10577.700, 317.952, 52799.207 24/12/14,18:48:09,19,09,1, 11.9,1,1, -5.085, 10577.681, 317.961, 52799.136 24/12/14,18:48:10,00,09,1, 11.9,1,1, -5.083, 10577.679, 317.961, 52799.136 24/12/14,18:48:10,01,09,1, 11.9,1,1, -5.083, 10577.719, 317.961, 52799.192 24/12/14,18:48:10,02,09,1, 11.9,1,1, -5.083, 10577.706, 317.937, 52799.128 24/12/14,18:48:10,03,09,1, 11.9,1,1, -5.083, 10577.708, 317.928, 52799.100 24/12/14,18:48:10,04,09,1, 11.9,1,1, -5.083, 10577.701, 317.924, 52799.076 24/12/14,18:48:10,05,09,1, 11.9,1,1, -5.083, 10577.683, 317.929, 52799.117 24/12/14,18:48:10,06,09,1, 11.9,1,1, -5.083, 10577.705, 317.921, 52799.130 24/12/14,18:48:10,07,09,1, 11.9,1,1, -5.083, 10577.706, 317.909, 52799.143 24/12/14,18:48:10,08,09,1, 11.9,1,1, -5.083, 10577.713, 317.900, 52799.112 24/12/14,18:48:10,09,09,1, 11.9,1,1, -5.083, 10577.704, 317.902, 52799.110 24/12/14,18:48:10,10,09,1, 11.9,1,1, -5.083, 10577.713, 317.899, 52799.120 24/12/14,18:48:10,11,09,1, 11.9,1,1, -5.083, 10577.702, 317.881, 52799.091 24/12/14,18:48:10,12,09,1, 11.9,1,1, -5.083, 10577.718, 317.879, 52799.132 24/12/14,18:48:10,13,09,1, 11.9,1,1, -5.083, 10577.702, 317.867, 52799.209 24/12/14,18:48:10,14,09,1, 11.9,1,1, -5.083, 10577.715, 317.884, 52799.204 24/12/14,18:48:10,15,09,1, 11.9,1,1, -5.083, 10577.718, 317.894, 52799.169 24/12/14,18:48:10,16,09,1, 11.9,1,1, -5.083, 10577.739, 317.880, 52799.210 24/12/14,18:48:10,17,09,1, 11.9,1,1, -5.083, 10577.739, 317.841, 52799.216 24/12/14,18:48:10,18,09,1, 11.9,1,1, -5.083, 10577.748, 317.850, 52799.139 24/12/14,18:48:10,19,09,1, 11.9,1,1, -5.083, 10577.744, 317.849, 52799.217 24/12/14,18:48:11,00,09,1, 11.9,1,1, -5.084, 10577.737, 317.849, 52799.217 24/12/14,18:48:11,01,09,1, 11.9,1,1, -5.084, 10577.729, 317.879, 52799.210 24/12/14,18:48:11,02,09,1, 11.9,1,1, -5.084, 10577.736, 317.829, 52799.200 24/12/14,18:48:11,03,09,1, 11.9,1,1, -5.084, 10577.731, 317.849, 52799.145 24/12/14,18:48:11,04,09,1, 11.9,1,1, -5.084, 10577.716, 317.845, 52799.149 24/12/14,18:48:11,05,09,1, 11.9,1,1, -5.084, 10577.732, 317.842, 52799.173 24/12/14,18:48:11,06,09,1, 11.9,1,1, -5.084, 10577.743, 317.833, 52799.149 24/12/14,18:48:11,07,09,1, 11.9,1,1, -5.084, 10577.725, 317.820, 52799.222 24/12/14,18:48:11,08,09,1, 11.9,1,1, -5.084, 10577.709, 317.838, 52799.191 24/12/14,18:48:11,09,09,1, 11.9,1,1, -5.084, 10577.729, 317.821, 52799.165 24/12/14,18:48:11,10,09,1, 11.9,1,1, -5.084, 10577.729, 317.805, 52799.174 24/12/14,18:48:11,11,09,1, 11.9,1,1, -5.084, 10577.742, 317.807, 52799.178 24/12/14,18:48:11,12,09,1, 11.9,1,1, -5.084, 10577.752, 317.786, 52799.162 24/12/14,18:48:11,13,09,1, 11.9,1,1, -5.084, 10577.723, 317.761, 52799.148 24/12/14,18:48:11,14,09,1, 11.9,1,1, -5.084, 10577.758, 317.798, 52799.163 24/12/14,18:48:11,15,09,1, 11.9,1,1, -5.084, 10577.742, 317.778, 52799.210 24/12/14,18:48:11,16,09,1, 11.9,1,1, -5.084, 10577.732, 317.779, 52799.158 24/12/14,18:48:11,17,09,1, 11.9,1,1, -5.084, 10577.757, 317.801, 52799.095 24/12/14,18:48:11,18,09,1, 11.9,1,1, -5.084, 10577.734, 317.793, 52799.068 24/12/14,18:48:11,19,09,1, 11.9,1,1, -5.084, 10577.741, 317.777, 52799.142 24/12/14,18:48:12,00,09,1, 11.9,1,1, -5.080, 10577.737, 317.777, 52799.142 24/12/14,18:48:12,01,09,1, 11.9,1,1, -5.080, 10577.744, 317.772, 52799.100 24/12/14,18:48:12,02,09,1, 11.9,1,1, -5.080, 10577.735, 317.747, 52799.153 24/12/14,18:48:12,03,09,1, 11.9,1,1, -5.080, 10577.727, 317.731, 52799.115 24/12/14,18:48:12,04,09,1, 11.9,1,1, -5.080, 10577.760, 317.712, 52799.126 24/12/14,18:48:12,05,09,1, 11.9,1,1, -5.080, 10577.748, 317.737, 52799.118 24/12/14,18:48:12,06,09,1, 11.9,1,1, -5.080, 10577.772, 317.732, 52799.100 24/12/14,18:48:12,07,09,1, 11.9,1,1, -5.080, 10577.735, 317.703, 52799.115 24/12/14,18:48:12,08,09,1, 11.9,1,1, -5.080, 10577.740, 317.732, 52799.199 24/12/14,18:48:12,09,09,1, 11.9,1,1, -5.080, 10577.736, 317.724, 52799.176 24/12/14,18:48:12,10,09,1, 11.9,1,1, -5.080, 10577.764, 317.701, 52799.132 24/12/14,18:48:12,11,09,1, 11.9,1,1, -5.080, 10577.756, 317.718, 52799.233 24/12/14,18:48:12,12,09,1, 11.9,1,1, -5.080, 10577.749, 317.671, 52799.086 24/12/14,18:48:12,13,09,1, 11.9,1,1, -5.080, 10577.777, 317.684, 52799.153 24/12/14,18:48:12,14,09,1, 11.9,1,1, -5.080, 10577.784, 317.694, 52799.125 24/12/14,18:48:12,15,09,1, 11.9,1,1, -5.080, 10577.785, 317.666, 52799.222 24/12/14,18:48:12,16,09,1, 11.9,1,1, -5.080, 10577.798, 317.680, 52799.179 24/12/14,18:48:12,17,09,1, 11.9,1,1, -5.080, 10577.777, 317.661, 52799.212 24/12/14,18:48:12,18,09,1, 11.9,1,1, -5.080, 10577.795, 317.663, 52799.139 24/12/14,18:48:12,19,09,1, 11.9,1,1, -5.080, 10577.773, 317.642, 52799.130 24/12/14,18:48:13,00,09,1, 11.9,1,1, -5.083, 10577.770, 317.642, 52799.130 24/12/14,18:48:13,01,09,1, 11.9,1,1, -5.083, 10577.814, 317.642, 52799.140 24/12/14,18:48:13,02,09,1, 11.9,1,1, -5.083, 10577.790, 317.638, 52799.189 24/12/14,18:48:13,03,09,1, 11.9,1,1, -5.083, 10577.775, 317.623, 52799.176 24/12/14,18:48:13,04,09,1, 11.9,1,1, -5.083, 10577.755, 317.631, 52799.127 24/12/14,18:48:13,05,09,1, 11.9,1,1, -5.083, 10577.792, 317.616, 52799.170 24/12/14,18:48:13,06,09,1, 11.9,1,1, -5.083, 10577.769, 317.594, 52799.065 24/12/14,18:48:13,07,09,1, 11.9,1,1, -5.083, 10577.782, 317.590, 52799.059 24/12/14,18:48:13,08,09,1, 11.9,1,1, -5.083, 10577.771, 317.609, 52799.064 24/12/14,18:48:13,09,09,1, 11.9,1,1, -5.083, 10577.766, 317.599, 52799.108 24/12/14,18:48:13,10,09,1, 11.9,1,1, -5.083, 10577.807, 317.589, 52799.109 24/12/14,18:48:13,11,09,1, 11.9,1,1, -5.083, 10577.782, 317.552, 52799.028 24/12/14,18:48:13,12,09,1, 11.9,1,1, -5.083, 10577.766, 317.575, 52799.078 24/12/14,18:48:13,13,09,1, 11.9,1,1, -5.083, 10577.786, 317.568, 52799.132 24/12/14,18:48:13,14,09,1, 11.9,1,1, -5.083, 10577.784, 317.538, 52799.023 24/12/14,18:48:13,15,09,1, 11.9,1,1, -5.083, 10577.788, 317.535, 52799.051 24/12/14,18:48:13,16,09,1, 11.9,1,1, -5.083, 10577.762, 317.541, 52799.175 24/12/14,18:48:13,17,09,1, 11.9,1,1, -5.083, 10577.777, 317.503, 52799.042 24/12/14,18:48:13,18,09,1, 11.9,1,1, -5.083, 10577.775, 317.531, 52799.097 24/12/14,18:48:13,19,09,1, 11.9,1,1, -5.083, 10577.799, 317.512, 52799.092 24/12/14,18:48:14,00,09,1, 11.9,1,1, -5.084, 10577.796, 317.512, 52799.092 24/12/14,18:48:14,01,09,1, 11.9,1,1, -5.084, 10577.783, 317.501, 52799.095 24/12/14,18:48:14,02,09,1, 11.9,1,1, -5.084, 10577.767, 317.480, 52799.143 24/12/14,18:48:14,03,09,1, 11.9,1,1, -5.084, 10577.781, 317.472, 52799.166 24/12/14,18:48:14,04,09,1, 11.9,1,1, -5.084, 10577.799, 317.476, 52799.049 24/12/14,18:48:14,05,09,1, 11.9,1,1, -5.084, 10577.795, 317.459, 52799.011 24/12/14,18:48:14,06,09,1, 11.9,1,1, -5.084, 10577.787, 317.454, 52799.054 24/12/14,18:48:14,07,09,1, 11.9,1,1, -5.084, 10577.792, 317.449, 52799.032 24/12/14,18:48:14,08,09,1, 11.9,1,1, -5.084, 10577.780, 317.426, 52799.029 24/12/14,18:48:14,09,09,1, 11.9,1,1, -5.084, 10577.804, 317.415, 52799.042 24/12/14,18:48:14,10,09,1, 11.9,1,1, -5.084, 10577.782, 317.429, 52799.024 24/12/14,18:48:14,11,09,1, 11.9,1,1, -5.084, 10577.775, 317.388, 52799.088 24/12/14,18:48:14,12,09,1, 11.9,1,1, -5.084, 10577.780, 317.406, 52799.100 24/12/14,18:48:14,13,09,1, 11.9,1,1, -5.084, 10577.793, 317.408, 52799.059 24/12/14,18:48:14,14,09,1, 11.9,1,1, -5.084, 10577.739, 317.408, 52799.072 24/12/14,18:48:14,15,09,1, 11.9,1,1, -5.084, 10577.762, 317.408, 52799.025 24/12/14,18:48:14,16,09,1, 11.9,1,1, -5.084, 10577.759, 317.367, 52799.049 24/12/14,18:48:14,17,09,1, 11.9,1,1, -5.084, 10577.785, 317.392, 52799.049 24/12/14,18:48:14,18,09,1, 11.9,1,1, -5.084, 10577.789, 317.382, 52799.119 24/12/14,18:48:14,19,09,1, 11.9,1,1, -5.084, 10577.780, 317.364, 52799.131 24/12/14,18:48:15,00,09,1, 11.9,1,1, -5.082, 10577.779, 317.364, 52799.131 24/12/14,18:48:15,01,09,1, 11.9,1,1, -5.082, 10577.802, 317.368, 52799.080 24/12/14,18:48:15,02,09,1, 11.9,1,1, -5.082, 10577.791, 317.331, 52799.067 24/12/14,18:48:15,03,09,1, 11.9,1,1, -5.082, 10577.772, 317.339, 52799.051 24/12/14,18:48:15,04,09,1, 11.9,1,1, -5.082, 10577.774, 317.310, 52799.076 24/12/14,18:48:15,05,09,1, 11.9,1,1, -5.082, 10577.771, 317.321, 52799.083 24/12/14,18:48:15,06,09,1, 11.9,1,1, -5.082, 10577.792, 317.313, 52799.105 24/12/14,18:48:15,07,09,1, 11.9,1,1, -5.082, 10577.754, 317.295, 52798.969 24/12/14,18:48:15,08,09,1, 11.9,1,1, -5.082, 10577.781, 317.300, 52799.009 24/12/14,18:48:15,09,09,1, 11.9,1,1, -5.082, 10577.779, 317.302, 52799.024 24/12/14,18:48:15,10,09,1, 11.9,1,1, -5.082, 10577.783, 317.266, 52799.032 24/12/14,18:48:15,11,09,1, 11.9,1,1, -5.082, 10577.799, 317.293, 52799.040 24/12/14,18:48:15,12,09,1, 11.9,1,1, -5.082, 10577.784, 317.264, 52799.019 24/12/14,18:48:15,13,09,1, 11.9,1,1, -5.082, 10577.761, 317.263, 52799.102 24/12/14,18:48:15,14,09,1, 11.9,1,1, -5.082, 10577.768, 317.280, 52799.029 24/12/14,18:48:15,15,09,1, 11.9,1,1, -5.082, 10577.801, 317.260, 52799.051 24/12/14,18:48:15,16,09,1, 11.9,1,1, -5.082, 10577.796, 317.223, 52799.006 24/12/14,18:48:15,17,09,1, 11.9,1,1, -5.082, 10577.802, 317.238, 52798.984 24/12/14,18:48:15,18,09,1, 11.9,1,1, -5.082, 10577.771, 317.201, 52798.973 24/12/14,18:48:15,19,09,1, 11.9,1,1, -5.082, 10577.795, 317.231, 52799.075 24/12/14,18:48:16,00,09,1, 11.9,1,1, -5.084, 10577.787, 317.231, 52799.075 24/12/14,18:48:16,01,09,1, 11.9,1,1, -5.084, 10577.787, 317.187, 52798.990 24/12/14,18:48:16,02,09,1, 11.9,1,1, -5.084, 10577.763, 317.200, 52799.026 24/12/14,18:48:16,03,09,1, 11.9,1,1, -5.084, 10577.753, 317.178, 52798.983 24/12/14,18:48:16,04,09,1, 11.9,1,1, -5.084, 10577.759, 317.160, 52799.076 24/12/14,18:48:16,05,09,1, 11.9,1,1, -5.084, 10577.792, 317.175, 52799.051 24/12/14,18:48:16,06,09,1, 11.9,1,1, -5.084, 10577.788, 317.142, 52799.001 24/12/14,18:48:16,07,09,1, 11.9,1,1, -5.084, 10577.781, 317.169, 52799.087 24/12/14,18:48:16,08,09,1, 11.9,1,1, -5.084, 10577.776, 317.155, 52799.043 24/12/14,18:48:16,09,09,1, 11.9,1,1, -5.084, 10577.772, 317.152, 52799.112 24/12/14,18:48:16,10,09,1, 11.9,1,1, -5.084, 10577.768, 317.137, 52798.979 24/12/14,18:48:16,11,09,1, 11.9,1,1, -5.084, 10577.797, 317.143, 52798.990 24/12/14,18:48:16,12,09,1, 11.9,1,1, -5.084, 10577.781, 317.110, 52799.017 24/12/14,18:48:16,13,09,1, 11.9,1,1, -5.084, 10577.771, 317.136, 52799.010 24/12/14,18:48:16,14,09,1, 11.9,1,1, -5.084, 10577.794, 317.076, 52798.994 24/12/14,18:48:16,15,09,1, 11.9,1,1, -5.084, 10577.776, 317.107, 52799.017 24/12/14,18:48:16,16,09,1, 11.9,1,1, -5.084, 10577.788, 317.110, 52799.041 24/12/14,18:48:16,17,09,1, 11.9,1,1, -5.084, 10577.775, 317.086, 52799.002 24/12/14,18:48:16,18,09,1, 11.9,1,1, -5.084, 10577.782, 317.091, 52798.977 24/12/14,18:48:16,19,09,1, 11.9,1,1, -5.084, 10577.768, 317.070, 52798.929 24/12/14,18:48:17,00,09,1, 11.9,1,1, -5.081, 10577.762, 317.070, 52798.929 24/12/14,18:48:17,01,09,1, 11.9,1,1, -5.081, 10577.780, 317.072, 52799.058 24/12/14,18:48:17,02,09,1, 11.9,1,1, -5.081, 10577.797, 317.067, 52799.054 24/12/14,18:48:17,03,09,1, 11.9,1,1, -5.081, 10577.809, 317.044, 52798.998 24/12/14,18:48:17,04,09,1, 11.9,1,1, -5.081, 10577.779, 317.037, 52799.076 24/12/14,18:48:17,05,09,1, 11.9,1,1, -5.081, 10577.787, 317.029, 52799.045 24/12/14,18:48:17,06,09,1, 11.9,1,1, -5.081, 10577.820, 317.037, 52799.081 24/12/14,18:48:17,07,09,1, 11.9,1,1, -5.081, 10577.805, 317.045, 52799.050 24/12/14,18:48:17,08,09,1, 11.9,1,1, -5.081, 10577.803, 317.017, 52799.027 24/12/14,18:48:17,09,09,1, 11.9,1,1, -5.081, 10577.800, 317.014, 52798.976 24/12/14,18:48:17,10,09,1, 11.9,1,1, -5.081, 10577.786, 317.013, 52799.003 24/12/14,18:48:17,11,09,1, 11.9,1,1, -5.081, 10577.780, 316.987, 52798.929 24/12/14,18:48:17,12,09,1, 11.9,1,1, -5.081, 10577.789, 317.014, 52799.019 24/12/14,18:48:17,13,09,1, 11.9,1,1, -5.081, 10577.797, 317.020, 52798.989 24/12/14,18:48:17,14,09,1, 11.9,1,1, -5.081, 10577.805, 317.012, 52799.022 24/12/14,18:48:17,15,09,1, 11.9,1,1, -5.081, 10577.814, 317.000, 52799.005 24/12/14,18:48:17,16,09,1, 11.9,1,1, -5.081, 10577.807, 316.964, 52799.044 24/12/14,18:48:17,17,09,1, 11.9,1,1, -5.081, 10577.789, 316.966, 52798.964 24/12/14,18:48:17,18,09,1, 11.9,1,1, -5.081, 10577.784, 316.972, 52799.041 24/12/14,18:48:17,19,09,1, 11.9,1,1, -5.081, 10577.812, 316.955, 52799.041 24/12/14,18:48:18,00,09,1, 11.9,1,1, -5.080, 10577.804, 316.955, 52799.041 24/12/14,18:48:18,01,09,1, 11.9,1,1, -5.080, 10577.818, 316.951, 52799.026 24/12/14,18:48:18,02,09,1, 11.9,1,1, -5.080, 10577.812, 316.951, 52799.008 24/12/14,18:48:18,03,09,1, 11.9,1,1, -5.080, 10577.813, 316.954, 52798.973 24/12/14,18:48:18,04,09,1, 11.9,1,1, -5.080, 10577.810, 316.923, 52798.961 24/12/14,18:48:18,05,09,1, 11.9,1,1, -5.080, 10577.811, 316.936, 52798.945 24/12/14,18:48:18,06,09,1, 11.9,1,1, -5.080, 10577.836, 316.947, 52799.011 24/12/14,18:48:18,07,09,1, 11.9,1,1, -5.080, 10577.828, 316.919, 52799.034 24/12/14,18:48:18,08,09,1, 11.9,1,1, -5.080, 10577.829, 316.913, 52798.892 24/12/14,18:48:18,09,09,1, 11.9,1,1, -5.080, 10577.809, 316.922, 52799.051 24/12/14,18:48:18,10,09,1, 11.9,1,1, -5.080, 10577.801, 316.898, 52799.018 24/12/14,18:48:18,11,09,1, 11.9,1,1, -5.080, 10577.830, 316.903, 52798.969 24/12/14,18:48:18,12,09,1, 11.9,1,1, -5.080, 10577.811, 316.888, 52798.971 24/12/14,18:48:18,13,09,1, 11.9,1,1, -5.080, 10577.821, 316.897, 52798.991 24/12/14,18:48:18,14,09,1, 11.9,1,1, -5.080, 10577.838, 316.896, 52798.991 24/12/14,18:48:18,15,09,1, 11.9,1,1, -5.080, 10577.849, 316.855, 52799.009 24/12/14,18:48:18,16,09,1, 11.9,1,1, -5.080, 10577.809, 316.870, 52798.980 24/12/14,18:48:18,17,09,1, 11.9,1,1, -5.080, 10577.831, 316.876, 52799.010 24/12/14,18:48:18,18,09,1, 11.9,1,1, -5.080, 10577.819, 316.850, 52798.975 24/12/14,18:48:18,19,09,1, 11.9,1,1, -5.080, 10577.800, 316.821, 52798.946 24/12/14,18:48:19,00,09,1, 11.9,1,1, -5.082, 10577.796, 316.821, 52798.946 24/12/14,18:48:19,01,09,1, 11.9,1,1, -5.082, 10577.821, 316.850, 52798.979 24/12/14,18:48:19,02,09,1, 11.9,1,1, -5.082, 10577.834, 316.820, 52798.932 24/12/14,18:48:19,03,09,1, 11.9,1,1, -5.082, 10577.848, 316.819, 52798.988 24/12/14,18:48:19,04,09,1, 11.9,1,1, -5.082, 10577.835, 316.808, 52798.960 24/12/14,18:48:19,05,09,1, 11.9,1,1, -5.082, 10577.837, 316.798, 52798.945 24/12/14,18:48:19,06,09,1, 11.9,1,1, -5.082, 10577.845, 316.800, 52799.025 24/12/14,18:48:19,07,09,1, 11.9,1,1, -5.082, 10577.828, 316.812, 52798.984 24/12/14,18:48:19,08,09,1, 11.9,1,1, -5.082, 10577.854, 316.788, 52798.983 24/12/14,18:48:19,09,09,1, 11.9,1,1, -5.082, 10577.840, 316.758, 52798.959 24/12/14,18:48:19,10,09,1, 11.9,1,1, -5.082, 10577.840, 316.787, 52798.989 24/12/14,18:48:19,11,09,1, 11.9,1,1, -5.082, 10577.827, 316.779, 52799.033 24/12/14,18:48:19,12,09,1, 11.9,1,1, -5.082, 10577.859, 316.744, 52799.005 24/12/14,18:48:19,13,09,1, 11.9,1,1, -5.082, 10577.835, 316.753, 52799.032 24/12/14,18:48:19,14,09,1, 11.9,1,1, -5.082, 10577.861, 316.745, 52799.040 24/12/14,18:48:19,15,09,1, 11.9,1,1, -5.082, 10577.835, 316.728, 52798.951 24/12/14,18:48:19,16,09,1, 11.9,1,1, -5.082, 10577.851, 316.749, 52798.932 24/12/14,18:48:19,17,09,1, 11.9,1,1, -5.082, 10577.871, 316.725, 52799.002 24/12/14,18:48:19,18,09,1, 11.9,1,1, -5.082, 10577.847, 316.702, 52798.924 24/12/14,18:48:19,19,09,1, 11.9,1,1, -5.082, 10577.884, 316.725, 52798.983 24/12/14,18:48:20,00,09,1, 11.9,1,1, -5.080, 10577.879, 316.725, 52798.983 24/12/14,18:48:20,01,09,1, 11.9,1,1, -5.080, 10577.855, 316.693, 52798.973 24/12/14,18:48:20,02,09,1, 11.9,1,1, -5.080, 10577.869, 316.689, 52798.952 24/12/14,18:48:20,03,09,1, 11.9,1,1, -5.080, 10577.880, 316.663, 52798.910 24/12/14,18:48:20,04,09,1, 11.9,1,1, -5.080, 10577.863, 316.694, 52798.942 24/12/14,18:48:20,05,09,1, 11.9,1,1, -5.080, 10577.861, 316.674, 52799.025 24/12/14,18:48:20,06,09,1, 11.9,1,1, -5.080, 10577.892, 316.650, 52799.019 24/12/14,18:48:20,07,09,1, 11.9,1,1, -5.080, 10577.885, 316.686, 52799.029 24/12/14,18:48:20,08,09,1, 11.9,1,1, -5.080, 10577.861, 316.619, 52799.056 24/12/14,18:48:20,09,09,1, 11.9,1,1, -5.080, 10577.882, 316.616, 52798.961 24/12/14,18:48:20,10,09,1, 11.9,1,1, -5.080, 10577.873, 316.643, 52799.016 24/12/14,18:48:20,11,09,1, 11.9,1,1, -5.080, 10577.914, 316.606, 52798.973 24/12/14,18:48:20,12,09,1, 11.9,1,1, -5.080, 10577.867, 316.615, 52798.945 24/12/14,18:48:20,13,09,1, 11.9,1,1, -5.080, 10577.872, 316.618, 52798.946 24/12/14,18:48:20,14,09,1, 11.9,1,1, -5.080, 10577.903, 316.596, 52798.978 24/12/14,18:48:20,15,09,1, 11.9,1,1, -5.080, 10577.907, 316.593, 52798.934 24/12/14,18:48:20,16,09,1, 11.9,1,1, -5.080, 10577.883, 316.589, 52798.878 24/12/14,18:48:20,17,09,1, 11.9,1,1, -5.080, 10577.874, 316.561, 52798.950 24/12/14,18:48:20,18,09,1, 11.9,1,1, -5.080, 10577.903, 316.547, 52798.976 24/12/14,18:48:20,19,09,1, 11.9,1,1, -5.080, 10577.896, 316.544, 52798.879 24/12/14,18:48:21,00,09,1, 11.9,1,1, -5.081, 10577.896, 316.544, 52798.879 24/12/14,18:48:21,01,09,1, 11.9,1,1, -5.081, 10577.891, 316.540, 52798.948 24/12/14,18:48:21,02,09,1, 11.9,1,1, -5.081, 10577.882, 316.497, 52798.941 24/12/14,18:48:21,03,09,1, 11.9,1,1, -5.081, 10577.906, 316.523, 52798.921 24/12/14,18:48:21,04,09,1, 11.9,1,1, -5.081, 10577.877, 316.517, 52799.008 24/12/14,18:48:21,05,09,1, 11.9,1,1, -5.081, 10577.905, 316.491, 52798.896 24/12/14,18:48:21,06,09,1, 11.9,1,1, -5.081, 10577.904, 316.483, 52798.847 24/12/14,18:48:21,07,09,1, 11.9,1,1, -5.081, 10577.909, 316.473, 52798.878 24/12/14,18:48:21,08,09,1, 11.9,1,1, -5.081, 10577.913, 316.440, 52798.864 24/12/14,18:48:21,09,09,1, 11.9,1,1, -5.081, 10577.905, 316.458, 52798.905 24/12/14,18:48:21,10,09,1, 11.9,1,1, -5.081, 10577.883, 316.420, 52798.942 24/12/14,18:48:21,11,09,1, 11.9,1,1, -5.081, 10577.886, 316.426, 52798.899 24/12/14,18:48:21,12,09,1, 11.9,1,1, -5.081, 10577.886, 316.426, 52798.869 24/12/14,18:48:21,13,09,1, 11.9,1,1, -5.081, 10577.883, 316.390, 52798.917 24/12/14,18:48:21,14,09,1, 11.9,1,1, -5.081, 10577.903, 316.394, 52798.895 24/12/14,18:48:21,15,09,1, 11.9,1,1, -5.081, 10577.889, 316.383, 52798.995 24/12/14,18:48:21,16,09,1, 11.9,1,1, -5.081, 10577.899, 316.382, 52798.938 24/12/14,18:48:21,17,09,1, 11.9,1,1, -5.081, 10577.907, 316.361, 52798.982 24/12/14,18:48:21,18,09,1, 11.9,1,1, -5.081, 10577.890, 316.355, 52798.943 24/12/14,18:48:21,19,09,1, 11.9,1,1, -5.081, 10577.872, 316.334, 52798.893 24/12/14,18:48:22,00,09,1, 11.9,1,1, -5.085, 10577.871, 316.334, 52798.893 24/12/14,18:48:22,01,09,1, 11.9,1,1, -5.085, 10577.931, 316.324, 52798.841 24/12/14,18:48:22,02,09,1, 11.9,1,1, -5.085, 10577.901, 316.316, 52798.813 24/12/14,18:48:22,03,09,1, 11.9,1,1, -5.085, 10577.893, 316.320, 52798.835 24/12/14,18:48:22,04,09,1, 11.9,1,1, -5.085, 10577.877, 316.293, 52798.814 24/12/14,18:48:22,05,09,1, 11.9,1,1, -5.085, 10577.883, 316.294, 52798.792 24/12/14,18:48:22,06,09,1, 11.9,1,1, -5.085, 10577.903, 316.292, 52798.842 24/12/14,18:48:22,07,09,1, 11.9,1,1, -5.085, 10577.881, 316.244, 52798.857 24/12/14,18:48:22,08,09,1, 11.9,1,1, -5.085, 10577.896, 316.250, 52798.838 24/12/14,18:48:22,09,09,1, 11.9,1,1, -5.085, 10577.888, 316.242, 52798.856 24/12/14,18:48:22,10,09,1, 11.9,1,1, -5.085, 10577.870, 316.222, 52798.879 24/12/14,18:48:22,11,09,1, 11.9,1,1, -5.085, 10577.902, 316.241, 52798.851 24/12/14,18:48:22,12,09,1, 11.9,1,1, -5.085, 10577.903, 316.215, 52798.879 24/12/14,18:48:22,13,09,1, 11.9,1,1, -5.085, 10577.887, 316.203, 52798.866 24/12/14,18:48:22,14,09,1, 11.9,1,1, -5.085, 10577.897, 316.217, 52798.797 24/12/14,18:48:22,15,09,1, 11.9,1,1, -5.085, 10577.932, 316.181, 52798.915 24/12/14,18:48:22,16,09,1, 11.9,1,1, -5.085, 10577.910, 316.147, 52798.826 24/12/14,18:48:22,17,09,1, 11.9,1,1, -5.085, 10577.911, 316.164, 52798.886 24/12/14,18:48:22,18,09,1, 11.9,1,1, -5.085, 10577.894, 316.154, 52798.922 24/12/14,18:48:22,19,09,1, 11.9,1,1, -5.085, 10577.895, 316.147, 52798.817 24/12/14,18:48:23,00,09,1, 11.9,1,1, -5.081, 10577.887, 316.147, 52798.817 24/12/14,18:48:23,01,09,1, 11.9,1,1, -5.081, 10577.899, 316.145, 52798.828 24/12/14,18:48:23,02,09,1, 11.9,1,1, -5.081, 10577.903, 316.109, 52798.847 24/12/14,18:48:23,03,09,1, 11.9,1,1, -5.081, 10577.906, 316.108, 52798.858 24/12/14,18:48:23,04,09,1, 11.9,1,1, -5.081, 10577.921, 316.110, 52798.837 24/12/14,18:48:23,05,09,1, 11.9,1,1, -5.081, 10577.891, 316.098, 52798.899 24/12/14,18:48:23,06,09,1, 11.9,1,1, -5.081, 10577.889, 316.074, 52798.861 24/12/14,18:48:23,07,09,1, 11.9,1,1, -5.081, 10577.889, 316.081, 52798.856 24/12/14,18:48:23,08,09,1, 11.9,1,1, -5.081, 10577.891, 316.054, 52798.912 24/12/14,18:48:23,09,09,1, 11.9,1,1, -5.081, 10577.886, 316.034, 52798.912 24/12/14,18:48:23,10,09,1, 11.9,1,1, -5.081, 10577.876, 316.045, 52798.853 24/12/14,18:48:23,11,09,1, 11.9,1,1, -5.081, 10577.882, 316.038, 52798.889 24/12/14,18:48:23,12,09,1, 11.9,1,1, -5.081, 10577.861, 316.027, 52798.845 24/12/14,18:48:23,13,09,1, 11.9,1,1, -5.081, 10577.892, 316.034, 52798.868 24/12/14,18:48:23,14,09,1, 11.9,1,1, -5.081, 10577.909, 315.985, 52798.724 24/12/14,18:48:23,15,09,1, 11.9,1,1, -5.081, 10577.895, 315.993, 52798.807 24/12/14,18:48:23,16,09,1, 11.9,1,1, -5.081, 10577.907, 316.002, 52798.858 24/12/14,18:48:23,17,09,1, 11.9,1,1, -5.081, 10577.899, 315.958, 52798.836 24/12/14,18:48:23,18,09,1, 11.9,1,1, -5.081, 10577.891, 315.986, 52798.774 24/12/14,18:48:23,19,09,1, 11.9,1,1, -5.081, 10577.906, 315.986, 52798.756 24/12/14,18:48:24,00,09,1, 11.9,1,1, -5.083, 10577.904, 315.986, 52798.756 24/12/14,18:48:24,01,09,1, 11.9,1,1, -5.083, 10577.882, 315.968, 52798.868 24/12/14,18:48:24,02,09,1, 11.9,1,1, -5.083, 10577.893, 315.942, 52798.792 24/12/14,18:48:24,03,09,1, 11.9,1,1, -5.083, 10577.894, 315.950, 52798.871 24/12/14,18:48:24,04,09,1, 11.9,1,1, -5.083, 10577.901, 315.950, 52798.822 24/12/14,18:48:24,05,09,1, 11.9,1,1, -5.083, 10577.901, 315.911, 52798.889 24/12/14,18:48:24,06,09,1, 11.9,1,1, -5.083, 10577.911, 315.933, 52798.919 24/12/14,18:48:24,07,09,1, 11.9,1,1, -5.083, 10577.897, 315.917, 52798.882 24/12/14,18:48:24,08,09,1, 11.9,1,1, -5.083, 10577.886, 315.879, 52798.780 24/12/14,18:48:24,09,09,1, 11.9,1,1, -5.083, 10577.917, 315.894, 52798.875 24/12/14,18:48:24,10,09,1, 11.9,1,1, -5.083, 10577.919, 315.861, 52798.775 24/12/14,18:48:24,11,09,1, 11.9,1,1, -5.083, 10577.926, 315.865, 52798.745 24/12/14,18:48:24,12,09,1, 11.9,1,1, -5.083, 10577.931, 315.877, 52798.786 24/12/14,18:48:24,13,09,1, 11.9,1,1, -5.083, 10577.914, 315.833, 52798.815 24/12/14,18:48:24,14,09,1, 11.9,1,1, -5.083, 10577.904, 315.851, 52798.849 24/12/14,18:48:24,15,09,1, 11.9,1,1, -5.083, 10577.923, 315.840, 52798.795 24/12/14,18:48:24,16,09,1, 11.9,1,1, -5.083, 10577.920, 315.803, 52798.818 24/12/14,18:48:24,17,09,1, 11.9,1,1, -5.083, 10577.920, 315.813, 52798.761 24/12/14,18:48:24,18,09,1, 11.9,1,1, -5.083, 10577.946, 315.798, 52798.836 24/12/14,18:48:24,19,09,1, 11.9,1,1, -5.083, 10577.937, 315.794, 52798.869 24/12/14,18:48:25,00,09,1, 12.0,1,1, -5.083, 10577.929, 315.794, 52798.869 24/12/14,18:48:25,01,09,1, 12.0,1,1, -5.083, 10577.932, 315.768, 52798.795 24/12/14,18:48:25,02,09,1, 12.0,1,1, -5.083, 10577.928, 315.766, 52798.787 24/12/14,18:48:25,03,09,1, 12.0,1,1, -5.083, 10577.941, 315.773, 52798.822 24/12/14,18:48:25,04,09,1, 12.0,1,1, -5.083, 10577.939, 315.740, 52798.738 24/12/14,18:48:25,05,09,1, 12.0,1,1, -5.083, 10577.980, 315.748, 52798.790 24/12/14,18:48:25,06,09,1, 12.0,1,1, -5.083, 10577.978, 315.730, 52798.802 24/12/14,18:48:25,07,09,1, 12.0,1,1, -5.083, 10577.958, 315.720, 52798.783 24/12/14,18:48:25,08,09,1, 12.0,1,1, -5.083, 10577.961, 315.744, 52798.891 24/12/14,18:48:25,09,09,1, 12.0,1,1, -5.083, 10577.969, 315.699, 52798.769 24/12/14,18:48:25,10,09,1, 12.0,1,1, -5.083, 10577.961, 315.703, 52798.760 24/12/14,18:48:25,11,09,1, 12.0,1,1, -5.083, 10577.983, 315.711, 52798.788 24/12/14,18:48:25,12,09,1, 12.0,1,1, -5.083, 10577.958, 315.669, 52798.813 24/12/14,18:48:25,13,09,1, 12.0,1,1, -5.083, 10577.981, 315.662, 52798.794 24/12/14,18:48:25,14,09,1, 12.0,1,1, -5.083, 10577.974, 315.671, 52798.751 24/12/14,18:48:25,15,09,1, 12.0,1,1, -5.083, 10577.963, 315.669, 52798.837 24/12/14,18:48:25,16,09,1, 12.0,1,1, -5.083, 10577.964, 315.644, 52798.766 24/12/14,18:48:25,17,09,1, 12.0,1,1, -5.083, 10577.981, 315.619, 52798.795 24/12/14,18:48:25,18,09,1, 12.0,1,1, -5.083, 10577.985, 315.644, 52798.813 24/12/14,18:48:25,19,09,1, 12.0,1,1, -5.083, 10577.978, 315.624, 52798.880 24/12/14,18:48:26,00,09,1, 12.0,1,1, -5.077, 10577.971, 315.624, 52798.880 24/12/14,18:48:26,01,09,1, 12.0,1,1, -5.077, 10577.969, 315.610, 52798.715 24/12/14,18:48:26,02,09,1, 12.0,1,1, -5.077, 10577.976, 315.586, 52798.759 24/12/14,18:48:26,03,09,1, 12.0,1,1, -5.077, 10577.993, 315.592, 52798.745 24/12/14,18:48:26,04,09,1, 12.0,1,1, -5.077, 10578.017, 315.593, 52798.763 24/12/14,18:48:26,05,09,1, 12.0,1,1, -5.077, 10578.015, 315.554, 52798.756 24/12/14,18:48:26,06,09,1, 12.0,1,1, -5.077, 10577.991, 315.568, 52798.696 24/12/14,18:48:26,07,09,1, 12.0,1,1, -5.077, 10578.010, 315.567, 52798.796 24/12/14,18:48:26,08,09,1, 12.0,1,1, -5.077, 10577.975, 315.531, 52798.760 24/12/14,18:48:26,09,09,1, 12.0,1,1, -5.077, 10578.008, 315.544, 52798.736 24/12/14,18:48:26,10,09,1, 12.0,1,1, -5.077, 10577.996, 315.515, 52798.752 24/12/14,18:48:26,11,09,1, 12.0,1,1, -5.077, 10578.000, 315.494, 52798.697 24/12/14,18:48:26,12,09,1, 12.0,1,1, -5.077, 10578.009, 315.531, 52798.784 24/12/14,18:48:26,13,09,1, 12.0,1,1, -5.077, 10577.991, 315.503, 52798.801 24/12/14,18:48:26,14,09,1, 12.0,1,1, -5.077, 10577.994, 315.507, 52798.784 24/12/14,18:48:26,15,09,1, 12.0,1,1, -5.077, 10578.012, 315.493, 52798.732 24/12/14,18:48:26,16,09,1, 12.0,1,1, -5.077, 10578.020, 315.454, 52798.744 24/12/14,18:48:26,17,09,1, 12.0,1,1, -5.077, 10578.003, 315.511, 52798.821 24/12/14,18:48:26,18,09,1, 12.0,1,1, -5.077, 10578.030, 315.464, 52798.789 24/12/14,18:48:26,19,09,1, 12.0,1,1, -5.077, 10577.990, 315.442, 52798.712 24/12/14,18:48:27,00,09,1, 11.9,1,1, -5.079, 10577.987, 315.442, 52798.712 24/12/14,18:48:27,01,09,1, 11.9,1,1, -5.079, 10578.033, 315.440, 52798.784 24/12/14,18:48:27,02,09,1, 11.9,1,1, -5.079, 10578.021, 315.409, 52798.722 24/12/14,18:48:27,03,09,1, 11.9,1,1, -5.079, 10578.024, 315.434, 52798.695 24/12/14,18:48:27,04,09,1, 11.9,1,1, -5.079, 10578.045, 315.402, 52798.745 24/12/14,18:48:27,05,09,1, 11.9,1,1, -5.079, 10578.055, 315.405, 52798.748 24/12/14,18:48:27,06,09,1, 11.9,1,1, -5.079, 10578.038, 315.397, 52798.726 24/12/14,18:48:27,07,09,1, 11.9,1,1, -5.079, 10578.032, 315.393, 52798.758 24/12/14,18:48:27,08,09,1, 11.9,1,1, -5.079, 10578.064, 315.392, 52798.789 24/12/14,18:48:27,09,09,1, 11.9,1,1, -5.079, 10578.022, 315.364, 52798.743 24/12/14,18:48:27,10,09,1, 11.9,1,1, -5.079, 10578.029, 315.366, 52798.704 24/12/14,18:48:27,11,09,1, 11.9,1,1, -5.079, 10578.040, 315.401, 52798.739 24/12/14,18:48:27,12,09,1, 11.9,1,1, -5.079, 10578.045, 315.353, 52798.779 24/12/14,18:48:27,13,09,1, 11.9,1,1, -5.079, 10578.064, 315.390, 52798.757 24/12/14,18:48:27,14,09,1, 11.9,1,1, -5.079, 10578.054, 315.367, 52798.791 24/12/14,18:48:27,15,09,1, 11.9,1,1, -5.079, 10578.043, 315.360, 52798.784 24/12/14,18:48:27,16,09,1, 11.9,1,1, -5.079, 10578.024, 315.362, 52798.762 24/12/14,18:48:27,17,09,1, 11.9,1,1, -5.079, 10578.053, 315.345, 52798.693 24/12/14,18:48:27,18,09,1, 11.9,1,1, -5.079, 10578.059, 315.333, 52798.735 24/12/14,18:48:27,19,09,1, 11.9,1,1, -5.079, 10578.030, 315.328, 52798.726 24/12/14,18:48:28,00,09,1, 11.9,1,1, -5.084, 10578.029, 315.328, 52798.726 24/12/14,18:48:28,01,09,1, 11.9,1,1, -5.084, 10578.060, 315.326, 52798.781 24/12/14,18:48:28,02,09,1, 11.9,1,1, -5.084, 10578.050, 315.312, 52798.728 24/12/14,18:48:28,03,09,1, 11.9,1,1, -5.084, 10578.033, 315.283, 52798.762 24/12/14,18:48:28,04,09,1, 11.9,1,1, -5.084, 10578.053, 315.310, 52798.815 24/12/14,18:48:28,05,09,1, 11.9,1,1, -5.084, 10578.026, 315.263, 52798.703 24/12/14,18:48:28,06,09,1, 11.9,1,1, -5.084, 10578.056, 315.261, 52798.414 24/12/14,18:48:28,07,09,1, 11.9,1,1, -5.084, 10578.025, 315.283, 52798.727 24/12/14,18:48:28,08,09,1, 11.9,1,1, -5.084, 10578.021, 315.259, 52798.786 24/12/14,18:48:28,09,09,1, 11.9,1,1, -5.084, 10578.039, 315.291, 52798.778 24/12/14,18:48:28,10,09,1, 11.9,1,1, -5.084, 10578.036, 315.256, 52798.729 24/12/14,18:48:28,11,09,1, 11.9,1,1, -5.084, 10577.996, 315.250, 52798.704 24/12/14,18:48:28,12,09,1, 11.9,1,1, -5.084, 10578.071, 315.273, 52798.710 24/12/14,18:48:28,13,09,1, 11.9,1,1, -5.084, 10578.025, 315.216, 52798.664 24/12/14,18:48:28,14,09,1, 11.9,1,1, -5.084, 10578.009, 315.242, 52798.684 24/12/14,18:48:28,15,09,1, 11.9,1,1, -5.084, 10578.046, 315.242, 52798.731 24/12/14,18:48:28,16,09,1, 11.9,1,1, -5.084, 10578.018, 315.204, 52798.712 24/12/14,18:48:28,17,09,1, 11.9,1,1, -5.084, 10578.035, 315.255, 52798.724 24/12/14,18:48:28,18,09,1, 11.9,1,1, -5.084, 10578.037, 315.218, 52798.747 24/12/14,18:48:28,19,09,1, 11.9,1,1, -5.084, 10578.036, 315.203, 52798.670 24/12/14,18:48:29,00,09,1, 11.9,1,1, -5.083, 10578.029, 315.203, 52798.670 24/12/14,18:48:29,01,09,1, 11.9,1,1, -5.083, 10578.035, 315.194, 52798.713 24/12/14,18:48:29,02,09,1, 11.9,1,1, -5.083, 10578.024, 315.179, 52798.728 24/12/14,18:48:29,03,09,1, 11.9,1,1, -5.083, 10578.037, 315.196, 52798.699 24/12/14,18:48:29,04,09,1, 11.9,1,1, -5.083, 10578.017, 315.171, 52798.723 24/12/14,18:48:29,05,09,1, 11.9,1,1, -5.083, 10578.018, 315.177, 52798.666 24/12/14,18:48:29,06,09,1, 11.9,1,1, -5.083, 10578.030, 315.186, 52798.635 24/12/14,18:48:29,07,09,1, 11.9,1,1, -5.083, 10578.035, 315.151, 52798.320 24/12/14,18:48:29,08,09,1, 11.9,1,1, -5.083, 10577.986, 315.208, 52798.717 24/12/14,18:48:29,09,09,1, 11.9,1,1, -5.083, 10578.001, 315.182, 52798.781 24/12/14,18:48:29,10,09,1, 11.9,1,1, -5.083, 10578.009, 315.199, 52798.798 24/12/14,18:48:29,11,09,1, 11.9,1,1, -5.083, 10578.001, 315.152, 52798.744 24/12/14,18:48:29,12,09,1, 11.9,1,1, -5.083, 10578.009, 315.134, 52798.649 24/12/14,18:48:29,13,09,1, 11.9,1,1, -5.083, 10578.020, 315.175, 52798.654 24/12/14,18:48:29,14,09,1, 11.9,1,1, -5.083, 10578.025, 315.179, 52798.766 24/12/14,18:48:29,15,09,1, 11.9,1,1, -5.083, 10578.030, 315.149, 52798.671 24/12/14,18:48:29,16,09,1, 11.9,1,1, -5.083, 10578.023, 315.138, 52798.716 24/12/14,18:48:29,17,09,1, 11.9,1,1, -5.083, 10578.016, 315.127, 52798.668 24/12/14,18:48:29,18,09,1, 11.9,1,1, -5.083, 10578.021, 315.136, 52798.641 24/12/14,18:48:29,19,09,1, 11.9,1,1, -5.083, 10578.053, 315.134, 52798.687 24/12/14,18:48:30,00,09,1, 11.9,1,1, -5.083, 10578.046, 315.134, 52798.687 24/12/14,18:48:30,01,09,1, 11.9,1,1, -5.083, 10578.024, 315.120, 52798.748 24/12/14,18:48:30,02,09,1, 11.9,1,1, -5.083, 10578.023, 315.097, 52798.735 24/12/14,18:48:30,03,09,1, 11.9,1,1, -5.083, 10578.034, 315.121, 52798.680 24/12/14,18:48:30,04,09,1, 11.9,1,1, -5.083, 10578.065, 315.106, 52798.701 24/12/14,18:48:30,05,09,1, 11.9,1,1, -5.083, 10578.029, 315.089, 52798.729 24/12/14,18:48:30,06,09,1, 11.9,1,1, -5.083, 10578.025, 315.080, 52798.700 24/12/14,18:48:30,07,09,1, 11.9,1,1, -5.083, 10578.033, 315.077, 52798.710 24/12/14,18:48:30,08,09,1, 11.9,1,1, -5.083, 10578.050, 315.076, 52798.720 24/12/14,18:48:30,09,09,1, 11.9,1,1, -5.083, 10578.030, 315.074, 52798.688 24/12/14,18:48:30,10,09,1, 11.9,1,1, -5.083, 10578.034, 315.068, 52798.674 24/12/14,18:48:30,11,09,1, 11.9,1,1, -5.083, 10578.023, 315.069, 52798.683 24/12/14,18:48:30,12,09,1, 11.9,1,1, -5.083, 10578.032, 315.062, 52798.729 24/12/14,18:48:30,13,09,1, 11.9,1,1, -5.083, 10578.031, 315.054, 52798.716 24/12/14,18:48:30,14,09,1, 11.9,1,1, -5.083, 10578.038, 315.068, 52798.742 24/12/14,18:48:30,15,09,1, 11.9,1,1, -5.083, 10578.019, 315.082, 52798.813 24/12/14,18:48:30,16,09,1, 11.9,1,1, -5.083, 10578.087, 315.038, 52798.655 24/12/14,18:48:30,17,09,1, 11.9,1,1, -5.083, 10578.058, 315.041, 52798.579 24/12/14,18:48:30,18,09,1, 11.9,1,1, -5.083, 10578.060, 315.038, 52798.649 24/12/14,18:48:30,19,09,1, 11.9,1,1, -5.083, 10578.045, 315.047, 52798.666 24/12/14,18:48:31,00,09,1, 11.9,1,1, -5.079, 10578.038, 315.047, 52798.666 24/12/14,18:48:31,01,09,1, 11.9,1,1, -5.079, 10578.062, 315.036, 52798.699 24/12/14,18:48:31,02,09,1, 11.9,1,1, -5.079, 10578.065, 315.020, 52798.706 24/12/14,18:48:31,03,09,1, 11.9,1,1, -5.079, 10578.074, 315.037, 52798.655 24/12/14,18:48:31,04,09,1, 11.9,1,1, -5.079, 10578.064, 315.031, 52798.696 24/12/14,18:48:31,05,09,1, 11.9,1,1, -5.079, 10578.078, 315.022, 52798.604 24/12/14,18:48:31,06,09,1, 11.9,1,1, -5.079, 10578.065, 315.011, 52798.663 24/12/14,18:48:31,07,09,1, 11.9,1,1, -5.079, 10578.054, 315.005, 52798.622 24/12/14,18:48:31,08,09,1, 11.9,1,1, -5.079, 10578.087, 315.024, 52798.689 24/12/14,18:48:31,09,09,1, 11.9,1,1, -5.079, 10578.070, 314.983, 52798.674 24/12/14,18:48:31,10,09,1, 11.9,1,1, -5.079, 10578.078, 314.989, 52798.655 24/12/14,18:48:31,11,09,1, 11.9,1,1, -5.079, 10578.077, 314.984, 52798.690 24/12/14,18:48:31,12,09,1, 11.9,1,1, -5.079, 10578.058, 315.008, 52798.669 24/12/14,18:48:31,13,09,1, 11.9,1,1, -5.079, 10578.063, 314.981, 52798.598 24/12/14,18:48:31,14,09,1, 11.9,1,1, -5.079, 10578.064, 314.979, 52798.636 24/12/14,18:48:31,15,09,1, 11.9,1,1, -5.079, 10578.075, 314.967, 52798.669 24/12/14,18:48:31,16,09,1, 11.9,1,1, -5.079, 10578.062, 314.971, 52798.663 24/12/14,18:48:31,17,09,1, 11.9,1,1, -5.079, 10578.088, 314.980, 52798.671 24/12/14,18:48:31,18,09,1, 11.9,1,1, -5.079, 10578.089, 314.948, 52798.668 24/12/14,18:48:31,19,09,1, 11.9,1,1, -5.079, 10578.087, 314.948, 52798.671 24/12/14,18:48:32,00,09,1, 11.9,1,1, -5.084, 10578.079, 314.948, 52798.671 24/12/14,18:48:32,01,09,1, 11.9,1,1, -5.084, 10578.073, 314.942, 52798.682 24/12/14,18:48:32,02,09,1, 11.9,1,1, -5.084, 10578.093, 314.928, 52798.651 24/12/14,18:48:32,03,09,1, 11.9,1,1, -5.084, 10578.063, 314.947, 52798.691 24/12/14,18:48:32,04,09,1, 11.9,1,1, -5.084, 10578.078, 314.961, 52798.708 24/12/14,18:48:32,05,09,1, 11.9,1,1, -5.084, 10578.062, 314.964, 52798.685 24/12/14,18:48:32,06,09,1, 11.9,1,1, -5.084, 10578.085, 314.917, 52798.662 24/12/14,18:48:32,07,09,1, 11.9,1,1, -5.084, 10578.094, 314.960, 52798.668 24/12/14,18:48:32,08,09,1, 11.9,1,1, -5.084, 10578.056, 314.921, 52798.595 24/12/14,18:48:32,09,09,1, 11.9,1,1, -5.084, 10578.063, 314.932, 52798.581 24/12/14,18:48:32,10,09,1, 11.9,1,1, -5.084, 10578.083, 314.936, 52798.733 24/12/14,18:48:32,11,09,1, 11.9,1,1, -5.084, 10578.061, 314.916, 52798.617 24/12/14,18:48:32,12,09,1, 11.9,1,1, -5.084, 10578.086, 314.931, 52798.617 24/12/14,18:48:32,13,09,1, 11.9,1,1, -5.084, 10578.090, 314.896, 52798.636 24/12/14,18:48:32,14,09,1, 11.9,1,1, -5.084, 10578.065, 314.880, 52798.624 24/12/14,18:48:32,15,09,1, 11.9,1,1, -5.084, 10578.065, 314.936, 52798.750 24/12/14,18:48:32,16,09,1, 11.9,1,1, -5.084, 10578.095, 314.909, 52798.623 24/12/14,18:48:32,17,09,1, 11.9,1,1, -5.084, 10578.089, 314.905, 52798.730 24/12/14,18:48:32,18,09,1, 11.9,1,1, -5.084, 10578.075, 314.903, 52798.603 24/12/14,18:48:32,19,09,1, 11.9,1,1, -5.084, 10578.072, 314.906, 52798.654 24/12/14,18:48:33,00,09,1, 11.9,1,1, -5.081, 10578.071, 314.906, 52798.654 24/12/14,18:48:33,01,09,1, 11.9,1,1, -5.081, 10578.089, 314.899, 52798.703 24/12/14,18:48:33,02,09,1, 11.9,1,1, -5.081, 10578.068, 314.877, 52798.626 24/12/14,18:48:33,03,09,1, 11.9,1,1, -5.081, 10578.081, 314.914, 52798.650 24/12/14,18:48:33,04,09,1, 11.9,1,1, -5.081, 10578.071, 314.892, 52798.634 24/12/14,18:48:33,05,09,1, 11.9,1,1, -5.081, 10578.056, 314.899, 52798.638 24/12/14,18:48:33,06,09,1, 11.9,1,1, -5.081, 10578.082, 314.867, 52798.628 24/12/14,18:48:33,07,09,1, 11.9,1,1, -5.081, 10578.064, 314.871, 52798.623 24/12/14,18:48:33,08,09,1, 11.9,1,1, -5.081, 10578.068, 314.878, 52798.611 24/12/14,18:48:33,09,09,1, 11.9,1,1, -5.081, 10578.056, 314.862, 52798.616 24/12/14,18:48:33,10,09,1, 11.9,1,1, -5.081, 10578.046, 314.863, 52798.677 24/12/14,18:48:33,11,09,1, 11.9,1,1, -5.081, 10578.061, 314.886, 52798.724 24/12/14,18:48:33,12,09,1, 11.9,1,1, -5.081, 10578.062, 314.850, 52798.641 24/12/14,18:48:33,13,09,1, 11.9,1,1, -5.081, 10578.056, 314.865, 52798.627 24/12/14,18:48:33,14,09,1, 11.9,1,1, -5.081, 10578.047, 314.865, 52798.665 24/12/14,18:48:33,15,09,1, 11.9,1,1, -5.081, 10578.051, 314.864, 52798.637 24/12/14,18:48:33,16,09,1, 11.9,1,1, -5.081, 10578.050, 314.863, 52798.711 24/12/14,18:48:33,17,09,1, 11.9,1,1, -5.081, 10578.036, 314.829, 52798.637 24/12/14,18:48:33,18,09,1, 11.9,1,1, -5.081, 10578.050, 314.832, 52798.647 24/12/14,18:48:33,19,09,1, 11.9,1,1, -5.081, 10578.064, 314.839, 52798.702 24/12/14,18:48:34,00,09,1, 11.9,1,1, -5.083, 10578.063, 314.839, 52798.702 24/12/14,18:48:34,01,09,1, 11.9,1,1, -5.083, 10578.038, 314.838, 52798.640 24/12/14,18:48:34,02,09,1, 11.9,1,1, -5.083, 10578.036, 314.841, 52798.613 24/12/14,18:48:34,03,09,1, 11.9,1,1, -5.083, 10578.021, 314.818, 52798.638 24/12/14,18:48:34,04,09,1, 11.9,1,1, -5.083, 10578.033, 314.825, 52798.615 24/12/14,18:48:34,05,09,1, 11.9,1,1, -5.083, 10578.027, 314.824, 52798.674 24/12/14,18:48:34,06,09,1, 11.9,1,1, -5.083, 10577.998, 314.823, 52798.695 24/12/14,18:48:34,07,09,1, 11.9,1,1, -5.083, 10578.026, 314.814, 52798.626 24/12/14,18:48:34,08,09,1, 11.9,1,1, -5.083, 10578.010, 314.812, 52798.633 24/12/14,18:48:34,09,09,1, 11.9,1,1, -5.083, 10577.976, 314.806, 52798.643 24/12/14,18:48:34,10,09,1, 11.9,1,1, -5.083, 10577.986, 314.826, 52798.665 24/12/14,18:48:34,11,09,1, 11.9,1,1, -5.083, 10577.983, 314.796, 52798.608 24/12/14,18:48:34,12,09,1, 11.9,1,1, -5.083, 10577.988, 314.803, 52798.616 24/12/14,18:48:34,13,09,1, 11.9,1,1, -5.083, 10577.973, 314.806, 52798.693 24/12/14,18:48:34,14,09,1, 11.9,1,1, -5.083, 10577.970, 314.814, 52798.688 24/12/14,18:48:34,15,09,1, 11.9,1,1, -5.083, 10577.948, 314.827, 52798.649 24/12/14,18:48:34,16,09,1, 11.9,1,1, -5.083, 10577.958, 314.802, 52798.689 24/12/14,18:48:34,17,09,1, 11.9,1,1, -5.083, 10577.961, 314.801, 52798.593 24/12/14,18:48:34,18,09,1, 11.9,1,1, -5.083, 10577.960, 314.797, 52798.579 24/12/14,18:48:34,19,09,1, 11.9,1,1, -5.083, 10577.948, 314.799, 52798.654 24/12/14,18:48:35,00,09,1, 11.9,1,1, -5.084, 10577.946, 314.799, 52798.654 24/12/14,18:48:35,01,09,1, 11.9,1,1, -5.084, 10577.942, 314.810, 52798.695 24/12/14,18:48:35,02,09,1, 11.9,1,1, -5.084, 10577.940, 314.794, 52798.616 24/12/14,18:48:35,03,09,1, 11.9,1,1, -5.084, 10577.942, 314.776, 52798.648 24/12/14,18:48:35,04,09,1, 11.9,1,1, -5.084, 10577.932, 314.793, 52798.674 24/12/14,18:48:35,05,09,1, 11.9,1,1, -5.084, 10577.943, 314.796, 52798.612 24/12/14,18:48:35,06,09,1, 11.9,1,1, -5.084, 10577.930, 314.792, 52798.603 24/12/14,18:48:35,07,09,1, 11.9,1,1, -5.084, 10577.934, 314.802, 52798.690 24/12/14,18:48:35,08,09,1, 11.9,1,1, -5.084, 10577.933, 314.795, 52798.609 24/12/14,18:48:35,09,09,1, 11.9,1,1, -5.084, 10577.918, 314.766, 52798.707 24/12/14,18:48:35,10,09,1, 11.9,1,1, -5.084, 10577.919, 314.766, 52798.689 24/12/14,18:48:35,11,09,1, 11.9,1,1, -5.084, 10577.918, 314.775, 52798.613 24/12/14,18:48:35,12,09,1, 11.9,1,1, -5.084, 10577.904, 314.763, 52798.718 24/12/14,18:48:35,13,09,1, 11.9,1,1, -5.084, 10577.906, 314.798, 52798.743 24/12/14,18:48:35,14,09,1, 11.9,1,1, -5.084, 10577.920, 314.756, 52798.684 24/12/14,18:48:35,15,09,1, 11.9,1,1, -5.084, 10577.903, 314.774, 52798.659 24/12/14,18:48:35,16,09,1, 11.9,1,1, -5.084, 10577.902, 314.764, 52798.606 24/12/14,18:48:35,17,09,1, 11.9,1,1, -5.084, 10577.898, 314.776, 52798.700 24/12/14,18:48:35,18,09,1, 11.9,1,1, -5.084, 10577.900, 314.772, 52798.682 24/12/14,18:48:35,19,09,1, 11.9,1,1, -5.084, 10577.853, 314.796, 52798.670 24/12/14,18:48:36,00,09,1, 12.0,1,1, -5.083, 10577.846, 314.796, 52798.670 24/12/14,18:48:36,01,09,1, 12.0,1,1, -5.083, 10577.875, 314.772, 52798.682 24/12/14,18:48:36,02,09,1, 12.0,1,1, -5.083, 10577.894, 314.739, 52798.641 24/12/14,18:48:36,03,09,1, 12.0,1,1, -5.083, 10577.851, 314.742, 52798.720 24/12/14,18:48:36,04,09,1, 12.0,1,1, -5.083, 10577.894, 314.764, 52798.592 24/12/14,18:48:36,05,09,1, 12.0,1,1, -5.083, 10577.862, 314.734, 52798.615 24/12/14,18:48:36,06,09,1, 12.0,1,1, -5.083, 10577.858, 314.739, 52798.596 24/12/14,18:48:36,07,09,1, 12.0,1,1, -5.083, 10577.863, 314.773, 52798.669 24/12/14,18:48:36,08,09,1, 12.0,1,1, -5.083, 10577.859, 314.740, 52798.642 24/12/14,18:48:36,09,09,1, 12.0,1,1, -5.083, 10577.840, 314.765, 52798.624 24/12/14,18:48:36,10,09,1, 12.0,1,1, -5.083, 10577.852, 314.747, 52798.691 24/12/14,18:48:36,11,09,1, 12.0,1,1, -5.083, 10577.805, 314.739, 52798.680 24/12/14,18:48:36,12,09,1, 12.0,1,1, -5.083, 10577.861, 314.750, 52798.610 24/12/14,18:48:36,13,09,1, 12.0,1,1, -5.083, 10577.878, 314.725, 52798.617 24/12/14,18:48:36,14,09,1, 12.0,1,1, -5.083, 10577.851, 314.735, 52798.590 24/12/14,18:48:36,15,09,1, 12.0,1,1, -5.083, 10577.836, 314.752, 52798.619 24/12/14,18:48:36,16,09,1, 12.0,1,1, -5.083, 10577.841, 314.722, 52798.677 24/12/14,18:48:36,17,09,1, 12.0,1,1, -5.083, 10577.828, 314.728, 52798.717 24/12/14,18:48:36,18,09,1, 12.0,1,1, -5.083, 10577.839, 314.746, 52798.660 24/12/14,18:48:36,19,09,1, 12.0,1,1, -5.083, 10577.832, 314.716, 52798.700 24/12/14,18:48:37,00,08,1, 11.9,1,1, -5.077, 10577.829, 314.716, 52798.700 24/12/14,18:48:37,01,08,1, 11.9,1,1, -5.077, 10577.838, 314.723, 52798.787 24/12/14,18:48:37,02,08,1, 11.9,1,1, -5.077, 10577.830, 314.701, 52798.689 24/12/14,18:48:37,03,08,1, 11.9,1,1, -5.077, 10577.822, 314.737, 52798.706 24/12/14,18:48:37,04,08,1, 11.9,1,1, -5.077, 10577.831, 314.704, 52798.717 24/12/14,18:48:37,05,08,1, 11.9,1,1, -5.077, 10577.802, 314.728, 52798.746 24/12/14,18:48:37,06,08,1, 11.9,1,1, -5.077, 10577.825, 314.698, 52798.769 24/12/14,18:48:37,07,08,1, 11.9,1,1, -5.077, 10577.800, 314.691, 52798.624 24/12/14,18:48:37,08,08,1, 11.9,1,1, -5.077, 10577.808, 314.717, 52798.657 24/12/14,18:48:37,09,08,1, 11.9,1,1, -5.077, 10577.814, 314.692, 52798.698 24/12/14,18:48:37,10,08,1, 11.9,1,1, -5.077, 10577.807, 314.691, 52798.665 24/12/14,18:48:37,11,08,1, 11.9,1,1, -5.077, 10577.805, 314.698, 52798.708 24/12/14,18:48:37,12,08,1, 11.9,1,1, -5.077, 10577.794, 314.688, 52798.582 24/12/14,18:48:37,13,08,1, 11.9,1,1, -5.077, 10577.799, 314.732, 52798.677 24/12/14,18:48:37,14,08,1, 11.9,1,1, -5.077, 10577.817, 314.699, 52798.636 24/12/14,18:48:37,15,08,1, 11.9,1,1, -5.077, 10577.775, 314.696, 52798.660 24/12/14,18:48:37,16,08,1, 11.9,1,1, -5.077, 10577.775, 314.709, 52798.636 24/12/14,18:48:37,17,08,1, 11.9,1,1, -5.077, 10577.802, 314.713, 52798.682 24/12/14,18:48:37,18,08,1, 11.9,1,1, -5.077, 10577.787, 314.698, 52798.671 24/12/14,18:48:37,19,08,1, 11.9,1,1, -5.077, 10577.794, 314.702, 52798.686 24/12/14,18:48:38,00,07,1, 11.9,1,1, -5.083, 10577.787, 314.702, 52798.686 24/12/14,18:48:38,01,07,1, 11.9,1,1, -5.083, 10577.802, 314.706, 52798.628 24/12/14,18:48:38,02,07,1, 11.9,1,1, -5.083, 10577.780, 314.698, 52798.659 24/12/14,18:48:38,03,07,1, 11.9,1,1, -5.083, 10577.785, 314.667, 52798.651 24/12/14,18:48:38,04,07,1, 11.9,1,1, -5.083, 10577.788, 314.696, 52798.714 24/12/14,18:48:38,05,07,1, 11.9,1,1, -5.083, 10577.770, 314.681, 52798.647 24/12/14,18:48:38,06,07,1, 11.9,1,1, -5.083, 10577.814, 314.709, 52798.680 24/12/14,18:48:38,07,07,1, 11.9,1,1, -5.083, 10577.789, 314.708, 52798.670 24/12/14,18:48:38,08,07,1, 11.9,1,1, -5.083, 10577.787, 314.684, 52798.630 24/12/14,18:48:38,09,07,1, 11.9,1,1, -5.083, 10577.783, 314.693, 52798.621 24/12/14,18:48:38,10,07,1, 11.9,1,1, -5.083, 10577.777, 314.681, 52798.670 24/12/14,18:48:38,11,07,1, 11.9,1,1, -5.083, 10577.744, 314.675, 52798.562 24/12/14,18:48:38,12,07,1, 11.9,1,1, -5.083, 10577.789, 314.691, 52798.585 24/12/14,18:48:38,13,07,1, 11.9,1,1, -5.083, 10577.758, 314.660, 52798.676 24/12/14,18:48:38,14,07,1, 11.9,1,1, -5.083, 10577.766, 314.665, 52798.593 24/12/14,18:48:38,15,07,1, 11.9,1,1, -5.083, 10577.758, 314.684, 52798.708 24/12/14,18:48:38,16,07,1, 11.9,1,1, -5.083, 10577.776, 314.681, 52798.687 24/12/14,18:48:38,17,07,1, 11.9,1,1, -5.083, 10577.771, 314.664, 52798.665 24/12/14,18:48:38,18,07,1, 11.9,1,1, -5.083, 10577.766, 314.682, 52798.660 24/12/14,18:48:38,19,07,1, 11.9,1,1, -5.083, 10577.741, 314.668, 52798.681 24/12/14,18:48:39,00,09,1, 11.9,1,1, -5.081, 10577.737, 314.668, 52798.681 24/12/14,18:48:39,01,09,1, 11.9,1,1, -5.081, 10577.753, 314.638, 52798.642 24/12/14,18:48:39,02,09,1, 11.9,1,1, -5.081, 10577.742, 314.662, 52798.591 24/12/14,18:48:39,03,09,1, 11.9,1,1, -5.081, 10577.743, 314.659, 52798.652 24/12/14,18:48:39,04,09,1, 11.9,1,1, -5.081, 10577.768, 314.668, 52798.661 24/12/14,18:48:39,05,09,1, 11.9,1,1, -5.081, 10577.756, 314.682, 52798.647 24/12/14,18:48:39,06,09,1, 11.9,1,1, -5.081, 10577.735, 314.671, 52798.656 24/12/14,18:48:39,07,09,1, 11.9,1,1, -5.081, 10577.741, 314.620, 52798.588 24/12/14,18:48:39,08,09,1, 11.9,1,1, -5.081, 10577.753, 314.656, 52798.623 24/12/14,18:48:39,09,09,1, 11.9,1,1, -5.081, 10577.740, 314.642, 52798.653 24/12/14,18:48:39,10,09,1, 11.9,1,1, -5.081, 10577.731, 314.651, 52798.703 24/12/14,18:48:39,11,09,1, 11.9,1,1, -5.081, 10577.724, 314.655, 52798.720 24/12/14,18:48:39,12,09,1, 11.9,1,1, -5.081, 10577.743, 314.628, 52798.723 24/12/14,18:48:39,13,09,1, 11.9,1,1, -5.081, 10577.722, 314.645, 52798.668 24/12/14,18:48:39,14,09,1, 11.9,1,1, -5.081, 10577.741, 314.655, 52798.723 24/12/14,18:48:39,15,09,1, 11.9,1,1, -5.081, 10577.727, 314.623, 52798.678 24/12/14,18:48:39,16,09,1, 11.9,1,1, -5.081, 10577.720, 314.649, 52798.658 24/12/14,18:48:39,17,09,1, 11.9,1,1, -5.081, 10577.734, 314.622, 52798.642 24/12/14,18:48:39,18,09,1, 11.9,1,1, -5.081, 10577.703, 314.621, 52798.640 24/12/14,18:48:39,19,09,1, 11.9,1,1, -5.081, 10577.698, 314.648, 52798.742 24/12/14,18:48:40,00,09,1, 11.9,1,1, -5.084, 10577.695, 314.648, 52798.742 24/12/14,18:48:40,01,09,1, 11.9,1,1, -5.084, 10577.691, 314.645, 52798.671 24/12/14,18:48:40,02,09,1, 11.9,1,1, -5.084, 10577.705, 314.632, 52798.652 24/12/14,18:48:40,03,09,1, 11.9,1,1, -5.084, 10577.681, 314.621, 52798.703 24/12/14,18:48:40,04,09,1, 11.9,1,1, -5.084, 10577.693, 314.623, 52798.682 24/12/14,18:48:40,05,09,1, 11.9,1,1, -5.084, 10577.668, 314.627, 52798.650 24/12/14,18:48:40,06,09,1, 11.9,1,1, -5.084, 10577.680, 314.617, 52798.618 24/12/14,18:48:40,07,09,1, 11.9,1,1, -5.084, 10577.669, 314.634, 52798.731 24/12/14,18:48:40,08,09,1, 11.9,1,1, -5.084, 10577.661, 314.616, 52798.618 24/12/14,18:48:40,09,09,1, 11.9,1,1, -5.084, 10577.655, 314.617, 52798.712 24/12/14,18:48:40,10,09,1, 11.9,1,1, -5.084, 10577.643, 314.618, 52798.679 24/12/14,18:48:40,11,09,1, 11.9,1,1, -5.084, 10577.662, 314.605, 52798.700 24/12/14,18:48:40,12,09,1, 11.9,1,1, -5.084, 10577.641, 314.622, 52798.686 24/12/14,18:48:40,13,09,1, 11.9,1,1, -5.084, 10577.660, 314.621, 52798.737 24/12/14,18:48:40,14,09,1, 11.9,1,1, -5.084, 10577.648, 314.605, 52798.665 24/12/14,18:48:40,15,09,1, 11.9,1,1, -5.084, 10577.644, 314.629, 52798.676 24/12/14,18:48:40,16,09,1, 11.9,1,1, -5.084, 10577.625, 314.617, 52798.699 24/12/14,18:48:40,17,09,1, 11.9,1,1, -5.084, 10577.635, 314.603, 52798.624 24/12/14,18:48:40,18,09,1, 11.9,1,1, -5.084, 10577.632, 314.620, 52798.699 24/12/14,18:48:40,19,09,1, 11.9,1,1, -5.084, 10577.597, 314.598, 52798.648 24/12/14,18:48:41,00,08,1, 11.9,1,1, -5.081, 10577.595, 314.598, 52798.648 24/12/14,18:48:41,01,08,1, 11.9,1,1, -5.081, 10577.613, 314.599, 52798.712 24/12/14,18:48:41,02,08,1, 11.9,1,1, -5.081, 10577.592, 314.595, 52798.632 24/12/14,18:48:41,03,08,1, 11.9,1,1, -5.081, 10577.587, 314.605, 52798.637 24/12/14,18:48:41,04,08,1, 11.9,1,1, -5.081, 10577.589, 314.579, 52798.642 24/12/14,18:48:41,05,08,1, 11.9,1,1, -5.081, 10577.588, 314.595, 52798.669 24/12/14,18:48:41,06,08,1, 11.9,1,1, -5.081, 10577.561, 314.589, 52798.697 24/12/14,18:48:41,07,08,1, 11.9,1,1, -5.081, 10577.562, 314.582, 52798.695 24/12/14,18:48:41,08,08,1, 11.9,1,1, -5.081, 10577.563, 314.608, 52798.708 24/12/14,18:48:41,09,08,1, 11.9,1,1, -5.081, 10577.574, 314.582, 52798.658 24/12/14,18:48:41,10,08,1, 11.9,1,1, -5.081, 10577.528, 314.573, 52798.658 24/12/14,18:48:41,11,08,1, 11.9,1,1, -5.081, 10577.545, 314.589, 52798.685 24/12/14,18:48:41,12,08,1, 11.9,1,1, -5.081, 10577.573, 314.548, 52798.682 24/12/14,18:48:41,13,08,1, 11.9,1,1, -5.081, 10577.546, 314.560, 52798.684 24/12/14,18:48:41,14,08,1, 11.9,1,1, -5.081, 10577.530, 314.572, 52798.678 24/12/14,18:48:41,15,08,1, 11.9,1,1, -5.081, 10577.535, 314.561, 52798.721 24/12/14,18:48:41,16,08,1, 11.9,1,1, -5.081, 10577.533, 314.556, 52798.631 24/12/14,18:48:41,17,08,1, 11.9,1,1, -5.081, 10577.549, 314.552, 52798.656 24/12/14,18:48:41,18,08,1, 11.9,1,1, -5.081, 10577.503, 314.535, 52798.692 24/12/14,18:48:41,19,08,1, 11.9,1,1, -5.081, 10577.502, 314.538, 52798.639 24/12/14,18:48:42,00,09,1, 11.9,1,1, -5.083, 10577.495, 314.538, 52798.639 24/12/14,18:48:42,01,09,1, 11.9,1,1, -5.083, 10577.484, 314.552, 52798.627 24/12/14,18:48:42,02,09,1, 11.9,1,1, -5.083, 10577.500, 314.522, 52798.725 24/12/14,18:48:42,03,09,1, 11.9,1,1, -5.083, 10577.486, 314.499, 52798.709 24/12/14,18:48:42,04,09,1, 11.9,1,1, -5.083, 10577.498, 314.547, 52798.769 24/12/14,18:48:42,05,09,1, 11.9,1,1, -5.083, 10577.493, 314.513, 52798.704 24/12/14,18:48:42,06,09,1, 11.9,1,1, -5.083, 10577.473, 314.478, 52798.715 24/12/14,18:48:42,07,09,1, 11.9,1,1, -5.083, 10577.490, 314.498, 52798.707 24/12/14,18:48:42,08,09,1, 11.9,1,1, -5.083, 10577.476, 314.473, 52798.676 24/12/14,18:48:42,09,09,1, 11.9,1,1, -5.083, 10577.470, 314.467, 52798.678 24/12/14,18:48:42,10,09,1, 11.9,1,1, -5.083, 10577.455, 314.473, 52798.714 24/12/14,18:48:42,11,09,1, 11.9,1,1, -5.083, 10577.464, 314.460, 52798.686 24/12/14,18:48:42,12,09,1, 11.9,1,1, -5.083, 10577.458, 314.465, 52798.703 24/12/14,18:48:42,13,09,1, 11.9,1,1, -5.083, 10577.464, 314.444, 52798.625 24/12/14,18:48:42,14,09,1, 11.9,1,1, -5.083, 10577.452, 314.415, 52798.601 24/12/14,18:48:42,15,09,1, 11.9,1,1, -5.083, 10577.443, 314.407, 52798.560 24/12/14,18:48:42,16,09,1, 11.9,1,1, -5.083, 10577.428, 314.436, 52798.642 24/12/14,18:48:42,17,09,1, 11.9,1,1, -5.083, 10577.416, 314.413, 52798.691 24/12/14,18:48:42,18,09,1, 11.9,1,1, -5.083, 10577.426, 314.419, 52798.671 24/12/14,18:48:42,19,09,1, 11.9,1,1, -5.083, 10577.432, 314.399, 52798.674 24/12/14,18:48:43,00,09,1, 11.9,1,1, -5.082, 10577.428, 314.399, 52798.674 24/12/14,18:48:43,01,09,1, 11.9,1,1, -5.082, 10577.408, 314.410, 52798.684 24/12/14,18:48:43,02,09,1, 11.9,1,1, -5.082, 10577.409, 314.372, 52798.623 24/12/14,18:48:43,03,09,1, 11.9,1,1, -5.082, 10577.405, 314.373, 52798.628 24/12/14,18:48:43,04,09,1, 11.9,1,1, -5.082, 10577.382, 314.365, 52798.596 24/12/14,18:48:43,05,09,1, 11.9,1,1, -5.082, 10577.393, 314.353, 52798.656 24/12/14,18:48:43,06,09,1, 11.9,1,1, -5.082, 10577.369, 314.348, 52798.600 24/12/14,18:48:43,07,09,1, 11.9,1,1, -5.082, 10577.377, 314.331, 52798.618 24/12/14,18:48:43,08,09,1, 11.9,1,1, -5.082, 10577.378, 314.335, 52798.552 24/12/14,18:48:43,09,09,1, 11.9,1,1, -5.082, 10577.365, 314.335, 52798.659 24/12/14,18:48:43,10,09,1, 11.9,1,1, -5.082, 10577.383, 314.311, 52798.641 24/12/14,18:48:43,11,09,1, 11.9,1,1, -5.082, 10577.378, 314.311, 52798.589 24/12/14,18:48:43,12,09,1, 11.9,1,1, -5.082, 10577.365, 314.306, 52798.678 24/12/14,18:48:43,13,09,1, 11.9,1,1, -5.082, 10577.359, 314.276, 52798.690 24/12/14,18:48:43,14,09,1, 11.9,1,1, -5.082, 10577.369, 314.297, 52798.627 24/12/14,18:48:43,15,09,1, 11.9,1,1, -5.082, 10577.342, 314.272, 52798.563 24/12/14,18:48:43,16,09,1, 11.9,1,1, -5.082, 10577.357, 314.261, 52798.570 24/12/14,18:48:43,17,09,1, 11.9,1,1, -5.082, 10577.341, 314.280, 52798.690 24/12/14,18:48:43,18,09,1, 11.9,1,1, -5.082, 10577.321, 314.272, 52798.596 24/12/14,18:48:43,19,09,1, 11.9,1,1, -5.082, 10577.317, 314.269, 52798.663 24/12/14,18:48:44,00,08,1, 11.9,1,1, -5.081, 10577.312, 314.269, 52798.663 24/12/14,18:48:44,01,08,1, 11.9,1,1, -5.081, 10577.326, 314.211, 52798.641 24/12/14,18:48:44,02,08,1, 11.9,1,1, -5.081, 10577.348, 314.251, 52798.584 24/12/14,18:48:44,03,08,1, 11.9,1,1, -5.081, 10577.309, 314.199, 52798.538 24/12/14,18:48:44,04,08,1, 11.9,1,1, -5.081, 10577.314, 314.191, 52798.619 24/12/14,18:48:44,05,08,1, 11.9,1,1, -5.081, 10577.337, 314.192, 52798.578 24/12/14,18:48:44,06,08,1, 11.9,1,1, -5.081, 10577.313, 314.183, 52798.564 24/12/14,18:48:44,07,08,1, 11.9,1,1, -5.081, 10577.324, 314.167, 52798.563 24/12/14,18:48:44,08,08,1, 11.9,1,1, -5.081, 10577.291, 314.151, 52798.604 24/12/14,18:48:44,09,08,1, 11.9,1,1, -5.081, 10577.298, 314.153, 52798.605 24/12/14,18:48:44,10,08,1, 11.9,1,1, -5.081, 10577.311, 314.124, 52798.561 24/12/14,18:48:44,11,08,1, 11.9,1,1, -5.081, 10577.288, 314.129, 52798.658 24/12/14,18:48:44,12,08,1, 11.9,1,1, -5.081, 10577.289, 314.116, 52798.561 24/12/14,18:48:44,13,08,1, 11.9,1,1, -5.081, 10577.290, 314.122, 52798.622 24/12/14,18:48:44,14,08,1, 11.9,1,1, -5.081, 10577.261, 314.092, 52798.607 24/12/14,18:48:44,15,08,1, 11.9,1,1, -5.081, 10577.259, 314.101, 52798.616 24/12/14,18:48:44,16,08,1, 11.9,1,1, -5.081, 10577.257, 314.080, 52798.591 24/12/14,18:48:44,17,08,1, 11.9,1,1, -5.081, 10577.273, 314.058, 52798.484 24/12/14,18:48:44,18,08,1, 11.9,1,1, -5.081, 10577.281, 314.045, 52798.500 24/12/14,18:48:44,19,08,1, 11.9,1,1, -5.081, 10577.253, 314.032, 52798.554 24/12/14,18:48:45,00,08,1, 11.9,1,1, -5.080, 10577.245, 314.032, 52798.554 24/12/14,18:48:45,01,08,1, 11.9,1,1, -5.080, 10577.261, 314.036, 52798.543 24/12/14,18:48:45,02,08,1, 11.9,1,1, -5.080, 10577.226, 314.003, 52798.565 24/12/14,18:48:45,03,08,1, 11.9,1,1, -5.080, 10577.238, 314.025, 52798.556 24/12/14,18:48:45,04,08,1, 11.9,1,1, -5.080, 10577.240, 314.011, 52798.517 24/12/14,18:48:45,05,08,1, 11.9,1,1, -5.080, 10577.245, 313.987, 52798.560 24/12/14,18:48:45,06,08,1, 11.9,1,1, -5.080, 10577.211, 313.996, 52798.584 24/12/14,18:48:45,07,08,1, 11.9,1,1, -5.080, 10577.251, 313.950, 52798.583 24/12/14,18:48:45,08,08,1, 11.9,1,1, -5.080, 10577.254, 313.980, 52798.598 24/12/14,18:48:45,09,08,1, 11.9,1,1, -5.080, 10577.227, 313.951, 52798.578 24/12/14,18:48:45,10,08,1, 11.9,1,1, -5.080, 10577.229, 313.931, 52798.550 24/12/14,18:48:45,11,08,1, 11.9,1,1, -5.080, 10577.217, 313.938, 52798.584 24/12/14,18:48:45,12,08,1, 11.9,1,1, -5.080, 10577.221, 313.911, 52798.506 24/12/14,18:48:45,13,08,1, 11.9,1,1, -5.080, 10577.202, 313.944, 52798.592 24/12/14,18:48:45,14,08,1, 11.9,1,1, -5.080, 10577.218, 313.936, 52798.561 24/12/14,18:48:45,15,08,1, 11.9,1,1, -5.080, 10577.165, 313.914, 52798.521 24/12/14,18:48:45,16,08,1, 11.9,1,1, -5.080, 10577.202, 313.900, 52798.497 24/12/14,18:48:45,17,08,1, 11.9,1,1, -5.080, 10577.191, 313.910, 52798.521 24/12/14,18:48:45,18,08,1, 11.9,1,1, -5.080, 10577.188, 313.845, 52798.485 24/12/14,18:48:45,19,08,1, 11.9,1,1, -5.080, 10577.184, 313.873, 52798.558 24/12/14,18:48:46,00,08,1, 12.0,1,1, -5.083, 10577.178, 313.873, 52798.558 24/12/14,18:48:46,01,08,1, 12.0,1,1, -5.083, 10577.175, 313.871, 52798.525 24/12/14,18:48:46,02,08,1, 12.0,1,1, -5.083, 10577.181, 313.836, 52798.475 24/12/14,18:48:46,03,08,1, 12.0,1,1, -5.083, 10577.177, 313.809, 52798.518 24/12/14,18:48:46,04,08,1, 12.0,1,1, -5.083, 10577.191, 313.822, 52798.535 24/12/14,18:48:46,05,08,1, 12.0,1,1, -5.083, 10577.177, 313.807, 52798.616 24/12/14,18:48:46,06,08,1, 12.0,1,1, -5.083, 10577.178, 313.795, 52798.603 24/12/14,18:48:46,07,08,1, 12.0,1,1, -5.083, 10577.162, 313.817, 52798.556 24/12/14,18:48:46,08,08,1, 12.0,1,1, -5.083, 10577.182, 313.803, 52798.577 24/12/14,18:48:46,09,08,1, 12.0,1,1, -5.083, 10577.164, 313.770, 52798.506 24/12/14,18:48:46,10,08,1, 12.0,1,1, -5.083, 10577.176, 313.787, 52798.468 24/12/14,18:48:46,11,08,1, 12.0,1,1, -5.083, 10577.146, 313.763, 52798.491 24/12/14,18:48:46,12,08,1, 12.0,1,1, -5.083, 10577.164, 313.753, 52798.521 24/12/14,18:48:46,13,08,1, 12.0,1,1, -5.083, 10577.146, 313.757, 52798.529 24/12/14,18:48:46,14,08,1, 12.0,1,1, -5.083, 10577.139, 313.733, 52798.576 24/12/14,18:48:46,15,08,1, 12.0,1,1, -5.083, 10577.139, 313.741, 52798.520 24/12/14,18:48:46,16,08,1, 12.0,1,1, -5.083, 10577.120, 313.724, 52798.561 24/12/14,18:48:46,17,08,1, 12.0,1,1, -5.083, 10577.142, 313.716, 52798.494 24/12/14,18:48:46,18,08,1, 12.0,1,1, -5.083, 10577.134, 313.717, 52798.491 24/12/14,18:48:46,19,08,1, 12.0,1,1, -5.083, 10577.127, 313.708, 52798.420 24/12/14,18:48:47,00,08,1, 11.9,1,1, -5.076, 10577.120, 313.708, 52798.420 24/12/14,18:48:47,01,08,1, 11.9,1,1, -5.076, 10577.132, 313.681, 52798.577 24/12/14,18:48:47,02,08,1, 11.9,1,1, -5.076, 10577.124, 313.672, 52798.530 24/12/14,18:48:47,03,08,1, 11.9,1,1, -5.076, 10577.119, 313.669, 52798.492 24/12/14,18:48:47,04,08,1, 11.9,1,1, -5.076, 10577.120, 313.636, 52798.531 24/12/14,18:48:47,05,08,1, 11.9,1,1, -5.076, 10577.102, 313.643, 52798.521 24/12/14,18:48:47,06,08,1, 11.9,1,1, -5.076, 10577.132, 313.660, 52798.517 24/12/14,18:48:47,07,08,1, 11.9,1,1, -5.076, 10577.099, 313.633, 52798.496 24/12/14,18:48:47,08,08,1, 11.9,1,1, -5.076, 10577.103, 313.622, 52798.540 24/12/14,18:48:47,09,08,1, 11.9,1,1, -5.076, 10577.100, 313.626, 52798.549 24/12/14,18:48:47,10,08,1, 11.9,1,1, -5.076, 10577.103, 313.628, 52798.530 24/12/14,18:48:47,11,08,1, 11.9,1,1, -5.076, 10577.097, 313.622, 52798.468 24/12/14,18:48:47,12,08,1, 11.9,1,1, -5.076, 10577.105, 313.595, 52798.503 24/12/14,18:48:47,13,08,1, 11.9,1,1, -5.076, 10577.132, 313.598, 52798.552 24/12/14,18:48:47,14,08,1, 11.9,1,1, -5.076, 10577.132, 313.587, 52798.528 24/12/14,18:48:47,15,08,1, 11.9,1,1, -5.076, 10577.103, 313.570, 52798.528 24/12/14,18:48:47,16,08,1, 11.9,1,1, -5.076, 10577.118, 313.582, 52798.499 24/12/14,18:48:47,17,08,1, 11.9,1,1, -5.076, 10577.126, 313.552, 52798.512 24/12/14,18:48:47,18,08,1, 11.9,1,1, -5.076, 10577.113, 313.559, 52798.500 24/12/14,18:48:47,19,08,1, 11.9,1,1, -5.076, 10577.120, 313.555, 52798.482 24/12/14,18:48:48,00,08,1, 11.9,1,1, -5.082, 10577.120, 313.555, 52798.482 24/12/14,18:48:48,01,08,1, 11.9,1,1, -5.082, 10577.095, 313.549, 52798.500 24/12/14,18:48:48,02,08,1, 11.9,1,1, -5.082, 10577.094, 313.528, 52798.508 24/12/14,18:48:48,03,08,1, 11.9,1,1, -5.082, 10577.112, 313.519, 52798.426 24/12/14,18:48:48,04,08,1, 11.9,1,1, -5.082, 10577.079, 313.532, 52798.526 24/12/14,18:48:48,05,08,1, 11.9,1,1, -5.082, 10577.085, 313.510, 52798.517 24/12/14,18:48:48,06,08,1, 11.9,1,1, -5.082, 10577.096, 313.501, 52798.433 24/12/14,18:48:48,07,08,1, 11.9,1,1, -5.082, 10577.066, 313.520, 52798.440 24/12/14,18:48:48,08,08,1, 11.9,1,1, -5.082, 10577.083, 313.492, 52798.435 24/12/14,18:48:48,09,08,1, 11.9,1,1, -5.082, 10577.076, 313.496, 52798.554 24/12/14,18:48:48,10,08,1, 11.9,1,1, -5.082, 10577.107, 313.513, 52798.462 24/12/14,18:48:48,11,08,1, 11.9,1,1, -5.082, 10577.064, 313.479, 52798.488 24/12/14,18:48:48,12,08,1, 11.9,1,1, -5.082, 10577.090, 313.487, 52798.499 24/12/14,18:48:48,13,08,1, 11.9,1,1, -5.082, 10577.056, 313.475, 52798.512 24/12/14,18:48:48,14,08,1, 11.9,1,1, -5.082, 10577.087, 313.471, 52798.462 24/12/14,18:48:48,15,08,1, 11.9,1,1, -5.082, 10577.087, 313.462, 52798.455 24/12/14,18:48:48,16,08,1, 11.9,1,1, -5.082, 10577.063, 313.483, 52798.559 24/12/14,18:48:48,17,08,1, 11.9,1,1, -5.082, 10577.070, 313.471, 52798.525 24/12/14,18:48:48,18,08,1, 11.9,1,1, -5.082, 10577.090, 313.454, 52798.562 24/12/14,18:48:48,19,08,1, 11.9,1,1, -5.082, 10577.086, 313.416, 52798.484 24/12/14,18:48:49,00,08,1, 11.9,1,1, -5.084, 10577.078, 313.416, 52798.484 24/12/14,18:48:49,01,08,1, 11.9,1,1, -5.084, 10577.073, 313.421, 52798.471 24/12/14,18:48:49,02,08,1, 11.9,1,1, -5.084, 10577.070, 313.431, 52798.458 24/12/14,18:48:49,03,08,1, 11.9,1,1, -5.084, 10577.095, 313.431, 52798.439 24/12/14,18:48:49,04,08,1, 11.9,1,1, -5.084, 10577.054, 313.425, 52798.489 24/12/14,18:48:49,05,08,1, 11.9,1,1, -5.084, 10577.082, 313.405, 52798.477 24/12/14,18:48:49,06,08,1, 11.9,1,1, -5.084, 10577.093, 313.397, 52798.482 24/12/14,18:48:49,07,08,1, 11.9,1,1, -5.084, 10577.089, 313.360, 52798.292 24/12/14,18:48:49,08,08,1, 11.9,1,1, -5.084, 10577.077, 313.399, 52798.450 24/12/14,18:48:49,09,08,1, 11.9,1,1, -5.084, 10577.061, 313.388, 52798.459 24/12/14,18:48:49,10,08,1, 11.9,1,1, -5.084, 10577.053, 313.362, 52798.395 24/12/14,18:48:49,11,08,1, 11.9,1,1, -5.084, 10577.072, 313.370, 52798.492 24/12/14,18:48:49,12,08,1, 11.9,1,1, -5.084, 10577.073, 313.348, 52798.427 24/12/14,18:48:49,13,08,1, 11.9,1,1, -5.084, 10577.028, 313.342, 52798.446 24/12/14,18:48:49,14,08,1, 11.9,1,1, -5.084, 10577.036, 313.365, 52798.466 24/12/14,18:48:49,15,08,1, 11.9,1,1, -5.084, 10577.050, 313.351, 52798.487 24/12/14,18:48:49,16,08,1, 11.9,1,1, -5.084, 10577.044, 313.371, 52798.436 24/12/14,18:48:49,17,08,1, 11.9,1,1, -5.084, 10577.050, 313.327, 52798.529 24/12/14,18:48:49,18,08,1, 11.9,1,1, -5.084, 10577.039, 313.337, 52798.442 24/12/14,18:48:49,19,08,1, 11.9,1,1, -5.084, 10577.043, 313.320, 52798.473 24/12/14,18:48:50,00,08,1, 12.0,1,1, -5.081, 10577.036, 313.320, 52798.473 24/12/14,18:48:50,01,08,1, 12.0,1,1, -5.081, 10577.030, 313.317, 52798.448 24/12/14,18:48:50,02,08,1, 12.0,1,1, -5.081, 10577.048, 313.290, 52798.416 24/12/14,18:48:50,03,08,1, 12.0,1,1, -5.081, 10577.060, 313.306, 52798.467 24/12/14,18:48:50,04,08,1, 12.0,1,1, -5.081, 10577.065, 313.310, 52798.515 24/12/14,18:48:50,05,08,1, 12.0,1,1, -5.081, 10577.046, 313.277, 52798.531 24/12/14,18:48:50,06,08,1, 12.0,1,1, -5.081, 10577.038, 313.285, 52798.552 24/12/14,18:48:50,07,08,1, 12.0,1,1, -5.081, 10577.033, 313.278, 52798.545 24/12/14,18:48:50,08,08,1, 12.0,1,1, -5.081, 10577.020, 313.270, 52798.464 24/12/14,18:48:50,09,08,1, 12.0,1,1, -5.081, 10577.043, 313.270, 52798.507 24/12/14,18:48:50,10,08,1, 12.0,1,1, -5.081, 10577.027, 313.285, 52798.428 24/12/14,18:48:50,11,08,1, 12.0,1,1, -5.081, 10577.024, 313.213, 52798.444 24/12/14,18:48:50,12,08,1, 12.0,1,1, -5.081, 10577.007, 313.232, 52798.433 24/12/14,18:48:50,13,08,1, 12.0,1,1, -5.081, 10577.015, 313.226, 52798.508 24/12/14,18:48:50,14,08,1, 12.0,1,1, -5.081, 10577.033, 313.229, 52798.448 24/12/14,18:48:50,15,08,1, 12.0,1,1, -5.081, 10577.002, 313.214, 52798.460 24/12/14,18:48:50,16,08,1, 12.0,1,1, -5.081, 10576.992, 313.199, 52798.517 24/12/14,18:48:50,17,08,1, 12.0,1,1, -5.081, 10576.993, 313.218, 52798.450 24/12/14,18:48:50,18,08,1, 12.0,1,1, -5.081, 10577.019, 313.177, 52798.414 24/12/14,18:48:50,19,08,1, 12.0,1,1, -5.081, 10576.994, 313.199, 52798.467 24/12/14,18:48:51,00,09,1, 11.9,1,1, -5.077, 10576.986, 313.199, 52798.467 24/12/14,18:48:51,01,09,1, 11.9,1,1, -5.077, 10576.985, 313.174, 52798.495 24/12/14,18:48:51,02,09,1, 11.9,1,1, -5.077, 10576.977, 313.173, 52798.400 24/12/14,18:48:51,03,09,1, 11.9,1,1, -5.077, 10576.989, 313.177, 52798.513 24/12/14,18:48:51,04,09,1, 11.9,1,1, -5.077, 10576.965, 313.144, 52798.445 24/12/14,18:48:51,05,09,1, 11.9,1,1, -5.077, 10576.985, 313.153, 52798.447 24/12/14,18:48:51,06,09,1, 11.9,1,1, -5.077, 10576.963, 313.147, 52798.481 24/12/14,18:48:51,07,09,1, 11.9,1,1, -5.077, 10576.948, 313.143, 52798.479 24/12/14,18:48:51,08,09,1, 11.9,1,1, -5.077, 10576.972, 313.127, 52798.423 24/12/14,18:48:51,09,09,1, 11.9,1,1, -5.077, 10576.983, 313.140, 52798.504 24/12/14,18:48:51,10,09,1, 11.9,1,1, -5.077, 10576.956, 313.129, 52798.455 24/12/14,18:48:51,11,09,1, 11.9,1,1, -5.077, 10576.973, 313.093, 52798.400 24/12/14,18:48:51,12,09,1, 11.9,1,1, -5.077, 10576.950, 313.081, 52798.333 24/12/14,18:48:51,13,09,1, 11.9,1,1, -5.077, 10576.945, 313.087, 52798.440 24/12/14,18:48:51,14,09,1, 11.9,1,1, -5.077, 10576.948, 313.070, 52798.402 24/12/14,18:48:51,15,09,1, 11.9,1,1, -5.077, 10576.937, 313.070, 52798.434 24/12/14,18:48:51,16,09,1, 11.9,1,1, -5.077, 10576.917, 313.070, 52798.358 24/12/14,18:48:51,17,09,1, 11.9,1,1, -5.077, 10576.935, 313.055, 52798.354 24/12/14,18:48:51,18,09,1, 11.9,1,1, -5.077, 10576.919, 313.057, 52798.351 24/12/14,18:48:51,19,09,1, 11.9,1,1, -5.077, 10576.920, 313.072, 52798.488 24/12/14,18:48:52,00,09,1, 11.9,1,1, -5.081, 10576.919, 313.072, 52798.488 24/12/14,18:48:52,01,09,1, 11.9,1,1, -5.081, 10576.902, 313.040, 52798.403 24/12/14,18:48:52,02,09,1, 11.9,1,1, -5.081, 10576.888, 313.050, 52798.395 24/12/14,18:48:52,03,09,1, 11.9,1,1, -5.081, 10576.904, 313.004, 52798.518 24/12/14,18:48:52,04,09,1, 11.9,1,1, -5.081, 10576.904, 313.037, 52798.519 24/12/14,18:48:52,05,09,1, 11.9,1,1, -5.081, 10576.897, 312.992, 52798.399 24/12/14,18:48:52,06,09,1, 11.9,1,1, -5.081, 10576.871, 312.993, 52798.380 24/12/14,18:48:52,07,09,1, 11.9,1,1, -5.081, 10576.876, 312.987, 52798.345 24/12/14,18:48:52,08,09,1, 11.9,1,1, -5.081, 10576.873, 312.964, 52798.371 24/12/14,18:48:52,09,09,1, 11.9,1,1, -5.081, 10576.870, 313.013, 52798.447 24/12/14,18:48:52,10,09,1, 11.9,1,1, -5.081, 10576.858, 312.980, 52798.369 24/12/14,18:48:52,11,09,1, 11.9,1,1, -5.081, 10576.852, 312.955, 52798.407 24/12/14,18:48:52,12,09,1, 11.9,1,1, -5.081, 10576.826, 312.963, 52798.361 24/12/14,18:48:52,13,09,1, 11.9,1,1, -5.081, 10576.847, 312.960, 52798.328 24/12/14,18:48:52,14,09,1, 11.9,1,1, -5.081, 10576.834, 312.948, 52798.385 24/12/14,18:48:52,15,09,1, 11.9,1,1, -5.081, 10576.819, 312.930, 52798.424 24/12/14,18:48:52,16,09,1, 11.9,1,1, -5.081, 10576.792, 312.931, 52798.407 24/12/14,18:48:52,17,09,1, 11.9,1,1, -5.081, 10576.843, 312.973, 52798.465 24/12/14,18:48:52,18,09,1, 11.9,1,1, -5.081, 10576.827, 312.921, 52798.391 24/12/14,18:48:52,19,09,1, 11.9,1,1, -5.081, 10576.793, 312.929, 52798.384 24/12/14,18:48:53,00,09,1, 11.9,1,1, -5.080, 10576.786, 312.929, 52798.384 24/12/14,18:48:53,01,09,1, 11.9,1,1, -5.080, 10576.777, 312.924, 52798.326 24/12/14,18:48:53,02,09,1, 11.9,1,1, -5.080, 10576.787, 312.907, 52798.436 24/12/14,18:48:53,03,09,1, 11.9,1,1, -5.080, 10576.786, 312.900, 52798.410 24/12/14,18:48:53,04,09,1, 11.9,1,1, -5.080, 10576.773, 312.887, 52798.447 24/12/14,18:48:53,05,09,1, 11.9,1,1, -5.080, 10576.749, 312.848, 52798.426 24/12/14,18:48:53,06,09,1, 11.9,1,1, -5.080, 10576.745, 312.825, 52798.365 24/12/14,18:48:53,07,09,1, 11.9,1,1, -5.080, 10576.750, 312.845, 52798.426 24/12/14,18:48:53,08,09,1, 11.9,1,1, -5.080, 10576.758, 312.851, 52798.344 24/12/14,18:48:53,09,09,1, 11.9,1,1, -5.080, 10576.748, 312.817, 52798.340 24/12/14,18:48:53,10,09,1, 11.9,1,1, -5.080, 10576.766, 312.819, 52798.403 24/12/14,18:48:53,11,09,1, 11.9,1,1, -5.080, 10576.744, 312.845, 52798.413 24/12/14,18:48:53,12,09,1, 11.9,1,1, -5.080, 10576.724, 312.846, 52798.423 24/12/14,18:48:53,13,09,1, 11.9,1,1, -5.080, 10576.703, 312.804, 52798.431 24/12/14,18:48:53,14,09,1, 11.9,1,1, -5.080, 10576.716, 312.788, 52798.343 24/12/14,18:48:53,15,09,1, 11.9,1,1, -5.080, 10576.705, 312.797, 52798.337 24/12/14,18:48:53,16,09,1, 11.9,1,1, -5.080, 10576.692, 312.774, 52798.378 24/12/14,18:48:53,17,09,1, 11.9,1,1, -5.080, 10576.679, 312.791, 52798.333 24/12/14,18:48:53,18,09,1, 11.9,1,1, -5.080, 10576.680, 312.782, 52798.326 24/12/14,18:48:53,19,09,1, 11.9,1,1, -5.080, 10576.682, 312.766, 52798.377 24/12/14,18:48:54,00,09,1, 12.0,1,1, -5.084, 10576.677, 312.766, 52798.377 24/12/14,18:48:54,01,09,1, 12.0,1,1, -5.084, 10576.670, 312.752, 52798.372 24/12/14,18:48:54,02,09,1, 12.0,1,1, -5.084, 10576.646, 312.734, 52798.303 24/12/14,18:48:54,03,09,1, 12.0,1,1, -5.084, 10576.667, 312.742, 52798.406 24/12/14,18:48:54,04,09,1, 12.0,1,1, -5.084, 10576.649, 312.725, 52798.426 24/12/14,18:48:54,05,09,1, 12.0,1,1, -5.084, 10576.661, 312.723, 52798.385 24/12/14,18:48:54,06,09,1, 12.0,1,1, -5.084, 10576.618, 312.714, 52798.343 24/12/14,18:48:54,07,09,1, 12.0,1,1, -5.084, 10576.639, 312.692, 52798.391 24/12/14,18:48:54,08,09,1, 12.0,1,1, -5.084, 10576.614, 312.686, 52798.331 24/12/14,18:48:54,09,09,1, 12.0,1,1, -5.084, 10576.627, 312.685, 52798.356 24/12/14,18:48:54,10,09,1, 12.0,1,1, -5.084, 10576.608, 312.654, 52798.325 24/12/14,18:48:54,11,09,1, 12.0,1,1, -5.084, 10576.642, 312.694, 52798.417 24/12/14,18:48:54,12,09,1, 12.0,1,1, -5.084, 10576.608, 312.675, 52798.355 24/12/14,18:48:54,13,09,1, 12.0,1,1, -5.084, 10576.614, 312.629, 52798.366 24/12/14,18:48:54,14,09,1, 12.0,1,1, -5.084, 10576.631, 312.666, 52798.373 24/12/14,18:48:54,15,09,1, 12.0,1,1, -5.084, 10576.607, 312.626, 52798.341 24/12/14,18:48:54,16,09,1, 12.0,1,1, -5.084, 10576.600, 312.624, 52798.358 24/12/14,18:48:54,17,09,1, 12.0,1,1, -5.084, 10576.611, 312.604, 52798.330 24/12/14,18:48:54,18,09,1, 12.0,1,1, -5.084, 10576.599, 312.603, 52798.362 24/12/14,18:48:54,19,09,1, 12.0,1,1, -5.084, 10576.597, 312.617, 52798.297 24/12/14,18:48:55,00,09,1, 12.0,1,1, -5.076, 10576.594, 312.617, 52798.297 24/12/14,18:48:55,01,09,1, 12.0,1,1, -5.076, 10576.594, 312.583, 52798.292 24/12/14,18:48:55,02,09,1, 12.0,1,1, -5.076, 10576.589, 312.592, 52798.268 24/12/14,18:48:55,03,09,1, 12.0,1,1, -5.076, 10576.594, 312.562, 52798.326 24/12/14,18:48:55,04,09,1, 12.0,1,1, -5.076, 10576.595, 312.579, 52798.286 24/12/14,18:48:55,05,09,1, 12.0,1,1, -5.076, 10576.611, 312.537, 52798.329 24/12/14,18:48:55,06,09,1, 12.0,1,1, -5.076, 10576.569, 312.553, 52798.320 24/12/14,18:48:55,07,09,1, 12.0,1,1, -5.076, 10576.601, 312.535, 52798.278 24/12/14,18:48:55,08,09,1, 12.0,1,1, -5.076, 10576.599, 312.537, 52798.356 24/12/14,18:48:55,09,09,1, 12.0,1,1, -5.076, 10576.579, 312.522, 52798.345 24/12/14,18:48:55,10,09,1, 12.0,1,1, -5.076, 10576.574, 312.544, 52798.333 24/12/14,18:48:55,11,09,1, 12.0,1,1, -5.076, 10576.566, 312.511, 52798.392 24/12/14,18:48:55,12,09,1, 12.0,1,1, -5.076, 10576.578, 312.495, 52798.333 24/12/14,18:48:55,13,09,1, 12.0,1,1, -5.076, 10576.569, 312.508, 52798.359 24/12/14,18:48:55,14,09,1, 12.0,1,1, -5.076, 10576.572, 312.502, 52798.375 24/12/14,18:48:55,15,09,1, 12.0,1,1, -5.076, 10576.570, 312.487, 52798.352 24/12/14,18:48:55,16,09,1, 12.0,1,1, -5.076, 10576.574, 312.479, 52798.359 24/12/14,18:48:55,17,09,1, 12.0,1,1, -5.076, 10576.555, 312.460, 52798.329 24/12/14,18:48:55,18,09,1, 12.0,1,1, -5.076, 10576.562, 312.484, 52798.287 24/12/14,18:48:55,19,09,1, 12.0,1,1, -5.076, 10576.574, 312.439, 52798.311 24/12/14,18:48:56,00,09,1, 11.9,1,1, -5.078, 10576.569, 312.439, 52798.311 24/12/14,18:48:56,01,09,1, 11.9,1,1, -5.078, 10576.529, 312.441, 52798.289 24/12/14,18:48:56,02,09,1, 11.9,1,1, -5.078, 10576.549, 312.431, 52798.357 24/12/14,18:48:56,03,09,1, 11.9,1,1, -5.078, 10576.541, 312.458, 52798.272 24/12/14,18:48:56,04,09,1, 11.9,1,1, -5.078, 10576.551, 312.424, 52798.297 24/12/14,18:48:56,05,09,1, 11.9,1,1, -5.078, 10576.525, 312.441, 52798.367 24/12/14,18:48:56,06,09,1, 11.9,1,1, -5.078, 10576.546, 312.430, 52798.327 24/12/14,18:48:56,07,09,1, 11.9,1,1, -5.078, 10576.519, 312.405, 52798.271 24/12/14,18:48:56,08,09,1, 11.9,1,1, -5.078, 10576.522, 312.421, 52798.306 24/12/14,18:48:56,09,09,1, 11.9,1,1, -5.078, 10576.508, 312.369, 52798.275 24/12/14,18:48:56,10,09,1, 11.9,1,1, -5.078, 10576.493, 312.401, 52798.379 24/12/14,18:48:56,11,09,1, 11.9,1,1, -5.078, 10576.531, 312.381, 52798.306 24/12/14,18:48:56,12,09,1, 11.9,1,1, -5.078, 10576.503, 312.390, 52798.349 24/12/14,18:48:56,13,09,1, 11.9,1,1, -5.078, 10576.498, 312.389, 52798.212 24/12/14,18:48:56,14,09,1, 11.9,1,1, -5.078, 10576.501, 312.399, 52798.308 24/12/14,18:48:56,15,09,1, 11.9,1,1, -5.078, 10576.528, 312.360, 52798.241 24/12/14,18:48:56,16,09,1, 11.9,1,1, -5.078, 10576.496, 312.407, 52798.435 24/12/14,18:48:56,17,09,1, 11.9,1,1, -5.078, 10576.479, 312.368, 52798.207 24/12/14,18:48:56,18,09,1, 11.9,1,1, -5.078, 10576.464, 312.352, 52798.294 24/12/14,18:48:56,19,09,1, 11.9,1,1, -5.078, 10576.505, 312.372, 52798.229 24/12/14,18:48:57,00,09,1, 11.9,1,1, -5.081, 10576.502, 312.372, 52798.229 24/12/14,18:48:57,01,09,1, 11.9,1,1, -5.081, 10576.499, 312.358, 52798.270 24/12/14,18:48:57,02,09,1, 11.9,1,1, -5.081, 10576.486, 312.372, 52798.263 24/12/14,18:48:57,03,09,1, 11.9,1,1, -5.081, 10576.493, 312.368, 52798.353 24/12/14,18:48:57,04,09,1, 11.9,1,1, -5.081, 10576.478, 312.358, 52798.367 24/12/14,18:48:57,05,09,1, 11.9,1,1, -5.081, 10576.493, 312.341, 52798.306 24/12/14,18:48:57,06,09,1, 11.9,1,1, -5.081, 10576.483, 312.359, 52798.432 24/12/14,18:48:57,07,09,1, 11.9,1,1, -5.081, 10576.485, 312.336, 52798.446 24/12/14,18:48:57,08,09,1, 11.9,1,1, -5.081, 10576.473, 312.346, 52798.359 24/12/14,18:48:57,09,09,1, 11.9,1,1, -5.081, 10576.441, 312.321, 52798.311 24/12/14,18:48:57,10,09,1, 11.9,1,1, -5.081, 10576.473, 312.326, 52798.327 24/12/14,18:48:57,11,09,1, 11.9,1,1, -5.081, 10576.447, 312.308, 52798.362 24/12/14,18:48:57,12,09,1, 11.9,1,1, -5.081, 10576.450, 312.340, 52798.352 24/12/14,18:48:57,13,09,1, 11.9,1,1, -5.081, 10576.440, 312.328, 52798.329 24/12/14,18:48:57,14,09,1, 11.9,1,1, -5.081, 10576.454, 312.322, 52798.350 24/12/14,18:48:57,15,09,1, 11.9,1,1, -5.081, 10576.429, 312.310, 52798.322 24/12/14,18:48:57,16,09,1, 11.9,1,1, -5.081, 10576.454, 312.305, 52798.278 24/12/14,18:48:57,17,09,1, 11.9,1,1, -5.081, 10576.430, 312.299, 52798.377 24/12/14,18:48:57,18,09,1, 11.9,1,1, -5.081, 10576.433, 312.316, 52798.384 24/12/14,18:48:57,19,09,1, 11.9,1,1, -5.081, 10576.424, 312.297, 52798.402 24/12/14,18:48:58,00,09,1, 11.9,1,1, -5.082, 10576.419, 312.297, 52798.402 24/12/14,18:48:58,01,09,1, 11.9,1,1, -5.082, 10576.395, 312.303, 52798.366 24/12/14,18:48:58,02,09,1, 11.9,1,1, -5.082, 10576.417, 312.269, 52798.304 24/12/14,18:48:58,03,09,1, 11.9,1,1, -5.082, 10576.395, 312.285, 52798.345 24/12/14,18:48:58,04,09,1, 11.9,1,1, -5.082, 10576.382, 312.273, 52798.445 24/12/14,18:48:58,05,09,1, 11.9,1,1, -5.082, 10576.386, 312.263, 52798.433 24/12/14,18:48:58,06,09,1, 11.9,1,1, -5.082, 10576.375, 312.282, 52798.403 24/12/14,18:48:58,07,09,1, 11.9,1,1, -5.082, 10576.360, 312.273, 52798.347 24/12/14,18:48:58,08,09,1, 11.9,1,1, -5.082, 10576.377, 312.276, 52798.345 24/12/14,18:48:58,09,09,1, 11.9,1,1, -5.082, 10576.356, 312.254, 52798.330 24/12/14,18:48:58,10,09,1, 11.9,1,1, -5.082, 10576.353, 312.258, 52798.388 24/12/14,18:48:58,11,09,1, 11.9,1,1, -5.082, 10576.353, 312.260, 52798.367 24/12/14,18:48:58,12,09,1, 11.9,1,1, -5.082, 10576.350, 312.249, 52798.325 24/12/14,18:48:58,13,09,1, 11.9,1,1, -5.082, 10576.341, 312.249, 52798.348 24/12/14,18:48:58,14,09,1, 11.9,1,1, -5.082, 10576.340, 312.256, 52798.264 24/12/14,18:48:58,15,09,1, 11.9,1,1, -5.082, 10576.334, 312.258, 52798.336 24/12/14,18:48:58,16,09,1, 11.9,1,1, -5.082, 10576.346, 312.223, 52798.323 24/12/14,18:48:58,17,09,1, 11.9,1,1, -5.082, 10576.352, 312.215, 52798.323 24/12/14,18:48:58,18,09,1, 11.9,1,1, -5.082, 10576.311, 312.230, 52798.352 24/12/14,18:48:58,19,09,1, 11.9,1,1, -5.082, 10576.305, 312.230, 52798.333 24/12/14,18:48:59,00,09,1, 11.9,1,1, -5.079, 10576.302, 312.230, 52798.333 24/12/14,18:48:59,01,09,1, 11.9,1,1, -5.079, 10576.305, 312.219, 52798.348 24/12/14,18:48:59,02,09,1, 11.9,1,1, -5.079, 10576.306, 312.210, 52798.303 24/12/14,18:48:59,03,09,1, 11.9,1,1, -5.079, 10576.288, 312.216, 52798.396 24/12/14,18:48:59,04,09,1, 11.9,1,1, -5.079, 10576.307, 312.214, 52798.341 24/12/14,18:48:59,05,09,1, 11.9,1,1, -5.079, 10576.264, 312.207, 52798.406 24/12/14,18:48:59,06,09,1, 11.9,1,1, -5.079, 10576.277, 312.215, 52798.279 24/12/14,18:48:59,07,09,1, 11.9,1,1, -5.079, 10576.281, 312.201, 52798.325 24/12/14,18:48:59,08,09,1, 11.9,1,1, -5.079, 10576.275, 312.191, 52798.352 24/12/14,18:48:59,09,09,1, 11.9,1,1, -5.079, 10576.270, 312.181, 52798.338 24/12/14,18:48:59,10,09,1, 11.9,1,1, -5.079, 10576.287, 312.176, 52798.340 24/12/14,18:48:59,11,09,1, 11.9,1,1, -5.079, 10576.269, 312.167, 52798.326 24/12/14,18:48:59,12,09,1, 11.9,1,1, -5.079, 10576.241, 312.153, 52798.328 24/12/14,18:48:59,13,09,1, 11.9,1,1, -5.079, 10576.225, 312.175, 52798.318 24/12/14,18:48:59,14,09,1, 11.9,1,1, -5.079, 10576.222, 312.179, 52798.339 24/12/14,18:48:59,15,09,1, 11.9,1,1, -5.079, 10576.228, 312.143, 52798.302 24/12/14,18:48:59,16,09,1, 11.9,1,1, -5.079, 10576.234, 312.142, 52798.364 24/12/14,18:48:59,17,09,1, 11.9,1,1, -5.079, 10576.217, 312.161, 52798.300 24/12/14,18:48:59,18,09,1, 11.9,1,1, -5.079, 10576.212, 312.139, 52798.320 24/12/14,18:48:59,19,09,1, 11.9,1,1, -5.079, 10576.207, 312.142, 52798.364 24/12/14,18:49:00,00,09,1, 12.0,1,1, -5.085, 10576.202, 312.142, 52798.364 24/12/14,18:49:00,01,09,1, 12.0,1,1, -5.085, 10576.186, 312.130, 52798.334 24/12/14,18:49:00,02,09,1, 12.0,1,1, -5.085, 10576.167, 312.084, 52798.190 24/12/14,18:49:00,03,09,1, 12.0,1,1, -5.085, 10576.174, 312.122, 52798.219 24/12/14,18:49:00,04,09,1, 12.0,1,1, -5.085, 10576.164, 312.072, 52798.242 24/12/14,18:49:00,05,09,1, 12.0,1,1, -5.085, 10576.175, 312.080, 52798.295 24/12/14,18:49:00,06,09,1, 12.0,1,1, -5.085, 10576.175, 312.094, 52798.222 24/12/14,18:49:00,07,09,1, 12.0,1,1, -5.085, 10576.142, 312.070, 52798.187 24/12/14,18:49:00,08,09,1, 12.0,1,1, -5.085, 10576.151, 312.075, 52798.203 24/12/14,18:49:00,09,09,1, 12.0,1,1, -5.085, 10576.159, 312.067, 52798.271 24/12/14,18:49:00,10,09,1, 12.0,1,1, -5.085, 10576.130, 312.032, 52798.242 24/12/14,18:49:00,11,09,1, 12.0,1,1, -5.085, 10576.132, 312.069, 52798.270 24/12/14,18:49:00,12,09,1, 12.0,1,1, -5.085, 10576.147, 312.043, 52798.285 24/12/14,18:49:00,13,09,1, 12.0,1,1, -5.085, 10576.130, 312.046, 52798.300 24/12/14,18:49:00,14,09,1, 12.0,1,1, -5.085, 10576.132, 312.045, 52798.352 24/12/14,18:49:00,15,09,1, 12.0,1,1, -5.085, 10576.129, 312.035, 52798.281 24/12/14,18:49:00,16,09,1, 12.0,1,1, -5.085, 10576.108, 312.045, 52798.322 24/12/14,18:49:00,17,09,1, 12.0,1,1, -5.085, 10576.119, 312.019, 52798.218 24/12/14,18:49:00,18,09,1, 12.0,1,1, -5.085, 10576.103, 312.029, 52798.260 24/12/14,18:49:00,19,09,1, 12.0,1,1, -5.085, 10576.099, 312.044, 52798.281 24/12/14,18:49:01,00,09,1, 12.0,1,1, -5.079, 10576.093, 312.044, 52798.281 24/12/14,18:49:01,01,09,1, 12.0,1,1, -5.079, 10576.089, 312.029, 52798.301 24/12/14,18:49:01,02,09,1, 12.0,1,1, -5.079, 10576.086, 312.013, 52798.203 24/12/14,18:49:01,03,09,1, 12.0,1,1, -5.079, 10576.054, 311.980, 52798.267 24/12/14,18:49:01,04,09,1, 12.0,1,1, -5.079, 10576.071, 312.001, 52798.249 24/12/14,18:49:01,05,09,1, 12.0,1,1, -5.079, 10576.067, 311.976, 52798.214 24/12/14,18:49:01,06,09,1, 12.0,1,1, -5.079, 10576.077, 311.995, 52798.206 24/12/14,18:49:01,07,09,1, 12.0,1,1, -5.079, 10576.075, 312.003, 52798.259 24/12/14,18:49:01,08,09,1, 12.0,1,1, -5.079, 10576.079, 311.976, 52798.223 24/12/14,18:49:01,09,09,1, 12.0,1,1, -5.079, 10576.070, 311.975, 52798.336 24/12/14,18:49:01,10,09,1, 12.0,1,1, -5.079, 10576.046, 311.963, 52798.282 24/12/14,18:49:01,11,09,1, 12.0,1,1, -5.079, 10576.052, 311.962, 52798.281 24/12/14,18:49:01,12,09,1, 12.0,1,1, -5.079, 10576.036, 311.959, 52798.291 24/12/14,18:49:01,13,09,1, 12.0,1,1, -5.079, 10576.061, 311.947, 52798.262 24/12/14,18:49:01,14,09,1, 12.0,1,1, -5.079, 10576.031, 311.922, 52798.260 24/12/14,18:49:01,15,09,1, 12.0,1,1, -5.079, 10576.036, 311.933, 52798.213 24/12/14,18:49:01,16,09,1, 12.0,1,1, -5.079, 10576.046, 311.927, 52798.255 24/12/14,18:49:01,17,09,1, 12.0,1,1, -5.079, 10576.037, 311.894, 52798.149 24/12/14,18:49:01,18,09,1, 12.0,1,1, -5.079, 10576.051, 311.922, 52798.284 24/12/14,18:49:01,19,09,1, 12.0,1,1, -5.079, 10576.021, 311.900, 52798.280 24/12/14,18:49:02,00,09,1, 12.0,1,1, -5.081, 10576.018, 311.900, 52798.280 24/12/14,18:49:02,01,09,1, 12.0,1,1, -5.081, 10576.018, 311.881, 52798.182 24/12/14,18:49:02,02,09,1, 12.0,1,1, -5.081, 10576.021, 311.887, 52798.252 24/12/14,18:49:02,03,09,1, 12.0,1,1, -5.081, 10576.025, 311.882, 52798.274 24/12/14,18:49:02,04,09,1, 12.0,1,1, -5.081, 10576.022, 311.863, 52798.223 24/12/14,18:49:02,05,09,1, 12.0,1,1, -5.081, 10576.012, 311.873, 52798.282 24/12/14,18:49:02,06,09,1, 12.0,1,1, -5.081, 10576.020, 311.834, 52798.297 24/12/14,18:49:02,07,09,1, 12.0,1,1, -5.081, 10576.009, 311.831, 52798.246 24/12/14,18:49:02,08,09,1, 12.0,1,1, -5.081, 10576.036, 311.854, 52798.267 24/12/14,18:49:02,09,09,1, 12.0,1,1, -5.081, 10576.006, 311.809, 52798.249 24/12/14,18:49:02,10,09,1, 12.0,1,1, -5.081, 10575.990, 311.837, 52798.317 24/12/14,18:49:02,11,09,1, 12.0,1,1, -5.081, 10576.031, 311.816, 52798.234 24/12/14,18:49:02,12,09,1, 12.0,1,1, -5.081, 10575.993, 311.834, 52798.260 24/12/14,18:49:02,13,09,1, 12.0,1,1, -5.081, 10576.013, 311.820, 52798.262 24/12/14,18:49:02,14,09,1, 12.0,1,1, -5.081, 10576.000, 311.806, 52798.253 24/12/14,18:49:02,15,09,1, 12.0,1,1, -5.081, 10575.995, 311.770, 52798.221 24/12/14,18:49:02,16,09,1, 12.0,1,1, -5.081, 10575.979, 311.789, 52798.261 24/12/14,18:49:02,17,09,1, 12.0,1,1, -5.081, 10575.996, 311.748, 52798.213 24/12/14,18:49:02,18,09,1, 12.0,1,1, -5.081, 10575.996, 311.784, 52798.204 24/12/14,18:49:02,19,09,1, 12.0,1,1, -5.081, 10575.981, 311.747, 52798.215 24/12/14,18:49:03,00,09,1, 11.9,1,1, -5.073, 10575.976, 311.747, 52798.215 24/12/14,18:49:03,01,09,1, 11.9,1,1, -5.073, 10575.986, 311.764, 52798.326 24/12/14,18:49:03,02,09,1, 11.9,1,1, -5.073, 10575.972, 311.741, 52798.313 24/12/14,18:49:03,03,09,1, 11.9,1,1, -5.073, 10576.017, 311.777, 52798.248 24/12/14,18:49:03,04,09,1, 11.9,1,1, -5.073, 10575.977, 311.748, 52798.249 24/12/14,18:49:03,05,09,1, 11.9,1,1, -5.073, 10575.996, 311.727, 52798.226 24/12/14,18:49:03,06,09,1, 11.9,1,1, -5.073, 10575.984, 311.732, 52798.264 24/12/14,18:49:03,07,09,1, 11.9,1,1, -5.073, 10575.985, 311.708, 52798.204 24/12/14,18:49:03,08,09,1, 11.9,1,1, -5.073, 10575.991, 311.713, 52798.172 24/12/14,18:49:03,09,09,1, 11.9,1,1, -5.073, 10575.965, 311.710, 52798.176 24/12/14,18:49:03,10,09,1, 11.9,1,1, -5.073, 10575.979, 311.712, 52798.149 24/12/14,18:49:03,11,09,1, 11.9,1,1, -5.073, 10575.953, 311.697, 52798.229 24/12/14,18:49:03,12,09,1, 11.9,1,1, -5.073, 10575.939, 311.707, 52798.195 24/12/14,18:49:03,13,09,1, 11.9,1,1, -5.073, 10575.976, 311.682, 52798.163 24/12/14,18:49:03,14,09,1, 11.9,1,1, -5.073, 10575.958, 311.697, 52798.259 24/12/14,18:49:03,15,09,1, 11.9,1,1, -5.073, 10575.960, 311.677, 52798.127 24/12/14,18:49:03,16,09,1, 11.9,1,1, -5.073, 10575.970, 311.700, 52798.174 24/12/14,18:49:03,17,09,1, 11.9,1,1, -5.073, 10575.942, 311.684, 52798.284 24/12/14,18:49:03,18,09,1, 11.9,1,1, -5.073, 10575.951, 311.693, 52798.294 24/12/14,18:49:03,19,09,1, 11.9,1,1, -5.073, 10575.995, 311.690, 52798.257 24/12/14,18:49:04,00,09,1, 11.9,1,1, -5.081, 10575.993, 311.690, 52798.257 24/12/14,18:49:04,01,09,1, 11.9,1,1, -5.081, 10575.957, 311.644, 52798.218 24/12/14,18:49:04,02,09,1, 11.9,1,1, -5.081, 10575.947, 311.649, 52798.208 24/12/14,18:49:04,03,09,1, 11.9,1,1, -5.081, 10575.975, 311.654, 52798.203 24/12/14,18:49:04,04,09,1, 11.9,1,1, -5.081, 10575.935, 311.641, 52798.264 24/12/14,18:49:04,05,09,1, 11.9,1,1, -5.081, 10575.945, 311.650, 52798.226 24/12/14,18:49:04,06,09,1, 11.9,1,1, -5.081, 10575.959, 311.623, 52798.221 24/12/14,18:49:04,07,09,1, 11.9,1,1, -5.081, 10575.929, 311.640, 52798.242 24/12/14,18:49:04,08,09,1, 11.9,1,1, -5.081, 10575.947, 311.613, 52798.202 24/12/14,18:49:04,09,09,1, 11.9,1,1, -5.081, 10575.933, 311.628, 52798.239 24/12/14,18:49:04,10,09,1, 11.9,1,1, -5.081, 10575.925, 311.618, 52798.234 24/12/14,18:49:04,11,09,1, 11.9,1,1, -5.081, 10575.920, 311.582, 52798.249 24/12/14,18:49:04,12,09,1, 11.9,1,1, -5.081, 10575.935, 311.599, 52798.268 24/12/14,18:49:04,13,09,1, 11.9,1,1, -5.081, 10575.923, 311.584, 52798.269 24/12/14,18:49:04,14,09,1, 11.9,1,1, -5.081, 10575.939, 311.599, 52798.220 24/12/14,18:49:04,15,09,1, 11.9,1,1, -5.081, 10575.921, 311.583, 52798.243 24/12/14,18:49:04,16,09,1, 11.9,1,1, -5.081, 10575.901, 311.587, 52798.261 24/12/14,18:49:04,17,09,1, 11.9,1,1, -5.081, 10575.905, 311.583, 52798.179 24/12/14,18:49:04,18,09,1, 11.9,1,1, -5.081, 10575.929, 311.598, 52798.225 24/12/14,18:49:04,19,09,1, 11.9,1,1, -5.081, 10575.898, 311.582, 52798.197 24/12/14,18:49:05,00,09,1, 11.9,1,1, -5.080, 10575.893, 311.582, 52798.197 24/12/14,18:49:05,01,09,1, 11.9,1,1, -5.080, 10575.932, 311.554, 52798.173 24/12/14,18:49:05,02,09,1, 11.9,1,1, -5.080, 10575.901, 311.573, 52798.209 24/12/14,18:49:05,03,09,1, 11.9,1,1, -5.080, 10575.906, 311.536, 52798.171 24/12/14,18:49:05,04,09,1, 11.9,1,1, -5.080, 10575.891, 311.515, 52798.237 24/12/14,18:49:05,05,09,1, 11.9,1,1, -5.080, 10575.904, 311.526, 52798.146 24/12/14,18:49:05,06,09,1, 11.9,1,1, -5.080, 10575.943, 311.519, 52798.165 24/12/14,18:49:05,07,09,1, 11.9,1,1, -5.080, 10575.879, 311.507, 52798.239 24/12/14,18:49:05,08,09,1, 11.9,1,1, -5.080, 10575.884, 311.537, 52798.220 24/12/14,18:49:05,09,09,1, 11.9,1,1, -5.080, 10575.875, 311.496, 52798.208 24/12/14,18:49:05,10,09,1, 11.9,1,1, -5.080, 10575.857, 311.503, 52798.166 24/12/14,18:49:05,11,09,1, 11.9,1,1, -5.080, 10575.831, 311.508, 52798.195 24/12/14,18:49:05,12,09,1, 11.9,1,1, -5.080, 10575.859, 311.505, 52798.200 24/12/14,18:49:05,13,09,1, 11.9,1,1, -5.080, 10575.860, 311.496, 52798.205 24/12/14,18:49:05,14,09,1, 11.9,1,1, -5.080, 10575.856, 311.525, 52798.182 24/12/14,18:49:05,15,09,1, 11.9,1,1, -5.080, 10575.845, 311.489, 52798.234 24/12/14,18:49:05,16,09,1, 11.9,1,1, -5.080, 10575.852, 311.483, 52798.235 24/12/14,18:49:05,17,09,1, 11.9,1,1, -5.080, 10575.826, 311.462, 52798.152 24/12/14,18:49:05,18,09,1, 11.9,1,1, -5.080, 10575.825, 311.466, 52798.090 24/12/14,18:49:05,19,09,1, 11.9,1,1, -5.080, 10575.846, 311.444, 52798.119 24/12/14,18:49:06,00,09,1, 11.9,1,1, -5.080, 10575.843, 311.444, 52798.119 24/12/14,18:49:06,01,09,1, 11.9,1,1, -5.080, 10575.804, 311.450, 52798.171 24/12/14,18:49:06,02,09,1, 11.9,1,1, -5.080, 10575.810, 311.448, 52798.158 24/12/14,18:49:06,03,09,1, 11.9,1,1, -5.080, 10575.798, 311.416, 52798.194 24/12/14,18:49:06,04,09,1, 11.9,1,1, -5.080, 10575.781, 311.423, 52798.246 24/12/14,18:49:06,05,09,1, 11.9,1,1, -5.080, 10575.792, 311.393, 52798.185 24/12/14,18:49:06,06,09,1, 11.9,1,1, -5.080, 10575.779, 311.403, 52798.170 24/12/14,18:49:06,07,09,1, 11.9,1,1, -5.080, 10575.787, 311.384, 52798.244 24/12/14,18:49:06,08,09,1, 11.9,1,1, -5.080, 10575.749, 311.375, 52798.172 24/12/14,18:49:06,09,09,1, 11.9,1,1, -5.080, 10575.755, 311.382, 52798.198 24/12/14,18:49:06,10,09,1, 11.9,1,1, -5.080, 10575.745, 311.349, 52798.154 24/12/14,18:49:06,11,09,1, 11.9,1,1, -5.080, 10575.754, 311.352, 52798.179 24/12/14,18:49:06,12,09,1, 11.9,1,1, -5.080, 10575.717, 311.352, 52798.196 24/12/14,18:49:06,13,09,1, 11.9,1,1, -5.080, 10575.713, 311.371, 52798.167 24/12/14,18:49:06,14,09,1, 11.9,1,1, -5.080, 10575.716, 311.358, 52798.104 24/12/14,18:49:06,15,09,1, 11.9,1,1, -5.080, 10575.704, 311.340, 52798.198 24/12/14,18:49:06,16,09,1, 11.9,1,1, -5.080, 10575.667, 311.317, 52798.106 24/12/14,18:49:06,17,09,1, 11.9,1,1, -5.080, 10575.692, 311.332, 52798.188 24/12/14,18:49:06,18,09,1, 11.9,1,1, -5.080, 10575.654, 311.327, 52798.177 24/12/14,18:49:06,19,09,1, 11.9,1,1, -5.080, 10575.673, 311.318, 52798.173 24/12/14,18:49:07,00,09,1, 12.0,1,1, -5.079, 10575.668, 311.318, 52798.173 24/12/14,18:49:07,01,09,1, 12.0,1,1, -5.079, 10575.645, 311.257, 52798.152 24/12/14,18:49:07,02,09,1, 12.0,1,1, -5.079, 10575.636, 311.266, 52798.089 24/12/14,18:49:07,03,09,1, 12.0,1,1, -5.079, 10575.651, 311.255, 52798.127 24/12/14,18:49:07,04,09,1, 12.0,1,1, -5.079, 10575.625, 311.256, 52798.154 24/12/14,18:49:07,05,09,1, 12.0,1,1, -5.079, 10575.604, 311.267, 52798.186 24/12/14,18:49:07,06,09,1, 12.0,1,1, -5.079, 10575.602, 311.248, 52798.071 24/12/14,18:49:07,07,09,1, 12.0,1,1, -5.079, 10575.598, 311.250, 52798.162 24/12/14,18:49:07,08,09,1, 12.0,1,1, -5.079, 10575.564, 311.229, 52798.202 24/12/14,18:49:07,09,09,1, 12.0,1,1, -5.079, 10575.565, 311.194, 52798.137 24/12/14,18:49:07,10,09,1, 12.0,1,1, -5.079, 10575.557, 311.245, 52798.144 24/12/14,18:49:07,11,09,1, 12.0,1,1, -5.079, 10575.563, 311.208, 52798.099 24/12/14,18:49:07,12,09,1, 12.0,1,1, -5.079, 10575.543, 311.210, 52798.145 24/12/14,18:49:07,13,09,1, 12.0,1,1, -5.079, 10575.534, 311.219, 52798.201 24/12/14,18:49:07,14,09,1, 12.0,1,1, -5.079, 10575.488, 311.175, 52798.181 24/12/14,18:49:07,15,09,1, 12.0,1,1, -5.079, 10575.526, 311.187, 52798.150 24/12/14,18:49:07,16,09,1, 12.0,1,1, -5.079, 10575.494, 311.171, 52798.138 24/12/14,18:49:07,17,09,1, 12.0,1,1, -5.079, 10575.491, 311.147, 52798.155 24/12/14,18:49:07,18,09,1, 12.0,1,1, -5.079, 10575.501, 311.172, 52798.145 24/12/14,18:49:07,19,09,1, 12.0,1,1, -5.079, 10575.475, 311.141, 52798.170 24/12/14,18:49:08,00,09,1, 11.9,1,1, -5.076, 10575.467, 311.141, 52798.170 24/12/14,18:49:08,01,09,1, 11.9,1,1, -5.076, 10575.422, 311.124, 52798.135 24/12/14,18:49:08,02,09,1, 11.9,1,1, -5.076, 10575.438, 311.125, 52798.226 24/12/14,18:49:08,03,09,1, 11.9,1,1, -5.076, 10575.422, 311.124, 52798.092 24/12/14,18:49:08,04,09,1, 11.9,1,1, -5.076, 10575.408, 311.105, 52798.086 24/12/14,18:49:08,05,09,1, 11.9,1,1, -5.076, 10575.402, 311.057, 52798.120 24/12/14,18:49:08,06,09,1, 11.9,1,1, -5.076, 10575.379, 311.078, 52798.113 24/12/14,18:49:08,07,09,1, 11.9,1,1, -5.076, 10575.368, 311.059, 52798.117 24/12/14,18:49:08,08,09,1, 11.9,1,1, -5.076, 10575.356, 311.058, 52798.144 24/12/14,18:49:08,09,09,1, 11.9,1,1, -5.076, 10575.339, 311.055, 52798.114 24/12/14,18:49:08,10,09,1, 11.9,1,1, -5.076, 10575.329, 311.043, 52798.106 24/12/14,18:49:08,11,09,1, 11.9,1,1, -5.076, 10575.327, 311.040, 52798.117 24/12/14,18:49:08,12,09,1, 11.9,1,1, -5.076, 10575.347, 311.050, 52798.151 24/12/14,18:49:08,13,09,1, 11.9,1,1, -5.076, 10575.313, 311.009, 52798.131 24/12/14,18:49:08,14,09,1, 11.9,1,1, -5.076, 10575.298, 311.058, 52798.103 24/12/14,18:49:08,15,09,1, 11.9,1,1, -5.076, 10575.305, 310.988, 52798.123 24/12/14,18:49:08,16,09,1, 11.9,1,1, -5.076, 10575.288, 310.995, 52798.178 24/12/14,18:49:08,17,09,1, 11.9,1,1, -5.076, 10575.284, 311.009, 52798.116 24/12/14,18:49:08,18,09,1, 11.9,1,1, -5.076, 10575.253, 310.964, 52798.082 24/12/14,18:49:08,19,09,1, 11.9,1,1, -5.076, 10575.239, 310.962, 52798.063 24/12/14,18:49:09,00,09,1, 12.0,1,1, -5.079, 10575.234, 310.962, 52798.063 24/12/14,18:49:09,01,09,1, 12.0,1,1, -5.079, 10575.209, 310.950, 52798.139 24/12/14,18:49:09,02,09,1, 12.0,1,1, -5.079, 10575.213, 310.953, 52798.074 24/12/14,18:49:09,03,09,1, 12.0,1,1, -5.079, 10575.183, 310.932, 52798.118 24/12/14,18:49:09,04,09,1, 12.0,1,1, -5.079, 10575.181, 310.925, 52798.044 24/12/14,18:49:09,05,09,1, 12.0,1,1, -5.079, 10575.209, 310.912, 52798.061 24/12/14,18:49:09,06,09,1, 12.0,1,1, -5.079, 10575.154, 310.896, 52798.056 24/12/14,18:49:09,07,09,1, 12.0,1,1, -5.079, 10575.140, 310.895, 52798.042 24/12/14,18:49:09,08,09,1, 12.0,1,1, -5.079, 10575.141, 310.909, 52798.148 24/12/14,18:49:09,09,09,1, 12.0,1,1, -5.079, 10575.105, 310.879, 52798.056 24/12/14,18:49:09,10,09,1, 12.0,1,1, -5.079, 10575.106, 310.875, 52798.053 24/12/14,18:49:09,11,09,1, 12.0,1,1, -5.079, 10575.096, 310.834, 52798.092 24/12/14,18:49:09,12,09,1, 12.0,1,1, -5.079, 10575.084, 310.855, 52798.076 24/12/14,18:49:09,13,09,1, 12.0,1,1, -5.079, 10575.082, 310.843, 52798.144 24/12/14,18:49:09,14,09,1, 12.0,1,1, -5.079, 10575.064, 310.822, 52798.112 24/12/14,18:49:09,15,09,1, 12.0,1,1, -5.079, 10575.041, 310.808, 52798.074 24/12/14,18:49:09,16,09,1, 12.0,1,1, -5.079, 10575.027, 310.814, 52798.118 24/12/14,18:49:09,17,09,1, 12.0,1,1, -5.079, 10575.011, 310.807, 52798.109 24/12/14,18:49:09,18,09,1, 12.0,1,1, -5.079, 10575.022, 310.817, 52798.108 24/12/14,18:49:09,19,09,1, 12.0,1,1, -5.079, 10574.986, 310.768, 52798.059 24/12/14,18:49:10,00,09,1, 11.9,1,1, -5.081, 10574.983, 310.768, 52798.059 24/12/14,18:49:10,01,09,1, 11.9,1,1, -5.081, 10574.998, 310.765, 52798.021 24/12/14,18:49:10,02,09,1, 11.9,1,1, -5.081, 10574.955, 310.770, 52798.010 24/12/14,18:49:10,03,09,1, 11.9,1,1, -5.081, 10574.959, 310.754, 52798.000 24/12/14,18:49:10,04,09,1, 11.9,1,1, -5.081, 10574.938, 310.746, 52798.036 24/12/14,18:49:10,05,09,1, 11.9,1,1, -5.081, 10574.909, 310.754, 52798.066 24/12/14,18:49:10,06,09,1, 11.9,1,1, -5.081, 10574.949, 310.744, 52798.056 24/12/14,18:49:10,07,09,1, 11.9,1,1, -5.081, 10574.927, 310.716, 52798.090 24/12/14,18:49:10,08,09,1, 11.9,1,1, -5.081, 10574.940, 310.712, 52798.031 24/12/14,18:49:10,09,09,1, 11.9,1,1, -5.081, 10574.919, 310.706, 52798.050 24/12/14,18:49:10,10,09,1, 11.9,1,1, -5.081, 10574.891, 310.683, 52798.061 24/12/14,18:49:10,11,09,1, 11.9,1,1, -5.081, 10574.877, 310.705, 52798.079 24/12/14,18:49:10,12,09,1, 11.9,1,1, -5.081, 10574.868, 310.696, 52798.097 24/12/14,18:49:10,13,09,1, 11.9,1,1, -5.081, 10574.876, 310.693, 52798.014 24/12/14,18:49:10,14,09,1, 11.9,1,1, -5.081, 10574.850, 310.667, 52798.062 24/12/14,18:49:10,15,09,1, 11.9,1,1, -5.081, 10574.861, 310.630, 52798.058 24/12/14,18:49:10,16,09,1, 11.9,1,1, -5.081, 10574.846, 310.640, 52798.117 24/12/14,18:49:10,17,09,1, 11.9,1,1, -5.081, 10574.848, 310.630, 52797.977 24/12/14,18:49:10,18,09,1, 11.9,1,1, -5.081, 10574.806, 310.609, 52797.983 24/12/14,18:49:10,19,09,1, 11.9,1,1, -5.081, 10574.815, 310.627, 52798.053 24/12/14,18:49:11,00,09,1, 12.0,1,1, -5.080, 10574.808, 310.627, 52798.053 24/12/14,18:49:11,01,09,1, 12.0,1,1, -5.080, 10574.812, 310.639, 52798.015 24/12/14,18:49:11,02,09,1, 12.0,1,1, -5.080, 10574.813, 310.605, 52798.041 24/12/14,18:49:11,03,09,1, 12.0,1,1, -5.080, 10574.822, 310.606, 52798.009 24/12/14,18:49:11,04,09,1, 12.0,1,1, -5.080, 10574.764, 310.610, 52798.072 24/12/14,18:49:11,05,09,1, 12.0,1,1, -5.080, 10574.776, 310.572, 52798.083 24/12/14,18:49:11,06,09,1, 12.0,1,1, -5.080, 10574.767, 310.570, 52798.089 24/12/14,18:49:11,07,09,1, 12.0,1,1, -5.080, 10574.781, 310.578, 52798.075 24/12/14,18:49:11,08,09,1, 12.0,1,1, -5.080, 10574.718, 310.575, 52798.127 24/12/14,18:49:11,09,09,1, 12.0,1,1, -5.080, 10574.778, 310.530, 52798.040 24/12/14,18:49:11,10,09,1, 12.0,1,1, -5.080, 10574.748, 310.538, 52798.086 24/12/14,18:49:11,11,09,1, 12.0,1,1, -5.080, 10574.757, 310.523, 52797.992 24/12/14,18:49:11,12,09,1, 12.0,1,1, -5.080, 10574.717, 310.520, 52798.040 24/12/14,18:49:11,13,09,1, 12.0,1,1, -5.080, 10574.732, 310.531, 52798.059 24/12/14,18:49:11,14,09,1, 12.0,1,1, -5.080, 10574.738, 310.492, 52798.055 24/12/14,18:49:11,15,09,1, 12.0,1,1, -5.080, 10574.712, 310.496, 52798.038 24/12/14,18:49:11,16,09,1, 12.0,1,1, -5.080, 10574.729, 310.469, 52798.046 24/12/14,18:49:11,17,09,1, 12.0,1,1, -5.080, 10574.703, 310.491, 52798.032 24/12/14,18:49:11,18,09,1, 12.0,1,1, -5.080, 10574.714, 310.469, 52798.030 24/12/14,18:49:11,19,09,1, 12.0,1,1, -5.080, 10574.701, 310.490, 52798.104 24/12/14,18:49:12,00,09,1, 11.9,1,1, -5.073, 10574.700, 310.490, 52798.104 24/12/14,18:49:12,01,09,1, 11.9,1,1, -5.073, 10574.679, 310.454, 52798.038 24/12/14,18:49:12,02,09,1, 11.9,1,1, -5.073, 10574.678, 310.470, 52798.132 24/12/14,18:49:12,03,09,1, 11.9,1,1, -5.073, 10574.687, 310.441, 52798.021 24/12/14,18:49:12,04,09,1, 11.9,1,1, -5.073, 10574.679, 310.412, 52798.080 24/12/14,18:49:12,05,09,1, 11.9,1,1, -5.073, 10574.670, 310.419, 52798.086 24/12/14,18:49:12,06,09,1, 11.9,1,1, -5.073, 10574.637, 310.386, 52798.051 24/12/14,18:49:12,07,09,1, 11.9,1,1, -5.073, 10574.675, 310.397, 52797.996 24/12/14,18:49:12,08,09,1, 11.9,1,1, -5.073, 10574.659, 310.414, 52798.017 24/12/14,18:49:12,09,09,1, 11.9,1,1, -5.073, 10574.642, 310.398, 52798.012 24/12/14,18:49:12,10,09,1, 11.9,1,1, -5.073, 10574.629, 310.389, 52797.985 24/12/14,18:49:12,11,09,1, 11.9,1,1, -5.073, 10574.651, 310.370, 52797.996 24/12/14,18:49:12,12,09,1, 11.9,1,1, -5.073, 10574.641, 310.328, 52798.022 24/12/14,18:49:12,13,09,1, 11.9,1,1, -5.073, 10574.644, 310.379, 52798.108 24/12/14,18:49:12,14,09,1, 11.9,1,1, -5.073, 10574.646, 310.335, 52798.053 24/12/14,18:49:12,15,09,1, 11.9,1,1, -5.073, 10574.633, 310.332, 52798.100 24/12/14,18:49:12,16,09,1, 11.9,1,1, -5.073, 10574.632, 310.323, 52798.004 24/12/14,18:49:12,17,09,1, 11.9,1,1, -5.073, 10574.620, 310.297, 52798.092 24/12/14,18:49:12,18,09,1, 11.9,1,1, -5.073, 10574.638, 310.310, 52798.084 24/12/14,18:49:12,19,09,1, 11.9,1,1, -5.073, 10574.598, 310.301, 52797.999 24/12/14,18:49:13,00,09,1, 11.9,1,1, -5.082, 10574.591, 310.301, 52797.999 24/12/14,18:49:13,01,09,1, 11.9,1,1, -5.082, 10574.601, 310.273, 52798.123 24/12/14,18:49:13,02,09,1, 11.9,1,1, -5.082, 10574.595, 310.255, 52798.090 24/12/14,18:49:13,03,09,1, 11.9,1,1, -5.082, 10574.603, 310.246, 52798.004 24/12/14,18:49:13,04,09,1, 11.9,1,1, -5.082, 10574.611, 310.247, 52798.045 24/12/14,18:49:13,05,09,1, 11.9,1,1, -5.082, 10574.589, 310.239, 52797.999 24/12/14,18:49:13,06,09,1, 11.9,1,1, -5.082, 10574.593, 310.202, 52797.987 24/12/14,18:49:13,07,09,1, 11.9,1,1, -5.082, 10574.589, 310.221, 52798.053 24/12/14,18:49:13,08,09,1, 11.9,1,1, -5.082, 10574.571, 310.211, 52798.071 24/12/14,18:49:13,09,09,1, 11.9,1,1, -5.082, 10574.564, 310.231, 52797.979 24/12/14,18:49:13,10,09,1, 11.9,1,1, -5.082, 10574.588, 310.177, 52797.984 24/12/14,18:49:13,11,09,1, 11.9,1,1, -5.082, 10574.564, 310.185, 52798.019 24/12/14,18:49:13,12,09,1, 11.9,1,1, -5.082, 10574.552, 310.199, 52798.073 24/12/14,18:49:13,13,09,1, 11.9,1,1, -5.082, 10574.564, 310.166, 52797.974 24/12/14,18:49:13,14,09,1, 11.9,1,1, -5.082, 10574.563, 310.201, 52798.124 24/12/14,18:49:13,15,09,1, 11.9,1,1, -5.082, 10574.577, 310.171, 52798.123 24/12/14,18:49:13,16,09,1, 11.9,1,1, -5.082, 10574.535, 310.152, 52798.085 24/12/14,18:49:13,17,09,1, 11.9,1,1, -5.082, 10574.552, 310.170, 52798.060 24/12/14,18:49:13,18,09,1, 11.9,1,1, -5.082, 10574.564, 310.147, 52798.056 24/12/14,18:49:13,19,09,1, 11.9,1,1, -5.082, 10574.548, 310.145, 52798.019 24/12/14,18:49:14,00,08,1, 11.9,1,1, -5.082, 10574.541, 310.145, 52798.019 24/12/14,18:49:14,01,08,1, 11.9,1,1, -5.082, 10574.535, 310.132, 52798.013 24/12/14,18:49:14,02,08,1, 11.9,1,1, -5.082, 10574.539, 310.121, 52797.712 24/12/14,18:49:14,03,08,1, 11.9,1,1, -5.082, 10574.469, 310.131, 52798.048 24/12/14,18:49:14,04,08,1, 11.9,1,1, -5.082, 10574.497, 310.123, 52798.067 24/12/14,18:49:14,05,08,1, 11.9,1,1, -5.082, 10574.505, 310.149, 52798.109 24/12/14,18:49:14,06,08,1, 11.9,1,1, -5.082, 10574.501, 310.109, 52798.020 24/12/14,18:49:14,07,08,1, 11.9,1,1, -5.082, 10574.503, 310.123, 52798.055 24/12/14,18:49:14,08,08,1, 11.9,1,1, -5.082, 10574.479, 310.106, 52798.101 24/12/14,18:49:14,09,08,1, 11.9,1,1, -5.082, 10574.510, 310.098, 52798.064 24/12/14,18:49:14,10,08,1, 11.9,1,1, -5.082, 10574.473, 310.097, 52798.067 24/12/14,18:49:14,11,08,1, 11.9,1,1, -5.082, 10574.497, 310.078, 52798.055 24/12/14,18:49:14,12,08,1, 11.9,1,1, -5.082, 10574.494, 310.114, 52798.114 24/12/14,18:49:14,13,08,1, 11.9,1,1, -5.082, 10574.435, 310.079, 52798.032 24/12/14,18:49:14,14,08,1, 11.9,1,1, -5.082, 10574.467, 310.046, 52798.079 24/12/14,18:49:14,15,08,1, 11.9,1,1, -5.082, 10574.451, 310.073, 52798.088 24/12/14,18:49:14,16,08,1, 11.9,1,1, -5.082, 10574.437, 310.066, 52798.047 24/12/14,18:49:14,17,08,1, 11.9,1,1, -5.082, 10574.432, 310.057, 52797.984 24/12/14,18:49:14,18,08,1, 11.9,1,1, -5.082, 10574.408, 310.033, 52797.878 24/12/14,18:49:14,19,08,1, 11.9,1,1, -5.082, 10574.392, 310.008, 52798.120 24/12/14,18:49:15,00,09,1, 12.0,1,1, -5.082, 10574.391, 310.008, 52798.120 24/12/14,18:49:15,01,09,1, 12.0,1,1, -5.082, 10574.415, 310.025, 52798.090 24/12/14,18:49:15,02,09,1, 12.0,1,1, -5.082, 10574.400, 310.001, 52798.095 24/12/14,18:49:15,03,09,1, 12.0,1,1, -5.082, 10574.377, 309.981, 52798.081 24/12/14,18:49:15,04,09,1, 12.0,1,1, -5.082, 10574.401, 309.965, 52798.030 24/12/14,18:49:15,05,09,1, 12.0,1,1, -5.082, 10574.374, 309.987, 52798.036 24/12/14,18:49:15,06,09,1, 12.0,1,1, -5.082, 10574.377, 309.971, 52798.013 24/12/14,18:49:15,07,09,1, 12.0,1,1, -5.082, 10574.353, 309.957, 52797.960 24/12/14,18:49:15,08,09,1, 12.0,1,1, -5.082, 10574.340, 309.945, 52797.992 24/12/14,18:49:15,09,09,1, 12.0,1,1, -5.082, 10574.364, 309.954, 52798.072 24/12/14,18:49:15,10,09,1, 12.0,1,1, -5.082, 10574.332, 309.948, 52797.994 24/12/14,18:49:15,11,09,1, 12.0,1,1, -5.082, 10574.337, 309.932, 52798.024 24/12/14,18:49:15,12,09,1, 12.0,1,1, -5.082, 10574.320, 309.918, 52797.965 24/12/14,18:49:15,13,09,1, 12.0,1,1, -5.082, 10574.325, 309.920, 52798.008 24/12/14,18:49:15,14,09,1, 12.0,1,1, -5.082, 10574.294, 309.918, 52798.042 24/12/14,18:49:15,15,09,1, 12.0,1,1, -5.082, 10574.277, 309.898, 52797.996 24/12/14,18:49:15,16,09,1, 12.0,1,1, -5.082, 10574.281, 309.906, 52798.012 24/12/14,18:49:15,17,09,1, 12.0,1,1, -5.082, 10574.280, 309.892, 52797.991 24/12/14,18:49:15,18,09,1, 12.0,1,1, -5.082, 10574.246, 309.888, 52798.045 24/12/14,18:49:15,19,09,1, 12.0,1,1, -5.082, 10574.261, 309.909, 52797.988 24/12/14,18:49:16,00,09,1, 11.9,1,1, -5.077, 10574.257, 309.909, 52797.988 24/12/14,18:49:16,01,09,1, 11.9,1,1, -5.077, 10574.253, 309.867, 52798.060 24/12/14,18:49:16,02,09,1, 11.9,1,1, -5.077, 10574.239, 309.842, 52798.062 24/12/14,18:49:16,03,09,1, 11.9,1,1, -5.077, 10574.202, 309.858, 52798.058 24/12/14,18:49:16,04,09,1, 11.9,1,1, -5.077, 10574.239, 309.835, 52798.079 24/12/14,18:49:16,05,09,1, 11.9,1,1, -5.077, 10574.180, 309.795, 52798.003 24/12/14,18:49:16,06,09,1, 11.9,1,1, -5.077, 10574.180, 309.832, 52798.009 24/12/14,18:49:16,07,09,1, 11.9,1,1, -5.077, 10574.163, 309.820, 52797.969 24/12/14,18:49:16,08,09,1, 11.9,1,1, -5.077, 10574.155, 309.769, 52797.960 24/12/14,18:49:16,09,09,1, 11.9,1,1, -5.077, 10574.146, 309.806, 52797.991 24/12/14,18:49:16,10,09,1, 11.9,1,1, -5.077, 10574.136, 309.752, 52798.010 24/12/14,18:49:16,11,09,1, 11.9,1,1, -5.077, 10574.145, 309.755, 52797.981 24/12/14,18:49:16,12,09,1, 11.9,1,1, -5.077, 10574.089, 309.779, 52797.996 24/12/14,18:49:16,13,09,1, 11.9,1,1, -5.077, 10574.091, 309.742, 52798.023 24/12/14,18:49:16,14,09,1, 11.9,1,1, -5.077, 10574.105, 309.739, 52798.027 24/12/14,18:49:16,15,09,1, 11.9,1,1, -5.077, 10574.095, 309.710, 52797.942 24/12/14,18:49:16,16,09,1, 11.9,1,1, -5.077, 10574.068, 309.670, 52797.954 24/12/14,18:49:16,17,09,1, 11.9,1,1, -5.077, 10574.063, 309.705, 52797.991 24/12/14,18:49:16,18,09,1, 11.9,1,1, -5.077, 10574.030, 309.679, 52797.984 24/12/14,18:49:16,19,09,1, 11.9,1,1, -5.077, 10574.049, 309.655, 52797.926 24/12/14,18:49:17,00,09,1, 12.0,1,1, -5.079, 10574.049, 309.655, 52797.926 24/12/14,18:49:17,01,09,1, 12.0,1,1, -5.079, 10574.014, 309.632, 52797.906 24/12/14,18:49:17,02,09,1, 12.0,1,1, -5.079, 10573.975, 309.661, 52798.030 24/12/14,18:49:17,03,09,1, 12.0,1,1, -5.079, 10573.975, 309.604, 52797.975 24/12/14,18:49:17,04,09,1, 12.0,1,1, -5.079, 10573.962, 309.605, 52797.972 24/12/14,18:49:17,05,09,1, 12.0,1,1, -5.079, 10573.969, 309.588, 52797.936 24/12/14,18:49:17,06,09,1, 12.0,1,1, -5.079, 10573.951, 309.583, 52797.958 24/12/14,18:49:17,07,09,1, 12.0,1,1, -5.079, 10573.900, 309.554, 52797.932 24/12/14,18:49:17,08,09,1, 12.0,1,1, -5.079, 10573.897, 309.557, 52797.883 24/12/14,18:49:17,09,09,1, 12.0,1,1, -5.079, 10573.889, 309.522, 52798.011 24/12/14,18:49:17,10,09,1, 12.0,1,1, -5.079, 10573.888, 309.536, 52797.928 24/12/14,18:49:17,11,09,1, 12.0,1,1, -5.079, 10573.852, 309.494, 52797.976 24/12/14,18:49:17,12,09,1, 12.0,1,1, -5.079, 10573.847, 309.493, 52798.032 24/12/14,18:49:17,13,09,1, 12.0,1,1, -5.079, 10573.851, 309.506, 52797.987 24/12/14,18:49:17,14,09,1, 12.0,1,1, -5.079, 10573.798, 309.431, 52797.963 24/12/14,18:49:17,15,09,1, 12.0,1,1, -5.079, 10573.824, 309.468, 52797.921 24/12/14,18:49:17,16,09,1, 12.0,1,1, -5.079, 10573.790, 309.442, 52798.023 24/12/14,18:49:17,17,09,1, 12.0,1,1, -5.079, 10573.762, 309.416, 52797.917 24/12/14,18:49:17,18,09,1, 12.0,1,1, -5.079, 10573.760, 309.435, 52797.996 24/12/14,18:49:17,19,09,1, 12.0,1,1, -5.079, 10573.769, 309.391, 52797.995 24/12/14,18:49:18,00,08,1, 11.9,1,1, -5.078, 10573.765, 309.391, 52797.995 24/12/14,18:49:18,01,08,1, 11.9,1,1, -5.078, 10573.721, 309.346, 52797.970 24/12/14,18:49:18,02,08,1, 11.9,1,1, -5.078, 10573.721, 309.337, 52798.000 24/12/14,18:49:18,03,08,1, 11.9,1,1, -5.078, 10573.723, 309.319, 52797.888 24/12/14,18:49:18,04,08,1, 11.9,1,1, -5.078, 10573.676, 309.310, 52797.964 24/12/14,18:49:18,05,08,1, 11.9,1,1, -5.078, 10573.684, 309.273, 52797.904 24/12/14,18:49:18,06,08,1, 11.9,1,1, -5.078, 10573.642, 309.271, 52797.889 24/12/14,18:49:18,07,08,1, 11.9,1,1, -5.078, 10573.661, 309.240, 52797.931 24/12/14,18:49:18,08,08,1, 11.9,1,1, -5.078, 10573.623, 309.221, 52797.942 24/12/14,18:49:18,09,08,1, 11.9,1,1, -5.078, 10573.600, 309.222, 52797.948 24/12/14,18:49:18,10,08,1, 11.9,1,1, -5.078, 10573.584, 309.195, 52797.926 24/12/14,18:49:18,11,08,1, 11.9,1,1, -5.078, 10573.581, 309.175, 52797.856 24/12/14,18:49:18,12,08,1, 11.9,1,1, -5.078, 10573.600, 309.152, 52797.917 24/12/14,18:49:18,13,08,1, 11.9,1,1, -5.078, 10573.555, 309.147, 52797.869 24/12/14,18:49:18,14,08,1, 11.9,1,1, -5.078, 10573.522, 309.147, 52797.961 24/12/14,18:49:18,15,08,1, 11.9,1,1, -5.078, 10573.522, 309.145, 52797.958 24/12/14,18:49:18,16,08,1, 11.9,1,1, -5.078, 10573.489, 309.137, 52797.932 24/12/14,18:49:18,17,08,1, 11.9,1,1, -5.078, 10573.496, 309.105, 52797.838 24/12/14,18:49:18,18,08,1, 11.9,1,1, -5.078, 10573.504, 309.087, 52797.896 24/12/14,18:49:18,19,08,1, 11.9,1,1, -5.078, 10573.440, 309.066, 52797.919 24/12/14,18:49:19,00,08,1, 11.9,1,1, -5.078, 10573.440, 309.066, 52797.919 24/12/14,18:49:19,01,08,1, 11.9,1,1, -5.078, 10573.446, 309.030, 52797.866 24/12/14,18:49:19,02,08,1, 11.9,1,1, -5.078, 10573.402, 309.047, 52797.938 24/12/14,18:49:19,03,08,1, 11.9,1,1, -5.078, 10573.389, 309.002, 52797.905 24/12/14,18:49:19,04,08,1, 11.9,1,1, -5.078, 10573.403, 308.982, 52797.880 24/12/14,18:49:19,05,08,1, 11.9,1,1, -5.078, 10573.396, 308.976, 52797.927 24/12/14,18:49:19,06,08,1, 11.9,1,1, -5.078, 10573.353, 308.955, 52797.914 24/12/14,18:49:19,07,08,1, 11.9,1,1, -5.078, 10573.365, 308.941, 52797.919 24/12/14,18:49:19,08,08,1, 11.9,1,1, -5.078, 10573.331, 308.920, 52797.865 24/12/14,18:49:19,09,08,1, 11.9,1,1, -5.078, 10573.315, 308.903, 52797.908 24/12/14,18:49:19,10,08,1, 11.9,1,1, -5.078, 10573.314, 308.921, 52797.921 24/12/14,18:49:19,11,08,1, 11.9,1,1, -5.078, 10573.307, 308.892, 52797.915 24/12/14,18:49:19,12,08,1, 11.9,1,1, -5.078, 10573.274, 308.868, 52797.921 24/12/14,18:49:19,13,08,1, 11.9,1,1, -5.078, 10573.260, 308.855, 52797.959 24/12/14,18:49:19,14,08,1, 11.9,1,1, -5.078, 10573.254, 308.826, 52797.938 24/12/14,18:49:19,15,08,1, 11.9,1,1, -5.078, 10573.243, 308.865, 52797.940 24/12/14,18:49:19,16,08,1, 11.9,1,1, -5.078, 10573.230, 308.801, 52797.893 24/12/14,18:49:19,17,08,1, 11.9,1,1, -5.078, 10573.212, 308.812, 52797.899 24/12/14,18:49:19,18,08,1, 11.9,1,1, -5.078, 10573.226, 308.799, 52797.889 24/12/14,18:49:19,19,08,1, 11.9,1,1, -5.078, 10573.206, 308.761, 52797.856 24/12/14,18:49:20,00,08,1, 11.9,1,1, -5.076, 10573.198, 308.761, 52797.856 24/12/14,18:49:20,01,08,1, 11.9,1,1, -5.076, 10573.198, 308.741, 52797.885 24/12/14,18:49:20,02,08,1, 11.9,1,1, -5.076, 10573.158, 308.732, 52797.820 24/12/14,18:49:20,03,08,1, 11.9,1,1, -5.076, 10573.142, 308.734, 52797.883 24/12/14,18:49:20,04,08,1, 11.9,1,1, -5.076, 10573.133, 308.692, 52797.912 24/12/14,18:49:20,05,08,1, 11.9,1,1, -5.076, 10573.133, 308.685, 52797.899 24/12/14,18:49:20,06,08,1, 11.9,1,1, -5.076, 10573.123, 308.686, 52797.865 24/12/14,18:49:20,07,08,1, 11.9,1,1, -5.076, 10573.105, 308.637, 52797.878 24/12/14,18:49:20,08,08,1, 11.9,1,1, -5.076, 10573.091, 308.685, 52797.890 24/12/14,18:49:20,09,08,1, 11.9,1,1, -5.076, 10573.074, 308.646, 52797.887 24/12/14,18:49:20,10,08,1, 11.9,1,1, -5.076, 10573.071, 308.629, 52797.827 24/12/14,18:49:20,11,08,1, 11.9,1,1, -5.076, 10573.058, 308.603, 52797.784 24/12/14,18:49:20,12,08,1, 11.9,1,1, -5.076, 10573.044, 308.571, 52797.843 24/12/14,18:49:20,13,08,1, 11.9,1,1, -5.076, 10573.055, 308.583, 52797.886 24/12/14,18:49:20,14,08,1, 11.9,1,1, -5.076, 10573.017, 308.565, 52797.926 24/12/14,18:49:20,15,08,1, 11.9,1,1, -5.076, 10572.993, 308.518, 52797.826 24/12/14,18:49:20,16,08,1, 11.9,1,1, -5.076, 10573.002, 308.539, 52797.836 24/12/14,18:49:20,17,08,1, 11.9,1,1, -5.076, 10572.983, 308.491, 52797.851 24/12/14,18:49:20,18,08,1, 11.9,1,1, -5.076, 10572.983, 308.499, 52797.805 24/12/14,18:49:20,19,08,1, 11.9,1,1, -5.076, 10572.979, 308.496, 52797.898 24/12/14,18:49:21,00,09,1, 11.9,1,1, -5.074, 10572.972, 308.496, 52797.898 24/12/14,18:49:21,01,09,1, 11.9,1,1, -5.074, 10572.942, 308.481, 52797.858 24/12/14,18:49:21,02,09,1, 11.9,1,1, -5.074, 10572.933, 308.426, 52797.818 24/12/14,18:49:21,03,09,1, 11.9,1,1, -5.074, 10572.890, 308.432, 52797.838 24/12/14,18:49:21,04,09,1, 11.9,1,1, -5.074, 10572.904, 308.415, 52797.815 24/12/14,18:49:21,05,09,1, 11.9,1,1, -5.074, 10572.883, 308.383, 52797.850 24/12/14,18:49:21,06,09,1, 11.9,1,1, -5.074, 10572.865, 308.403, 52797.880 24/12/14,18:49:21,07,09,1, 11.9,1,1, -5.074, 10572.864, 308.376, 52797.924 24/12/14,18:49:21,08,09,1, 11.9,1,1, -5.074, 10572.846, 308.368, 52797.809 24/12/14,18:49:21,09,09,1, 11.9,1,1, -5.074, 10572.835, 308.350, 52797.850 24/12/14,18:49:21,10,09,1, 11.9,1,1, -5.074, 10572.832, 308.341, 52797.860 24/12/14,18:49:21,11,09,1, 11.9,1,1, -5.074, 10572.816, 308.336, 52797.866 24/12/14,18:49:21,12,09,1, 11.9,1,1, -5.074, 10572.813, 308.333, 52797.841 24/12/14,18:49:21,13,09,1, 11.9,1,1, -5.074, 10572.785, 308.311, 52797.888 24/12/14,18:49:21,14,09,1, 11.9,1,1, -5.074, 10572.765, 308.312, 52797.869 24/12/14,18:49:21,15,09,1, 11.9,1,1, -5.074, 10572.767, 308.292, 52797.830 24/12/14,18:49:21,16,09,1, 11.9,1,1, -5.074, 10572.746, 308.271, 52797.915 24/12/14,18:49:21,17,09,1, 11.9,1,1, -5.074, 10572.760, 308.271, 52797.787 24/12/14,18:49:21,18,09,1, 11.9,1,1, -5.074, 10572.726, 308.251, 52797.869 24/12/14,18:49:21,19,09,1, 11.9,1,1, -5.074, 10572.704, 308.245, 52797.871 24/12/14,18:49:22,00,09,1, 11.9,1,1, -5.080, 10572.697, 308.245, 52797.871 24/12/14,18:49:22,01,09,1, 11.9,1,1, -5.080, 10572.717, 308.218, 52797.815 24/12/14,18:49:22,02,09,1, 11.9,1,1, -5.080, 10572.674, 308.217, 52797.873 24/12/14,18:49:22,03,09,1, 11.9,1,1, -5.080, 10572.673, 308.210, 52797.897 24/12/14,18:49:22,04,09,1, 11.9,1,1, -5.080, 10572.661, 308.194, 52797.838 24/12/14,18:49:22,05,09,1, 11.9,1,1, -5.080, 10572.662, 308.190, 52797.819 24/12/14,18:49:22,06,09,1, 11.9,1,1, -5.080, 10572.644, 308.154, 52797.825 24/12/14,18:49:22,07,09,1, 11.9,1,1, -5.080, 10572.620, 308.167, 52797.887 24/12/14,18:49:22,08,09,1, 11.9,1,1, -5.080, 10572.609, 308.146, 52797.831 24/12/14,18:49:22,09,09,1, 11.9,1,1, -5.080, 10572.598, 308.104, 52797.791 24/12/14,18:49:22,10,09,1, 11.9,1,1, -5.080, 10572.604, 308.129, 52797.875 24/12/14,18:49:22,11,09,1, 11.9,1,1, -5.080, 10572.597, 308.106, 52797.816 24/12/14,18:49:22,12,09,1, 11.9,1,1, -5.080, 10572.552, 308.114, 52797.872 24/12/14,18:49:22,13,09,1, 11.9,1,1, -5.080, 10572.574, 308.122, 52797.928 24/12/14,18:49:22,14,09,1, 11.9,1,1, -5.080, 10572.549, 308.109, 52797.871 24/12/14,18:49:22,15,09,1, 11.9,1,1, -5.080, 10572.526, 308.088, 52797.858 24/12/14,18:49:22,16,09,1, 11.9,1,1, -5.080, 10572.546, 308.097, 52798.096 24/12/14,18:49:22,17,09,1, 11.9,1,1, -5.080, 10572.535, 308.058, 52797.793 24/12/14,18:49:22,18,09,1, 11.9,1,1, -5.080, 10572.516, 308.066, 52797.788 24/12/14,18:49:22,19,09,1, 11.9,1,1, -5.080, 10572.489, 308.023, 52797.809 24/12/14,18:49:23,00,09,1, 12.0,1,1, -5.080, 10572.488, 308.023, 52797.809 24/12/14,18:49:23,01,09,1, 12.0,1,1, -5.080, 10572.478, 308.009, 52797.879 24/12/14,18:49:23,02,09,1, 12.0,1,1, -5.080, 10572.467, 308.005, 52797.719 24/12/14,18:49:23,03,09,1, 12.0,1,1, -5.080, 10572.438, 308.002, 52797.787 24/12/14,18:49:23,04,09,1, 12.0,1,1, -5.080, 10572.439, 307.982, 52797.775 24/12/14,18:49:23,05,09,1, 12.0,1,1, -5.080, 10572.432, 307.942, 52797.846 24/12/14,18:49:23,06,09,1, 12.0,1,1, -5.080, 10572.396, 307.981, 52797.805 24/12/14,18:49:23,07,09,1, 12.0,1,1, -5.080, 10572.424, 307.938, 52797.734 24/12/14,18:49:23,08,09,1, 12.0,1,1, -5.080, 10572.387, 307.927, 52797.825 24/12/14,18:49:23,09,09,1, 12.0,1,1, -5.080, 10572.385, 307.938, 52797.766 24/12/14,18:49:23,10,09,1, 12.0,1,1, -5.080, 10572.359, 307.922, 52797.816 24/12/14,18:49:23,11,09,1, 12.0,1,1, -5.080, 10572.342, 307.933, 52797.776 24/12/14,18:49:23,12,09,1, 12.0,1,1, -5.080, 10572.341, 307.936, 52797.875 24/12/14,18:49:23,13,09,1, 12.0,1,1, -5.080, 10572.329, 307.896, 52797.787 24/12/14,18:49:23,14,09,1, 12.0,1,1, -5.080, 10572.301, 307.908, 52797.824 24/12/14,18:49:23,15,09,1, 12.0,1,1, -5.080, 10572.290, 307.874, 52797.773 24/12/14,18:49:23,16,09,1, 12.0,1,1, -5.080, 10572.293, 307.895, 52797.866 24/12/14,18:49:23,17,09,1, 12.0,1,1, -5.080, 10572.275, 307.859, 52797.835 24/12/14,18:49:23,18,09,1, 12.0,1,1, -5.080, 10572.293, 307.861, 52797.778 24/12/14,18:49:23,19,09,1, 12.0,1,1, -5.080, 10572.273, 307.872, 52797.817 24/12/14,18:49:24,00,09,1, 11.9,1,1, -5.077, 10572.271, 307.872, 52797.817 24/12/14,18:49:24,01,09,1, 11.9,1,1, -5.077, 10572.228, 307.816, 52797.758 24/12/14,18:49:24,02,09,1, 11.9,1,1, -5.077, 10572.249, 307.829, 52797.864 24/12/14,18:49:24,03,09,1, 11.9,1,1, -5.077, 10572.195, 307.798, 52797.815 24/12/14,18:49:24,04,09,1, 11.9,1,1, -5.077, 10572.197, 307.780, 52797.773 24/12/14,18:49:24,05,09,1, 11.9,1,1, -5.077, 10572.194, 307.816, 52797.854 24/12/14,18:49:24,06,09,1, 11.9,1,1, -5.077, 10572.176, 307.778, 52797.832 24/12/14,18:49:24,07,09,1, 11.9,1,1, -5.077, 10572.169, 307.776, 52797.783 24/12/14,18:49:24,08,09,1, 11.9,1,1, -5.077, 10572.170, 307.767, 52797.836 24/12/14,18:49:24,09,09,1, 11.9,1,1, -5.077, 10572.144, 307.749, 52797.838 24/12/14,18:49:24,10,09,1, 11.9,1,1, -5.077, 10572.154, 307.757, 52797.788 24/12/14,18:49:24,11,09,1, 11.9,1,1, -5.077, 10572.147, 307.735, 52797.731 24/12/14,18:49:24,12,09,1, 11.9,1,1, -5.077, 10572.134, 307.753, 52797.854 24/12/14,18:49:24,13,09,1, 11.9,1,1, -5.077, 10572.103, 307.734, 52797.890 24/12/14,18:49:24,14,09,1, 11.9,1,1, -5.077, 10572.113, 307.700, 52797.879 24/12/14,18:49:24,15,09,1, 11.9,1,1, -5.077, 10572.061, 307.721, 52797.786 24/12/14,18:49:24,16,09,1, 11.9,1,1, -5.077, 10572.075, 307.669, 52797.746 24/12/14,18:49:24,17,09,1, 11.9,1,1, -5.077, 10572.050, 307.692, 52797.908 24/12/14,18:49:24,18,09,1, 11.9,1,1, -5.077, 10572.052, 307.690, 52797.934 24/12/14,18:49:24,19,09,1, 11.9,1,1, -5.077, 10572.014, 307.658, 52797.875 24/12/14,18:49:25,00,09,1, 12.0,1,1, -5.079, 10572.013, 307.658, 52797.875 24/12/14,18:49:25,01,09,1, 12.0,1,1, -5.079, 10572.027, 307.639, 52797.827 24/12/14,18:49:25,02,09,1, 12.0,1,1, -5.079, 10571.988, 307.642, 52797.882 24/12/14,18:49:25,03,09,1, 12.0,1,1, -5.079, 10571.989, 307.631, 52797.905 24/12/14,18:49:25,04,09,1, 12.0,1,1, -5.079, 10571.981, 307.623, 52797.878 24/12/14,18:49:25,05,09,1, 12.0,1,1, -5.079, 10571.952, 307.570, 52797.856 24/12/14,18:49:25,06,09,1, 12.0,1,1, -5.079, 10571.938, 307.615, 52797.909 24/12/14,18:49:25,07,09,1, 12.0,1,1, -5.079, 10571.954, 307.571, 52797.798 24/12/14,18:49:25,08,09,1, 12.0,1,1, -5.079, 10571.912, 307.588, 52797.859 24/12/14,18:49:25,09,09,1, 12.0,1,1, -5.079, 10571.916, 307.551, 52797.763 24/12/14,18:49:25,10,09,1, 12.0,1,1, -5.079, 10571.901, 307.545, 52797.893 24/12/14,18:49:25,11,09,1, 12.0,1,1, -5.079, 10571.893, 307.549, 52797.813 24/12/14,18:49:25,12,09,1, 12.0,1,1, -5.079, 10571.870, 307.521, 52797.798 24/12/14,18:49:25,13,09,1, 12.0,1,1, -5.079, 10571.868, 307.528, 52797.838 24/12/14,18:49:25,14,09,1, 12.0,1,1, -5.079, 10571.859, 307.515, 52797.894 24/12/14,18:49:25,15,09,1, 12.0,1,1, -5.079, 10571.843, 307.499, 52797.822 24/12/14,18:49:25,16,09,1, 12.0,1,1, -5.079, 10571.849, 307.511, 52797.848 24/12/14,18:49:25,17,09,1, 12.0,1,1, -5.079, 10571.806, 307.494, 52797.903 24/12/14,18:49:25,18,09,1, 12.0,1,1, -5.079, 10571.812, 307.484, 52797.818 24/12/14,18:49:25,19,09,1, 12.0,1,1, -5.079, 10571.790, 307.475, 52797.834 24/12/14,18:49:26,00,09,1, 11.9,1,1, -5.079, 10571.787, 307.475, 52797.834 24/12/14,18:49:26,01,09,1, 11.9,1,1, -5.079, 10571.786, 307.461, 52797.798 24/12/14,18:49:26,02,09,1, 11.9,1,1, -5.079, 10571.763, 307.425, 52797.820 24/12/14,18:49:26,03,09,1, 11.9,1,1, -5.079, 10571.729, 307.417, 52797.803 24/12/14,18:49:26,04,09,1, 11.9,1,1, -5.079, 10571.750, 307.430, 52797.923 24/12/14,18:49:26,05,09,1, 11.9,1,1, -5.079, 10571.686, 307.426, 52797.920 24/12/14,18:49:26,06,09,1, 11.9,1,1, -5.079, 10571.705, 307.409, 52797.826 24/12/14,18:49:26,07,09,1, 11.9,1,1, -5.079, 10571.731, 307.411, 52797.899 24/12/14,18:49:26,08,09,1, 11.9,1,1, -5.079, 10571.716, 307.395, 52797.865 24/12/14,18:49:26,09,09,1, 11.9,1,1, -5.079, 10571.676, 307.378, 52797.862 24/12/14,18:49:26,10,09,1, 11.9,1,1, -5.079, 10571.661, 307.364, 52797.919 24/12/14,18:49:26,11,09,1, 11.9,1,1, -5.079, 10571.648, 307.331, 52797.789 24/12/14,18:49:26,12,09,1, 11.9,1,1, -5.079, 10571.655, 307.351, 52797.907 24/12/14,18:49:26,13,09,1, 11.9,1,1, -5.079, 10571.657, 307.344, 52797.815 24/12/14,18:49:26,14,09,1, 11.9,1,1, -5.079, 10571.615, 307.326, 52797.878 24/12/14,18:49:26,15,09,1, 11.9,1,1, -5.079, 10571.629, 307.316, 52797.880 24/12/14,18:49:26,16,09,1, 11.9,1,1, -5.079, 10571.603, 307.307, 52797.808 24/12/14,18:49:26,17,09,1, 11.9,1,1, -5.079, 10571.566, 307.299, 52797.858 24/12/14,18:49:26,18,09,1, 11.9,1,1, -5.079, 10571.574, 307.282, 52797.790 24/12/14,18:49:26,19,09,1, 11.9,1,1, -5.079, 10571.560, 307.279, 52797.863 24/12/14,18:49:27,00,09,1, 11.9,1,1, -5.078, 10571.554, 307.279, 52797.863 24/12/14,18:49:27,01,09,1, 11.9,1,1, -5.078, 10571.520, 307.236, 52797.895 24/12/14,18:49:27,02,09,1, 11.9,1,1, -5.078, 10571.488, 307.282, 52797.866 24/12/14,18:49:27,03,09,1, 11.9,1,1, -5.078, 10571.500, 307.253, 52797.840 24/12/14,18:49:27,04,09,1, 11.9,1,1, -5.078, 10571.482, 307.213, 52797.847 24/12/14,18:49:27,05,09,1, 11.9,1,1, -5.078, 10571.478, 307.229, 52797.783 24/12/14,18:49:27,06,09,1, 11.9,1,1, -5.078, 10571.442, 307.189, 52797.924 24/12/14,18:49:27,07,09,1, 11.9,1,1, -5.078, 10571.432, 307.207, 52797.838 24/12/14,18:49:27,08,09,1, 11.9,1,1, -5.078, 10571.436, 307.200, 52797.876 24/12/14,18:49:27,09,09,1, 11.9,1,1, -5.078, 10571.407, 307.185, 52797.817 24/12/14,18:49:27,10,09,1, 11.9,1,1, -5.078, 10571.387, 307.186, 52797.871 24/12/14,18:49:27,11,09,1, 11.9,1,1, -5.078, 10571.376, 307.164, 52797.760 24/12/14,18:49:27,12,09,1, 11.9,1,1, -5.078, 10571.380, 307.167, 52797.839 24/12/14,18:49:27,13,09,1, 11.9,1,1, -5.078, 10571.349, 307.149, 52797.861 24/12/14,18:49:27,14,09,1, 11.9,1,1, -5.078, 10571.335, 307.110, 52797.818 24/12/14,18:49:27,15,09,1, 11.9,1,1, -5.078, 10571.326, 307.126, 52797.831 24/12/14,18:49:27,16,09,1, 11.9,1,1, -5.078, 10571.307, 307.102, 52797.795 24/12/14,18:49:27,17,09,1, 11.9,1,1, -5.078, 10571.331, 307.067, 52797.789 24/12/14,18:49:27,18,09,1, 11.9,1,1, -5.078, 10571.291, 307.094, 52797.836 24/12/14,18:49:27,19,09,1, 11.9,1,1, -5.078, 10571.295, 307.071, 52797.894 24/12/14,18:49:28,00,09,1, 12.0,1,1, -5.076, 10571.295, 307.071, 52797.894 24/12/14,18:49:28,01,09,1, 12.0,1,1, -5.076, 10571.259, 307.048, 52797.788 24/12/14,18:49:28,02,09,1, 12.0,1,1, -5.076, 10571.240, 307.037, 52797.830 24/12/14,18:49:28,03,09,1, 12.0,1,1, -5.076, 10571.220, 307.053, 52797.838 24/12/14,18:49:28,04,09,1, 12.0,1,1, -5.076, 10571.207, 307.014, 52797.837 24/12/14,18:49:28,05,09,1, 12.0,1,1, -5.076, 10571.191, 306.984, 52797.816 24/12/14,18:49:28,06,09,1, 12.0,1,1, -5.076, 10571.157, 307.013, 52797.830 24/12/14,18:49:28,07,09,1, 12.0,1,1, -5.076, 10571.180, 306.968, 52797.817 24/12/14,18:49:28,08,09,1, 12.0,1,1, -5.076, 10571.152, 306.973, 52797.832 24/12/14,18:49:28,09,09,1, 12.0,1,1, -5.076, 10571.151, 306.975, 52797.881 24/12/14,18:49:28,10,09,1, 12.0,1,1, -5.076, 10571.133, 306.957, 52797.869 24/12/14,18:49:28,11,09,1, 12.0,1,1, -5.076, 10571.107, 306.943, 52797.855 24/12/14,18:49:28,12,09,1, 12.0,1,1, -5.076, 10571.090, 306.928, 52797.777 24/12/14,18:49:28,13,09,1, 12.0,1,1, -5.076, 10571.074, 306.914, 52797.772 24/12/14,18:49:28,14,09,1, 12.0,1,1, -5.076, 10571.064, 306.920, 52797.893 24/12/14,18:49:28,15,09,1, 12.0,1,1, -5.076, 10571.034, 306.892, 52797.866 24/12/14,18:49:28,16,09,1, 12.0,1,1, -5.076, 10571.027, 306.876, 52797.780 24/12/14,18:49:28,17,09,1, 12.0,1,1, -5.076, 10571.017, 306.875, 52797.820 24/12/14,18:49:28,18,09,1, 12.0,1,1, -5.076, 10571.009, 306.859, 52797.816 24/12/14,18:49:28,19,09,1, 12.0,1,1, -5.076, 10570.986, 306.856, 52797.801 24/12/14,18:49:29,00,09,1, 11.9,1,1, -5.075, 10570.978, 306.856, 52797.801 24/12/14,18:49:29,01,09,1, 11.9,1,1, -5.075, 10570.964, 306.844, 52797.819 24/12/14,18:49:29,02,09,1, 11.9,1,1, -5.075, 10570.954, 306.814, 52797.837 24/12/14,18:49:29,03,09,1, 11.9,1,1, -5.075, 10570.951, 306.810, 52797.760 24/12/14,18:49:29,04,09,1, 11.9,1,1, -5.075, 10570.922, 306.789, 52797.830 24/12/14,18:49:29,05,09,1, 11.9,1,1, -5.075, 10570.888, 306.779, 52797.861 24/12/14,18:49:29,06,09,1, 11.9,1,1, -5.075, 10570.887, 306.782, 52797.883 24/12/14,18:49:29,07,09,1, 11.9,1,1, -5.075, 10570.894, 306.764, 52797.814 24/12/14,18:49:29,08,09,1, 11.9,1,1, -5.075, 10570.849, 306.734, 52797.795 24/12/14,18:49:29,09,09,1, 11.9,1,1, -5.075, 10570.870, 306.740, 52797.803 24/12/14,18:49:29,10,09,1, 11.9,1,1, -5.075, 10570.856, 306.728, 52797.820 24/12/14,18:49:29,11,09,1, 11.9,1,1, -5.075, 10570.842, 306.714, 52797.788 24/12/14,18:49:29,12,09,1, 11.9,1,1, -5.075, 10570.821, 306.732, 52797.869 24/12/14,18:49:29,13,09,1, 11.9,1,1, -5.075, 10570.809, 306.701, 52797.869 24/12/14,18:49:29,14,09,1, 11.9,1,1, -5.075, 10570.791, 306.679, 52797.771 24/12/14,18:49:29,15,09,1, 11.9,1,1, -5.075, 10570.788, 306.708, 52797.769 24/12/14,18:49:29,16,09,1, 11.9,1,1, -5.075, 10570.754, 306.662, 52797.806 24/12/14,18:49:29,17,09,1, 11.9,1,1, -5.075, 10570.737, 306.665, 52797.829 24/12/14,18:49:29,18,09,1, 11.9,1,1, -5.075, 10570.756, 306.681, 52797.846 24/12/14,18:49:29,19,09,1, 11.9,1,1, -5.075, 10570.736, 306.657, 52797.874 24/12/14,18:49:30,00,08,1, 11.9,1,1, -5.078, 10570.736, 306.657, 52797.874 24/12/14,18:49:30,01,08,1, 11.9,1,1, -5.078, 10570.714, 306.623, 52797.792 24/12/14,18:49:30,02,08,1, 11.9,1,1, -5.078, 10570.666, 306.611, 52797.865 24/12/14,18:49:30,03,08,1, 11.9,1,1, -5.078, 10570.657, 306.614, 52797.830 24/12/14,18:49:30,04,08,1, 11.9,1,1, -5.078, 10570.662, 306.575, 52797.766 24/12/14,18:49:30,05,08,1, 11.9,1,1, -5.078, 10570.643, 306.576, 52797.836 24/12/14,18:49:30,06,08,1, 11.9,1,1, -5.078, 10570.623, 306.573, 52797.788 24/12/14,18:49:30,07,08,1, 11.9,1,1, -5.078, 10570.611, 306.550, 52797.768 24/12/14,18:49:30,08,08,1, 11.9,1,1, -5.078, 10570.597, 306.542, 52797.778 24/12/14,18:49:30,09,08,1, 11.9,1,1, -5.078, 10570.601, 306.514, 52797.832 24/12/14,18:49:30,10,08,1, 11.9,1,1, -5.078, 10570.575, 306.515, 52797.779 24/12/14,18:49:30,11,08,1, 11.9,1,1, -5.078, 10570.550, 306.508, 52797.800 24/12/14,18:49:30,12,08,1, 11.9,1,1, -5.078, 10570.566, 306.504, 52797.772 24/12/14,18:49:30,13,08,1, 11.9,1,1, -5.078, 10570.551, 306.527, 52797.861 24/12/14,18:49:30,14,08,1, 11.9,1,1, -5.078, 10570.536, 306.483, 52797.859 24/12/14,18:49:30,15,08,1, 11.9,1,1, -5.078, 10570.514, 306.480, 52797.891 24/12/14,18:49:30,16,08,1, 11.9,1,1, -5.078, 10570.495, 306.478, 52797.792 24/12/14,18:49:30,17,08,1, 11.9,1,1, -5.078, 10570.510, 306.451, 52797.827 24/12/14,18:49:30,18,08,1, 11.9,1,1, -5.078, 10570.447, 306.459, 52797.802 24/12/14,18:49:30,19,08,1, 11.9,1,1, -5.078, 10570.469, 306.433, 52797.751 24/12/14,18:49:31,00,07,1, 11.9,1,1, -5.079, 10570.469, 306.433, 52797.751 24/12/14,18:49:31,01,07,1, 11.9,1,1, -5.079, 10570.441, 306.457, 52797.788 24/12/14,18:49:31,02,07,1, 11.9,1,1, -5.079, 10570.429, 306.395, 52797.796 24/12/14,18:49:31,03,07,1, 11.9,1,1, -5.079, 10570.411, 306.427, 52797.771 24/12/14,18:49:31,04,07,1, 11.9,1,1, -5.079, 10570.403, 306.415, 52797.811 24/12/14,18:49:31,05,07,1, 11.9,1,1, -5.079, 10570.355, 306.374, 52797.756 24/12/14,18:49:31,06,07,1, 11.9,1,1, -5.079, 10570.388, 306.393, 52797.819 24/12/14,18:49:31,07,07,1, 11.9,1,1, -5.079, 10570.361, 306.385, 52797.860 24/12/14,18:49:31,08,07,1, 11.9,1,1, -5.079, 10570.329, 306.369, 52797.846 24/12/14,18:49:31,09,07,1, 11.9,1,1, -5.079, 10570.304, 306.365, 52797.808 24/12/14,18:49:31,10,07,1, 11.9,1,1, -5.079, 10570.299, 306.348, 52797.776 24/12/14,18:49:31,11,07,1, 11.9,1,1, -5.079, 10570.281, 306.332, 52797.775 24/12/14,18:49:31,12,07,1, 11.9,1,1, -5.079, 10570.289, 306.309, 52797.805 24/12/14,18:49:31,13,07,1, 11.9,1,1, -5.079, 10570.250, 306.315, 52797.809 24/12/14,18:49:31,14,07,1, 11.9,1,1, -5.079, 10570.243, 306.299, 52797.795 24/12/14,18:49:31,15,07,1, 11.9,1,1, -5.079, 10570.232, 306.299, 52797.887 24/12/14,18:49:31,16,07,1, 11.9,1,1, -5.079, 10570.222, 306.317, 52797.854 24/12/14,18:49:31,17,07,1, 11.9,1,1, -5.079, 10570.227, 306.297, 52797.783 24/12/14,18:49:31,18,07,1, 11.9,1,1, -5.079, 10570.191, 306.262, 52797.827 24/12/14,18:49:31,19,07,1, 11.9,1,1, -5.079, 10570.178, 306.281, 52797.842 24/12/14,18:49:32,00,08,1, 11.9,1,1, -5.078, 10570.177, 306.281, 52797.842 24/12/14,18:49:32,01,08,1, 11.9,1,1, -5.078, 10570.128, 306.244, 52797.820 24/12/14,18:49:32,02,08,1, 11.9,1,1, -5.078, 10570.121, 306.231, 52797.805 24/12/14,18:49:32,03,08,1, 11.9,1,1, -5.078, 10570.115, 306.209, 52797.813 24/12/14,18:49:32,04,08,1, 11.9,1,1, -5.078, 10570.103, 306.227, 52797.805 24/12/14,18:49:32,05,08,1, 11.9,1,1, -5.078, 10570.077, 306.206, 52797.854 24/12/14,18:49:32,06,08,1, 11.9,1,1, -5.078, 10570.052, 306.176, 52797.793 24/12/14,18:49:32,07,08,1, 11.9,1,1, -5.078, 10570.064, 306.186, 52797.833 24/12/14,18:49:32,08,08,1, 11.9,1,1, -5.078, 10570.050, 306.152, 52797.782 24/12/14,18:49:32,09,08,1, 11.9,1,1, -5.078, 10570.038, 306.125, 52797.785 24/12/14,18:49:32,10,08,1, 11.9,1,1, -5.078, 10570.011, 306.159, 52797.794 24/12/14,18:49:32,11,08,1, 11.9,1,1, -5.078, 10569.984, 306.140, 52797.861 24/12/14,18:49:32,12,08,1, 11.9,1,1, -5.078, 10569.966, 306.130, 52797.867 24/12/14,18:49:32,13,08,1, 11.9,1,1, -5.078, 10569.950, 306.114, 52797.881 24/12/14,18:49:32,14,08,1, 11.9,1,1, -5.078, 10569.973, 306.083, 52797.789 24/12/14,18:49:32,15,08,1, 11.9,1,1, -5.078, 10569.935, 306.104, 52797.907 24/12/14,18:49:32,16,08,1, 11.9,1,1, -5.078, 10569.916, 306.077, 52797.846 24/12/14,18:49:32,17,08,1, 11.9,1,1, -5.078, 10569.868, 306.068, 52797.834 24/12/14,18:49:32,18,08,1, 11.9,1,1, -5.078, 10569.894, 306.070, 52797.836 24/12/14,18:49:32,19,08,1, 11.9,1,1, -5.078, 10569.885, 306.068, 52797.856 24/12/14,18:49:33,00,08,1, 11.9,1,1, -5.074, 10569.876, 306.068, 52797.856 24/12/14,18:49:33,01,08,1, 11.9,1,1, -5.074, 10569.826, 306.036, 52797.890 24/12/14,18:49:33,02,08,1, 11.9,1,1, -5.074, 10569.818, 306.016, 52797.783 24/12/14,18:49:33,03,08,1, 11.9,1,1, -5.074, 10569.799, 306.034, 52797.855 24/12/14,18:49:33,04,08,1, 11.9,1,1, -5.074, 10569.771, 306.009, 52797.868 24/12/14,18:49:33,05,08,1, 11.9,1,1, -5.074, 10569.770, 306.015, 52797.818 24/12/14,18:49:33,06,08,1, 11.9,1,1, -5.074, 10569.753, 306.012, 52797.900 24/12/14,18:49:33,07,08,1, 11.9,1,1, -5.074, 10569.737, 305.961, 52797.811 24/12/14,18:49:33,08,08,1, 11.9,1,1, -5.074, 10569.710, 305.965, 52797.778 24/12/14,18:49:33,09,08,1, 11.9,1,1, -5.074, 10569.674, 305.948, 52797.806 24/12/14,18:49:33,10,08,1, 11.9,1,1, -5.074, 10569.690, 305.945, 52797.859 24/12/14,18:49:33,11,08,1, 11.9,1,1, -5.074, 10569.690, 305.955, 52797.825 24/12/14,18:49:33,12,08,1, 11.9,1,1, -5.074, 10569.636, 305.891, 52797.778 24/12/14,18:49:33,13,08,1, 11.9,1,1, -5.074, 10569.639, 305.922, 52797.814 24/12/14,18:49:33,14,08,1, 11.9,1,1, -5.074, 10569.632, 305.906, 52797.818 24/12/14,18:49:33,15,08,1, 11.9,1,1, -5.074, 10569.620, 305.889, 52797.849 24/12/14,18:49:33,16,08,1, 11.9,1,1, -5.074, 10569.613, 305.880, 52797.829 24/12/14,18:49:33,17,08,1, 11.9,1,1, -5.074, 10569.558, 305.860, 52797.781 24/12/14,18:49:33,18,08,1, 11.9,1,1, -5.074, 10569.580, 305.867, 52797.811 24/12/14,18:49:33,19,08,1, 11.9,1,1, -5.074, 10569.555, 305.871, 52797.893 24/12/14,18:49:34,00,07,1, 12.0,1,1, -5.078, 10569.551, 305.871, 52797.893 24/12/14,18:49:34,01,07,1, 12.0,1,1, -5.078, 10569.540, 305.854, 52797.880 24/12/14,18:49:34,02,07,1, 12.0,1,1, -5.078, 10569.499, 305.828, 52797.863 24/12/14,18:49:34,03,07,1, 12.0,1,1, -5.078, 10569.482, 305.799, 52797.836 24/12/14,18:49:34,04,07,1, 12.0,1,1, -5.078, 10569.493, 305.817, 52797.870 24/12/14,18:49:34,05,07,1, 12.0,1,1, -5.078, 10569.450, 305.769, 52797.829 24/12/14,18:49:34,06,07,1, 12.0,1,1, -5.078, 10569.410, 305.779, 52797.855 24/12/14,18:49:34,07,07,1, 12.0,1,1, -5.078, 10569.417, 305.756, 52797.840 24/12/14,18:49:34,08,07,1, 12.0,1,1, -5.078, 10569.404, 305.767, 52797.815 24/12/14,18:49:34,09,07,1, 12.0,1,1, -5.078, 10569.387, 305.750, 52797.816 24/12/14,18:49:34,10,07,1, 12.0,1,1, -5.078, 10569.366, 305.723, 52797.799 24/12/14,18:49:34,11,07,1, 12.0,1,1, -5.078, 10569.371, 305.730, 52797.849 24/12/14,18:49:34,12,07,1, 12.0,1,1, -5.078, 10569.324, 305.754, 52797.847 24/12/14,18:49:34,13,07,1, 12.0,1,1, -5.078, 10569.317, 305.710, 52797.848 24/12/14,18:49:34,14,07,1, 12.0,1,1, -5.078, 10569.328, 305.723, 52797.898 24/12/14,18:49:34,15,07,1, 12.0,1,1, -5.078, 10569.313, 305.711, 52797.853 24/12/14,18:49:34,16,07,1, 12.0,1,1, -5.078, 10569.284, 305.696, 52797.906 24/12/14,18:49:34,17,07,1, 12.0,1,1, -5.078, 10569.285, 305.681, 52797.874 24/12/14,18:49:34,18,07,1, 12.0,1,1, -5.078, 10569.258, 305.666, 52797.919 24/12/14,18:49:34,19,07,1, 12.0,1,1, -5.078, 10569.241, 305.667, 52797.950 24/12/14,18:49:35,00,09,1, 12.0,1,1, -5.075, 10569.234, 305.667, 52797.950 24/12/14,18:49:35,01,09,1, 12.0,1,1, -5.075, 10569.199, 305.616, 52797.851 24/12/14,18:49:35,02,09,1, 12.0,1,1, -5.075, 10569.205, 305.648, 52797.845 24/12/14,18:49:35,03,09,1, 12.0,1,1, -5.075, 10569.171, 305.612, 52797.819 24/12/14,18:49:35,04,09,1, 12.0,1,1, -5.075, 10569.165, 305.589, 52797.893 24/12/14,18:49:35,05,09,1, 12.0,1,1, -5.075, 10569.177, 305.623, 52797.840 24/12/14,18:49:35,06,09,1, 12.0,1,1, -5.075, 10569.141, 305.580, 52797.844 24/12/14,18:49:35,07,09,1, 12.0,1,1, -5.075, 10569.137, 305.593, 52797.847 24/12/14,18:49:35,08,09,1, 12.0,1,1, -5.075, 10569.142, 305.591, 52797.885 24/12/14,18:49:35,09,09,1, 12.0,1,1, -5.075, 10569.091, 305.591, 52797.845 24/12/14,18:49:35,10,09,1, 12.0,1,1, -5.075, 10569.100, 305.584, 52797.808 24/12/14,18:49:35,11,09,1, 12.0,1,1, -5.075, 10569.095, 305.557, 52797.826 24/12/14,18:49:35,12,09,1, 12.0,1,1, -5.075, 10569.028, 305.564, 52797.892 24/12/14,18:49:35,13,09,1, 12.0,1,1, -5.075, 10569.022, 305.555, 52797.855 24/12/14,18:49:35,14,09,1, 12.0,1,1, -5.075, 10569.051, 305.550, 52797.919 24/12/14,18:49:35,15,09,1, 12.0,1,1, -5.075, 10569.023, 305.540, 52797.905 24/12/14,18:49:35,16,09,1, 12.0,1,1, -5.075, 10569.025, 305.506, 52797.887 24/12/14,18:49:35,17,09,1, 12.0,1,1, -5.075, 10568.991, 305.513, 52797.933 24/12/14,18:49:35,18,09,1, 12.0,1,1, -5.075, 10569.002, 305.495, 52797.871 24/12/14,18:49:35,19,09,1, 12.0,1,1, -5.075, 10569.000, 305.474, 52797.889 24/12/14,18:49:36,00,07,1, 11.9,1,1, -5.076, 10569.000, 305.474, 52797.889 24/12/14,18:49:36,01,07,1, 11.9,1,1, -5.076, 10568.941, 305.465, 52797.844 24/12/14,18:49:36,02,07,1, 11.9,1,1, -5.076, 10568.972, 305.466, 52797.877 24/12/14,18:49:36,03,07,1, 11.9,1,1, -5.076, 10568.900, 305.482, 52797.894 24/12/14,18:49:36,04,07,1, 11.9,1,1, -5.076, 10568.903, 305.465, 52797.919 24/12/14,18:49:36,05,07,1, 11.9,1,1, -5.076, 10568.887, 305.434, 52797.894 24/12/14,18:49:36,06,07,1, 11.9,1,1, -5.076, 10568.873, 305.451, 52797.936 24/12/14,18:49:36,07,07,1, 11.9,1,1, -5.076, 10568.860, 305.406, 52797.833 24/12/14,18:49:36,08,07,1, 11.9,1,1, -5.076, 10568.833, 305.429, 52797.907 24/12/14,18:49:36,09,07,1, 11.9,1,1, -5.076, 10568.825, 305.383, 52797.840 24/12/14,18:49:36,10,07,1, 11.9,1,1, -5.076, 10568.830, 305.381, 52797.953 24/12/14,18:49:36,11,07,1, 11.9,1,1, -5.076, 10568.805, 305.378, 52797.954 24/12/14,18:49:36,12,07,1, 11.9,1,1, -5.076, 10568.784, 305.376, 52797.927 24/12/14,18:49:36,13,07,1, 11.9,1,1, -5.076, 10568.794, 305.353, 52797.893 24/12/14,18:49:36,14,07,1, 11.9,1,1, -5.076, 10568.785, 305.360, 52797.851 24/12/14,18:49:36,15,07,1, 11.9,1,1, -5.076, 10568.768, 305.301, 52797.833 24/12/14,18:49:36,16,07,1, 11.9,1,1, -5.076, 10568.735, 305.345, 52797.873 24/12/14,18:49:36,17,07,1, 11.9,1,1, -5.076, 10568.742, 305.319, 52797.920 24/12/14,18:49:36,18,07,1, 11.9,1,1, -5.076, 10568.721, 305.297, 52797.858 24/12/14,18:49:36,19,07,1, 11.9,1,1, -5.076, 10568.727, 305.310, 52797.828 24/12/14,18:49:37,00,08,1, 11.9,1,1, -5.078, 10568.725, 305.310, 52797.828 24/12/14,18:49:37,01,08,1, 11.9,1,1, -5.078, 10568.687, 305.285, 52797.895 24/12/14,18:49:37,02,08,1, 11.9,1,1, -5.078, 10568.671, 305.292, 52797.917 24/12/14,18:49:37,03,08,1, 11.9,1,1, -5.078, 10568.641, 305.247, 52797.926 24/12/14,18:49:37,04,08,1, 11.9,1,1, -5.078, 10568.633, 305.264, 52797.917 24/12/14,18:49:37,05,08,1, 11.9,1,1, -5.078, 10568.652, 305.227, 52797.907 24/12/14,18:49:37,06,08,1, 11.9,1,1, -5.078, 10568.641, 305.228, 52797.903 24/12/14,18:49:37,07,08,1, 11.9,1,1, -5.078, 10568.606, 305.223, 52797.896 24/12/14,18:49:37,08,08,1, 11.9,1,1, -5.078, 10568.596, 305.202, 52797.898 24/12/14,18:49:37,09,08,1, 11.9,1,1, -5.078, 10568.608, 305.219, 52797.910 24/12/14,18:49:37,10,08,1, 11.9,1,1, -5.078, 10568.580, 305.161, 52797.871 24/12/14,18:49:37,11,08,1, 11.9,1,1, -5.078, 10568.570, 305.169, 52797.846 24/12/14,18:49:37,12,08,1, 11.9,1,1, -5.078, 10568.569, 305.191, 52797.900 24/12/14,18:49:37,13,08,1, 11.9,1,1, -5.078, 10568.564, 305.156, 52797.868 24/12/14,18:49:37,14,08,1, 11.9,1,1, -5.078, 10568.537, 305.153, 52797.894 24/12/14,18:49:37,15,08,1, 11.9,1,1, -5.078, 10568.526, 305.152, 52797.919 24/12/14,18:49:37,16,08,1, 11.9,1,1, -5.078, 10568.524, 305.114, 52797.821 24/12/14,18:49:37,17,08,1, 11.9,1,1, -5.078, 10568.509, 305.146, 52797.860 24/12/14,18:49:37,18,08,1, 11.9,1,1, -5.078, 10568.521, 305.109, 52797.897 24/12/14,18:49:37,19,08,1, 11.9,1,1, -5.078, 10568.523, 305.103, 52797.888 24/12/14,18:49:38,00,08,1, 11.9,1,1, -5.080, 10568.516, 305.103, 52797.888 24/12/14,18:49:38,01,08,1, 11.9,1,1, -5.080, 10568.464, 305.074, 52797.821 24/12/14,18:49:38,02,08,1, 11.9,1,1, -5.080, 10568.458, 305.074, 52797.850 24/12/14,18:49:38,03,08,1, 11.9,1,1, -5.080, 10568.456, 305.081, 52797.881 24/12/14,18:49:38,04,08,1, 11.9,1,1, -5.080, 10568.437, 305.063, 52797.988 24/12/14,18:49:38,05,08,1, 11.9,1,1, -5.080, 10568.448, 305.052, 52797.941 24/12/14,18:49:38,06,08,1, 11.9,1,1, -5.080, 10568.449, 305.052, 52797.858 24/12/14,18:49:38,07,08,1, 11.9,1,1, -5.080, 10568.415, 305.030, 52797.923 24/12/14,18:49:38,08,08,1, 11.9,1,1, -5.080, 10568.414, 305.042, 52797.959 24/12/14,18:49:38,09,08,1, 11.9,1,1, -5.080, 10568.441, 305.028, 52797.905 24/12/14,18:49:38,10,08,1, 11.9,1,1, -5.080, 10568.407, 305.046, 52797.902 24/12/14,18:49:38,11,08,1, 11.9,1,1, -5.080, 10568.381, 304.978, 52797.943 24/12/14,18:49:38,12,08,1, 11.9,1,1, -5.080, 10568.382, 304.990, 52797.952 24/12/14,18:49:38,13,08,1, 11.9,1,1, -5.080, 10568.377, 305.010, 52797.938 24/12/14,18:49:38,14,08,1, 11.9,1,1, -5.080, 10568.413, 304.970, 52797.856 24/12/14,18:49:38,15,08,1, 11.9,1,1, -5.080, 10568.378, 304.975, 52797.943 24/12/14,18:49:38,16,08,1, 11.9,1,1, -5.080, 10568.338, 304.969, 52797.929 24/12/14,18:49:38,17,08,1, 11.9,1,1, -5.080, 10568.358, 304.934, 52797.935 24/12/14,18:49:38,18,08,1, 11.9,1,1, -5.080, 10568.368, 304.940, 52797.924 24/12/14,18:49:38,19,08,1, 11.9,1,1, -5.080, 10568.337, 304.915, 52797.856 24/12/14,18:49:39,00,07,1, 12.0,1,1, -5.075, 10568.333, 304.915, 52797.856 24/12/14,18:49:39,01,07,1, 12.0,1,1, -5.075, 10568.307, 304.914, 52797.941 24/12/14,18:49:39,02,07,1, 12.0,1,1, -5.075, 10568.313, 304.892, 52797.867 24/12/14,18:49:39,03,07,1, 12.0,1,1, -5.075, 10568.321, 304.889, 52797.843 24/12/14,18:49:39,04,07,1, 12.0,1,1, -5.075, 10568.290, 304.870, 52797.918 24/12/14,18:49:39,05,07,1, 12.0,1,1, -5.075, 10568.288, 304.872, 52797.812 24/12/14,18:49:39,06,07,1, 12.0,1,1, -5.075, 10568.290, 304.886, 52797.881 24/12/14,18:49:39,07,07,1, 12.0,1,1, -5.075, 10568.261, 304.841, 52797.892 24/12/14,18:49:39,08,07,1, 12.0,1,1, -5.075, 10568.275, 304.851, 52797.912 24/12/14,18:49:39,09,07,1, 12.0,1,1, -5.075, 10568.255, 304.807, 52797.847 24/12/14,18:49:39,10,07,1, 12.0,1,1, -5.075, 10568.258, 304.799, 52797.889 24/12/14,18:49:39,11,07,1, 12.0,1,1, -5.075, 10568.259, 304.813, 52797.944 24/12/14,18:49:39,12,07,1, 12.0,1,1, -5.075, 10568.238, 304.808, 52797.898 24/12/14,18:49:39,13,07,1, 12.0,1,1, -5.075, 10568.203, 304.764, 52797.847 24/12/14,18:49:39,14,07,1, 12.0,1,1, -5.075, 10568.207, 304.807, 52797.925 24/12/14,18:49:39,15,07,1, 12.0,1,1, -5.075, 10568.220, 304.760, 52797.914 24/12/14,18:49:39,16,07,1, 12.0,1,1, -5.075, 10568.188, 304.748, 52797.964 24/12/14,18:49:39,17,07,1, 12.0,1,1, -5.075, 10568.183, 304.743, 52797.908 24/12/14,18:49:39,18,07,1, 12.0,1,1, -5.075, 10568.177, 304.741, 52797.926 24/12/14,18:49:39,19,07,1, 12.0,1,1, -5.075, 10568.180, 304.741, 52797.867 24/12/14,18:49:40,00,08,1, 11.9,1,1, -5.082, 10568.174, 304.741, 52797.867 24/12/14,18:49:40,01,08,1, 11.9,1,1, -5.082, 10568.163, 304.696, 52797.839 24/12/14,18:49:40,02,08,1, 11.9,1,1, -5.082, 10568.161, 304.707, 52797.884 24/12/14,18:49:40,03,08,1, 11.9,1,1, -5.082, 10568.150, 304.691, 52797.933 24/12/14,18:49:40,04,08,1, 11.9,1,1, -5.082, 10568.144, 304.673, 52797.939 24/12/14,18:49:40,05,08,1, 11.9,1,1, -5.082, 10568.146, 304.656, 52797.878 24/12/14,18:49:40,06,08,1, 11.9,1,1, -5.082, 10568.136, 304.655, 52797.912 24/12/14,18:49:40,07,08,1, 11.9,1,1, -5.082, 10568.138, 304.684, 52797.918 24/12/14,18:49:40,08,08,1, 11.9,1,1, -5.082, 10568.110, 304.639, 52797.856 24/12/14,18:49:40,09,08,1, 11.9,1,1, -5.082, 10568.110, 304.629, 52797.837 24/12/14,18:49:40,10,08,1, 11.9,1,1, -5.082, 10568.092, 304.642, 52797.894 24/12/14,18:49:40,11,08,1, 11.9,1,1, -5.082, 10568.101, 304.604, 52797.906 24/12/14,18:49:40,12,08,1, 11.9,1,1, -5.082, 10568.081, 304.601, 52797.849 24/12/14,18:49:40,13,08,1, 11.9,1,1, -5.082, 10568.048, 304.605, 52797.899 24/12/14,18:49:40,14,08,1, 11.9,1,1, -5.082, 10568.062, 304.603, 52797.887 24/12/14,18:49:40,15,08,1, 11.9,1,1, -5.082, 10568.010, 304.577, 52797.748 24/12/14,18:49:40,16,08,1, 11.9,1,1, -5.082, 10568.071, 304.558, 52798.012 24/12/14,18:49:40,17,08,1, 11.9,1,1, -5.082, 10568.054, 304.530, 52797.858 24/12/14,18:49:40,18,08,1, 11.9,1,1, -5.082, 10568.050, 304.527, 52797.921 24/12/14,18:49:40,19,08,1, 11.9,1,1, -5.082, 10568.025, 304.540, 52797.898 24/12/14,18:49:41,00,07,1, 11.9,1,1, -5.077, 10568.024, 304.540, 52797.898 24/12/14,18:49:41,01,07,1, 11.9,1,1, -5.077, 10567.970, 304.523, 52797.900 24/12/14,18:49:41,02,07,1, 11.9,1,1, -5.077, 10567.972, 304.499, 52797.893 24/12/14,18:49:41,03,07,1, 11.9,1,1, -5.077, 10568.004, 304.512, 52797.947 24/12/14,18:49:41,04,07,1, 11.9,1,1, -5.077, 10567.946, 304.479, 52797.961 24/12/14,18:49:41,05,07,1, 11.9,1,1, -5.077, 10567.969, 304.481, 52797.895 24/12/14,18:49:41,06,07,1, 11.9,1,1, -5.077, 10567.927, 304.478, 52797.961 24/12/14,18:49:41,07,07,1, 11.9,1,1, -5.077, 10567.924, 304.444, 52797.926 24/12/14,18:49:41,08,07,1, 11.9,1,1, -5.077, 10567.926, 304.442, 52797.906 24/12/14,18:49:41,09,07,1, 11.9,1,1, -5.077, 10567.913, 304.465, 52797.966 24/12/14,18:49:41,10,07,1, 11.9,1,1, -5.077, 10567.887, 304.446, 52797.969 24/12/14,18:49:41,11,07,1, 11.9,1,1, -5.077, 10567.897, 304.433, 52797.914 24/12/14,18:49:41,12,07,1, 11.9,1,1, -5.077, 10567.853, 304.401, 52798.007 24/12/14,18:49:41,13,07,1, 11.9,1,1, -5.077, 10567.866, 304.414, 52797.984 24/12/14,18:49:41,14,07,1, 11.9,1,1, -5.077, 10567.853, 304.408, 52797.912 24/12/14,18:49:41,15,07,1, 11.9,1,1, -5.077, 10567.842, 304.361, 52797.919 24/12/14,18:49:41,16,07,1, 11.9,1,1, -5.077, 10567.824, 304.380, 52797.873 24/12/14,18:49:41,17,07,1, 11.9,1,1, -5.077, 10567.801, 304.350, 52797.909 24/12/14,18:49:41,18,07,1, 11.9,1,1, -5.077, 10567.795, 304.338, 52797.924 24/12/14,18:49:41,19,07,1, 11.9,1,1, -5.077, 10567.774, 304.326, 52797.952 24/12/14,18:49:42,00,08,1, 11.9,1,1, -5.079, 10567.774, 304.326, 52797.952 24/12/14,18:49:42,01,08,1, 11.9,1,1, -5.079, 10567.758, 304.339, 52797.893 24/12/14,18:49:42,02,08,1, 11.9,1,1, -5.079, 10567.773, 304.308, 52797.929 24/12/14,18:49:42,03,08,1, 11.9,1,1, -5.079, 10567.725, 304.306, 52797.971 24/12/14,18:49:42,04,08,1, 11.9,1,1, -5.079, 10567.729, 304.303, 52797.866 24/12/14,18:49:42,05,08,1, 11.9,1,1, -5.079, 10567.716, 304.271, 52797.849 24/12/14,18:49:42,06,08,1, 11.9,1,1, -5.079, 10567.693, 304.272, 52797.871 24/12/14,18:49:42,07,08,1, 11.9,1,1, -5.079, 10567.681, 304.287, 52797.931 24/12/14,18:49:42,08,08,1, 11.9,1,1, -5.079, 10567.662, 304.257, 52797.939 24/12/14,18:49:42,09,08,1, 11.9,1,1, -5.079, 10567.678, 304.265, 52797.932 24/12/14,18:49:42,10,08,1, 11.9,1,1, -5.079, 10567.616, 304.248, 52797.985 24/12/14,18:49:42,11,08,1, 11.9,1,1, -5.079, 10567.635, 304.230, 52797.962 24/12/14,18:49:42,12,08,1, 11.9,1,1, -5.079, 10567.624, 304.238, 52797.896 24/12/14,18:49:42,13,08,1, 11.9,1,1, -5.079, 10567.605, 304.212, 52797.932 24/12/14,18:49:42,14,08,1, 11.9,1,1, -5.079, 10567.576, 304.202, 52797.864 24/12/14,18:49:42,15,08,1, 11.9,1,1, -5.079, 10567.572, 304.187, 52797.915 24/12/14,18:49:42,16,08,1, 11.9,1,1, -5.079, 10567.555, 304.183, 52797.982 24/12/14,18:49:42,17,08,1, 11.9,1,1, -5.079, 10567.536, 304.178, 52797.971 24/12/14,18:49:42,18,08,1, 11.9,1,1, -5.079, 10567.551, 304.161, 52797.890 24/12/14,18:49:42,19,08,1, 11.9,1,1, -5.079, 10567.532, 304.147, 52797.916 24/12/14,18:49:43,00,08,1, 11.9,1,1, -5.076, 10567.532, 304.147, 52797.916 24/12/14,18:49:43,01,08,1, 11.9,1,1, -5.076, 10567.496, 304.125, 52797.855 24/12/14,18:49:43,02,08,1, 11.9,1,1, -5.076, 10567.462, 304.139, 52797.997 24/12/14,18:49:43,03,08,1, 11.9,1,1, -5.076, 10567.471, 304.123, 52797.962 24/12/14,18:49:43,04,08,1, 11.9,1,1, -5.076, 10567.448, 304.105, 52798.001 24/12/14,18:49:43,05,08,1, 11.9,1,1, -5.076, 10567.446, 304.114, 52797.919 24/12/14,18:49:43,06,08,1, 11.9,1,1, -5.076, 10567.424, 304.100, 52797.938 24/12/14,18:49:43,07,08,1, 11.9,1,1, -5.076, 10567.414, 304.073, 52797.913 24/12/14,18:49:43,08,08,1, 11.9,1,1, -5.076, 10567.402, 304.100, 52797.956 24/12/14,18:49:43,09,08,1, 11.9,1,1, -5.076, 10567.398, 304.044, 52797.930 24/12/14,18:49:43,10,08,1, 11.9,1,1, -5.076, 10567.360, 304.061, 52797.982 24/12/14,18:49:43,11,08,1, 11.9,1,1, -5.076, 10567.347, 304.046, 52797.954 24/12/14,18:49:43,12,08,1, 11.9,1,1, -5.076, 10567.344, 304.031, 52797.985 24/12/14,18:49:43,13,08,1, 11.9,1,1, -5.076, 10567.298, 304.011, 52798.004 24/12/14,18:49:43,14,08,1, 11.9,1,1, -5.076, 10567.334, 304.049, 52797.943 24/12/14,18:49:43,15,08,1, 11.9,1,1, -5.076, 10567.293, 304.020, 52798.030 24/12/14,18:49:43,16,08,1, 11.9,1,1, -5.076, 10567.274, 304.015, 52798.005 24/12/14,18:49:43,17,08,1, 11.9,1,1, -5.076, 10567.250, 304.019, 52797.987 24/12/14,18:49:43,18,08,1, 11.9,1,1, -5.076, 10567.246, 304.011, 52797.909 24/12/14,18:49:43,19,08,1, 11.9,1,1, -5.076, 10567.231, 303.975, 52797.999 24/12/14,18:49:44,00,07,1, 11.9,1,1, -5.077, 10567.223, 303.975, 52797.999 24/12/14,18:49:44,01,07,1, 11.9,1,1, -5.077, 10567.225, 303.983, 52797.986 24/12/14,18:49:44,02,07,1, 11.9,1,1, -5.077, 10567.190, 303.955, 52797.967 24/12/14,18:49:44,03,07,1, 11.9,1,1, -5.077, 10567.166, 303.956, 52798.011 24/12/14,18:49:44,04,07,1, 11.9,1,1, -5.077, 10567.175, 303.940, 52797.943 24/12/14,18:49:44,05,07,1, 11.9,1,1, -5.077, 10567.151, 303.954, 52797.951 24/12/14,18:49:44,06,07,1, 11.9,1,1, -5.077, 10567.135, 303.941, 52797.951 24/12/14,18:49:44,07,07,1, 11.9,1,1, -5.077, 10567.090, 303.922, 52798.027 24/12/14,18:49:44,08,07,1, 11.9,1,1, -5.077, 10567.101, 303.923, 52798.019 24/12/14,18:49:44,09,07,1, 11.9,1,1, -5.077, 10567.059, 303.921, 52797.969 24/12/14,18:49:44,10,07,1, 11.9,1,1, -5.077, 10567.063, 303.875, 52797.957 24/12/14,18:49:44,11,07,1, 11.9,1,1, -5.077, 10567.045, 303.903, 52798.028 24/12/14,18:49:44,12,07,1, 11.9,1,1, -5.077, 10567.021, 303.882, 52797.998 24/12/14,18:49:44,13,07,1, 11.9,1,1, -5.077, 10567.003, 303.864, 52798.019 24/12/14,18:49:44,14,07,1, 11.9,1,1, -5.077, 10566.980, 303.874, 52798.022 24/12/14,18:49:44,15,07,1, 11.9,1,1, -5.077, 10566.950, 303.878, 52798.142 24/12/14,18:49:44,16,07,1, 11.9,1,1, -5.077, 10566.960, 303.842, 52797.980 24/12/14,18:49:44,17,07,1, 11.9,1,1, -5.077, 10566.969, 303.872, 52798.033 24/12/14,18:49:44,18,07,1, 11.9,1,1, -5.077, 10566.931, 303.844, 52798.011 24/12/14,18:49:44,19,07,1, 11.9,1,1, -5.077, 10566.927, 303.844, 52798.040 24/12/14,18:49:45,00,08,1, 12.0,1,1, -5.079, 10566.922, 303.844, 52798.040 24/12/14,18:49:45,01,08,1, 12.0,1,1, -5.079, 10566.850, 303.853, 52798.069 24/12/14,18:49:45,02,08,1, 12.0,1,1, -5.079, 10566.861, 303.853, 52798.077 24/12/14,18:49:45,03,08,1, 12.0,1,1, -5.079, 10566.845, 303.835, 52798.003 24/12/14,18:49:45,04,08,1, 12.0,1,1, -5.079, 10566.817, 303.828, 52798.018 24/12/14,18:49:45,05,08,1, 12.0,1,1, -5.079, 10566.834, 303.855, 52798.062 24/12/14,18:49:45,06,08,1, 12.0,1,1, -5.079, 10566.784, 303.817, 52798.089 24/12/14,18:49:45,07,08,1, 12.0,1,1, -5.079, 10566.766, 303.809, 52798.093 24/12/14,18:49:45,08,08,1, 12.0,1,1, -5.079, 10566.774, 303.803, 52798.059 24/12/14,18:49:45,09,08,1, 12.0,1,1, -5.079, 10566.737, 303.808, 52798.041 24/12/14,18:49:45,10,08,1, 12.0,1,1, -5.079, 10566.715, 303.827, 52798.056 24/12/14,18:49:45,11,08,1, 12.0,1,1, -5.079, 10566.702, 303.818, 52798.070 24/12/14,18:49:45,12,08,1, 12.0,1,1, -5.079, 10566.673, 303.786, 52798.024 24/12/14,18:49:45,13,08,1, 12.0,1,1, -5.079, 10566.679, 303.823, 52798.039 24/12/14,18:49:45,14,08,1, 12.0,1,1, -5.079, 10566.657, 303.779, 52797.978 24/12/14,18:49:45,15,08,1, 12.0,1,1, -5.079, 10566.617, 303.802, 52798.056 24/12/14,18:49:45,16,08,1, 12.0,1,1, -5.079, 10566.623, 303.789, 52798.028 24/12/14,18:49:45,17,08,1, 12.0,1,1, -5.079, 10566.606, 303.804, 52798.106 24/12/14,18:49:45,18,08,1, 12.0,1,1, -5.079, 10566.568, 303.771, 52798.100 24/12/14,18:49:45,19,08,1, 12.0,1,1, -5.079, 10566.600, 303.784, 52798.047 24/12/14,18:49:46,00,08,1, 11.9,1,1, -5.073, 10566.597, 303.784, 52798.047 24/12/14,18:49:46,01,08,1, 11.9,1,1, -5.073, 10566.563, 303.784, 52798.112 24/12/14,18:49:46,02,08,1, 11.9,1,1, -5.073, 10566.521, 303.768, 52798.057 24/12/14,18:49:46,03,08,1, 11.9,1,1, -5.073, 10566.496, 303.782, 52798.121 24/12/14,18:49:46,04,08,1, 11.9,1,1, -5.073, 10566.499, 303.743, 52798.122 24/12/14,18:49:46,05,08,1, 11.9,1,1, -5.073, 10566.464, 303.761, 52798.033 24/12/14,18:49:46,06,08,1, 11.9,1,1, -5.073, 10566.485, 303.767, 52798.148 24/12/14,18:49:46,07,08,1, 11.9,1,1, -5.073, 10566.474, 303.771, 52798.105 24/12/14,18:49:46,08,08,1, 11.9,1,1, -5.073, 10566.457, 303.747, 52798.113 24/12/14,18:49:46,09,08,1, 11.9,1,1, -5.073, 10566.450, 303.752, 52798.065 24/12/14,18:49:46,10,08,1, 11.9,1,1, -5.073, 10566.430, 303.723, 52798.087 24/12/14,18:49:46,11,08,1, 11.9,1,1, -5.073, 10566.396, 303.724, 52798.068 24/12/14,18:49:46,12,08,1, 11.9,1,1, -5.073, 10566.393, 303.735, 52798.116 24/12/14,18:49:46,13,08,1, 11.9,1,1, -5.073, 10566.373, 303.724, 52798.152 24/12/14,18:49:46,14,08,1, 11.9,1,1, -5.073, 10566.361, 303.727, 52798.139 24/12/14,18:49:46,15,08,1, 11.9,1,1, -5.073, 10566.368, 303.722, 52798.164 24/12/14,18:49:46,16,08,1, 11.9,1,1, -5.073, 10566.356, 303.715, 52798.218 24/12/14,18:49:46,17,08,1, 11.9,1,1, -5.073, 10566.335, 303.709, 52798.157 24/12/14,18:49:46,18,08,1, 11.9,1,1, -5.073, 10566.312, 303.685, 52798.068 24/12/14,18:49:46,19,08,1, 11.9,1,1, -5.073, 10566.295, 303.680, 52798.224 24/12/14,18:49:47,00,09,1, 11.9,1,1, -5.079, 10566.288, 303.680, 52798.224 24/12/14,18:49:47,01,09,1, 11.9,1,1, -5.079, 10566.286, 303.646, 52798.121 24/12/14,18:49:47,02,09,1, 11.9,1,1, -5.079, 10566.281, 303.698, 52798.151 24/12/14,18:49:47,03,09,1, 11.9,1,1, -5.079, 10566.283, 303.686, 52798.117 24/12/14,18:49:47,04,09,1, 11.9,1,1, -5.079, 10566.225, 303.683, 52798.161 24/12/14,18:49:47,05,09,1, 11.9,1,1, -5.079, 10566.243, 303.681, 52798.133 24/12/14,18:49:47,06,09,1, 11.9,1,1, -5.079, 10566.220, 303.655, 52798.128 24/12/14,18:49:47,07,09,1, 11.9,1,1, -5.079, 10566.205, 303.665, 52798.204 24/12/14,18:49:47,08,09,1, 11.9,1,1, -5.079, 10566.187, 303.651, 52798.156 24/12/14,18:49:47,09,09,1, 11.9,1,1, -5.079, 10566.189, 303.649, 52798.131 24/12/14,18:49:47,10,09,1, 11.9,1,1, -5.079, 10566.171, 303.667, 52798.198 24/12/14,18:49:47,11,09,1, 11.9,1,1, -5.079, 10566.167, 303.647, 52798.150 24/12/14,18:49:47,12,09,1, 11.9,1,1, -5.079, 10566.169, 303.656, 52798.240 24/12/14,18:49:47,13,09,1, 11.9,1,1, -5.079, 10566.117, 303.633, 52798.181 24/12/14,18:49:47,14,09,1, 11.9,1,1, -5.079, 10566.127, 303.620, 52798.228 24/12/14,18:49:47,15,09,1, 11.9,1,1, -5.079, 10566.111, 303.620, 52798.120 24/12/14,18:49:47,16,09,1, 11.9,1,1, -5.079, 10566.091, 303.608, 52798.164 24/12/14,18:49:47,17,09,1, 11.9,1,1, -5.079, 10566.094, 303.633, 52798.225 24/12/14,18:49:47,18,09,1, 11.9,1,1, -5.079, 10566.108, 303.597, 52798.162 24/12/14,18:49:47,19,09,1, 11.9,1,1, -5.079, 10566.074, 303.636, 52798.188 24/12/14,18:49:48,00,08,1, 11.9,1,1, -5.079, 10566.071, 303.636, 52798.188 24/12/14,18:49:48,01,08,1, 11.9,1,1, -5.079, 10566.092, 303.592, 52798.133 24/12/14,18:49:48,02,08,1, 11.9,1,1, -5.079, 10566.047, 303.573, 52798.214 24/12/14,18:49:48,03,08,1, 11.9,1,1, -5.079, 10566.064, 303.591, 52798.186 24/12/14,18:49:48,04,08,1, 11.9,1,1, -5.079, 10566.011, 303.549, 52798.182 24/12/14,18:49:48,05,08,1, 11.9,1,1, -5.079, 10566.041, 303.550, 52798.175 24/12/14,18:49:48,06,08,1, 11.9,1,1, -5.079, 10566.039, 303.559, 52798.173 24/12/14,18:49:48,07,08,1, 11.9,1,1, -5.079, 10566.013, 303.519, 52798.244 24/12/14,18:49:48,08,08,1, 11.9,1,1, -5.079, 10565.993, 303.544, 52798.236 24/12/14,18:49:48,09,08,1, 11.9,1,1, -5.079, 10565.981, 303.517, 52798.235 24/12/14,18:49:48,10,08,1, 11.9,1,1, -5.079, 10566.001, 303.516, 52798.251 24/12/14,18:49:48,11,08,1, 11.9,1,1, -5.079, 10565.981, 303.543, 52798.294 24/12/14,18:49:48,12,08,1, 11.9,1,1, -5.079, 10565.957, 303.491, 52798.197 24/12/14,18:49:48,13,08,1, 11.9,1,1, -5.079, 10565.997, 303.488, 52798.248 24/12/14,18:49:48,14,08,1, 11.9,1,1, -5.079, 10565.964, 303.476, 52798.247 24/12/14,18:49:48,15,08,1, 11.9,1,1, -5.079, 10565.973, 303.476, 52798.236 24/12/14,18:49:48,16,08,1, 11.9,1,1, -5.079, 10565.956, 303.483, 52798.370 24/12/14,18:49:48,17,08,1, 11.9,1,1, -5.079, 10565.909, 303.449, 52798.220 24/12/14,18:49:48,18,08,1, 11.9,1,1, -5.079, 10565.924, 303.475, 52798.225 24/12/14,18:49:48,19,08,1, 11.9,1,1, -5.079, 10565.923, 303.431, 52798.255 24/12/14,18:49:49,00,08,1, 11.9,1,1, -5.080, 10565.921, 303.431, 52798.255 24/12/14,18:49:49,01,08,1, 11.9,1,1, -5.080, 10565.910, 303.422, 52798.224 24/12/14,18:49:49,02,08,1, 11.9,1,1, -5.080, 10565.911, 303.396, 52798.246 24/12/14,18:49:49,03,08,1, 11.9,1,1, -5.080, 10565.884, 303.370, 52798.194 24/12/14,18:49:49,04,08,1, 11.9,1,1, -5.080, 10565.896, 303.360, 52798.270 24/12/14,18:49:49,05,08,1, 11.9,1,1, -5.080, 10565.877, 303.336, 52798.237 24/12/14,18:49:49,06,08,1, 11.9,1,1, -5.080, 10565.864, 303.337, 52798.163 24/12/14,18:49:49,07,08,1, 11.9,1,1, -5.080, 10565.843, 303.346, 52798.293 24/12/14,18:49:49,08,08,1, 11.9,1,1, -5.080, 10565.834, 303.307, 52798.183 24/12/14,18:49:49,09,08,1, 11.9,1,1, -5.080, 10565.856, 303.324, 52798.252 24/12/14,18:49:49,10,08,1, 11.9,1,1, -5.080, 10565.826, 303.318, 52798.273 24/12/14,18:49:49,11,08,1, 11.9,1,1, -5.080, 10565.816, 303.285, 52798.200 24/12/14,18:49:49,12,08,1, 11.9,1,1, -5.080, 10565.812, 303.299, 52798.192 24/12/14,18:49:49,13,08,1, 11.9,1,1, -5.080, 10565.782, 303.255, 52798.172 24/12/14,18:49:49,14,08,1, 11.9,1,1, -5.080, 10565.792, 303.295, 52798.187 24/12/14,18:49:49,15,08,1, 11.9,1,1, -5.080, 10565.807, 303.244, 52798.212 24/12/14,18:49:49,16,08,1, 11.9,1,1, -5.080, 10565.790, 303.217, 52798.177 24/12/14,18:49:49,17,08,1, 11.9,1,1, -5.080, 10565.798, 303.231, 52798.203 24/12/14,18:49:49,18,08,1, 11.9,1,1, -5.080, 10565.764, 303.215, 52798.198 24/12/14,18:49:49,19,08,1, 11.9,1,1, -5.080, 10565.747, 303.191, 52798.180 24/12/14,18:49:50,00,08,1, 11.9,1,1, -5.078, 10565.746, 303.191, 52798.180 24/12/14,18:49:50,01,08,1, 11.9,1,1, -5.078, 10565.773, 303.182, 52798.281 24/12/14,18:49:50,02,08,1, 11.9,1,1, -5.078, 10565.747, 303.189, 52798.245 24/12/14,18:49:50,03,08,1, 11.9,1,1, -5.078, 10565.737, 303.184, 52798.290 24/12/14,18:49:50,04,08,1, 11.9,1,1, -5.078, 10565.696, 303.146, 52798.218 24/12/14,18:49:50,05,08,1, 11.9,1,1, -5.078, 10565.703, 303.155, 52798.267 24/12/14,18:49:50,06,08,1, 11.9,1,1, -5.078, 10565.709, 303.118, 52798.213 24/12/14,18:49:50,07,08,1, 11.9,1,1, -5.078, 10565.693, 303.127, 52798.217 24/12/14,18:49:50,08,08,1, 11.9,1,1, -5.078, 10565.681, 303.123, 52798.216 24/12/14,18:49:50,09,08,1, 11.9,1,1, -5.078, 10565.682, 303.115, 52798.312 24/12/14,18:49:50,10,08,1, 11.9,1,1, -5.078, 10565.671, 303.119, 52798.306 24/12/14,18:49:50,11,08,1, 11.9,1,1, -5.078, 10565.662, 303.105, 52798.300 24/12/14,18:49:50,12,08,1, 11.9,1,1, -5.078, 10565.638, 303.085, 52798.286 24/12/14,18:49:50,13,08,1, 11.9,1,1, -5.078, 10565.629, 303.078, 52798.279 24/12/14,18:49:50,14,08,1, 11.9,1,1, -5.078, 10565.638, 303.082, 52798.309 24/12/14,18:49:50,15,08,1, 11.9,1,1, -5.078, 10565.600, 303.051, 52798.265 24/12/14,18:49:50,16,08,1, 11.9,1,1, -5.078, 10565.623, 303.034, 52798.287 24/12/14,18:49:50,17,08,1, 11.9,1,1, -5.078, 10565.628, 303.049, 52798.260 24/12/14,18:49:50,18,08,1, 11.9,1,1, -5.078, 10565.600, 303.014, 52798.263 24/12/14,18:49:50,19,08,1, 11.9,1,1, -5.078, 10565.613, 303.005, 52798.216 24/12/14,18:49:51,00,08,1, 12.0,1,1, -5.079, 10565.612, 303.005, 52798.216 24/12/14,18:49:51,01,08,1, 12.0,1,1, -5.079, 10565.599, 302.996, 52798.254 24/12/14,18:49:51,02,08,1, 12.0,1,1, -5.079, 10565.571, 302.962, 52798.143 24/12/14,18:49:51,03,08,1, 12.0,1,1, -5.079, 10565.548, 302.973, 52798.193 24/12/14,18:49:51,04,08,1, 12.0,1,1, -5.079, 10565.556, 302.935, 52798.260 24/12/14,18:49:51,05,08,1, 12.0,1,1, -5.079, 10565.566, 302.911, 52798.183 24/12/14,18:49:51,06,08,1, 12.0,1,1, -5.079, 10565.564, 302.939, 52798.233 24/12/14,18:49:51,07,08,1, 12.0,1,1, -5.079, 10565.526, 302.937, 52798.266 24/12/14,18:49:51,08,08,1, 12.0,1,1, -5.079, 10565.532, 302.914, 52798.187 24/12/14,18:49:51,09,08,1, 12.0,1,1, -5.079, 10565.524, 302.916, 52798.221 24/12/14,18:49:51,10,08,1, 12.0,1,1, -5.079, 10565.501, 302.882, 52798.201 24/12/14,18:49:51,11,08,1, 12.0,1,1, -5.079, 10565.526, 302.881, 52798.217 24/12/14,18:49:51,12,08,1, 12.0,1,1, -5.079, 10565.522, 302.882, 52798.254 24/12/14,18:49:51,13,08,1, 12.0,1,1, -5.079, 10565.509, 302.864, 52798.263 24/12/14,18:49:51,14,08,1, 12.0,1,1, -5.079, 10565.510, 302.854, 52798.318 24/12/14,18:49:51,15,08,1, 12.0,1,1, -5.079, 10565.492, 302.834, 52798.226 24/12/14,18:49:51,16,08,1, 12.0,1,1, -5.079, 10565.488, 302.853, 52798.243 24/12/14,18:49:51,17,08,1, 12.0,1,1, -5.079, 10565.483, 302.850, 52798.294 24/12/14,18:49:51,18,08,1, 12.0,1,1, -5.079, 10565.460, 302.818, 52798.264 24/12/14,18:49:51,19,08,1, 12.0,1,1, -5.079, 10565.472, 302.819, 52798.306 24/12/14,18:49:52,00,08,1, 11.9,1,1, -5.072, 10565.470, 302.819, 52798.306 24/12/14,18:49:52,01,08,1, 11.9,1,1, -5.072, 10565.442, 302.780, 52798.311 24/12/14,18:49:52,02,08,1, 11.9,1,1, -5.072, 10565.443, 302.780, 52798.269 24/12/14,18:49:52,03,08,1, 11.9,1,1, -5.072, 10565.423, 302.744, 52798.331 24/12/14,18:49:52,04,08,1, 11.9,1,1, -5.072, 10565.441, 302.784, 52798.299 24/12/14,18:49:52,05,08,1, 11.9,1,1, -5.072, 10565.394, 302.724, 52798.255 24/12/14,18:49:52,06,08,1, 11.9,1,1, -5.072, 10565.418, 302.723, 52798.266 24/12/14,18:49:52,07,08,1, 11.9,1,1, -5.072, 10565.415, 302.732, 52798.288 24/12/14,18:49:52,08,08,1, 11.9,1,1, -5.072, 10565.399, 302.709, 52798.298 24/12/14,18:49:52,09,08,1, 11.9,1,1, -5.072, 10565.377, 302.710, 52798.241 24/12/14,18:49:52,10,08,1, 11.9,1,1, -5.072, 10565.362, 302.705, 52798.311 24/12/14,18:49:52,11,08,1, 11.9,1,1, -5.072, 10565.348, 302.660, 52798.252 24/12/14,18:49:52,12,08,1, 11.9,1,1, -5.072, 10565.363, 302.672, 52798.299 24/12/14,18:49:52,13,08,1, 11.9,1,1, -5.072, 10565.339, 302.658, 52798.306 24/12/14,18:49:52,14,08,1, 11.9,1,1, -5.072, 10565.346, 302.665, 52798.304 24/12/14,18:49:52,15,08,1, 11.9,1,1, -5.072, 10565.345, 302.663, 52798.292 24/12/14,18:49:52,16,08,1, 11.9,1,1, -5.072, 10565.338, 302.608, 52798.248 24/12/14,18:49:52,17,08,1, 11.9,1,1, -5.072, 10565.333, 302.638, 52798.302 24/12/14,18:49:52,18,08,1, 11.9,1,1, -5.072, 10565.354, 302.617, 52798.282 24/12/14,18:49:52,19,08,1, 11.9,1,1, -5.072, 10565.321, 302.597, 52798.307 24/12/14,18:49:53,00,09,1, 11.9,1,1, -5.078, 10565.320, 302.597, 52798.307 24/12/14,18:49:53,01,09,1, 11.9,1,1, -5.078, 10565.328, 302.574, 52798.292 24/12/14,18:49:53,02,09,1, 11.9,1,1, -5.078, 10565.290, 302.581, 52798.300 24/12/14,18:49:53,03,09,1, 11.9,1,1, -5.078, 10565.313, 302.572, 52798.307 24/12/14,18:49:53,04,09,1, 11.9,1,1, -5.078, 10565.261, 302.570, 52798.314 24/12/14,18:49:53,05,09,1, 11.9,1,1, -5.078, 10565.282, 302.577, 52798.357 24/12/14,18:49:53,06,09,1, 11.9,1,1, -5.078, 10565.264, 302.552, 52798.305 24/12/14,18:49:53,07,09,1, 11.9,1,1, -5.078, 10565.245, 302.534, 52798.240 24/12/14,18:49:53,08,09,1, 11.9,1,1, -5.078, 10565.238, 302.536, 52798.295 24/12/14,18:49:53,09,09,1, 11.9,1,1, -5.078, 10565.240, 302.491, 52798.219 24/12/14,18:49:53,10,09,1, 11.9,1,1, -5.078, 10565.251, 302.501, 52798.315 24/12/14,18:49:53,11,09,1, 11.9,1,1, -5.078, 10565.239, 302.518, 52798.389 24/12/14,18:49:53,12,09,1, 11.9,1,1, -5.078, 10565.219, 302.487, 52798.337 24/12/14,18:49:53,13,09,1, 11.9,1,1, -5.078, 10565.220, 302.504, 52798.332 24/12/14,18:49:53,14,09,1, 11.9,1,1, -5.078, 10565.219, 302.460, 52798.314 24/12/14,18:49:53,15,09,1, 11.9,1,1, -5.078, 10565.211, 302.465, 52798.275 24/12/14,18:49:53,16,09,1, 11.9,1,1, -5.078, 10565.198, 302.465, 52798.364 24/12/14,18:49:53,17,09,1, 11.9,1,1, -5.078, 10565.185, 302.462, 52798.358 24/12/14,18:49:53,18,09,1, 11.9,1,1, -5.078, 10565.187, 302.445, 52798.384 24/12/14,18:49:53,19,09,1, 11.9,1,1, -5.078, 10565.180, 302.436, 52798.296 24/12/14,18:49:54,00,08,1, 12.0,1,1, -5.079, 10565.178, 302.436, 52798.296 24/12/14,18:49:54,01,08,1, 12.0,1,1, -5.079, 10565.184, 302.406, 52798.323 24/12/14,18:49:54,02,08,1, 12.0,1,1, -5.079, 10565.146, 302.405, 52798.391 24/12/14,18:49:54,03,08,1, 12.0,1,1, -5.079, 10565.146, 302.407, 52798.422 24/12/14,18:49:54,04,08,1, 12.0,1,1, -5.079, 10565.146, 302.414, 52798.420 24/12/14,18:49:54,05,08,1, 12.0,1,1, -5.079, 10565.134, 302.359, 52798.345 24/12/14,18:49:54,06,08,1, 12.0,1,1, -5.079, 10565.123, 302.389, 52798.366 24/12/14,18:49:54,07,08,1, 12.0,1,1, -5.079, 10565.118, 302.369, 52798.375 24/12/14,18:49:54,08,08,1, 12.0,1,1, -5.079, 10565.108, 302.353, 52798.303 24/12/14,18:49:54,09,08,1, 12.0,1,1, -5.079, 10565.127, 302.352, 52798.369 24/12/14,18:49:54,10,08,1, 12.0,1,1, -5.079, 10565.106, 302.324, 52798.331 24/12/14,18:49:54,11,08,1, 12.0,1,1, -5.079, 10565.095, 302.358, 52798.308 24/12/14,18:49:54,12,08,1, 12.0,1,1, -5.079, 10565.097, 302.343, 52798.372 24/12/14,18:49:54,13,08,1, 12.0,1,1, -5.079, 10565.050, 302.297, 52798.322 24/12/14,18:49:54,14,08,1, 12.0,1,1, -5.079, 10565.083, 302.323, 52798.400 24/12/14,18:49:54,15,08,1, 12.0,1,1, -5.079, 10565.077, 302.300, 52798.378 24/12/14,18:49:54,16,08,1, 12.0,1,1, -5.079, 10565.055, 302.296, 52798.376 24/12/14,18:49:54,17,08,1, 12.0,1,1, -5.079, 10565.060, 302.280, 52798.356 24/12/14,18:49:54,18,08,1, 12.0,1,1, -5.079, 10565.063, 302.264, 52798.439 24/12/14,18:49:54,19,08,1, 12.0,1,1, -5.079, 10565.056, 302.279, 52798.463 24/12/14,18:49:55,00,09,1, 11.9,1,1, -5.073, 10565.053, 302.279, 52798.463 24/12/14,18:49:55,01,09,1, 11.9,1,1, -5.073, 10565.030, 302.217, 52798.395 24/12/14,18:49:55,02,09,1, 11.9,1,1, -5.073, 10565.037, 302.240, 52798.456 24/12/14,18:49:55,03,09,1, 11.9,1,1, -5.073, 10565.031, 302.238, 52798.435 24/12/14,18:49:55,04,09,1, 11.9,1,1, -5.073, 10565.014, 302.226, 52798.464 24/12/14,18:49:55,05,09,1, 11.9,1,1, -5.073, 10565.024, 302.234, 52798.445 24/12/14,18:49:55,06,09,1, 11.9,1,1, -5.073, 10565.002, 302.190, 52798.436 24/12/14,18:49:55,07,09,1, 11.9,1,1, -5.073, 10564.995, 302.205, 52798.493 24/12/14,18:49:55,08,09,1, 11.9,1,1, -5.073, 10565.006, 302.184, 52798.417 24/12/14,18:49:55,09,09,1, 11.9,1,1, -5.073, 10565.004, 302.194, 52798.475 24/12/14,18:49:55,10,09,1, 11.9,1,1, -5.073, 10564.987, 302.169, 52798.541 24/12/14,18:49:55,11,09,1, 11.9,1,1, -5.073, 10564.983, 302.167, 52798.435 24/12/14,18:49:55,12,09,1, 11.9,1,1, -5.073, 10564.978, 302.148, 52798.495 24/12/14,18:49:55,13,09,1, 11.9,1,1, -5.073, 10564.983, 302.174, 52798.462 24/12/14,18:49:55,14,09,1, 11.9,1,1, -5.073, 10564.943, 302.147, 52798.472 24/12/14,18:49:55,15,09,1, 11.9,1,1, -5.073, 10564.972, 302.164, 52798.455 24/12/14,18:49:55,16,09,1, 11.9,1,1, -5.073, 10564.917, 302.153, 52798.450 24/12/14,18:49:55,17,09,1, 11.9,1,1, -5.073, 10564.942, 302.141, 52798.440 24/12/14,18:49:55,18,09,1, 11.9,1,1, -5.073, 10564.917, 302.135, 52798.470 24/12/14,18:49:55,19,09,1, 11.9,1,1, -5.073, 10564.905, 302.111, 52798.452 24/12/14,18:49:56,00,09,1, 11.8,1,1, -5.080, 10564.903, 302.111, 52798.452 24/12/14,18:49:56,01,09,1, 11.8,1,1, -5.080, 10564.931, 302.104, 52798.458 24/12/14,18:49:56,02,09,1, 11.8,1,1, -5.080, 10564.902, 302.115, 52798.446 24/12/14,18:49:56,03,09,1, 11.8,1,1, -5.080, 10564.905, 302.110, 52798.443 24/12/14,18:49:56,04,09,1, 11.8,1,1, -5.080, 10564.901, 302.103, 52798.454 24/12/14,18:49:56,05,09,1, 11.8,1,1, -5.080, 10564.884, 302.092, 52798.488 24/12/14,18:49:56,06,09,1, 11.8,1,1, -5.080, 10564.887, 302.074, 52798.485 24/12/14,18:49:56,07,09,1, 11.8,1,1, -5.080, 10564.873, 302.059, 52798.476 24/12/14,18:49:56,08,09,1, 11.8,1,1, -5.080, 10564.880, 302.061, 52798.476 24/12/14,18:49:56,09,09,1, 11.8,1,1, -5.080, 10564.873, 302.069, 52798.480 24/12/14,18:49:56,10,09,1, 11.8,1,1, -5.080, 10564.824, 302.075, 52798.506 24/12/14,18:49:56,11,09,1, 11.8,1,1, -5.080, 10564.833, 302.052, 52798.510 24/12/14,18:49:56,12,09,1, 11.8,1,1, -5.080, 10564.824, 302.027, 52798.453 24/12/14,18:49:56,13,09,1, 11.8,1,1, -5.080, 10564.834, 302.067, 52798.510 24/12/14,18:49:56,14,09,1, 11.8,1,1, -5.080, 10564.821, 302.038, 52798.477 24/12/14,18:49:56,15,09,1, 11.8,1,1, -5.080, 10564.795, 302.020, 52798.470 24/12/14,18:49:56,16,09,1, 11.8,1,1, -5.080, 10564.806, 302.023, 52798.543 24/12/14,18:49:56,17,09,1, 11.8,1,1, -5.080, 10564.792, 301.998, 52798.517 24/12/14,18:49:56,18,09,1, 11.8,1,1, -5.080, 10564.759, 302.017, 52798.549 24/12/14,18:49:56,19,09,1, 11.8,1,1, -5.080, 10564.789, 302.016, 52798.550 24/12/14,18:49:57,00,09,1, 11.9,1,1, -5.073, 10564.786, 302.016, 52798.550 24/12/14,18:49:57,01,09,1, 11.9,1,1, -5.073, 10564.763, 302.006, 52798.491 24/12/14,18:49:57,02,09,1, 11.9,1,1, -5.073, 10564.773, 302.005, 52798.566 24/12/14,18:49:57,03,09,1, 11.9,1,1, -5.073, 10564.791, 301.996, 52798.571 24/12/14,18:49:57,04,09,1, 11.9,1,1, -5.073, 10564.755, 301.986, 52798.572 24/12/14,18:49:57,05,09,1, 11.9,1,1, -5.073, 10564.751, 302.001, 52798.588 24/12/14,18:49:57,06,09,1, 11.9,1,1, -5.073, 10564.743, 301.989, 52798.587 24/12/14,18:49:57,07,09,1, 11.9,1,1, -5.073, 10564.710, 301.986, 52798.637 24/12/14,18:49:57,08,09,1, 11.9,1,1, -5.073, 10564.728, 301.977, 52798.567 24/12/14,18:49:57,09,09,1, 11.9,1,1, -5.073, 10564.750, 301.971, 52798.560 24/12/14,18:49:57,10,09,1, 11.9,1,1, -5.073, 10564.698, 301.957, 52798.544 24/12/14,18:49:57,11,09,1, 11.9,1,1, -5.073, 10564.703, 301.972, 52798.578 24/12/14,18:49:57,12,09,1, 11.9,1,1, -5.073, 10564.684, 301.963, 52798.616 24/12/14,18:49:57,13,09,1, 11.9,1,1, -5.073, 10564.679, 301.976, 52798.691 24/12/14,18:49:57,14,09,1, 11.9,1,1, -5.073, 10564.688, 301.963, 52798.615 24/12/14,18:49:57,15,09,1, 11.9,1,1, -5.073, 10564.672, 301.952, 52798.655 24/12/14,18:49:57,16,09,1, 11.9,1,1, -5.073, 10564.655, 301.944, 52798.613 24/12/14,18:49:57,17,09,1, 11.9,1,1, -5.073, 10564.657, 301.935, 52798.627 24/12/14,18:49:57,18,09,1, 11.9,1,1, -5.073, 10564.686, 301.943, 52798.654 24/12/14,18:49:57,19,09,1, 11.9,1,1, -5.073, 10564.641, 301.922, 52798.646 24/12/14,18:49:58,00,08,1, 11.9,1,1, -5.080, 10564.636, 301.922, 52798.646 24/12/14,18:49:58,01,08,1, 11.9,1,1, -5.080, 10564.616, 301.920, 52798.714 24/12/14,18:49:58,02,08,1, 11.9,1,1, -5.080, 10564.642, 301.922, 52798.647 24/12/14,18:49:58,03,08,1, 11.9,1,1, -5.080, 10564.618, 301.895, 52798.645 24/12/14,18:49:58,04,08,1, 11.9,1,1, -5.080, 10564.633, 301.932, 52798.718 24/12/14,18:49:58,05,08,1, 11.9,1,1, -5.080, 10564.621, 301.888, 52798.675 24/12/14,18:49:58,06,08,1, 11.9,1,1, -5.080, 10564.607, 301.909, 52798.685 24/12/14,18:49:58,07,08,1, 11.9,1,1, -5.080, 10564.597, 301.878, 52798.664 24/12/14,18:49:58,08,08,1, 11.9,1,1, -5.080, 10564.583, 301.902, 52798.703 24/12/14,18:49:58,09,08,1, 11.9,1,1, -5.080, 10564.611, 301.897, 52798.647 24/12/14,18:49:58,10,08,1, 11.9,1,1, -5.080, 10564.588, 301.866, 52798.680 24/12/14,18:49:58,11,08,1, 11.9,1,1, -5.080, 10564.571, 301.888, 52798.667 24/12/14,18:49:58,12,08,1, 11.9,1,1, -5.080, 10564.585, 301.855, 52798.764 24/12/14,18:49:58,13,08,1, 11.9,1,1, -5.080, 10564.570, 301.862, 52798.664 24/12/14,18:49:58,14,08,1, 11.9,1,1, -5.080, 10564.553, 301.871, 52798.673 24/12/14,18:49:58,15,08,1, 11.9,1,1, -5.080, 10564.565, 301.856, 52798.771 24/12/14,18:49:58,16,08,1, 11.9,1,1, -5.080, 10564.536, 301.855, 52798.707 24/12/14,18:49:58,17,08,1, 11.9,1,1, -5.080, 10564.545, 301.858, 52798.691 24/12/14,18:49:58,18,08,1, 11.9,1,1, -5.080, 10564.528, 301.848, 52798.723 24/12/14,18:49:58,19,08,1, 11.9,1,1, -5.080, 10564.545, 301.851, 52798.689 24/12/14,18:49:59,00,08,1, 11.9,1,1, -5.072, 10564.544, 301.851, 52798.689 24/12/14,18:49:59,01,08,1, 11.9,1,1, -5.072, 10564.528, 301.832, 52798.768 24/12/14,18:49:59,02,08,1, 11.9,1,1, -5.072, 10564.539, 301.818, 52798.707 24/12/14,18:49:59,03,08,1, 11.9,1,1, -5.072, 10564.520, 301.828, 52798.803 24/12/14,18:49:59,04,08,1, 11.9,1,1, -5.072, 10564.506, 301.824, 52798.643 24/12/14,18:49:59,05,08,1, 11.9,1,1, -5.072, 10564.512, 301.822, 52798.765 24/12/14,18:49:59,06,08,1, 11.9,1,1, -5.072, 10564.506, 301.816, 52798.753 24/12/14,18:49:59,07,08,1, 11.9,1,1, -5.072, 10564.526, 301.813, 52798.763 24/12/14,18:49:59,08,08,1, 11.9,1,1, -5.072, 10564.503, 301.800, 52798.694 24/12/14,18:49:59,09,08,1, 11.9,1,1, -5.072, 10564.496, 301.808, 52798.768 24/12/14,18:49:59,10,08,1, 11.9,1,1, -5.072, 10564.485, 301.822, 52798.702 24/12/14,18:49:59,11,08,1, 11.9,1,1, -5.072, 10564.469, 301.797, 52798.667 24/12/14,18:49:59,12,08,1, 11.9,1,1, -5.072, 10564.464, 301.791, 52798.698 24/12/14,18:49:59,13,08,1, 11.9,1,1, -5.072, 10564.451, 301.792, 52798.761 24/12/14,18:49:59,14,08,1, 11.9,1,1, -5.072, 10564.455, 301.795, 52798.747 24/12/14,18:49:59,15,08,1, 11.9,1,1, -5.072, 10564.441, 301.775, 52798.700 24/12/14,18:49:59,16,08,1, 11.9,1,1, -5.072, 10564.430, 301.780, 52798.708 24/12/14,18:49:59,17,08,1, 11.9,1,1, -5.072, 10564.444, 301.760, 52798.781 24/12/14,18:49:59,18,08,1, 11.9,1,1, -5.072, 10564.446, 301.795, 52798.814 24/12/14,18:49:59,19,08,1, 11.9,1,1, -5.072, 10564.459, 301.739, 52798.466 24/12/14,18:50:00,00,08,1, 11.9,1,1, -5.080, 10564.452, 301.739, 52798.466 24/12/14,18:50:00,01,08,1, 11.9,1,1, -5.080, 10564.440, 301.740, 52798.743 24/12/14,18:50:00,02,08,1, 11.9,1,1, -5.080, 10564.401, 301.718, 52798.691 24/12/14,18:50:00,03,08,1, 11.9,1,1, -5.080, 10564.399, 301.715, 52798.740 24/12/14,18:50:00,04,08,1, 11.9,1,1, -5.080, 10564.370, 301.722, 52798.760 24/12/14,18:50:00,05,08,1, 11.9,1,1, -5.080, 10564.410, 301.704, 52798.750 24/12/14,18:50:00,06,08,1, 11.9,1,1, -5.080, 10564.386, 301.686, 52798.778 24/12/14,18:50:00,07,08,1, 11.9,1,1, -5.080, 10564.406, 301.676, 52798.646 24/12/14,18:50:00,08,08,1, 11.9,1,1, -5.080, 10564.353, 301.671, 52798.714 24/12/14,18:50:00,09,08,1, 11.9,1,1, -5.080, 10564.377, 301.667, 52798.701 24/12/14,18:50:00,10,08,1, 11.9,1,1, -5.080, 10564.385, 301.690, 52798.967 24/12/14,18:50:00,11,08,1, 11.9,1,1, -5.080, 10564.371, 301.666, 52798.702 24/12/14,18:50:00,12,08,1, 11.9,1,1, -5.080, 10564.323, 301.702, 52798.711 24/12/14,18:50:00,13,08,1, 11.9,1,1, -5.080, 10564.357, 301.668, 52798.758 24/12/14,18:50:00,14,08,1, 11.9,1,1, -5.080, 10564.351, 301.648, 52798.726 24/12/14,18:50:00,15,08,1, 11.9,1,1, -5.080, 10564.331, 301.680, 52798.756 24/12/14,18:50:00,16,08,1, 11.9,1,1, -5.080, 10564.318, 301.649, 52798.703 24/12/14,18:50:00,17,08,1, 11.9,1,1, -5.080, 10564.315, 301.641, 52798.704 24/12/14,18:50:00,18,08,1, 11.9,1,1, -5.080, 10564.327, 301.652, 52798.774 24/12/14,18:50:00,19,08,1, 11.9,1,1, -5.080, 10564.330, 301.623, 52798.787 24/12/14,18:50:01,00,08,1, 11.9,1,1, -5.071, 10564.327, 301.623, 52798.787 24/12/14,18:50:01,01,08,1, 11.9,1,1, -5.071, 10564.296, 301.607, 52798.725 24/12/14,18:50:01,02,08,1, 11.9,1,1, -5.071, 10564.307, 301.626, 52798.729 24/12/14,18:50:01,03,08,1, 11.9,1,1, -5.071, 10564.297, 301.626, 52798.809 24/12/14,18:50:01,04,08,1, 11.9,1,1, -5.071, 10564.285, 301.585, 52798.711 24/12/14,18:50:01,05,08,1, 11.9,1,1, -5.071, 10564.301, 301.602, 52798.757 24/12/14,18:50:01,06,08,1, 11.9,1,1, -5.071, 10564.276, 301.613, 52798.752 24/12/14,18:50:01,07,08,1, 11.9,1,1, -5.071, 10564.268, 301.567, 52798.748 24/12/14,18:50:01,08,08,1, 11.9,1,1, -5.071, 10564.261, 301.599, 52798.733 24/12/14,18:50:01,09,08,1, 11.9,1,1, -5.071, 10564.256, 301.558, 52798.775 24/12/14,18:50:01,10,08,1, 11.9,1,1, -5.071, 10564.254, 301.579, 52798.800 24/12/14,18:50:01,11,08,1, 11.9,1,1, -5.071, 10564.242, 301.580, 52798.798 24/12/14,18:50:01,12,08,1, 11.9,1,1, -5.071, 10564.242, 301.538, 52798.771 24/12/14,18:50:01,13,08,1, 11.9,1,1, -5.071, 10564.252, 301.543, 52798.710 24/12/14,18:50:01,14,08,1, 11.9,1,1, -5.071, 10564.224, 301.542, 52798.771 24/12/14,18:50:01,15,08,1, 11.9,1,1, -5.071, 10564.213, 301.515, 52798.722 24/12/14,18:50:01,16,08,1, 11.9,1,1, -5.071, 10564.211, 301.553, 52798.835 24/12/14,18:50:01,17,08,1, 11.9,1,1, -5.071, 10564.179, 301.525, 52798.801 24/12/14,18:50:01,18,08,1, 11.9,1,1, -5.071, 10564.193, 301.530, 52798.780 24/12/14,18:50:01,19,08,1, 11.9,1,1, -5.071, 10564.186, 301.511, 52798.747 24/12/14,18:50:02,00,08,1, 11.9,1,1, -5.076, 10564.185, 301.511, 52798.747 24/12/14,18:50:02,01,08,1, 11.9,1,1, -5.076, 10564.161, 301.521, 52798.749 24/12/14,18:50:02,02,08,1, 11.9,1,1, -5.076, 10564.172, 301.483, 52798.725 24/12/14,18:50:02,03,08,1, 11.9,1,1, -5.076, 10564.171, 301.452, 52798.704 24/12/14,18:50:02,04,08,1, 11.9,1,1, -5.076, 10564.161, 301.460, 52798.754 24/12/14,18:50:02,05,08,1, 11.9,1,1, -5.076, 10564.121, 301.421, 52798.808 24/12/14,18:50:02,06,08,1, 11.9,1,1, -5.076, 10564.137, 301.460, 52798.816 24/12/14,18:50:02,07,08,1, 11.9,1,1, -5.076, 10564.130, 301.439, 52798.845 24/12/14,18:50:02,08,08,1, 11.9,1,1, -5.076, 10564.118, 301.428, 52798.844 24/12/14,18:50:02,09,08,1, 11.9,1,1, -5.076, 10564.105, 301.422, 52798.915 24/12/14,18:50:02,10,08,1, 11.9,1,1, -5.076, 10564.107, 301.412, 52798.845 24/12/14,18:50:02,11,08,1, 11.9,1,1, -5.076, 10564.068, 301.411, 52798.799 24/12/14,18:50:02,12,08,1, 11.9,1,1, -5.076, 10564.121, 301.410, 52798.803 24/12/14,18:50:02,13,08,1, 11.9,1,1, -5.076, 10564.062, 301.382, 52798.902 24/12/14,18:50:02,14,08,1, 11.9,1,1, -5.076, 10564.043, 301.419, 52798.867 24/12/14,18:50:02,15,08,1, 11.9,1,1, -5.076, 10564.060, 301.385, 52798.795 24/12/14,18:50:02,16,08,1, 11.9,1,1, -5.076, 10564.083, 301.382, 52798.868 24/12/14,18:50:02,17,08,1, 11.9,1,1, -5.076, 10564.050, 301.384, 52798.861 24/12/14,18:50:02,18,08,1, 11.9,1,1, -5.076, 10564.023, 301.390, 52798.822 24/12/14,18:50:02,19,08,1, 11.9,1,1, -5.076, 10564.026, 301.385, 52798.784 24/12/14,18:50:03,00,09,1, 11.8,1,1, -5.077, 10564.018, 301.385, 52798.784 24/12/14,18:50:03,01,09,1, 11.8,1,1, -5.077, 10564.011, 301.349, 52798.865 24/12/14,18:50:03,02,09,1, 11.8,1,1, -5.077, 10564.034, 301.359, 52798.853 24/12/14,18:50:03,03,09,1, 11.8,1,1, -5.077, 10564.006, 301.314, 52798.849 24/12/14,18:50:03,04,09,1, 11.8,1,1, -5.077, 10563.983, 301.327, 52798.811 24/12/14,18:50:03,05,09,1, 11.8,1,1, -5.077, 10563.982, 301.314, 52798.903 24/12/14,18:50:03,06,09,1, 11.8,1,1, -5.077, 10563.956, 301.319, 52798.826 24/12/14,18:50:03,07,09,1, 11.8,1,1, -5.077, 10563.987, 301.325, 52798.830 24/12/14,18:50:03,08,09,1, 11.8,1,1, -5.077, 10563.961, 301.308, 52798.844 24/12/14,18:50:03,09,09,1, 11.8,1,1, -5.077, 10563.946, 301.337, 52798.864 24/12/14,18:50:03,10,09,1, 11.8,1,1, -5.077, 10563.937, 301.345, 52798.900 24/12/14,18:50:03,11,09,1, 11.8,1,1, -5.077, 10563.933, 301.286, 52798.883 24/12/14,18:50:03,12,09,1, 11.8,1,1, -5.077, 10563.948, 301.300, 52798.898 24/12/14,18:50:03,13,09,1, 11.8,1,1, -5.077, 10563.958, 301.298, 52798.904 24/12/14,18:50:03,14,09,1, 11.8,1,1, -5.077, 10563.924, 301.297, 52798.889 24/12/14,18:50:03,15,09,1, 11.8,1,1, -5.077, 10563.929, 301.294, 52798.837 24/12/14,18:50:03,16,09,1, 11.8,1,1, -5.077, 10563.905, 301.291, 52798.910 24/12/14,18:50:03,17,09,1, 11.8,1,1, -5.077, 10563.902, 301.266, 52798.831 24/12/14,18:50:03,18,09,1, 11.8,1,1, -5.077, 10563.889, 301.297, 52798.966 24/12/14,18:50:03,19,09,1, 11.8,1,1, -5.077, 10563.867, 301.256, 52798.945 24/12/14,18:50:04,00,09,1, 11.9,1,1, -5.078, 10563.860, 301.256, 52798.945 24/12/14,18:50:04,01,09,1, 11.9,1,1, -5.078, 10563.858, 301.275, 52798.904 24/12/14,18:50:04,02,09,1, 11.9,1,1, -5.078, 10563.840, 301.257, 52798.980 24/12/14,18:50:04,03,09,1, 11.9,1,1, -5.078, 10563.837, 301.244, 52798.912 24/12/14,18:50:04,04,09,1, 11.9,1,1, -5.078, 10563.850, 301.263, 52798.922 24/12/14,18:50:04,05,09,1, 11.9,1,1, -5.078, 10563.817, 301.252, 52798.924 24/12/14,18:50:04,06,09,1, 11.9,1,1, -5.078, 10563.807, 301.248, 52798.929 24/12/14,18:50:04,07,09,1, 11.9,1,1, -5.078, 10563.811, 301.229, 52798.880 24/12/14,18:50:04,08,09,1, 11.9,1,1, -5.078, 10563.810, 301.233, 52798.896 24/12/14,18:50:04,09,09,1, 11.9,1,1, -5.078, 10563.765, 301.238, 52798.948 24/12/14,18:50:04,10,09,1, 11.9,1,1, -5.078, 10563.774, 301.218, 52798.998 24/12/14,18:50:04,11,09,1, 11.9,1,1, -5.078, 10563.763, 301.224, 52798.969 24/12/14,18:50:04,12,09,1, 11.9,1,1, -5.078, 10563.762, 301.210, 52799.004 24/12/14,18:50:04,13,09,1, 11.9,1,1, -5.078, 10563.743, 301.241, 52799.028 24/12/14,18:50:04,14,09,1, 11.9,1,1, -5.078, 10563.722, 301.194, 52798.908 24/12/14,18:50:04,15,09,1, 11.9,1,1, -5.078, 10563.736, 301.240, 52798.950 24/12/14,18:50:04,16,09,1, 11.9,1,1, -5.078, 10563.752, 301.234, 52799.023 24/12/14,18:50:04,17,09,1, 11.9,1,1, -5.078, 10563.704, 301.209, 52798.925 24/12/14,18:50:04,18,09,1, 11.9,1,1, -5.078, 10563.699, 301.222, 52798.947 24/12/14,18:50:04,19,09,1, 11.9,1,1, -5.078, 10563.697, 301.191, 52799.023 24/12/14,18:50:05,00,09,1, 11.9,1,1, -5.074, 10563.693, 301.191, 52799.023 24/12/14,18:50:05,01,09,1, 11.9,1,1, -5.074, 10563.707, 301.203, 52799.058 24/12/14,18:50:05,02,09,1, 11.9,1,1, -5.074, 10563.653, 301.222, 52798.913 24/12/14,18:50:05,03,09,1, 11.9,1,1, -5.074, 10563.664, 301.186, 52798.968 24/12/14,18:50:05,04,09,1, 11.9,1,1, -5.074, 10563.651, 301.211, 52798.985 24/12/14,18:50:05,05,09,1, 11.9,1,1, -5.074, 10563.631, 301.157, 52798.967 24/12/14,18:50:05,06,09,1, 11.9,1,1, -5.074, 10563.674, 301.168, 52798.927 24/12/14,18:50:05,07,09,1, 11.9,1,1, -5.074, 10563.630, 301.198, 52799.056 24/12/14,18:50:05,08,09,1, 11.9,1,1, -5.074, 10563.612, 301.191, 52799.004 24/12/14,18:50:05,09,09,1, 11.9,1,1, -5.074, 10563.626, 301.188, 52799.051 24/12/14,18:50:05,10,09,1, 11.9,1,1, -5.074, 10563.608, 301.171, 52798.979 24/12/14,18:50:05,11,09,1, 11.9,1,1, -5.074, 10563.582, 301.185, 52799.079 24/12/14,18:50:05,12,09,1, 11.9,1,1, -5.074, 10563.582, 301.167, 52799.075 24/12/14,18:50:05,13,09,1, 11.9,1,1, -5.074, 10563.581, 301.191, 52799.043 24/12/14,18:50:05,14,09,1, 11.9,1,1, -5.074, 10563.582, 301.169, 52799.069 24/12/14,18:50:05,15,09,1, 11.9,1,1, -5.074, 10563.582, 301.148, 52799.107 24/12/14,18:50:05,16,09,1, 11.9,1,1, -5.074, 10563.564, 301.162, 52799.038 24/12/14,18:50:05,17,09,1, 11.9,1,1, -5.074, 10563.559, 301.167, 52799.028 24/12/14,18:50:05,18,09,1, 11.9,1,1, -5.074, 10563.531, 301.163, 52799.054 24/12/14,18:50:05,19,09,1, 11.9,1,1, -5.074, 10563.527, 301.173, 52799.087 24/12/14,18:50:06,00,09,1, 11.9,1,1, -5.075, 10563.526, 301.173, 52799.087 24/12/14,18:50:06,01,09,1, 11.9,1,1, -5.075, 10563.517, 301.111, 52798.999 24/12/14,18:50:06,02,09,1, 11.9,1,1, -5.075, 10563.538, 301.158, 52799.158 24/12/14,18:50:06,03,09,1, 11.9,1,1, -5.075, 10563.511, 301.143, 52799.116 24/12/14,18:50:06,04,09,1, 11.9,1,1, -5.075, 10563.513, 301.139, 52799.007 24/12/14,18:50:06,05,09,1, 11.9,1,1, -5.075, 10563.501, 301.160, 52799.076 24/12/14,18:50:06,06,09,1, 11.9,1,1, -5.075, 10563.474, 301.123, 52799.130 24/12/14,18:50:06,07,09,1, 11.9,1,1, -5.075, 10563.473, 301.152, 52799.104 24/12/14,18:50:06,08,09,1, 11.9,1,1, -5.075, 10563.459, 301.125, 52799.103 24/12/14,18:50:06,09,09,1, 11.9,1,1, -5.075, 10563.453, 301.140, 52799.158 24/12/14,18:50:06,10,09,1, 11.9,1,1, -5.075, 10563.452, 301.150, 52799.179 24/12/14,18:50:06,11,09,1, 11.9,1,1, -5.075, 10563.438, 301.142, 52799.137 24/12/14,18:50:06,12,09,1, 11.9,1,1, -5.075, 10563.451, 301.165, 52799.121 24/12/14,18:50:06,13,09,1, 11.9,1,1, -5.075, 10563.438, 301.136, 52798.918 24/12/14,18:50:06,14,09,1, 11.9,1,1, -5.075, 10563.424, 301.127, 52799.033 24/12/14,18:50:06,15,09,1, 11.9,1,1, -5.075, 10563.394, 301.143, 52799.084 24/12/14,18:50:06,16,09,1, 11.9,1,1, -5.075, 10563.402, 301.119, 52799.075 24/12/14,18:50:06,17,09,1, 11.9,1,1, -5.075, 10563.383, 301.118, 52799.090 24/12/14,18:50:06,18,09,1, 11.9,1,1, -5.075, 10563.394, 301.131, 52799.136 24/12/14,18:50:06,19,09,1, 11.9,1,1, -5.075, 10563.377, 301.105, 52799.240 24/12/14,18:50:07,00,08,1, 12.0,1,1, -5.073, 10563.376, 301.105, 52799.240 24/12/14,18:50:07,01,08,1, 12.0,1,1, -5.073, 10563.362, 301.152, 52799.220 24/12/14,18:50:07,02,08,1, 12.0,1,1, -5.073, 10563.376, 301.129, 52799.204 24/12/14,18:50:07,03,08,1, 12.0,1,1, -5.073, 10563.326, 301.140, 52799.255 24/12/14,18:50:07,04,08,1, 12.0,1,1, -5.073, 10563.354, 301.105, 52799.130 24/12/14,18:50:07,05,08,1, 12.0,1,1, -5.073, 10563.335, 301.122, 52799.135 24/12/14,18:50:07,06,08,1, 12.0,1,1, -5.073, 10563.323, 301.123, 52799.176 24/12/14,18:50:07,07,08,1, 12.0,1,1, -5.073, 10563.307, 301.099, 52799.260 24/12/14,18:50:07,08,08,1, 12.0,1,1, -5.073, 10563.294, 301.133, 52799.218 24/12/14,18:50:07,09,08,1, 12.0,1,1, -5.073, 10563.308, 301.101, 52799.170 24/12/14,18:50:07,10,08,1, 12.0,1,1, -5.073, 10563.311, 301.115, 52799.246 24/12/14,18:50:07,11,08,1, 12.0,1,1, -5.073, 10563.296, 301.108, 52799.250 24/12/14,18:50:07,12,08,1, 12.0,1,1, -5.073, 10563.289, 301.127, 52799.268 24/12/14,18:50:07,13,08,1, 12.0,1,1, -5.073, 10563.272, 301.114, 52799.220 24/12/14,18:50:07,14,08,1, 12.0,1,1, -5.073, 10563.281, 301.103, 52799.272 24/12/14,18:50:07,15,08,1, 12.0,1,1, -5.073, 10563.246, 301.111, 52799.245 24/12/14,18:50:07,16,08,1, 12.0,1,1, -5.073, 10563.240, 301.130, 52799.251 24/12/14,18:50:07,17,08,1, 12.0,1,1, -5.073, 10563.225, 301.107, 52799.312 24/12/14,18:50:07,18,08,1, 12.0,1,1, -5.073, 10563.218, 301.126, 52799.257 24/12/14,18:50:07,19,08,1, 12.0,1,1, -5.073, 10563.260, 301.132, 52799.266 24/12/14,18:50:08,00,09,1, 12.0,1,1, -5.071, 10563.259, 301.132, 52799.266 24/12/14,18:50:08,01,09,1, 12.0,1,1, -5.071, 10563.218, 301.118, 52799.235 24/12/14,18:50:08,02,09,1, 12.0,1,1, -5.071, 10563.210, 301.094, 52799.340 24/12/14,18:50:08,03,09,1, 12.0,1,1, -5.071, 10563.207, 301.114, 52799.378 24/12/14,18:50:08,04,09,1, 12.0,1,1, -5.071, 10563.220, 301.101, 52799.307 24/12/14,18:50:08,05,09,1, 12.0,1,1, -5.071, 10563.181, 301.105, 52799.262 24/12/14,18:50:08,06,09,1, 12.0,1,1, -5.071, 10563.182, 301.109, 52799.372 24/12/14,18:50:08,07,09,1, 12.0,1,1, -5.071, 10563.193, 301.111, 52799.349 24/12/14,18:50:08,08,09,1, 12.0,1,1, -5.071, 10563.172, 301.069, 52799.361 24/12/14,18:50:08,09,09,1, 12.0,1,1, -5.071, 10563.162, 301.095, 52799.383 24/12/14,18:50:08,10,09,1, 12.0,1,1, -5.071, 10563.173, 301.067, 52799.318 24/12/14,18:50:08,11,09,1, 12.0,1,1, -5.071, 10563.134, 301.056, 52799.305 24/12/14,18:50:08,12,09,1, 12.0,1,1, -5.071, 10563.161, 301.090, 52799.275 24/12/14,18:50:08,13,09,1, 12.0,1,1, -5.071, 10563.132, 301.079, 52799.321 24/12/14,18:50:08,14,09,1, 12.0,1,1, -5.071, 10563.132, 301.101, 52799.396 24/12/14,18:50:08,15,09,1, 12.0,1,1, -5.071, 10563.119, 301.088, 52799.313 24/12/14,18:50:08,16,09,1, 12.0,1,1, -5.071, 10563.136, 301.091, 52799.403 24/12/14,18:50:08,17,09,1, 12.0,1,1, -5.071, 10563.106, 301.110, 52799.374 24/12/14,18:50:08,18,09,1, 12.0,1,1, -5.071, 10563.121, 301.094, 52799.348 24/12/14,18:50:08,19,09,1, 12.0,1,1, -5.071, 10563.111, 301.080, 52799.420 24/12/14,18:50:09,00,08,1, 11.8,1,1, -5.072, 10563.109, 301.080, 52799.420 24/12/14,18:50:09,01,08,1, 11.8,1,1, -5.072, 10563.108, 301.075, 52799.390 24/12/14,18:50:09,02,08,1, 11.8,1,1, -5.072, 10563.125, 301.081, 52799.338 24/12/14,18:50:09,03,08,1, 11.8,1,1, -5.072, 10563.114, 301.069, 52799.420 24/12/14,18:50:09,04,08,1, 11.8,1,1, -5.072, 10563.083, 301.080, 52799.437 24/12/14,18:50:09,05,08,1, 11.8,1,1, -5.072, 10563.092, 301.092, 52799.438 24/12/14,18:50:09,06,08,1, 11.8,1,1, -5.072, 10563.074, 301.063, 52799.364 24/12/14,18:50:09,07,08,1, 11.8,1,1, -5.072, 10563.074, 301.051, 52799.365 24/12/14,18:50:09,08,08,1, 11.8,1,1, -5.072, 10563.081, 301.074, 52799.402 24/12/14,18:50:09,09,08,1, 11.8,1,1, -5.072, 10563.064, 301.059, 52799.502 24/12/14,18:50:09,10,08,1, 11.8,1,1, -5.072, 10563.049, 301.086, 52799.452 24/12/14,18:50:09,11,08,1, 11.8,1,1, -5.072, 10563.068, 301.064, 52799.398 24/12/14,18:50:09,12,08,1, 11.8,1,1, -5.072, 10563.057, 301.068, 52799.492 24/12/14,18:50:09,13,08,1, 11.8,1,1, -5.072, 10563.046, 301.072, 52799.450 24/12/14,18:50:09,14,08,1, 11.8,1,1, -5.072, 10563.047, 301.030, 52799.442 24/12/14,18:50:09,15,08,1, 11.8,1,1, -5.072, 10563.041, 301.059, 52799.378 24/12/14,18:50:09,16,08,1, 11.8,1,1, -5.072, 10563.033, 301.085, 52799.476 24/12/14,18:50:09,17,08,1, 11.8,1,1, -5.072, 10563.052, 301.049, 52799.441 24/12/14,18:50:09,18,08,1, 11.8,1,1, -5.072, 10563.027, 301.062, 52799.431 24/12/14,18:50:09,19,08,1, 11.8,1,1, -5.072, 10563.019, 301.039, 52799.504 24/12/14,18:50:10,00,09,1, 11.9,1,1, -5.069, 10563.017, 301.039, 52799.504 24/12/14,18:50:10,01,09,1, 11.9,1,1, -5.069, 10563.013, 301.044, 52799.429 24/12/14,18:50:10,02,09,1, 11.9,1,1, -5.069, 10562.998, 301.019, 52799.462 24/12/14,18:50:10,03,09,1, 11.9,1,1, -5.069, 10563.004, 301.059, 52799.487 24/12/14,18:50:10,04,09,1, 11.9,1,1, -5.069, 10563.015, 301.026, 52799.463 24/12/14,18:50:10,05,09,1, 11.9,1,1, -5.069, 10563.002, 301.018, 52799.476 24/12/14,18:50:10,06,09,1, 11.9,1,1, -5.069, 10562.982, 301.063, 52799.461 24/12/14,18:50:10,07,09,1, 11.9,1,1, -5.069, 10563.001, 301.024, 52799.548 24/12/14,18:50:10,08,09,1, 11.9,1,1, -5.069, 10562.980, 301.045, 52799.553 24/12/14,18:50:10,09,09,1, 11.9,1,1, -5.069, 10562.984, 301.059, 52799.579 24/12/14,18:50:10,10,09,1, 11.9,1,1, -5.069, 10562.971, 301.017, 52799.563 24/12/14,18:50:10,11,09,1, 11.9,1,1, -5.069, 10562.980, 301.032, 52799.474 24/12/14,18:50:10,12,09,1, 11.9,1,1, -5.069, 10562.963, 301.024, 52799.523 24/12/14,18:50:10,13,09,1, 11.9,1,1, -5.069, 10562.990, 301.010, 52799.457 24/12/14,18:50:10,14,09,1, 11.9,1,1, -5.069, 10562.943, 301.043, 52799.597 24/12/14,18:50:10,15,09,1, 11.9,1,1, -5.069, 10562.965, 301.028, 52799.482 24/12/14,18:50:10,16,09,1, 11.9,1,1, -5.069, 10562.938, 301.053, 52799.588 24/12/14,18:50:10,17,09,1, 11.9,1,1, -5.069, 10562.942, 301.029, 52799.540 24/12/14,18:50:10,18,09,1, 11.9,1,1, -5.069, 10562.955, 301.035, 52799.540 24/12/14,18:50:10,19,09,1, 11.9,1,1, -5.069, 10562.946, 301.069, 52799.555 24/12/14,18:50:11,00,09,1, 11.9,1,1, -5.077, 10562.942, 301.069, 52799.555 24/12/14,18:50:11,01,09,1, 11.9,1,1, -5.077, 10562.938, 301.039, 52799.533 24/12/14,18:50:11,02,09,1, 11.9,1,1, -5.077, 10562.947, 301.050, 52799.610 24/12/14,18:50:11,03,09,1, 11.9,1,1, -5.077, 10562.912, 301.048, 52799.681 24/12/14,18:50:11,04,09,1, 11.9,1,1, -5.077, 10562.911, 301.047, 52799.667 24/12/14,18:50:11,05,09,1, 11.9,1,1, -5.077, 10562.926, 301.021, 52799.588 24/12/14,18:50:11,06,09,1, 11.9,1,1, -5.077, 10562.913, 301.038, 52799.574 24/12/14,18:50:11,07,09,1, 11.9,1,1, -5.077, 10562.904, 301.043, 52799.629 24/12/14,18:50:11,08,09,1, 11.9,1,1, -5.077, 10562.927, 301.058, 52799.635 24/12/14,18:50:11,09,09,1, 11.9,1,1, -5.077, 10562.890, 301.060, 52799.622 24/12/14,18:50:11,10,09,1, 11.9,1,1, -5.077, 10562.908, 301.053, 52799.571 24/12/14,18:50:11,11,09,1, 11.9,1,1, -5.077, 10562.902, 301.037, 52799.644 24/12/14,18:50:11,12,09,1, 11.9,1,1, -5.077, 10562.883, 301.082, 52799.622 24/12/14,18:50:11,13,09,1, 11.9,1,1, -5.077, 10562.896, 301.021, 52799.602 24/12/14,18:50:11,14,09,1, 11.9,1,1, -5.077, 10562.871, 301.040, 52799.593 24/12/14,18:50:11,15,09,1, 11.9,1,1, -5.077, 10562.880, 301.060, 52799.572 24/12/14,18:50:11,16,09,1, 11.9,1,1, -5.077, 10562.851, 301.042, 52799.564 24/12/14,18:50:11,17,09,1, 11.9,1,1, -5.077, 10562.862, 301.068, 52799.669 24/12/14,18:50:11,18,09,1, 11.9,1,1, -5.077, 10562.868, 301.041, 52799.606 24/12/14,18:50:11,19,09,1, 11.9,1,1, -5.077, 10562.848, 301.053, 52799.621 24/12/14,18:50:12,00,09,1, 12.0,1,1, -5.075, 10562.842, 301.053, 52799.621 24/12/14,18:50:12,01,09,1, 12.0,1,1, -5.075, 10562.833, 301.018, 52799.673 24/12/14,18:50:12,02,09,1, 12.0,1,1, -5.075, 10562.856, 301.054, 52799.615 24/12/14,18:50:12,03,09,1, 12.0,1,1, -5.075, 10562.829, 301.053, 52799.710 24/12/14,18:50:12,04,09,1, 12.0,1,1, -5.075, 10562.827, 301.061, 52799.726 24/12/14,18:50:12,05,09,1, 12.0,1,1, -5.075, 10562.789, 301.059, 52799.710 24/12/14,18:50:12,06,09,1, 12.0,1,1, -5.075, 10562.797, 301.068, 52799.680 24/12/14,18:50:12,07,09,1, 12.0,1,1, -5.075, 10562.803, 301.081, 52799.722 24/12/14,18:50:12,08,09,1, 12.0,1,1, -5.075, 10562.799, 301.085, 52799.681 24/12/14,18:50:12,09,09,1, 12.0,1,1, -5.075, 10562.793, 301.066, 52799.634 24/12/14,18:50:12,10,09,1, 12.0,1,1, -5.075, 10562.789, 301.058, 52799.697 24/12/14,18:50:12,11,09,1, 12.0,1,1, -5.075, 10562.796, 301.056, 52799.745 24/12/14,18:50:12,12,09,1, 12.0,1,1, -5.075, 10562.790, 301.051, 52799.649 24/12/14,18:50:12,13,09,1, 12.0,1,1, -5.075, 10562.786, 301.069, 52799.745 24/12/14,18:50:12,14,09,1, 12.0,1,1, -5.075, 10562.766, 301.050, 52799.751 24/12/14,18:50:12,15,09,1, 12.0,1,1, -5.075, 10562.774, 301.082, 52799.763 24/12/14,18:50:12,16,09,1, 12.0,1,1, -5.075, 10562.757, 301.069, 52799.702 24/12/14,18:50:12,17,09,1, 12.0,1,1, -5.075, 10562.716, 301.089, 52799.722 24/12/14,18:50:12,18,09,1, 12.0,1,1, -5.075, 10562.765, 301.107, 52799.691 24/12/14,18:50:12,19,09,1, 12.0,1,1, -5.075, 10562.766, 301.056, 52799.799 24/12/14,18:50:13,00,09,1, 11.8,1,1, -5.070, 10562.758, 301.056, 52799.799 24/12/14,18:50:13,01,09,1, 11.8,1,1, -5.070, 10562.738, 301.097, 52799.819 24/12/14,18:50:13,02,09,1, 11.8,1,1, -5.070, 10562.722, 301.099, 52799.770 24/12/14,18:50:13,03,09,1, 11.8,1,1, -5.070, 10562.719, 301.098, 52799.771 24/12/14,18:50:13,04,09,1, 11.8,1,1, -5.070, 10562.712, 301.090, 52799.772 24/12/14,18:50:13,05,09,1, 11.8,1,1, -5.070, 10562.725, 301.093, 52799.753 24/12/14,18:50:13,06,09,1, 11.8,1,1, -5.070, 10562.698, 301.103, 52799.795 24/12/14,18:50:13,07,09,1, 11.8,1,1, -5.070, 10562.700, 301.095, 52799.764 24/12/14,18:50:13,08,09,1, 11.8,1,1, -5.070, 10562.685, 301.113, 52799.793 24/12/14,18:50:13,09,09,1, 11.8,1,1, -5.070, 10562.688, 301.087, 52799.814 24/12/14,18:50:13,10,09,1, 11.8,1,1, -5.070, 10562.675, 301.110, 52799.828 24/12/14,18:50:13,11,09,1, 11.8,1,1, -5.070, 10562.696, 301.125, 52799.829 24/12/14,18:50:13,12,09,1, 11.8,1,1, -5.070, 10562.654, 301.097, 52799.818 24/12/14,18:50:13,13,09,1, 11.8,1,1, -5.070, 10562.641, 301.111, 52799.844 24/12/14,18:50:13,14,09,1, 11.8,1,1, -5.070, 10562.653, 301.113, 52799.869 24/12/14,18:50:13,15,09,1, 11.8,1,1, -5.070, 10562.662, 301.090, 52799.787 24/12/14,18:50:13,16,09,1, 11.8,1,1, -5.070, 10562.676, 301.123, 52799.776 24/12/14,18:50:13,17,09,1, 11.8,1,1, -5.070, 10562.640, 301.109, 52799.739 24/12/14,18:50:13,18,09,1, 11.8,1,1, -5.070, 10562.665, 301.122, 52799.860 24/12/14,18:50:13,19,09,1, 11.8,1,1, -5.070, 10562.670, 301.133, 52799.801 24/12/14,18:50:14,00,08,1, 11.9,1,1, -5.071, 10562.667, 301.133, 52799.801 24/12/14,18:50:14,01,08,1, 11.9,1,1, -5.071, 10562.640, 301.139, 52799.892 24/12/14,18:50:14,02,08,1, 11.9,1,1, -5.071, 10562.635, 301.115, 52799.834 24/12/14,18:50:14,03,08,1, 11.9,1,1, -5.071, 10562.640, 301.144, 52799.880 24/12/14,18:50:14,04,08,1, 11.9,1,1, -5.071, 10562.648, 301.132, 52799.897 24/12/14,18:50:14,05,08,1, 11.9,1,1, -5.071, 10562.617, 301.138, 52799.900 24/12/14,18:50:14,06,08,1, 11.9,1,1, -5.071, 10562.629, 301.150, 52799.868 24/12/14,18:50:14,07,08,1, 11.9,1,1, -5.071, 10562.608, 301.144, 52799.922 24/12/14,18:50:14,08,08,1, 11.9,1,1, -5.071, 10562.591, 301.158, 52799.888 24/12/14,18:50:14,09,08,1, 11.9,1,1, -5.071, 10562.603, 301.181, 52799.854 24/12/14,18:50:14,10,08,1, 11.9,1,1, -5.071, 10562.569, 301.140, 52799.899 24/12/14,18:50:14,11,08,1, 11.9,1,1, -5.071, 10562.584, 301.166, 52799.975 24/12/14,18:50:14,12,08,1, 11.9,1,1, -5.071, 10562.595, 301.135, 52799.976 24/12/14,18:50:14,13,08,1, 11.9,1,1, -5.071, 10562.574, 301.158, 52800.026 24/12/14,18:50:14,14,08,1, 11.9,1,1, -5.071, 10562.578, 301.176, 52799.974 24/12/14,18:50:14,15,08,1, 11.9,1,1, -5.071, 10562.565, 301.171, 52800.105 24/12/14,18:50:14,16,08,1, 11.9,1,1, -5.071, 10562.600, 301.169, 52799.932 24/12/14,18:50:14,17,08,1, 11.9,1,1, -5.071, 10562.579, 301.149, 52799.876 24/12/14,18:50:14,18,08,1, 11.9,1,1, -5.071, 10562.551, 301.168, 52799.994 24/12/14,18:50:14,19,08,1, 11.9,1,1, -5.071, 10562.565, 301.193, 52799.941 24/12/14,18:50:15,00,09,1, 11.9,1,1, -5.076, 10562.558, 301.193, 52799.941 24/12/14,18:50:15,01,09,1, 11.9,1,1, -5.076, 10562.564, 301.207, 52800.004 24/12/14,18:50:15,02,09,1, 11.9,1,1, -5.076, 10562.546, 301.173, 52799.967 24/12/14,18:50:15,03,09,1, 11.9,1,1, -5.076, 10562.544, 301.174, 52800.011 24/12/14,18:50:15,04,09,1, 11.9,1,1, -5.076, 10562.565, 301.214, 52799.917 24/12/14,18:50:15,05,09,1, 11.9,1,1, -5.076, 10562.554, 301.197, 52799.942 24/12/14,18:50:15,06,09,1, 11.9,1,1, -5.076, 10562.535, 301.188, 52799.948 24/12/14,18:50:15,07,09,1, 11.9,1,1, -5.076, 10562.556, 301.217, 52800.023 24/12/14,18:50:15,08,09,1, 11.9,1,1, -5.076, 10562.532, 301.182, 52799.924 24/12/14,18:50:15,09,09,1, 11.9,1,1, -5.076, 10562.504, 301.216, 52799.997 24/12/14,18:50:15,10,09,1, 11.9,1,1, -5.076, 10562.511, 301.174, 52799.973 24/12/14,18:50:15,11,09,1, 11.9,1,1, -5.076, 10562.508, 301.195, 52799.974 24/12/14,18:50:15,12,09,1, 11.9,1,1, -5.076, 10562.514, 301.232, 52800.083 24/12/14,18:50:15,13,09,1, 11.9,1,1, -5.076, 10562.524, 301.183, 52799.973 24/12/14,18:50:15,14,09,1, 11.9,1,1, -5.076, 10562.500, 301.227, 52800.008 24/12/14,18:50:15,15,09,1, 11.9,1,1, -5.076, 10562.506, 301.219, 52800.041 24/12/14,18:50:15,16,09,1, 11.9,1,1, -5.076, 10562.520, 301.210, 52800.079 24/12/14,18:50:15,17,09,1, 11.9,1,1, -5.076, 10562.507, 301.234, 52800.099 24/12/14,18:50:15,18,09,1, 11.9,1,1, -5.076, 10562.495, 301.229, 52800.058 24/12/14,18:50:15,19,09,1, 11.9,1,1, -5.076, 10562.518, 301.229, 52800.052 24/12/14,18:50:16,00,09,1, 11.9,1,1, -5.077, 10562.516, 301.229, 52800.052 24/12/14,18:50:16,01,09,1, 11.9,1,1, -5.077, 10562.486, 301.232, 52800.104 24/12/14,18:50:16,02,09,1, 11.9,1,1, -5.077, 10562.490, 301.238, 52800.047 24/12/14,18:50:16,03,09,1, 11.9,1,1, -5.077, 10562.502, 301.267, 52800.082 24/12/14,18:50:16,04,09,1, 11.9,1,1, -5.077, 10562.488, 301.244, 52800.071 24/12/14,18:50:16,05,09,1, 11.9,1,1, -5.077, 10562.482, 301.248, 52800.077 24/12/14,18:50:16,06,09,1, 11.9,1,1, -5.077, 10562.475, 301.256, 52800.141 24/12/14,18:50:16,07,09,1, 11.9,1,1, -5.077, 10562.492, 301.252, 52800.142 24/12/14,18:50:16,08,09,1, 11.9,1,1, -5.077, 10562.495, 301.267, 52800.129 24/12/14,18:50:16,09,09,1, 11.9,1,1, -5.077, 10562.456, 301.257, 52800.142 24/12/14,18:50:16,10,09,1, 11.9,1,1, -5.077, 10562.493, 301.291, 52800.083 24/12/14,18:50:16,11,09,1, 11.9,1,1, -5.077, 10562.477, 301.243, 52800.091 24/12/14,18:50:16,12,09,1, 11.9,1,1, -5.077, 10562.473, 301.256, 52800.174 24/12/14,18:50:16,13,09,1, 11.9,1,1, -5.077, 10562.478, 301.276, 52800.106 24/12/14,18:50:16,14,09,1, 11.9,1,1, -5.077, 10562.489, 301.270, 52800.149 24/12/14,18:50:16,15,09,1, 11.9,1,1, -5.077, 10562.459, 301.288, 52800.141 24/12/14,18:50:16,16,09,1, 11.9,1,1, -5.077, 10562.467, 301.277, 52800.166 24/12/14,18:50:16,17,09,1, 11.9,1,1, -5.077, 10562.433, 301.273, 52800.167 24/12/14,18:50:16,18,09,1, 11.9,1,1, -5.077, 10562.480, 301.297, 52800.127 24/12/14,18:50:16,19,09,1, 11.9,1,1, -5.077, 10562.474, 301.282, 52800.151 24/12/14,18:50:17,00,08,1, 11.9,1,1, -5.074, 10562.466, 301.282, 52800.151 24/12/14,18:50:17,01,08,1, 11.9,1,1, -5.074, 10562.472, 301.309, 52800.132 24/12/14,18:50:17,02,08,1, 11.9,1,1, -5.074, 10562.465, 301.302, 52800.199 24/12/14,18:50:17,03,08,1, 11.9,1,1, -5.074, 10562.452, 301.286, 52800.211 24/12/14,18:50:17,04,08,1, 11.9,1,1, -5.074, 10562.450, 301.320, 52800.199 24/12/14,18:50:17,05,08,1, 11.9,1,1, -5.074, 10562.454, 301.305, 52800.227 24/12/14,18:50:17,06,08,1, 11.9,1,1, -5.074, 10562.468, 301.326, 52800.168 24/12/14,18:50:17,07,08,1, 11.9,1,1, -5.074, 10562.453, 301.302, 52800.152 24/12/14,18:50:17,08,08,1, 11.9,1,1, -5.074, 10562.430, 301.317, 52800.204 24/12/14,18:50:17,09,08,1, 11.9,1,1, -5.074, 10562.422, 301.328, 52800.243 24/12/14,18:50:17,10,08,1, 11.9,1,1, -5.074, 10562.435, 301.318, 52800.188 24/12/14,18:50:17,11,08,1, 11.9,1,1, -5.074, 10562.443, 301.350, 52800.252 24/12/14,18:50:17,12,08,1, 11.9,1,1, -5.074, 10562.430, 301.291, 52800.180 24/12/14,18:50:17,13,08,1, 11.9,1,1, -5.074, 10562.435, 301.339, 52800.262 24/12/14,18:50:17,14,08,1, 11.9,1,1, -5.074, 10562.435, 301.345, 52800.273 24/12/14,18:50:17,15,08,1, 11.9,1,1, -5.074, 10562.397, 301.338, 52800.294 24/12/14,18:50:17,16,08,1, 11.9,1,1, -5.074, 10562.402, 301.326, 52800.236 24/12/14,18:50:17,17,08,1, 11.9,1,1, -5.074, 10562.427, 301.319, 52800.262 24/12/14,18:50:17,18,08,1, 11.9,1,1, -5.074, 10562.398, 301.335, 52800.260 24/12/14,18:50:17,19,08,1, 11.9,1,1, -5.074, 10562.412, 301.355, 52800.283 24/12/14,18:50:18,00,09,1, 11.9,1,1, -5.077, 10562.408, 301.355, 52800.283 24/12/14,18:50:18,01,09,1, 11.9,1,1, -5.077, 10562.410, 301.386, 52800.301 24/12/14,18:50:18,02,09,1, 11.9,1,1, -5.077, 10562.427, 301.364, 52800.255 24/12/14,18:50:18,03,09,1, 11.9,1,1, -5.077, 10562.384, 301.349, 52800.357 24/12/14,18:50:18,04,09,1, 11.9,1,1, -5.077, 10562.410, 301.362, 52800.386 24/12/14,18:50:18,05,09,1, 11.9,1,1, -5.077, 10562.395, 301.360, 52800.279 24/12/14,18:50:18,06,09,1, 11.9,1,1, -5.077, 10562.397, 301.392, 52800.289 24/12/14,18:50:18,07,09,1, 11.9,1,1, -5.077, 10562.391, 301.377, 52800.239 24/12/14,18:50:18,08,09,1, 11.9,1,1, -5.077, 10562.372, 301.333, 52800.295 24/12/14,18:50:18,09,09,1, 11.9,1,1, -5.077, 10562.367, 301.392, 52800.348 24/12/14,18:50:18,10,09,1, 11.9,1,1, -5.077, 10562.377, 301.359, 52800.279 24/12/14,18:50:18,11,09,1, 11.9,1,1, -5.077, 10562.365, 301.392, 52800.322 24/12/14,18:50:18,12,09,1, 11.9,1,1, -5.077, 10562.397, 301.422, 52800.413 24/12/14,18:50:18,13,09,1, 11.9,1,1, -5.077, 10562.370, 301.389, 52800.282 24/12/14,18:50:18,14,09,1, 11.9,1,1, -5.077, 10562.376, 301.434, 52800.439 24/12/14,18:50:18,15,09,1, 11.9,1,1, -5.077, 10562.358, 301.426, 52800.412 24/12/14,18:50:18,16,09,1, 11.9,1,1, -5.077, 10562.364, 301.399, 52800.358 24/12/14,18:50:18,17,09,1, 11.9,1,1, -5.077, 10562.365, 301.422, 52800.368 24/12/14,18:50:18,18,09,1, 11.9,1,1, -5.077, 10562.320, 301.424, 52800.476 24/12/14,18:50:18,19,09,1, 11.9,1,1, -5.077, 10562.343, 301.426, 52800.425 24/12/14,18:50:19,00,09,1, 11.9,1,1, -5.077, 10562.341, 301.426, 52800.425 24/12/14,18:50:19,01,09,1, 11.9,1,1, -5.077, 10562.338, 301.430, 52800.437 24/12/14,18:50:19,02,09,1, 11.9,1,1, -5.077, 10562.316, 301.481, 52800.474 24/12/14,18:50:19,03,09,1, 11.9,1,1, -5.077, 10562.336, 301.439, 52800.352 24/12/14,18:50:19,04,09,1, 11.9,1,1, -5.077, 10562.343, 301.454, 52800.465 24/12/14,18:50:19,05,09,1, 11.9,1,1, -5.077, 10562.312, 301.455, 52800.438 24/12/14,18:50:19,06,09,1, 11.9,1,1, -5.077, 10562.338, 301.468, 52800.432 24/12/14,18:50:19,07,09,1, 11.9,1,1, -5.077, 10562.344, 301.479, 52800.439 24/12/14,18:50:19,08,09,1, 11.9,1,1, -5.077, 10562.318, 301.490, 52800.496 24/12/14,18:50:19,09,09,1, 11.9,1,1, -5.077, 10562.336, 301.490, 52800.434 24/12/14,18:50:19,10,09,1, 11.9,1,1, -5.077, 10562.297, 301.523, 52800.525 24/12/14,18:50:19,11,09,1, 11.9,1,1, -5.077, 10562.300, 301.476, 52800.464 24/12/14,18:50:19,12,09,1, 11.9,1,1, -5.077, 10562.333, 301.521, 52800.508 24/12/14,18:50:19,13,09,1, 11.9,1,1, -5.077, 10562.326, 301.527, 52800.551 24/12/14,18:50:19,14,09,1, 11.9,1,1, -5.077, 10562.322, 301.523, 52800.486 24/12/14,18:50:19,15,09,1, 11.9,1,1, -5.077, 10562.303, 301.505, 52800.498 24/12/14,18:50:19,16,09,1, 11.9,1,1, -5.077, 10562.282, 301.548, 52800.542 24/12/14,18:50:19,17,09,1, 11.9,1,1, -5.077, 10562.302, 301.576, 52800.517 24/12/14,18:50:19,18,09,1, 11.9,1,1, -5.077, 10562.298, 301.536, 52800.488 24/12/14,18:50:19,19,09,1, 11.9,1,1, -5.077, 10562.290, 301.535, 52800.496 24/12/14,18:50:20,00,09,1, 11.9,1,1, -5.077, 10562.283, 301.535, 52800.496 24/12/14,18:50:20,01,09,1, 11.9,1,1, -5.077, 10562.275, 301.553, 52800.511 24/12/14,18:50:20,02,09,1, 11.9,1,1, -5.077, 10562.297, 301.546, 52800.541 24/12/14,18:50:20,03,09,1, 11.9,1,1, -5.077, 10562.262, 301.579, 52800.511 24/12/14,18:50:20,04,09,1, 11.9,1,1, -5.077, 10562.269, 301.564, 52800.616 24/12/14,18:50:20,05,09,1, 11.9,1,1, -5.077, 10562.301, 301.607, 52800.579 24/12/14,18:50:20,06,09,1, 11.9,1,1, -5.077, 10562.275, 301.593, 52800.578 24/12/14,18:50:20,07,09,1, 11.9,1,1, -5.077, 10562.266, 301.582, 52800.547 24/12/14,18:50:20,08,09,1, 11.9,1,1, -5.077, 10562.271, 301.629, 52800.510 24/12/14,18:50:20,09,09,1, 11.9,1,1, -5.077, 10562.266, 301.596, 52800.572 24/12/14,18:50:20,10,09,1, 11.9,1,1, -5.077, 10562.275, 301.611, 52800.618 24/12/14,18:50:20,11,09,1, 11.9,1,1, -5.077, 10562.290, 301.632, 52800.599 24/12/14,18:50:20,12,09,1, 11.9,1,1, -5.077, 10562.270, 301.639, 52800.677 24/12/14,18:50:20,13,09,1, 11.9,1,1, -5.077, 10562.282, 301.662, 52800.625 24/12/14,18:50:20,14,09,1, 11.9,1,1, -5.077, 10562.250, 301.635, 52800.597 24/12/14,18:50:20,15,09,1, 11.9,1,1, -5.077, 10562.248, 301.651, 52800.660 24/12/14,18:50:20,16,09,1, 11.9,1,1, -5.077, 10562.287, 301.670, 52800.726 24/12/14,18:50:20,17,09,1, 11.9,1,1, -5.077, 10562.244, 301.659, 52800.594 24/12/14,18:50:20,18,09,1, 11.9,1,1, -5.077, 10562.251, 301.663, 52800.621 24/12/14,18:50:20,19,09,1, 11.9,1,1, -5.077, 10562.258, 301.674, 52800.570 24/12/14,18:50:21,00,09,1, 11.9,1,1, -5.075, 10562.258, 301.674, 52800.570 24/12/14,18:50:21,01,09,1, 11.9,1,1, -5.075, 10562.257, 301.681, 52800.607 24/12/14,18:50:21,02,09,1, 11.9,1,1, -5.075, 10562.257, 301.663, 52800.699 24/12/14,18:50:21,03,09,1, 11.9,1,1, -5.075, 10562.234, 301.699, 52800.643 24/12/14,18:50:21,04,09,1, 11.9,1,1, -5.075, 10562.270, 301.730, 52800.698 24/12/14,18:50:21,05,09,1, 11.9,1,1, -5.075, 10562.272, 301.714, 52800.753 24/12/14,18:50:21,06,09,1, 11.9,1,1, -5.075, 10562.251, 301.710, 52800.711 24/12/14,18:50:21,07,09,1, 11.9,1,1, -5.075, 10562.263, 301.739, 52800.737 24/12/14,18:50:21,08,09,1, 11.9,1,1, -5.075, 10562.229, 301.716, 52800.715 24/12/14,18:50:21,09,09,1, 11.9,1,1, -5.075, 10562.224, 301.761, 52800.744 24/12/14,18:50:21,10,09,1, 11.9,1,1, -5.075, 10562.212, 301.743, 52800.721 24/12/14,18:50:21,11,09,1, 11.9,1,1, -5.075, 10562.220, 301.740, 52800.736 24/12/14,18:50:21,12,09,1, 11.9,1,1, -5.075, 10562.223, 301.743, 52800.705 24/12/14,18:50:21,13,09,1, 11.9,1,1, -5.075, 10562.231, 301.742, 52800.656 24/12/14,18:50:21,14,09,1, 11.9,1,1, -5.075, 10562.257, 301.739, 52800.752 24/12/14,18:50:21,15,09,1, 11.9,1,1, -5.075, 10562.208, 301.763, 52800.741 24/12/14,18:50:21,16,09,1, 11.9,1,1, -5.075, 10562.207, 301.751, 52800.728 24/12/14,18:50:21,17,09,1, 11.9,1,1, -5.075, 10562.223, 301.737, 52800.695 24/12/14,18:50:21,18,09,1, 11.9,1,1, -5.075, 10562.217, 301.768, 52800.805 24/12/14,18:50:21,19,09,1, 11.9,1,1, -5.075, 10562.236, 301.766, 52800.785 24/12/14,18:50:22,00,09,1, 11.8,1,1, -5.074, 10562.233, 301.766, 52800.785 24/12/14,18:50:22,01,09,1, 11.8,1,1, -5.074, 10562.189, 301.776, 52800.715 24/12/14,18:50:22,02,09,1, 11.8,1,1, -5.074, 10562.229, 301.777, 52800.745 24/12/14,18:50:22,03,09,1, 11.8,1,1, -5.074, 10562.212, 301.770, 52800.742 24/12/14,18:50:22,04,09,1, 11.8,1,1, -5.074, 10562.221, 301.788, 52800.775 24/12/14,18:50:22,05,09,1, 11.8,1,1, -5.074, 10562.231, 301.809, 52800.848 24/12/14,18:50:22,06,09,1, 11.8,1,1, -5.074, 10562.215, 301.781, 52800.821 24/12/14,18:50:22,07,09,1, 11.8,1,1, -5.074, 10562.220, 301.786, 52800.765 24/12/14,18:50:22,08,09,1, 11.8,1,1, -5.074, 10562.234, 301.790, 52800.762 24/12/14,18:50:22,09,09,1, 11.8,1,1, -5.074, 10562.234, 301.835, 52800.826 24/12/14,18:50:22,10,09,1, 11.8,1,1, -5.074, 10562.237, 301.778, 52800.875 24/12/14,18:50:22,11,09,1, 11.8,1,1, -5.074, 10562.213, 301.800, 52800.762 24/12/14,18:50:22,12,09,1, 11.8,1,1, -5.074, 10562.231, 301.827, 52800.890 24/12/14,18:50:22,13,09,1, 11.8,1,1, -5.074, 10562.239, 301.813, 52800.802 24/12/14,18:50:22,14,09,1, 11.8,1,1, -5.074, 10562.183, 301.801, 52800.858 24/12/14,18:50:22,15,09,1, 11.8,1,1, -5.074, 10562.206, 301.816, 52800.782 24/12/14,18:50:22,16,09,1, 11.8,1,1, -5.074, 10562.214, 301.838, 52800.847 24/12/14,18:50:22,17,09,1, 11.8,1,1, -5.074, 10562.216, 301.835, 52800.819 24/12/14,18:50:22,18,09,1, 11.8,1,1, -5.074, 10562.207, 301.819, 52800.831 24/12/14,18:50:22,19,09,1, 11.8,1,1, -5.074, 10562.180, 301.842, 52800.880 24/12/14,18:50:23,00,09,1, 12.0,1,1, -5.074, 10562.174, 301.842, 52800.880 24/12/14,18:50:23,01,09,1, 12.0,1,1, -5.074, 10562.186, 301.830, 52800.896 24/12/14,18:50:23,02,09,1, 12.0,1,1, -5.074, 10562.155, 301.857, 52800.876 24/12/14,18:50:23,03,09,1, 12.0,1,1, -5.074, 10562.224, 301.832, 52800.831 24/12/14,18:50:23,04,09,1, 12.0,1,1, -5.074, 10562.167, 301.837, 52800.891 24/12/14,18:50:23,05,09,1, 12.0,1,1, -5.074, 10562.205, 301.854, 52800.873 24/12/14,18:50:23,06,09,1, 12.0,1,1, -5.074, 10562.179, 301.827, 52800.816 24/12/14,18:50:23,07,09,1, 12.0,1,1, -5.074, 10562.186, 301.871, 52800.880 24/12/14,18:50:23,08,09,1, 12.0,1,1, -5.074, 10562.198, 301.861, 52800.842 24/12/14,18:50:23,09,09,1, 12.0,1,1, -5.074, 10562.177, 301.861, 52800.846 24/12/14,18:50:23,10,09,1, 12.0,1,1, -5.074, 10562.179, 301.841, 52800.839 24/12/14,18:50:23,11,09,1, 12.0,1,1, -5.074, 10562.195, 301.856, 52800.853 24/12/14,18:50:23,12,09,1, 12.0,1,1, -5.074, 10562.178, 301.846, 52800.891 24/12/14,18:50:23,13,09,1, 12.0,1,1, -5.074, 10562.188, 301.874, 52800.937 24/12/14,18:50:23,14,09,1, 12.0,1,1, -5.074, 10562.186, 301.834, 52800.887 24/12/14,18:50:23,15,09,1, 12.0,1,1, -5.074, 10562.187, 301.867, 52800.923 24/12/14,18:50:23,16,09,1, 12.0,1,1, -5.074, 10562.168, 301.872, 52800.891 24/12/14,18:50:23,17,09,1, 12.0,1,1, -5.074, 10562.160, 301.866, 52800.907 24/12/14,18:50:23,18,09,1, 12.0,1,1, -5.074, 10562.163, 301.880, 52800.984 24/12/14,18:50:23,19,09,1, 12.0,1,1, -5.074, 10562.186, 301.866, 52800.921 24/12/14,18:50:24,00,09,1, 11.9,1,1, -5.072, 10562.183, 301.866, 52800.921 24/12/14,18:50:24,01,09,1, 11.9,1,1, -5.072, 10562.184, 301.884, 52801.029 24/12/14,18:50:24,02,09,1, 11.9,1,1, -5.072, 10562.179, 301.877, 52800.984 24/12/14,18:50:24,03,09,1, 11.9,1,1, -5.072, 10562.172, 301.872, 52801.027 24/12/14,18:50:24,04,09,1, 11.9,1,1, -5.072, 10562.161, 301.866, 52800.993 24/12/14,18:50:24,05,09,1, 11.9,1,1, -5.072, 10562.162, 301.901, 52801.006 24/12/14,18:50:24,06,09,1, 11.9,1,1, -5.072, 10562.165, 301.892, 52801.047 24/12/14,18:50:24,07,09,1, 11.9,1,1, -5.072, 10562.182, 301.890, 52800.960 24/12/14,18:50:24,08,09,1, 11.9,1,1, -5.072, 10562.171, 301.885, 52801.043 24/12/14,18:50:24,09,09,1, 11.9,1,1, -5.072, 10562.196, 301.899, 52800.998 24/12/14,18:50:24,10,09,1, 11.9,1,1, -5.072, 10562.168, 301.915, 52801.097 24/12/14,18:50:24,11,09,1, 11.9,1,1, -5.072, 10562.184, 301.904, 52801.063 24/12/14,18:50:24,12,09,1, 11.9,1,1, -5.072, 10562.172, 301.894, 52801.024 24/12/14,18:50:24,13,09,1, 11.9,1,1, -5.072, 10562.141, 301.916, 52801.042 24/12/14,18:50:24,14,09,1, 11.9,1,1, -5.072, 10562.145, 301.903, 52801.024 24/12/14,18:50:24,15,09,1, 11.9,1,1, -5.072, 10562.128, 301.886, 52801.030 24/12/14,18:50:24,16,09,1, 11.9,1,1, -5.072, 10562.167, 301.897, 52801.072 24/12/14,18:50:24,17,09,1, 11.9,1,1, -5.072, 10562.122, 301.900, 52801.130 24/12/14,18:50:24,18,09,1, 11.9,1,1, -5.072, 10562.162, 301.908, 52801.090 24/12/14,18:50:24,19,09,1, 11.9,1,1, -5.072, 10562.137, 301.925, 52801.090 24/12/14,18:50:25,00,09,1, 12.0,1,1, -5.074, 10562.133, 301.925, 52801.090 24/12/14,18:50:25,01,09,1, 12.0,1,1, -5.074, 10562.152, 301.930, 52801.012 24/12/14,18:50:25,02,09,1, 12.0,1,1, -5.074, 10562.153, 301.927, 52801.069 24/12/14,18:50:25,03,09,1, 12.0,1,1, -5.074, 10562.134, 301.907, 52801.036 24/12/14,18:50:25,04,09,1, 12.0,1,1, -5.074, 10562.138, 301.944, 52801.122 24/12/14,18:50:25,05,09,1, 12.0,1,1, -5.074, 10562.133, 301.920, 52801.055 24/12/14,18:50:25,06,09,1, 12.0,1,1, -5.074, 10562.123, 301.945, 52801.142 24/12/14,18:50:25,07,09,1, 12.0,1,1, -5.074, 10562.126, 301.944, 52801.195 24/12/14,18:50:25,08,09,1, 12.0,1,1, -5.074, 10562.098, 301.936, 52801.143 24/12/14,18:50:25,09,09,1, 12.0,1,1, -5.074, 10562.111, 301.929, 52801.062 24/12/14,18:50:25,10,09,1, 12.0,1,1, -5.074, 10562.112, 301.930, 52801.027 24/12/14,18:50:25,11,09,1, 12.0,1,1, -5.074, 10562.108, 301.928, 52801.045 24/12/14,18:50:25,12,09,1, 12.0,1,1, -5.074, 10562.110, 301.938, 52801.141 24/12/14,18:50:25,13,09,1, 12.0,1,1, -5.074, 10562.100, 301.928, 52801.157 24/12/14,18:50:25,14,09,1, 12.0,1,1, -5.074, 10562.099, 301.939, 52801.148 24/12/14,18:50:25,15,09,1, 12.0,1,1, -5.074, 10562.078, 301.935, 52801.113 24/12/14,18:50:25,16,09,1, 12.0,1,1, -5.074, 10562.074, 301.926, 52801.206 24/12/14,18:50:25,17,09,1, 12.0,1,1, -5.074, 10562.088, 301.949, 52801.193 24/12/14,18:50:25,18,09,1, 12.0,1,1, -5.074, 10562.108, 301.919, 52801.088 24/12/14,18:50:25,19,09,1, 12.0,1,1, -5.074, 10562.107, 301.952, 52801.113 24/12/14,18:50:26,00,09,1, 11.9,1,1, -5.071, 10562.099, 301.952, 52801.113 24/12/14,18:50:26,01,09,1, 11.9,1,1, -5.071, 10562.069, 301.959, 52801.149 24/12/14,18:50:26,02,09,1, 11.9,1,1, -5.071, 10562.094, 301.965, 52801.131 24/12/14,18:50:26,03,09,1, 11.9,1,1, -5.071, 10562.080, 301.952, 52801.187 24/12/14,18:50:26,04,09,1, 11.9,1,1, -5.071, 10562.083, 301.972, 52801.149 24/12/14,18:50:26,05,09,1, 11.9,1,1, -5.071, 10562.073, 301.951, 52801.181 24/12/14,18:50:26,06,09,1, 11.9,1,1, -5.071, 10562.027, 301.958, 52801.238 24/12/14,18:50:26,07,09,1, 11.9,1,1, -5.071, 10562.064, 301.981, 52801.185 24/12/14,18:50:26,08,09,1, 11.9,1,1, -5.071, 10562.054, 301.955, 52801.251 24/12/14,18:50:26,09,09,1, 11.9,1,1, -5.071, 10562.033, 301.965, 52801.244 24/12/14,18:50:26,10,09,1, 11.9,1,1, -5.071, 10562.066, 301.981, 52801.238 24/12/14,18:50:26,11,09,1, 11.9,1,1, -5.071, 10562.061, 301.948, 52801.235 24/12/14,18:50:26,12,09,1, 11.9,1,1, -5.071, 10562.054, 301.962, 52801.215 24/12/14,18:50:26,13,09,1, 11.9,1,1, -5.071, 10562.037, 301.977, 52801.267 24/12/14,18:50:26,14,09,1, 11.9,1,1, -5.071, 10562.073, 301.940, 52801.233 24/12/14,18:50:26,15,09,1, 11.9,1,1, -5.071, 10562.046, 301.967, 52801.281 24/12/14,18:50:26,16,09,1, 11.9,1,1, -5.071, 10562.058, 301.975, 52801.291 24/12/14,18:50:26,17,09,1, 11.9,1,1, -5.071, 10562.025, 301.967, 52801.268 24/12/14,18:50:26,18,09,1, 11.9,1,1, -5.071, 10562.045, 301.986, 52801.291 24/12/14,18:50:26,19,09,1, 11.9,1,1, -5.071, 10562.032, 301.972, 52801.212 24/12/14,18:50:27,00,09,1, 11.8,1,1, -5.078, 10562.024, 301.972, 52801.212 24/12/14,18:50:27,01,09,1, 11.8,1,1, -5.078, 10562.052, 301.944, 52801.260 24/12/14,18:50:27,02,09,1, 11.8,1,1, -5.078, 10562.034, 301.990, 52801.324 24/12/14,18:50:27,03,09,1, 11.8,1,1, -5.078, 10562.015, 301.998, 52801.277 24/12/14,18:50:27,04,09,1, 11.8,1,1, -5.078, 10562.031, 301.994, 52801.216 24/12/14,18:50:27,05,09,1, 11.8,1,1, -5.078, 10562.048, 301.990, 52801.292 24/12/14,18:50:27,06,09,1, 11.8,1,1, -5.078, 10562.045, 301.975, 52801.359 24/12/14,18:50:27,07,09,1, 11.8,1,1, -5.078, 10562.011, 302.008, 52801.280 24/12/14,18:50:27,08,09,1, 11.8,1,1, -5.078, 10562.015, 302.019, 52801.281 24/12/14,18:50:27,09,09,1, 11.8,1,1, -5.078, 10562.036, 301.972, 52801.255 24/12/14,18:50:27,10,09,1, 11.8,1,1, -5.078, 10562.027, 302.004, 52801.258 24/12/14,18:50:27,11,09,1, 11.8,1,1, -5.078, 10562.008, 301.999, 52801.229 24/12/14,18:50:27,12,09,1, 11.8,1,1, -5.078, 10562.050, 301.997, 52801.227 24/12/14,18:50:27,13,09,1, 11.8,1,1, -5.078, 10562.037, 302.006, 52801.315 24/12/14,18:50:27,14,09,1, 11.8,1,1, -5.078, 10562.041, 302.017, 52801.368 24/12/14,18:50:27,15,09,1, 11.8,1,1, -5.078, 10562.028, 301.996, 52801.292 24/12/14,18:50:27,16,09,1, 11.8,1,1, -5.078, 10562.014, 302.020, 52801.359 24/12/14,18:50:27,17,09,1, 11.8,1,1, -5.078, 10562.036, 302.018, 52801.411 24/12/14,18:50:27,18,09,1, 11.8,1,1, -5.078, 10562.025, 302.031, 52801.386 24/12/14,18:50:27,19,09,1, 11.8,1,1, -5.078, 10562.046, 302.008, 52801.378 24/12/14,18:50:28,00,09,1, 11.9,1,1, -5.073, 10562.041, 302.008, 52801.378 24/12/14,18:50:28,01,09,1, 11.9,1,1, -5.073, 10562.031, 302.051, 52801.338 24/12/14,18:50:28,02,09,1, 11.9,1,1, -5.073, 10562.024, 302.032, 52801.432 24/12/14,18:50:28,03,09,1, 11.9,1,1, -5.073, 10562.010, 302.028, 52801.422 24/12/14,18:50:28,04,09,1, 11.9,1,1, -5.073, 10562.032, 302.053, 52801.478 24/12/14,18:50:28,05,09,1, 11.9,1,1, -5.073, 10562.053, 302.015, 52801.359 24/12/14,18:50:28,06,09,1, 11.9,1,1, -5.073, 10562.030, 302.071, 52801.425 24/12/14,18:50:28,07,09,1, 11.9,1,1, -5.073, 10562.000, 302.041, 52801.371 24/12/14,18:50:28,08,09,1, 11.9,1,1, -5.073, 10562.045, 302.040, 52801.379 24/12/14,18:50:28,09,09,1, 11.9,1,1, -5.073, 10562.034, 302.049, 52801.425 24/12/14,18:50:28,10,09,1, 11.9,1,1, -5.073, 10562.042, 302.026, 52801.388 24/12/14,18:50:28,11,09,1, 11.9,1,1, -5.073, 10562.036, 302.070, 52801.395 24/12/14,18:50:28,12,09,1, 11.9,1,1, -5.073, 10562.056, 302.091, 52801.470 24/12/14,18:50:28,13,09,1, 11.9,1,1, -5.073, 10562.044, 302.069, 52801.459 24/12/14,18:50:28,14,09,1, 11.9,1,1, -5.073, 10562.054, 302.079, 52801.433 24/12/14,18:50:28,15,09,1, 11.9,1,1, -5.073, 10562.074, 302.062, 52801.434 24/12/14,18:50:28,16,09,1, 11.9,1,1, -5.073, 10562.081, 302.090, 52801.447 24/12/14,18:50:28,17,09,1, 11.9,1,1, -5.073, 10562.061, 302.060, 52801.489 24/12/14,18:50:28,18,09,1, 11.9,1,1, -5.073, 10562.051, 302.067, 52801.505 24/12/14,18:50:28,19,09,1, 11.9,1,1, -5.073, 10562.065, 302.090, 52801.493 24/12/14,18:50:29,00,09,1, 11.8,1,1, -5.074, 10562.057, 302.090, 52801.493 24/12/14,18:50:29,01,09,1, 11.8,1,1, -5.074, 10562.051, 302.091, 52801.478 24/12/14,18:50:29,02,09,1, 11.8,1,1, -5.074, 10562.081, 302.077, 52801.476 24/12/14,18:50:29,03,09,1, 11.8,1,1, -5.074, 10562.046, 302.099, 52801.457 24/12/14,18:50:29,04,09,1, 11.8,1,1, -5.074, 10562.081, 302.124, 52801.514 24/12/14,18:50:29,05,09,1, 11.8,1,1, -5.074, 10562.060, 302.100, 52801.545 24/12/14,18:50:29,06,09,1, 11.8,1,1, -5.074, 10562.080, 302.111, 52801.500 24/12/14,18:50:29,07,09,1, 11.8,1,1, -5.074, 10562.070, 302.116, 52801.561 24/12/14,18:50:29,08,09,1, 11.8,1,1, -5.074, 10562.081, 302.109, 52801.517 24/12/14,18:50:29,09,09,1, 11.8,1,1, -5.074, 10562.086, 302.159, 52801.528 24/12/14,18:50:29,10,09,1, 11.8,1,1, -5.074, 10562.096, 302.122, 52801.586 24/12/14,18:50:29,11,09,1, 11.8,1,1, -5.074, 10562.098, 302.129, 52801.570 24/12/14,18:50:29,12,09,1, 11.8,1,1, -5.074, 10562.083, 302.128, 52801.580 24/12/14,18:50:29,13,09,1, 11.8,1,1, -5.074, 10562.076, 302.133, 52801.588 24/12/14,18:50:29,14,09,1, 11.8,1,1, -5.074, 10562.081, 302.181, 52801.630 24/12/14,18:50:29,15,09,1, 11.8,1,1, -5.074, 10562.088, 302.161, 52801.564 24/12/14,18:50:29,16,09,1, 11.8,1,1, -5.074, 10562.096, 302.129, 52801.491 24/12/14,18:50:29,17,09,1, 11.8,1,1, -5.074, 10562.111, 302.161, 52801.541 24/12/14,18:50:29,18,09,1, 11.8,1,1, -5.074, 10562.097, 302.172, 52801.574 24/12/14,18:50:29,19,09,1, 11.8,1,1, -5.074, 10562.092, 302.165, 52801.611 24/12/14,18:50:30,00,09,1, 11.9,1,1, -5.073, 10562.091, 302.165, 52801.611 24/12/14,18:50:30,01,09,1, 11.9,1,1, -5.073, 10562.087, 302.197, 52801.597 24/12/14,18:50:30,02,09,1, 11.9,1,1, -5.073, 10562.107, 302.178, 52801.600 24/12/14,18:50:30,03,09,1, 11.9,1,1, -5.073, 10562.088, 302.187, 52801.563 24/12/14,18:50:30,04,09,1, 11.9,1,1, -5.073, 10562.100, 302.166, 52801.603 24/12/14,18:50:30,05,09,1, 11.9,1,1, -5.073, 10562.109, 302.201, 52801.622 24/12/14,18:50:30,06,09,1, 11.9,1,1, -5.073, 10562.112, 302.199, 52801.605 24/12/14,18:50:30,07,09,1, 11.9,1,1, -5.073, 10562.117, 302.213, 52801.581 24/12/14,18:50:30,08,09,1, 11.9,1,1, -5.073, 10562.129, 302.194, 52801.580 24/12/14,18:50:30,09,09,1, 11.9,1,1, -5.073, 10562.137, 302.211, 52801.613 24/12/14,18:50:30,10,09,1, 11.9,1,1, -5.073, 10562.147, 302.236, 52801.649 24/12/14,18:50:30,11,09,1, 11.9,1,1, -5.073, 10562.135, 302.242, 52801.676 24/12/14,18:50:30,12,09,1, 11.9,1,1, -5.073, 10562.151, 302.237, 52801.640 24/12/14,18:50:30,13,09,1, 11.9,1,1, -5.073, 10562.135, 302.255, 52801.681 24/12/14,18:50:30,14,09,1, 11.9,1,1, -5.073, 10562.125, 302.226, 52801.743 24/12/14,18:50:30,15,09,1, 11.9,1,1, -5.073, 10562.132, 302.229, 52801.644 24/12/14,18:50:30,16,09,1, 11.9,1,1, -5.073, 10562.141, 302.250, 52801.692 24/12/14,18:50:30,17,09,1, 11.9,1,1, -5.073, 10562.172, 302.264, 52801.701 24/12/14,18:50:30,18,09,1, 11.9,1,1, -5.073, 10562.152, 302.287, 52801.692 24/12/14,18:50:30,19,09,1, 11.9,1,1, -5.073, 10562.154, 302.252, 52801.667 24/12/14,18:50:31,00,09,1, 11.9,1,1, -5.073, 10562.149, 302.252, 52801.667 24/12/14,18:50:31,01,09,1, 11.9,1,1, -5.073, 10562.198, 302.263, 52801.674 24/12/14,18:50:31,02,09,1, 11.9,1,1, -5.073, 10562.200, 302.283, 52801.747 24/12/14,18:50:31,03,09,1, 11.9,1,1, -5.073, 10562.174, 302.292, 52801.740 24/12/14,18:50:31,04,09,1, 11.9,1,1, -5.073, 10562.194, 302.271, 52801.709 24/12/14,18:50:31,05,09,1, 11.9,1,1, -5.073, 10562.189, 302.292, 52801.772 24/12/14,18:50:31,06,09,1, 11.9,1,1, -5.073, 10562.226, 302.316, 52801.810 24/12/14,18:50:31,07,09,1, 11.9,1,1, -5.073, 10562.181, 302.291, 52801.778 24/12/14,18:50:31,08,09,1, 11.9,1,1, -5.073, 10562.207, 302.326, 52801.798 24/12/14,18:50:31,09,09,1, 11.9,1,1, -5.073, 10562.217, 302.298, 52801.790 24/12/14,18:50:31,10,09,1, 11.9,1,1, -5.073, 10562.206, 302.309, 52801.847 24/12/14,18:50:31,11,09,1, 11.9,1,1, -5.073, 10562.223, 302.329, 52801.886 24/12/14,18:50:31,12,09,1, 11.9,1,1, -5.073, 10562.225, 302.321, 52801.841 24/12/14,18:50:31,13,09,1, 11.9,1,1, -5.073, 10562.220, 302.347, 52801.827 24/12/14,18:50:31,14,09,1, 11.9,1,1, -5.073, 10562.248, 302.358, 52801.811 24/12/14,18:50:31,15,09,1, 11.9,1,1, -5.073, 10562.248, 302.361, 52801.868 24/12/14,18:50:31,16,09,1, 11.9,1,1, -5.073, 10562.231, 302.374, 52801.809 24/12/14,18:50:31,17,09,1, 11.9,1,1, -5.073, 10562.255, 302.347, 52801.850 24/12/14,18:50:31,18,09,1, 11.9,1,1, -5.073, 10562.235, 302.340, 52801.839 24/12/14,18:50:31,19,09,1, 11.9,1,1, -5.073, 10562.271, 302.338, 52801.829 24/12/14,18:50:32,00,09,1, 11.9,1,1, -5.079, 10562.266, 302.338, 52801.829 24/12/14,18:50:32,01,09,1, 11.9,1,1, -5.079, 10562.264, 302.407, 52801.798 24/12/14,18:50:32,02,09,1, 11.9,1,1, -5.079, 10562.259, 302.371, 52801.848 24/12/14,18:50:32,03,09,1, 11.9,1,1, -5.079, 10562.285, 302.382, 52801.847 24/12/14,18:50:32,04,09,1, 11.9,1,1, -5.079, 10562.258, 302.413, 52801.880 24/12/14,18:50:32,05,09,1, 11.9,1,1, -5.079, 10562.303, 302.404, 52801.851 24/12/14,18:50:32,06,09,1, 11.9,1,1, -5.079, 10562.311, 302.431, 52801.945 24/12/14,18:50:32,07,09,1, 11.9,1,1, -5.079, 10562.328, 302.435, 52801.887 24/12/14,18:50:32,08,09,1, 11.9,1,1, -5.079, 10562.270, 302.441, 52801.921 24/12/14,18:50:32,09,09,1, 11.9,1,1, -5.079, 10562.287, 302.449, 52801.815 24/12/14,18:50:32,10,09,1, 11.9,1,1, -5.079, 10562.374, 302.471, 52801.919 24/12/14,18:50:32,11,09,1, 11.9,1,1, -5.079, 10562.327, 302.455, 52801.836 24/12/14,18:50:32,12,09,1, 11.9,1,1, -5.079, 10562.329, 302.483, 52801.808 24/12/14,18:50:32,13,09,1, 11.9,1,1, -5.079, 10562.330, 302.461, 52801.917 24/12/14,18:50:32,14,09,1, 11.9,1,1, -5.079, 10562.358, 302.484, 52801.880 24/12/14,18:50:32,15,09,1, 11.9,1,1, -5.079, 10562.352, 302.482, 52801.911 24/12/14,18:50:32,16,09,1, 11.9,1,1, -5.079, 10562.360, 302.499, 52801.857 24/12/14,18:50:32,17,09,1, 11.9,1,1, -5.079, 10562.371, 302.540, 52802.017 24/12/14,18:50:32,18,09,1, 11.9,1,1, -5.079, 10562.359, 302.514, 52801.992 24/12/14,18:50:32,19,09,1, 11.9,1,1, -5.079, 10562.375, 302.520, 52801.984 24/12/14,18:50:33,00,09,1, 11.9,1,1, -5.074, 10562.375, 302.520, 52801.984 24/12/14,18:50:33,01,09,1, 11.9,1,1, -5.074, 10562.401, 302.567, 52801.991 24/12/14,18:50:33,02,09,1, 11.9,1,1, -5.074, 10562.410, 302.560, 52801.943 24/12/14,18:50:33,03,09,1, 11.9,1,1, -5.074, 10562.422, 302.566, 52801.994 24/12/14,18:50:33,04,09,1, 11.9,1,1, -5.074, 10562.426, 302.585, 52802.098 24/12/14,18:50:33,05,09,1, 11.9,1,1, -5.074, 10562.424, 302.578, 52801.998 24/12/14,18:50:33,06,09,1, 11.9,1,1, -5.074, 10562.432, 302.583, 52802.009 24/12/14,18:50:33,07,09,1, 11.9,1,1, -5.074, 10562.448, 302.623, 52802.002 24/12/14,18:50:33,08,09,1, 11.9,1,1, -5.074, 10562.435, 302.597, 52802.093 24/12/14,18:50:33,09,09,1, 11.9,1,1, -5.074, 10562.425, 302.639, 52802.015 24/12/14,18:50:33,10,09,1, 11.9,1,1, -5.074, 10562.468, 302.615, 52802.067 24/12/14,18:50:33,11,09,1, 11.9,1,1, -5.074, 10562.458, 302.620, 52802.072 24/12/14,18:50:33,12,09,1, 11.9,1,1, -5.074, 10562.481, 302.637, 52802.033 24/12/14,18:50:33,13,09,1, 11.9,1,1, -5.074, 10562.493, 302.638, 52802.087 24/12/14,18:50:33,14,09,1, 11.9,1,1, -5.074, 10562.504, 302.657, 52802.083 24/12/14,18:50:33,15,09,1, 11.9,1,1, -5.074, 10562.490, 302.686, 52802.084 24/12/14,18:50:33,16,09,1, 11.9,1,1, -5.074, 10562.514, 302.685, 52802.113 24/12/14,18:50:33,17,09,1, 11.9,1,1, -5.074, 10562.523, 302.687, 52802.143 24/12/14,18:50:33,18,09,1, 11.9,1,1, -5.074, 10562.535, 302.724, 52802.059 24/12/14,18:50:33,19,09,1, 11.9,1,1, -5.074, 10562.548, 302.717, 52802.058 24/12/14,18:50:34,00,09,1, 12.0,1,1, -5.075, 10562.541, 302.717, 52802.058 24/12/14,18:50:34,01,09,1, 12.0,1,1, -5.075, 10562.547, 302.737, 52802.084 24/12/14,18:50:34,02,09,1, 12.0,1,1, -5.075, 10562.567, 302.780, 52802.168 24/12/14,18:50:34,03,09,1, 12.0,1,1, -5.075, 10562.563, 302.785, 52802.148 24/12/14,18:50:34,04,09,1, 12.0,1,1, -5.075, 10562.557, 302.789, 52802.167 24/12/14,18:50:34,05,09,1, 12.0,1,1, -5.075, 10562.572, 302.805, 52802.241 24/12/14,18:50:34,06,09,1, 12.0,1,1, -5.075, 10562.586, 302.785, 52802.138 24/12/14,18:50:34,07,09,1, 12.0,1,1, -5.075, 10562.601, 302.806, 52802.094 24/12/14,18:50:34,08,09,1, 12.0,1,1, -5.075, 10562.611, 302.850, 52802.190 24/12/14,18:50:34,09,09,1, 12.0,1,1, -5.075, 10562.606, 302.841, 52802.147 24/12/14,18:50:34,10,09,1, 12.0,1,1, -5.075, 10562.614, 302.852, 52802.242 24/12/14,18:50:34,11,09,1, 12.0,1,1, -5.075, 10562.639, 302.884, 52802.120 24/12/14,18:50:34,12,09,1, 12.0,1,1, -5.075, 10562.611, 302.887, 52802.220 24/12/14,18:50:34,13,09,1, 12.0,1,1, -5.075, 10562.638, 302.900, 52802.146 24/12/14,18:50:34,14,09,1, 12.0,1,1, -5.075, 10562.635, 302.894, 52802.245 24/12/14,18:50:34,15,09,1, 12.0,1,1, -5.075, 10562.657, 302.893, 52802.216 24/12/14,18:50:34,16,09,1, 12.0,1,1, -5.075, 10562.657, 302.905, 52802.154 24/12/14,18:50:34,17,09,1, 12.0,1,1, -5.075, 10562.682, 302.923, 52802.299 24/12/14,18:50:34,18,09,1, 12.0,1,1, -5.075, 10562.693, 302.976, 52802.250 24/12/14,18:50:34,19,09,1, 12.0,1,1, -5.075, 10562.681, 302.974, 52802.232 24/12/14,18:50:35,00,09,1, 11.9,1,1, -5.070, 10562.675, 302.974, 52802.232 24/12/14,18:50:35,01,09,1, 11.9,1,1, -5.070, 10562.696, 302.991, 52802.278 24/12/14,18:50:35,02,09,1, 11.9,1,1, -5.070, 10562.681, 302.996, 52802.285 24/12/14,18:50:35,03,09,1, 11.9,1,1, -5.070, 10562.699, 303.010, 52802.235 24/12/14,18:50:35,04,09,1, 11.9,1,1, -5.070, 10562.699, 303.034, 52802.316 24/12/14,18:50:35,05,09,1, 11.9,1,1, -5.070, 10562.708, 303.017, 52802.226 24/12/14,18:50:35,06,09,1, 11.9,1,1, -5.070, 10562.720, 303.050, 52802.318 24/12/14,18:50:35,07,09,1, 11.9,1,1, -5.070, 10562.720, 303.033, 52802.277 24/12/14,18:50:35,08,09,1, 11.9,1,1, -5.070, 10562.706, 303.046, 52802.306 24/12/14,18:50:35,09,09,1, 11.9,1,1, -5.070, 10562.711, 303.076, 52802.298 24/12/14,18:50:35,10,09,1, 11.9,1,1, -5.070, 10562.731, 303.059, 52802.227 24/12/14,18:50:35,11,09,1, 11.9,1,1, -5.070, 10562.720, 303.072, 52802.280 24/12/14,18:50:35,12,09,1, 11.9,1,1, -5.070, 10562.738, 303.101, 52802.239 24/12/14,18:50:35,13,09,1, 11.9,1,1, -5.070, 10562.757, 303.087, 52802.339 24/12/14,18:50:35,14,09,1, 11.9,1,1, -5.070, 10562.743, 303.119, 52802.321 24/12/14,18:50:35,15,09,1, 11.9,1,1, -5.070, 10562.750, 303.125, 52802.345 24/12/14,18:50:35,16,09,1, 11.9,1,1, -5.070, 10562.769, 303.149, 52802.332 24/12/14,18:50:35,17,09,1, 11.9,1,1, -5.070, 10562.783, 303.145, 52802.371 24/12/14,18:50:35,18,09,1, 11.9,1,1, -5.070, 10562.754, 303.144, 52802.344 24/12/14,18:50:35,19,09,1, 11.9,1,1, -5.070, 10562.772, 303.160, 52802.402 24/12/14,18:50:36,00,09,1, 11.9,1,1, -5.076, 10562.767, 303.160, 52802.402 24/12/14,18:50:36,01,09,1, 11.9,1,1, -5.076, 10562.760, 303.162, 52802.351 24/12/14,18:50:36,02,09,1, 11.9,1,1, -5.076, 10562.747, 303.194, 52802.420 24/12/14,18:50:36,03,09,1, 11.9,1,1, -5.076, 10562.785, 303.179, 52802.373 24/12/14,18:50:36,04,09,1, 11.9,1,1, -5.076, 10562.777, 303.222, 52802.393 24/12/14,18:50:36,05,09,1, 11.9,1,1, -5.076, 10562.779, 303.225, 52802.455 24/12/14,18:50:36,06,09,1, 11.9,1,1, -5.076, 10562.791, 303.203, 52802.364 24/12/14,18:50:36,07,09,1, 11.9,1,1, -5.076, 10562.809, 303.239, 52802.455 24/12/14,18:50:36,08,09,1, 11.9,1,1, -5.076, 10562.792, 303.236, 52802.494 24/12/14,18:50:36,09,09,1, 11.9,1,1, -5.076, 10562.775, 303.235, 52802.419 24/12/14,18:50:36,10,09,1, 11.9,1,1, -5.076, 10562.790, 303.271, 52802.458 24/12/14,18:50:36,11,09,1, 11.9,1,1, -5.076, 10562.809, 303.254, 52802.500 24/12/14,18:50:36,12,09,1, 11.9,1,1, -5.076, 10562.807, 303.279, 52802.518 24/12/14,18:50:36,13,09,1, 11.9,1,1, -5.076, 10562.809, 303.249, 52802.451 24/12/14,18:50:36,14,09,1, 11.9,1,1, -5.076, 10562.797, 303.256, 52802.464 24/12/14,18:50:36,15,09,1, 11.9,1,1, -5.076, 10562.805, 303.259, 52802.546 24/12/14,18:50:36,16,09,1, 11.9,1,1, -5.076, 10562.820, 303.256, 52802.385 24/12/14,18:50:36,17,09,1, 11.9,1,1, -5.076, 10562.842, 303.276, 52802.463 24/12/14,18:50:36,18,09,1, 11.9,1,1, -5.076, 10562.836, 303.295, 52802.512 24/12/14,18:50:36,19,09,1, 11.9,1,1, -5.076, 10562.815, 303.280, 52802.463 24/12/14,18:50:37,00,08,1, 11.9,1,1, -5.079, 10562.809, 303.280, 52802.463 24/12/14,18:50:37,01,08,1, 11.9,1,1, -5.079, 10562.805, 303.303, 52802.468 24/12/14,18:50:37,02,08,1, 11.9,1,1, -5.079, 10562.805, 303.318, 52802.520 24/12/14,18:50:37,03,08,1, 11.9,1,1, -5.079, 10562.847, 303.315, 52802.538 24/12/14,18:50:37,04,08,1, 11.9,1,1, -5.079, 10562.848, 303.346, 52802.461 24/12/14,18:50:37,05,08,1, 11.9,1,1, -5.079, 10562.811, 303.325, 52802.482 24/12/14,18:50:37,06,08,1, 11.9,1,1, -5.079, 10562.815, 303.315, 52802.515 24/12/14,18:50:37,07,08,1, 11.9,1,1, -5.079, 10562.828, 303.328, 52802.493 24/12/14,18:50:37,08,08,1, 11.9,1,1, -5.079, 10562.852, 303.344, 52802.498 24/12/14,18:50:37,09,08,1, 11.9,1,1, -5.079, 10562.851, 303.354, 52802.516 24/12/14,18:50:37,10,08,1, 11.9,1,1, -5.079, 10562.819, 303.357, 52802.530 24/12/14,18:50:37,11,08,1, 11.9,1,1, -5.079, 10562.843, 303.367, 52802.485 24/12/14,18:50:37,12,08,1, 11.9,1,1, -5.079, 10562.842, 303.344, 52802.495 24/12/14,18:50:37,13,08,1, 11.9,1,1, -5.079, 10562.816, 303.369, 52802.638 24/12/14,18:50:37,14,08,1, 11.9,1,1, -5.079, 10562.870, 303.390, 52802.558 24/12/14,18:50:37,15,08,1, 11.9,1,1, -5.079, 10562.846, 303.404, 52802.606 24/12/14,18:50:37,16,08,1, 11.9,1,1, -5.079, 10562.860, 303.389, 52802.571 24/12/14,18:50:37,17,08,1, 11.9,1,1, -5.079, 10562.838, 303.363, 52802.596 24/12/14,18:50:37,18,08,1, 11.9,1,1, -5.079, 10562.841, 303.396, 52802.517 24/12/14,18:50:37,19,08,1, 11.9,1,1, -5.079, 10562.836, 303.406, 52802.590 24/12/14,18:50:38,00,08,1, 11.9,1,1, -5.071, 10562.834, 303.406, 52802.590 24/12/14,18:50:38,01,08,1, 11.9,1,1, -5.071, 10562.844, 303.414, 52802.566 24/12/14,18:50:38,02,08,1, 11.9,1,1, -5.071, 10562.827, 303.431, 52802.609 24/12/14,18:50:38,03,08,1, 11.9,1,1, -5.071, 10562.833, 303.444, 52802.660 24/12/14,18:50:38,04,08,1, 11.9,1,1, -5.071, 10562.836, 303.440, 52802.604 24/12/14,18:50:38,05,08,1, 11.9,1,1, -5.071, 10562.838, 303.442, 52802.660 24/12/14,18:50:38,06,08,1, 11.9,1,1, -5.071, 10562.851, 303.486, 52802.666 24/12/14,18:50:38,07,08,1, 11.9,1,1, -5.071, 10562.831, 303.457, 52802.688 24/12/14,18:50:38,08,08,1, 11.9,1,1, -5.071, 10562.856, 303.467, 52802.678 24/12/14,18:50:38,09,08,1, 11.9,1,1, -5.071, 10562.865, 303.471, 52802.699 24/12/14,18:50:38,10,08,1, 11.9,1,1, -5.071, 10562.854, 303.473, 52802.645 24/12/14,18:50:38,11,08,1, 11.9,1,1, -5.071, 10562.882, 303.479, 52802.638 24/12/14,18:50:38,12,08,1, 11.9,1,1, -5.071, 10562.849, 303.498, 52802.701 24/12/14,18:50:38,13,08,1, 11.9,1,1, -5.071, 10562.857, 303.477, 52802.627 24/12/14,18:50:38,14,08,1, 11.9,1,1, -5.071, 10562.896, 303.504, 52802.655 24/12/14,18:50:38,15,08,1, 11.9,1,1, -5.071, 10562.843, 303.494, 52802.649 24/12/14,18:50:38,16,08,1, 11.9,1,1, -5.071, 10562.848, 303.533, 52802.634 24/12/14,18:50:38,17,08,1, 11.9,1,1, -5.071, 10562.864, 303.509, 52802.714 24/12/14,18:50:38,18,08,1, 11.9,1,1, -5.071, 10562.847, 303.484, 52802.642 24/12/14,18:50:38,19,08,1, 11.9,1,1, -5.071, 10562.864, 303.504, 52802.679 24/12/14,18:50:39,00,08,1, 12.0,1,1, -5.074, 10562.859, 303.504, 52802.679 24/12/14,18:50:39,01,08,1, 12.0,1,1, -5.074, 10562.879, 303.541, 52802.678 24/12/14,18:50:39,02,08,1, 12.0,1,1, -5.074, 10562.866, 303.552, 52802.716 24/12/14,18:50:39,03,08,1, 12.0,1,1, -5.074, 10562.833, 303.496, 52802.637 24/12/14,18:50:39,04,08,1, 12.0,1,1, -5.074, 10562.872, 303.540, 52802.640 24/12/14,18:50:39,05,08,1, 12.0,1,1, -5.074, 10562.856, 303.537, 52802.704 24/12/14,18:50:39,06,08,1, 12.0,1,1, -5.074, 10562.867, 303.542, 52802.684 24/12/14,18:50:39,07,08,1, 12.0,1,1, -5.074, 10562.848, 303.552, 52802.671 24/12/14,18:50:39,08,08,1, 12.0,1,1, -5.074, 10562.881, 303.532, 52802.695 24/12/14,18:50:39,09,08,1, 12.0,1,1, -5.074, 10562.876, 303.554, 52802.744 24/12/14,18:50:39,10,08,1, 12.0,1,1, -5.074, 10562.856, 303.568, 52802.758 24/12/14,18:50:39,11,08,1, 12.0,1,1, -5.074, 10562.883, 303.537, 52802.683 24/12/14,18:50:39,12,08,1, 12.0,1,1, -5.074, 10562.862, 303.586, 52802.717 24/12/14,18:50:39,13,08,1, 12.0,1,1, -5.074, 10562.854, 303.554, 52802.693 24/12/14,18:50:39,14,08,1, 12.0,1,1, -5.074, 10562.895, 303.582, 52802.753 24/12/14,18:50:39,15,08,1, 12.0,1,1, -5.074, 10562.867, 303.580, 52802.767 24/12/14,18:50:39,16,08,1, 12.0,1,1, -5.074, 10562.886, 303.581, 52802.665 24/12/14,18:50:39,17,08,1, 12.0,1,1, -5.074, 10562.871, 303.612, 52802.740 24/12/14,18:50:39,18,08,1, 12.0,1,1, -5.074, 10562.855, 303.583, 52802.735 24/12/14,18:50:39,19,08,1, 12.0,1,1, -5.074, 10562.895, 303.587, 52802.781 24/12/14,18:50:40,00,09,1, 11.9,1,1, -5.070, 10562.892, 303.587, 52802.781 24/12/14,18:50:40,01,09,1, 11.9,1,1, -5.070, 10562.862, 303.588, 52802.732 24/12/14,18:50:40,02,09,1, 11.9,1,1, -5.070, 10562.889, 303.616, 52802.730 24/12/14,18:50:40,03,09,1, 11.9,1,1, -5.070, 10562.857, 303.608, 52802.801 24/12/14,18:50:40,04,09,1, 11.9,1,1, -5.070, 10562.865, 303.611, 52802.829 24/12/14,18:50:40,05,09,1, 11.9,1,1, -5.070, 10562.885, 303.640, 52802.721 24/12/14,18:50:40,06,09,1, 11.9,1,1, -5.070, 10562.879, 303.610, 52802.773 24/12/14,18:50:40,07,09,1, 11.9,1,1, -5.070, 10562.869, 303.655, 52802.869 24/12/14,18:50:40,08,09,1, 11.9,1,1, -5.070, 10562.890, 303.649, 52802.726 24/12/14,18:50:40,09,09,1, 11.9,1,1, -5.070, 10562.855, 303.670, 52802.804 24/12/14,18:50:40,10,09,1, 11.9,1,1, -5.070, 10562.890, 303.669, 52802.732 24/12/14,18:50:40,11,09,1, 11.9,1,1, -5.070, 10562.888, 303.649, 52802.842 24/12/14,18:50:40,12,09,1, 11.9,1,1, -5.070, 10562.892, 303.666, 52802.834 24/12/14,18:50:40,13,09,1, 11.9,1,1, -5.070, 10562.878, 303.672, 52802.775 24/12/14,18:50:40,14,09,1, 11.9,1,1, -5.070, 10562.899, 303.673, 52802.943 24/12/14,18:50:40,15,09,1, 11.9,1,1, -5.070, 10562.894, 303.701, 52802.738 24/12/14,18:50:40,16,09,1, 11.9,1,1, -5.070, 10562.894, 303.672, 52802.841 24/12/14,18:50:40,17,09,1, 11.9,1,1, -5.070, 10562.887, 303.674, 52802.905 24/12/14,18:50:40,18,09,1, 11.9,1,1, -5.070, 10562.900, 303.700, 52802.881 24/12/14,18:50:40,19,09,1, 11.9,1,1, -5.070, 10562.901, 303.699, 52802.838 24/12/14,18:50:41,00,09,1, 11.9,1,1, -5.075, 10562.900, 303.699, 52802.838 24/12/14,18:50:41,01,09,1, 11.9,1,1, -5.075, 10562.928, 303.736, 52802.882 24/12/14,18:50:41,02,09,1, 11.9,1,1, -5.075, 10562.909, 303.713, 52802.819 24/12/14,18:50:41,03,09,1, 11.9,1,1, -5.075, 10562.915, 303.729, 52802.903 24/12/14,18:50:41,04,09,1, 11.9,1,1, -5.075, 10562.917, 303.737, 52802.827 24/12/14,18:50:41,05,09,1, 11.9,1,1, -5.075, 10562.948, 303.751, 52802.907 24/12/14,18:50:41,06,09,1, 11.9,1,1, -5.075, 10562.928, 303.754, 52802.901 24/12/14,18:50:41,07,09,1, 11.9,1,1, -5.075, 10562.949, 303.738, 52802.832 24/12/14,18:50:41,08,09,1, 11.9,1,1, -5.075, 10562.950, 303.781, 52802.925 24/12/14,18:50:41,09,09,1, 11.9,1,1, -5.075, 10562.949, 303.755, 52802.859 24/12/14,18:50:41,10,09,1, 11.9,1,1, -5.075, 10562.925, 303.787, 52802.882 24/12/14,18:50:41,11,09,1, 11.9,1,1, -5.075, 10562.954, 303.793, 52802.963 24/12/14,18:50:41,12,09,1, 11.9,1,1, -5.075, 10562.969, 303.800, 52802.985 24/12/14,18:50:41,13,09,1, 11.9,1,1, -5.075, 10562.969, 303.818, 52802.981 24/12/14,18:50:41,14,09,1, 11.9,1,1, -5.075, 10562.972, 303.820, 52802.990 24/12/14,18:50:41,15,09,1, 11.9,1,1, -5.075, 10562.986, 303.822, 52802.911 24/12/14,18:50:41,16,09,1, 11.9,1,1, -5.075, 10562.973, 303.858, 52802.999 24/12/14,18:50:41,17,09,1, 11.9,1,1, -5.075, 10562.999, 303.833, 52802.852 24/12/14,18:50:41,18,09,1, 11.9,1,1, -5.075, 10562.987, 303.854, 52802.888 24/12/14,18:50:41,19,09,1, 11.9,1,1, -5.075, 10562.996, 303.847, 52802.900 24/12/14,18:50:42,00,09,1, 11.9,1,1, -5.077, 10562.992, 303.847, 52802.900 24/12/14,18:50:42,01,09,1, 11.9,1,1, -5.077, 10563.017, 303.866, 52803.035 24/12/14,18:50:42,02,09,1, 11.9,1,1, -5.077, 10563.000, 303.848, 52803.014 24/12/14,18:50:42,03,09,1, 11.9,1,1, -5.077, 10563.002, 303.876, 52803.010 24/12/14,18:50:42,04,09,1, 11.9,1,1, -5.077, 10563.029, 303.880, 52802.993 24/12/14,18:50:42,05,09,1, 11.9,1,1, -5.077, 10563.033, 303.886, 52802.963 24/12/14,18:50:42,06,09,1, 11.9,1,1, -5.077, 10563.030, 303.916, 52802.952 24/12/14,18:50:42,07,09,1, 11.9,1,1, -5.077, 10563.025, 303.898, 52802.969 24/12/14,18:50:42,08,09,1, 11.9,1,1, -5.077, 10563.037, 303.914, 52802.966 24/12/14,18:50:42,09,09,1, 11.9,1,1, -5.077, 10563.047, 303.943, 52803.040 24/12/14,18:50:42,10,09,1, 11.9,1,1, -5.077, 10563.035, 303.927, 52802.971 24/12/14,18:50:42,11,09,1, 11.9,1,1, -5.077, 10563.059, 303.936, 52802.971 24/12/14,18:50:42,12,09,1, 11.9,1,1, -5.077, 10563.058, 303.921, 52802.968 24/12/14,18:50:42,13,09,1, 11.9,1,1, -5.077, 10563.063, 303.946, 52802.992 24/12/14,18:50:42,14,09,1, 11.9,1,1, -5.077, 10563.061, 303.974, 52803.035 24/12/14,18:50:42,15,09,1, 11.9,1,1, -5.077, 10563.051, 303.965, 52803.033 24/12/14,18:50:42,16,09,1, 11.9,1,1, -5.077, 10563.068, 303.998, 52803.079 24/12/14,18:50:42,17,09,1, 11.9,1,1, -5.077, 10563.084, 303.998, 52803.126 24/12/14,18:50:42,18,09,1, 11.9,1,1, -5.077, 10563.105, 303.993, 52803.050 24/12/14,18:50:42,19,09,1, 11.9,1,1, -5.077, 10563.102, 304.028, 52803.132 24/12/14,18:50:43,00,09,1, 12.0,1,1, -5.074, 10563.101, 304.028, 52803.132 24/12/14,18:50:43,01,09,1, 12.0,1,1, -5.074, 10563.102, 304.017, 52803.141 24/12/14,18:50:43,02,09,1, 12.0,1,1, -5.074, 10563.074, 304.029, 52803.207 24/12/14,18:50:43,03,09,1, 12.0,1,1, -5.074, 10563.102, 304.028, 52803.135 24/12/14,18:50:43,04,09,1, 12.0,1,1, -5.074, 10563.125, 304.052, 52803.099 24/12/14,18:50:43,05,09,1, 12.0,1,1, -5.074, 10563.138, 304.026, 52803.102 24/12/14,18:50:43,06,09,1, 12.0,1,1, -5.074, 10563.099, 304.043, 52803.192 24/12/14,18:50:43,07,09,1, 12.0,1,1, -5.074, 10563.156, 304.069, 52803.154 24/12/14,18:50:43,08,09,1, 12.0,1,1, -5.074, 10563.156, 304.049, 52803.119 24/12/14,18:50:43,09,09,1, 12.0,1,1, -5.074, 10563.148, 304.068, 52803.189 24/12/14,18:50:43,10,09,1, 12.0,1,1, -5.074, 10563.132, 304.089, 52803.175 24/12/14,18:50:43,11,09,1, 12.0,1,1, -5.074, 10563.154, 304.045, 52803.142 24/12/14,18:50:43,12,09,1, 12.0,1,1, -5.074, 10563.144, 304.107, 52803.166 24/12/14,18:50:43,13,09,1, 12.0,1,1, -5.074, 10563.159, 304.071, 52803.191 24/12/14,18:50:43,14,09,1, 12.0,1,1, -5.074, 10563.154, 304.091, 52803.201 24/12/14,18:50:43,15,09,1, 12.0,1,1, -5.074, 10563.159, 304.117, 52803.135 24/12/14,18:50:43,16,09,1, 12.0,1,1, -5.074, 10563.166, 304.105, 52803.132 24/12/14,18:50:43,17,09,1, 12.0,1,1, -5.074, 10563.164, 304.128, 52803.163 24/12/14,18:50:43,18,09,1, 12.0,1,1, -5.074, 10563.189, 304.130, 52803.238 24/12/14,18:50:43,19,09,1, 12.0,1,1, -5.074, 10563.178, 304.138, 52803.192 24/12/14,18:50:44,00,09,1, 11.8,1,1, -5.071, 10563.176, 304.138, 52803.192 24/12/14,18:50:44,01,09,1, 11.8,1,1, -5.071, 10563.184, 304.142, 52803.210 24/12/14,18:50:44,02,09,1, 11.8,1,1, -5.071, 10563.200, 304.167, 52803.249 24/12/14,18:50:44,03,09,1, 11.8,1,1, -5.071, 10563.191, 304.154, 52803.219 24/12/14,18:50:44,04,09,1, 11.8,1,1, -5.071, 10563.187, 304.152, 52803.243 24/12/14,18:50:44,05,09,1, 11.8,1,1, -5.071, 10563.212, 304.183, 52803.243 24/12/14,18:50:44,06,09,1, 11.8,1,1, -5.071, 10563.205, 304.182, 52803.200 24/12/14,18:50:44,07,09,1, 11.8,1,1, -5.071, 10563.217, 304.208, 52803.292 24/12/14,18:50:44,08,09,1, 11.8,1,1, -5.071, 10563.208, 304.196, 52803.308 24/12/14,18:50:44,09,09,1, 11.8,1,1, -5.071, 10563.228, 304.175, 52803.233 24/12/14,18:50:44,10,09,1, 11.8,1,1, -5.071, 10563.220, 304.208, 52803.294 24/12/14,18:50:44,11,09,1, 11.8,1,1, -5.071, 10563.228, 304.187, 52803.328 24/12/14,18:50:44,12,09,1, 11.8,1,1, -5.071, 10563.206, 304.217, 52803.264 24/12/14,18:50:44,13,09,1, 11.8,1,1, -5.071, 10563.229, 304.234, 52803.239 24/12/14,18:50:44,14,09,1, 11.8,1,1, -5.071, 10563.220, 304.237, 52803.312 24/12/14,18:50:44,15,09,1, 11.8,1,1, -5.071, 10563.256, 304.232, 52803.313 24/12/14,18:50:44,16,09,1, 11.8,1,1, -5.071, 10563.226, 304.228, 52803.264 24/12/14,18:50:44,17,09,1, 11.8,1,1, -5.071, 10563.239, 304.273, 52803.332 24/12/14,18:50:44,18,09,1, 11.8,1,1, -5.071, 10563.271, 304.274, 52803.339 24/12/14,18:50:44,19,09,1, 11.8,1,1, -5.071, 10563.257, 304.273, 52803.367 24/12/14,18:50:45,00,09,1, 11.9,1,1, -5.071, 10563.251, 304.273, 52803.367 24/12/14,18:50:45,01,09,1, 11.9,1,1, -5.071, 10563.280, 304.294, 52803.329 24/12/14,18:50:45,02,09,1, 11.9,1,1, -5.071, 10563.283, 304.284, 52803.015 24/12/14,18:50:45,03,09,1, 11.9,1,1, -5.071, 10563.269, 304.321, 52803.399 24/12/14,18:50:45,04,09,1, 11.9,1,1, -5.071, 10563.261, 304.333, 52803.386 24/12/14,18:50:45,05,09,1, 11.9,1,1, -5.071, 10563.266, 304.346, 52803.355 24/12/14,18:50:45,06,09,1, 11.9,1,1, -5.071, 10563.279, 304.322, 52803.283 24/12/14,18:50:45,07,09,1, 11.9,1,1, -5.071, 10563.274, 304.316, 52803.361 24/12/14,18:50:45,08,09,1, 11.9,1,1, -5.071, 10563.304, 304.343, 52803.312 24/12/14,18:50:45,09,09,1, 11.9,1,1, -5.071, 10563.283, 304.350, 52803.378 24/12/14,18:50:45,10,09,1, 11.9,1,1, -5.071, 10563.332, 304.349, 52803.350 24/12/14,18:50:45,11,09,1, 11.9,1,1, -5.071, 10563.310, 304.353, 52803.327 24/12/14,18:50:45,12,09,1, 11.9,1,1, -5.071, 10563.317, 304.335, 52803.441 24/12/14,18:50:45,13,09,1, 11.9,1,1, -5.071, 10563.324, 304.369, 52803.353 24/12/14,18:50:45,14,09,1, 11.9,1,1, -5.071, 10563.336, 304.354, 52803.434 24/12/14,18:50:45,15,09,1, 11.9,1,1, -5.071, 10563.297, 304.385, 52803.415 24/12/14,18:50:45,16,09,1, 11.9,1,1, -5.071, 10563.350, 304.369, 52803.330 24/12/14,18:50:45,17,09,1, 11.9,1,1, -5.071, 10563.347, 304.361, 52803.430 24/12/14,18:50:45,18,09,1, 11.9,1,1, -5.071, 10563.346, 304.399, 52803.451 24/12/14,18:50:45,19,09,1, 11.9,1,1, -5.071, 10563.334, 304.380, 52803.358 24/12/14,18:50:46,00,09,1, 11.9,1,1, -5.075, 10563.334, 304.380, 52803.358 24/12/14,18:50:46,01,09,1, 11.9,1,1, -5.075, 10563.392, 304.420, 52803.675 24/12/14,18:50:46,02,09,1, 11.9,1,1, -5.075, 10563.377, 304.406, 52803.398 24/12/14,18:50:46,03,09,1, 11.9,1,1, -5.075, 10563.337, 304.431, 52803.442 24/12/14,18:50:46,04,09,1, 11.9,1,1, -5.075, 10563.361, 304.406, 52803.395 24/12/14,18:50:46,05,09,1, 11.9,1,1, -5.075, 10563.385, 304.422, 52803.344 24/12/14,18:50:46,06,09,1, 11.9,1,1, -5.075, 10563.397, 304.444, 52803.467 24/12/14,18:50:46,07,09,1, 11.9,1,1, -5.075, 10563.352, 304.419, 52803.392 24/12/14,18:50:46,08,09,1, 11.9,1,1, -5.075, 10563.397, 304.465, 52803.462 24/12/14,18:50:46,09,09,1, 11.9,1,1, -5.075, 10563.376, 304.443, 52803.429 24/12/14,18:50:46,10,09,1, 11.9,1,1, -5.075, 10563.389, 304.432, 52803.471 24/12/14,18:50:46,11,09,1, 11.9,1,1, -5.075, 10563.390, 304.492, 52803.517 24/12/14,18:50:46,12,09,1, 11.9,1,1, -5.075, 10563.414, 304.461, 52803.393 24/12/14,18:50:46,13,09,1, 11.9,1,1, -5.075, 10563.416, 304.489, 52803.475 24/12/14,18:50:46,14,09,1, 11.9,1,1, -5.075, 10563.433, 304.502, 52803.504 24/12/14,18:50:46,15,09,1, 11.9,1,1, -5.075, 10563.424, 304.496, 52803.517 24/12/14,18:50:46,16,09,1, 11.9,1,1, -5.075, 10563.431, 304.522, 52803.599 24/12/14,18:50:46,17,09,1, 11.9,1,1, -5.075, 10563.422, 304.509, 52803.537 24/12/14,18:50:46,18,09,1, 11.9,1,1, -5.075, 10563.436, 304.514, 52803.504 24/12/14,18:50:46,19,09,1, 11.9,1,1, -5.075, 10563.424, 304.518, 52803.568 24/12/14,18:50:47,00,09,1, 11.9,1,1, -5.078, 10563.418, 304.518, 52803.568 24/12/14,18:50:47,01,09,1, 11.9,1,1, -5.078, 10563.449, 304.539, 52803.618 24/12/14,18:50:47,02,09,1, 11.9,1,1, -5.078, 10563.455, 304.539, 52803.574 24/12/14,18:50:47,03,09,1, 11.9,1,1, -5.078, 10563.429, 304.522, 52803.572 24/12/14,18:50:47,04,09,1, 11.9,1,1, -5.078, 10563.463, 304.553, 52803.597 24/12/14,18:50:47,05,09,1, 11.9,1,1, -5.078, 10563.451, 304.538, 52803.560 24/12/14,18:50:47,06,09,1, 11.9,1,1, -5.078, 10563.452, 304.566, 52803.543 24/12/14,18:50:47,07,09,1, 11.9,1,1, -5.078, 10563.461, 304.555, 52803.533 24/12/14,18:50:47,08,09,1, 11.9,1,1, -5.078, 10563.480, 304.555, 52803.540 24/12/14,18:50:47,09,09,1, 11.9,1,1, -5.078, 10563.484, 304.579, 52803.580 24/12/14,18:50:47,10,09,1, 11.9,1,1, -5.078, 10563.498, 304.566, 52803.612 24/12/14,18:50:47,11,09,1, 11.9,1,1, -5.078, 10563.486, 304.576, 52803.571 24/12/14,18:50:47,12,09,1, 11.9,1,1, -5.078, 10563.491, 304.572, 52803.559 24/12/14,18:50:47,13,09,1, 11.9,1,1, -5.078, 10563.481, 304.565, 52803.616 24/12/14,18:50:47,14,09,1, 11.9,1,1, -5.078, 10563.485, 304.589, 52803.566 24/12/14,18:50:47,15,09,1, 11.9,1,1, -5.078, 10563.483, 304.594, 52803.646 24/12/14,18:50:47,16,09,1, 11.9,1,1, -5.078, 10563.507, 304.601, 52803.642 24/12/14,18:50:47,17,09,1, 11.9,1,1, -5.078, 10563.512, 304.595, 52803.689 24/12/14,18:50:47,18,09,1, 11.9,1,1, -5.078, 10563.489, 304.599, 52803.667 24/12/14,18:50:47,19,09,1, 11.9,1,1, -5.078, 10563.503, 304.625, 52803.727 24/12/14,18:50:48,00,09,1, 11.9,1,1, -5.073, 10563.501, 304.625, 52803.727 24/12/14,18:50:48,01,09,1, 11.9,1,1, -5.073, 10563.504, 304.631, 52803.609 24/12/14,18:50:48,02,09,1, 11.9,1,1, -5.073, 10563.538, 304.642, 52803.705 24/12/14,18:50:48,03,09,1, 11.9,1,1, -5.073, 10563.527, 304.621, 52803.696 24/12/14,18:50:48,04,09,1, 11.9,1,1, -5.073, 10563.539, 304.626, 52803.617 24/12/14,18:50:48,05,09,1, 11.9,1,1, -5.073, 10563.550, 304.637, 52803.645 24/12/14,18:50:48,06,09,1, 11.9,1,1, -5.073, 10563.537, 304.640, 52803.645 24/12/14,18:50:48,07,09,1, 11.9,1,1, -5.073, 10563.525, 304.646, 52803.645 24/12/14,18:50:48,08,09,1, 11.9,1,1, -5.073, 10563.517, 304.619, 52803.704 24/12/14,18:50:48,09,09,1, 11.9,1,1, -5.073, 10563.545, 304.679, 52803.666 24/12/14,18:50:48,10,09,1, 11.9,1,1, -5.073, 10563.527, 304.648, 52803.720 24/12/14,18:50:48,11,09,1, 11.9,1,1, -5.073, 10563.542, 304.657, 52803.672 24/12/14,18:50:48,12,09,1, 11.9,1,1, -5.073, 10563.508, 304.662, 52803.730 24/12/14,18:50:48,13,09,1, 11.9,1,1, -5.073, 10563.528, 304.674, 52803.725 24/12/14,18:50:48,14,09,1, 11.9,1,1, -5.073, 10563.524, 304.706, 52803.767 24/12/14,18:50:48,15,09,1, 11.9,1,1, -5.073, 10563.556, 304.680, 52803.711 24/12/14,18:50:48,16,09,1, 11.9,1,1, -5.073, 10563.542, 304.689, 52803.686 24/12/14,18:50:48,17,09,1, 11.9,1,1, -5.073, 10563.540, 304.695, 52803.697 24/12/14,18:50:48,18,09,1, 11.9,1,1, -5.073, 10563.546, 304.688, 52803.639 24/12/14,18:50:48,19,09,1, 11.9,1,1, -5.073, 10563.543, 304.711, 52803.769 24/12/14,18:50:49,00,09,1, 11.9,1,1, -5.075, 10563.543, 304.711, 52803.769 24/12/14,18:50:49,01,09,1, 11.9,1,1, -5.075, 10563.531, 304.712, 52803.686 24/12/14,18:50:49,02,09,1, 11.9,1,1, -5.075, 10563.535, 304.738, 52803.772 24/12/14,18:50:49,03,09,1, 11.9,1,1, -5.075, 10563.532, 304.692, 52803.719 24/12/14,18:50:49,04,09,1, 11.9,1,1, -5.075, 10563.535, 304.734, 52803.731 24/12/14,18:50:49,05,09,1, 11.9,1,1, -5.075, 10563.547, 304.738, 52803.810 24/12/14,18:50:49,06,09,1, 11.9,1,1, -5.075, 10563.543, 304.749, 52803.774 24/12/14,18:50:49,07,09,1, 11.9,1,1, -5.075, 10563.538, 304.749, 52803.781 24/12/14,18:50:49,08,09,1, 11.9,1,1, -5.075, 10563.558, 304.740, 52803.774 24/12/14,18:50:49,09,09,1, 11.9,1,1, -5.075, 10563.543, 304.774, 52803.825 24/12/14,18:50:49,10,09,1, 11.9,1,1, -5.075, 10563.572, 304.754, 52803.773 24/12/14,18:50:49,11,09,1, 11.9,1,1, -5.075, 10563.557, 304.752, 52803.757 24/12/14,18:50:49,12,09,1, 11.9,1,1, -5.075, 10563.562, 304.762, 52803.763 24/12/14,18:50:49,13,09,1, 11.9,1,1, -5.075, 10563.538, 304.770, 52803.852 24/12/14,18:50:49,14,09,1, 11.9,1,1, -5.075, 10563.550, 304.755, 52803.809 24/12/14,18:50:49,15,09,1, 11.9,1,1, -5.075, 10563.535, 304.781, 52803.821 24/12/14,18:50:49,16,09,1, 11.9,1,1, -5.075, 10563.548, 304.770, 52803.824 24/12/14,18:50:49,17,09,1, 11.9,1,1, -5.075, 10563.531, 304.800, 52803.825 24/12/14,18:50:49,18,09,1, 11.9,1,1, -5.075, 10563.551, 304.789, 52803.868 24/12/14,18:50:49,19,09,1, 11.9,1,1, -5.075, 10563.538, 304.785, 52803.867 24/12/14,18:50:50,00,09,1, 11.9,1,1, -5.073, 10563.534, 304.785, 52803.867 24/12/14,18:50:50,01,09,1, 11.9,1,1, -5.073, 10563.526, 304.820, 52803.863 24/12/14,18:50:50,02,09,1, 11.9,1,1, -5.073, 10563.542, 304.837, 52803.838 24/12/14,18:50:50,03,09,1, 11.9,1,1, -5.073, 10563.531, 304.821, 52803.885 24/12/14,18:50:50,04,09,1, 11.9,1,1, -5.073, 10563.556, 304.831, 52803.854 24/12/14,18:50:50,05,09,1, 11.9,1,1, -5.073, 10563.526, 304.855, 52803.852 24/12/14,18:50:50,06,09,1, 11.9,1,1, -5.073, 10563.545, 304.853, 52803.875 24/12/14,18:50:50,07,09,1, 11.9,1,1, -5.073, 10563.514, 304.863, 52803.835 24/12/14,18:50:50,08,09,1, 11.9,1,1, -5.073, 10563.543, 304.865, 52803.882 24/12/14,18:50:50,09,09,1, 11.9,1,1, -5.073, 10563.537, 304.861, 52803.881 24/12/14,18:50:50,10,09,1, 11.9,1,1, -5.073, 10563.534, 304.872, 52803.813 24/12/14,18:50:50,11,09,1, 11.9,1,1, -5.073, 10563.530, 304.894, 52803.885 24/12/14,18:50:50,12,09,1, 11.9,1,1, -5.073, 10563.532, 304.881, 52803.917 24/12/14,18:50:50,13,09,1, 11.9,1,1, -5.073, 10563.548, 304.924, 52803.911 24/12/14,18:50:50,14,09,1, 11.9,1,1, -5.073, 10563.551, 304.905, 52803.902 24/12/14,18:50:50,15,09,1, 11.9,1,1, -5.073, 10563.551, 304.901, 52803.898 24/12/14,18:50:50,16,09,1, 11.9,1,1, -5.073, 10563.543, 304.918, 52803.930 24/12/14,18:50:50,17,09,1, 11.9,1,1, -5.073, 10563.556, 304.904, 52803.963 24/12/14,18:50:50,18,09,1, 11.9,1,1, -5.073, 10563.520, 304.922, 52803.929 24/12/14,18:50:50,19,09,1, 11.9,1,1, -5.073, 10563.536, 304.925, 52803.919 24/12/14,18:50:51,00,09,1, 12.0,1,1, -5.073, 10563.534, 304.925, 52803.919 24/12/14,18:50:51,01,09,1, 12.0,1,1, -5.073, 10563.531, 304.933, 52803.968 24/12/14,18:50:51,02,09,1, 12.0,1,1, -5.073, 10563.535, 304.955, 52804.011 24/12/14,18:50:51,03,09,1, 12.0,1,1, -5.073, 10563.540, 304.967, 52803.969 24/12/14,18:50:51,04,09,1, 12.0,1,1, -5.073, 10563.547, 304.978, 52803.955 24/12/14,18:50:51,05,09,1, 12.0,1,1, -5.073, 10563.547, 304.967, 52803.913 24/12/14,18:50:51,06,09,1, 12.0,1,1, -5.073, 10563.554, 304.975, 52803.989 24/12/14,18:50:51,07,09,1, 12.0,1,1, -5.073, 10563.546, 304.988, 52804.022 24/12/14,18:50:51,08,09,1, 12.0,1,1, -5.073, 10563.528, 304.999, 52804.032 24/12/14,18:50:51,09,09,1, 12.0,1,1, -5.073, 10563.540, 304.999, 52804.020 24/12/14,18:50:51,10,09,1, 12.0,1,1, -5.073, 10563.530, 305.016, 52804.056 24/12/14,18:50:51,11,09,1, 12.0,1,1, -5.073, 10563.542, 305.022, 52803.995 24/12/14,18:50:51,12,09,1, 12.0,1,1, -5.073, 10563.548, 305.025, 52804.028 24/12/14,18:50:51,13,09,1, 12.0,1,1, -5.073, 10563.544, 305.013, 52803.980 24/12/14,18:50:51,14,09,1, 12.0,1,1, -5.073, 10563.575, 305.051, 52804.083 24/12/14,18:50:51,15,09,1, 12.0,1,1, -5.073, 10563.525, 305.033, 52804.093 24/12/14,18:50:51,16,09,1, 12.0,1,1, -5.073, 10563.557, 305.070, 52804.087 24/12/14,18:50:51,17,09,1, 12.0,1,1, -5.073, 10563.542, 305.036, 52804.038 24/12/14,18:50:51,18,09,1, 12.0,1,1, -5.073, 10563.545, 305.060, 52804.076 24/12/14,18:50:51,19,09,1, 12.0,1,1, -5.073, 10563.561, 305.071, 52804.062 24/12/14,18:50:52,00,09,1, 11.9,1,1, -5.069, 10563.560, 305.071, 52804.062 24/12/14,18:50:52,01,09,1, 11.9,1,1, -5.069, 10563.549, 305.095, 52804.112 24/12/14,18:50:52,02,09,1, 11.9,1,1, -5.069, 10563.544, 305.078, 52804.138 24/12/14,18:50:52,03,09,1, 11.9,1,1, -5.069, 10563.551, 305.097, 52804.188 24/12/14,18:50:52,04,09,1, 11.9,1,1, -5.069, 10563.574, 305.089, 52804.106 24/12/14,18:50:52,05,09,1, 11.9,1,1, -5.069, 10563.553, 305.091, 52804.093 24/12/14,18:50:52,06,09,1, 11.9,1,1, -5.069, 10563.554, 305.134, 52804.099 24/12/14,18:50:52,07,09,1, 11.9,1,1, -5.069, 10563.550, 305.117, 52804.159 24/12/14,18:50:52,08,09,1, 11.9,1,1, -5.069, 10563.557, 305.127, 52804.142 24/12/14,18:50:52,09,09,1, 11.9,1,1, -5.069, 10563.552, 305.134, 52804.144 24/12/14,18:50:52,10,09,1, 11.9,1,1, -5.069, 10563.563, 305.135, 52804.116 24/12/14,18:50:52,11,09,1, 11.9,1,1, -5.069, 10563.580, 305.176, 52804.166 24/12/14,18:50:52,12,09,1, 11.9,1,1, -5.069, 10563.569, 305.158, 52804.208 24/12/14,18:50:52,13,09,1, 11.9,1,1, -5.069, 10563.548, 305.160, 52804.166 24/12/14,18:50:52,14,09,1, 11.9,1,1, -5.069, 10563.571, 305.188, 52804.280 24/12/14,18:50:52,15,09,1, 11.9,1,1, -5.069, 10563.574, 305.172, 52804.155 24/12/14,18:50:52,16,09,1, 11.9,1,1, -5.069, 10563.541, 305.175, 52804.222 24/12/14,18:50:52,17,09,1, 11.9,1,1, -5.069, 10563.585, 305.173, 52804.188 24/12/14,18:50:52,18,09,1, 11.9,1,1, -5.069, 10563.554, 305.187, 52804.245 24/12/14,18:50:52,19,09,1, 11.9,1,1, -5.069, 10563.578, 305.213, 52804.251 24/12/14,18:50:53,00,09,1, 11.9,1,1, -5.075, 10563.576, 305.213, 52804.251 24/12/14,18:50:53,01,09,1, 11.9,1,1, -5.075, 10563.551, 305.221, 52804.229 24/12/14,18:50:53,02,09,1, 11.9,1,1, -5.075, 10563.569, 305.235, 52804.196 24/12/14,18:50:53,03,09,1, 11.9,1,1, -5.075, 10563.539, 305.229, 52804.155 24/12/14,18:50:53,04,09,1, 11.9,1,1, -5.075, 10563.593, 305.248, 52804.198 24/12/14,18:50:53,05,09,1, 11.9,1,1, -5.075, 10563.580, 305.254, 52804.219 24/12/14,18:50:53,06,09,1, 11.9,1,1, -5.075, 10563.583, 305.250, 52804.246 24/12/14,18:50:53,07,09,1, 11.9,1,1, -5.075, 10563.582, 305.270, 52804.182 24/12/14,18:50:53,08,09,1, 11.9,1,1, -5.075, 10563.557, 305.274, 52804.202 24/12/14,18:50:53,09,09,1, 11.9,1,1, -5.075, 10563.574, 305.281, 52804.256 24/12/14,18:50:53,10,09,1, 11.9,1,1, -5.075, 10563.579, 305.290, 52804.218 24/12/14,18:50:53,11,09,1, 11.9,1,1, -5.075, 10563.545, 305.279, 52804.267 24/12/14,18:50:53,12,09,1, 11.9,1,1, -5.075, 10563.595, 305.310, 52804.257 24/12/14,18:50:53,13,09,1, 11.9,1,1, -5.075, 10563.566, 305.301, 52804.269 24/12/14,18:50:53,14,09,1, 11.9,1,1, -5.075, 10563.583, 305.314, 52804.250 24/12/14,18:50:53,15,09,1, 11.9,1,1, -5.075, 10563.591, 305.317, 52804.259 24/12/14,18:50:53,16,09,1, 11.9,1,1, -5.075, 10563.588, 305.307, 52804.245 24/12/14,18:50:53,17,09,1, 11.9,1,1, -5.075, 10563.603, 305.331, 52804.291 24/12/14,18:50:53,18,09,1, 11.9,1,1, -5.075, 10563.606, 305.312, 52804.282 24/12/14,18:50:53,19,09,1, 11.9,1,1, -5.075, 10563.603, 305.332, 52804.258 24/12/14,18:50:54,00,09,1, 11.9,1,1, -5.074, 10563.601, 305.332, 52804.258 24/12/14,18:50:54,01,09,1, 11.9,1,1, -5.074, 10563.594, 305.335, 52804.297 24/12/14,18:50:54,02,09,1, 11.9,1,1, -5.074, 10563.610, 305.356, 52804.306 24/12/14,18:50:54,03,09,1, 11.9,1,1, -5.074, 10563.599, 305.357, 52804.349 24/12/14,18:50:54,04,09,1, 11.9,1,1, -5.074, 10563.601, 305.376, 52804.277 24/12/14,18:50:54,05,09,1, 11.9,1,1, -5.074, 10563.620, 305.373, 52804.322 24/12/14,18:50:54,06,09,1, 11.9,1,1, -5.074, 10563.620, 305.368, 52804.359 24/12/14,18:50:54,07,09,1, 11.9,1,1, -5.074, 10563.613, 305.374, 52804.308 24/12/14,18:50:54,08,09,1, 11.9,1,1, -5.074, 10563.609, 305.378, 52804.362 24/12/14,18:50:54,09,09,1, 11.9,1,1, -5.074, 10563.635, 305.396, 52804.336 24/12/14,18:50:54,10,09,1, 11.9,1,1, -5.074, 10563.643, 305.399, 52804.319 24/12/14,18:50:54,11,09,1, 11.9,1,1, -5.074, 10563.617, 305.393, 52804.388 24/12/14,18:50:54,12,09,1, 11.9,1,1, -5.074, 10563.615, 305.399, 52804.436 24/12/14,18:50:54,13,09,1, 11.9,1,1, -5.074, 10563.648, 305.401, 52804.309 24/12/14,18:50:54,14,09,1, 11.9,1,1, -5.074, 10563.656, 305.426, 52804.470 24/12/14,18:50:54,15,09,1, 11.9,1,1, -5.074, 10563.652, 305.436, 52804.371 24/12/14,18:50:54,16,09,1, 11.9,1,1, -5.074, 10563.669, 305.405, 52804.396 24/12/14,18:50:54,17,09,1, 11.9,1,1, -5.074, 10563.638, 305.443, 52804.376 24/12/14,18:50:54,18,09,1, 11.9,1,1, -5.074, 10563.652, 305.444, 52804.447 24/12/14,18:50:54,19,09,1, 11.9,1,1, -5.074, 10563.664, 305.427, 52804.394 24/12/14,18:50:55,00,09,1, 11.9,1,1, -5.074, 10563.660, 305.427, 52804.394 24/12/14,18:50:55,01,09,1, 11.9,1,1, -5.074, 10563.666, 305.450, 52804.393 24/12/14,18:50:55,02,09,1, 11.9,1,1, -5.074, 10563.639, 305.443, 52804.425 24/12/14,18:50:55,03,09,1, 11.9,1,1, -5.074, 10563.658, 305.433, 52804.374 24/12/14,18:50:55,04,09,1, 11.9,1,1, -5.074, 10563.683, 305.434, 52804.434 24/12/14,18:50:55,05,09,1, 11.9,1,1, -5.074, 10563.664, 305.473, 52804.367 24/12/14,18:50:55,06,09,1, 11.9,1,1, -5.074, 10563.662, 305.449, 52804.323 24/12/14,18:50:55,07,09,1, 11.9,1,1, -5.074, 10563.679, 305.441, 52804.426 24/12/14,18:50:55,08,09,1, 11.9,1,1, -5.074, 10563.679, 305.449, 52804.409 24/12/14,18:50:55,09,09,1, 11.9,1,1, -5.074, 10563.676, 305.464, 52804.416 24/12/14,18:50:55,10,09,1, 11.9,1,1, -5.074, 10563.692, 305.469, 52804.470 24/12/14,18:50:55,11,09,1, 11.9,1,1, -5.074, 10563.693, 305.476, 52804.450 24/12/14,18:50:55,12,09,1, 11.9,1,1, -5.074, 10563.699, 305.445, 52804.350 24/12/14,18:50:55,13,09,1, 11.9,1,1, -5.074, 10563.683, 305.485, 52804.415 24/12/14,18:50:55,14,09,1, 11.9,1,1, -5.074, 10563.677, 305.473, 52804.484 24/12/14,18:50:55,15,09,1, 11.9,1,1, -5.074, 10563.704, 305.486, 52804.393 24/12/14,18:50:55,16,09,1, 11.9,1,1, -5.074, 10563.720, 305.502, 52804.380 24/12/14,18:50:55,17,09,1, 11.9,1,1, -5.074, 10563.718, 305.479, 52804.433 24/12/14,18:50:55,18,09,1, 11.9,1,1, -5.074, 10563.742, 305.501, 52804.485 24/12/14,18:50:55,19,09,1, 11.9,1,1, -5.074, 10563.712, 305.503, 52804.444 24/12/14,18:50:56,00,09,1, 11.9,1,1, -5.072, 10563.710, 305.503, 52804.444 24/12/14,18:50:56,01,09,1, 11.9,1,1, -5.072, 10563.722, 305.526, 52804.522 24/12/14,18:50:56,02,09,1, 11.9,1,1, -5.072, 10563.742, 305.471, 52804.386 24/12/14,18:50:56,03,09,1, 11.9,1,1, -5.072, 10563.739, 305.514, 52804.542 24/12/14,18:50:56,04,09,1, 11.9,1,1, -5.072, 10563.727, 305.503, 52804.504 24/12/14,18:50:56,05,09,1, 11.9,1,1, -5.072, 10563.736, 305.505, 52804.511 24/12/14,18:50:56,06,09,1, 11.9,1,1, -5.072, 10563.735, 305.532, 52804.537 24/12/14,18:50:56,07,09,1, 11.9,1,1, -5.072, 10563.758, 305.514, 52804.536 24/12/14,18:50:56,08,09,1, 11.9,1,1, -5.072, 10563.762, 305.505, 52804.530 24/12/14,18:50:56,09,09,1, 11.9,1,1, -5.072, 10563.748, 305.527, 52804.552 24/12/14,18:50:56,10,09,1, 11.9,1,1, -5.072, 10563.774, 305.496, 52804.471 24/12/14,18:50:56,11,09,1, 11.9,1,1, -5.072, 10563.773, 305.533, 52804.568 24/12/14,18:50:56,12,09,1, 11.9,1,1, -5.072, 10563.770, 305.529, 52804.550 24/12/14,18:50:56,13,09,1, 11.9,1,1, -5.072, 10563.784, 305.505, 52804.471 24/12/14,18:50:56,14,09,1, 11.9,1,1, -5.072, 10563.773, 305.529, 52804.548 24/12/14,18:50:56,15,09,1, 11.9,1,1, -5.072, 10563.788, 305.523, 52804.468 24/12/14,18:50:56,16,09,1, 11.9,1,1, -5.072, 10563.793, 305.516, 52804.545 24/12/14,18:50:56,17,09,1, 11.9,1,1, -5.072, 10563.800, 305.545, 52804.535 24/12/14,18:50:56,18,09,1, 11.9,1,1, -5.072, 10563.813, 305.508, 52804.475 24/12/14,18:50:56,19,09,1, 11.9,1,1, -5.072, 10563.800, 305.520, 52804.593 24/12/14,18:50:57,00,09,1, 12.0,1,1, -5.072, 10563.793, 305.520, 52804.593 24/12/14,18:50:57,01,09,1, 12.0,1,1, -5.072, 10563.797, 305.538, 52804.631 24/12/14,18:50:57,02,09,1, 12.0,1,1, -5.072, 10563.804, 305.545, 52804.582 24/12/14,18:50:57,03,09,1, 12.0,1,1, -5.072, 10563.811, 305.551, 52804.611 24/12/14,18:50:57,04,09,1, 12.0,1,1, -5.072, 10563.837, 305.550, 52804.613 24/12/14,18:50:57,05,09,1, 12.0,1,1, -5.072, 10563.814, 305.569, 52804.584 24/12/14,18:50:57,06,09,1, 12.0,1,1, -5.072, 10563.833, 305.567, 52804.634 24/12/14,18:50:57,07,09,1, 12.0,1,1, -5.072, 10563.816, 305.578, 52804.685 24/12/14,18:50:57,08,09,1, 12.0,1,1, -5.072, 10563.828, 305.571, 52804.625 24/12/14,18:50:57,09,09,1, 12.0,1,1, -5.072, 10563.842, 305.580, 52804.722 24/12/14,18:50:57,10,09,1, 12.0,1,1, -5.072, 10563.856, 305.566, 52804.643 24/12/14,18:50:57,11,09,1, 12.0,1,1, -5.072, 10563.838, 305.582, 52804.684 24/12/14,18:50:57,12,09,1, 12.0,1,1, -5.072, 10563.840, 305.561, 52804.713 24/12/14,18:50:57,13,09,1, 12.0,1,1, -5.072, 10563.880, 305.561, 52804.637 24/12/14,18:50:57,14,09,1, 12.0,1,1, -5.072, 10563.869, 305.543, 52804.703 24/12/14,18:50:57,15,09,1, 12.0,1,1, -5.072, 10563.872, 305.563, 52804.680 24/12/14,18:50:57,16,09,1, 12.0,1,1, -5.072, 10563.904, 305.554, 52804.716 24/12/14,18:50:57,17,09,1, 12.0,1,1, -5.072, 10563.876, 305.565, 52804.703 24/12/14,18:50:57,18,09,1, 12.0,1,1, -5.072, 10563.895, 305.553, 52804.695 24/12/14,18:50:57,19,09,1, 12.0,1,1, -5.072, 10563.914, 305.586, 52804.751 24/12/14,18:50:58,00,09,1, 11.9,1,1, -5.071, 10563.910, 305.586, 52804.751 24/12/14,18:50:58,01,09,1, 11.9,1,1, -5.071, 10563.930, 305.569, 52804.768 24/12/14,18:50:58,02,09,1, 11.9,1,1, -5.071, 10563.929, 305.573, 52804.810 24/12/14,18:50:58,03,09,1, 11.9,1,1, -5.071, 10563.921, 305.587, 52804.723 24/12/14,18:50:58,04,09,1, 11.9,1,1, -5.071, 10563.930, 305.593, 52804.712 24/12/14,18:50:58,05,09,1, 11.9,1,1, -5.071, 10563.915, 305.597, 52804.759 24/12/14,18:50:58,06,09,1, 11.9,1,1, -5.071, 10563.918, 305.561, 52804.781 24/12/14,18:50:58,07,09,1, 11.9,1,1, -5.071, 10563.936, 305.600, 52804.694 24/12/14,18:50:58,08,09,1, 11.9,1,1, -5.071, 10563.926, 305.551, 52804.690 24/12/14,18:50:58,09,09,1, 11.9,1,1, -5.071, 10563.986, 305.567, 52804.701 24/12/14,18:50:58,10,09,1, 11.9,1,1, -5.071, 10563.944, 305.577, 52804.681 24/12/14,18:50:58,11,09,1, 11.9,1,1, -5.071, 10563.972, 305.563, 52804.763 24/12/14,18:50:58,12,09,1, 11.9,1,1, -5.071, 10563.967, 305.569, 52804.717 24/12/14,18:50:58,13,09,1, 11.9,1,1, -5.071, 10563.977, 305.570, 52804.765 24/12/14,18:50:58,14,09,1, 11.9,1,1, -5.071, 10563.986, 305.590, 52804.712 24/12/14,18:50:58,15,09,1, 11.9,1,1, -5.071, 10563.961, 305.574, 52804.771 24/12/14,18:50:58,16,09,1, 11.9,1,1, -5.071, 10563.955, 305.575, 52804.747 24/12/14,18:50:58,17,09,1, 11.9,1,1, -5.071, 10564.007, 305.583, 52804.737 24/12/14,18:50:58,18,09,1, 11.9,1,1, -5.071, 10563.983, 305.578, 52804.799 24/12/14,18:50:58,19,09,1, 11.9,1,1, -5.071, 10563.985, 305.584, 52804.697 24/12/14,18:50:59,00,09,1, 11.8,1,1, -5.071, 10563.985, 305.584, 52804.697 24/12/14,18:50:59,01,09,1, 11.8,1,1, -5.071, 10564.017, 305.594, 52804.774 24/12/14,18:50:59,02,09,1, 11.8,1,1, -5.071, 10564.020, 305.594, 52804.740 24/12/14,18:50:59,03,09,1, 11.8,1,1, -5.071, 10564.004, 305.576, 52804.798 24/12/14,18:50:59,04,09,1, 11.8,1,1, -5.071, 10564.011, 305.559, 52804.854 24/12/14,18:50:59,05,09,1, 11.8,1,1, -5.071, 10564.028, 305.564, 52804.817 24/12/14,18:50:59,06,09,1, 11.8,1,1, -5.071, 10564.034, 305.593, 52804.813 24/12/14,18:50:59,07,09,1, 11.8,1,1, -5.071, 10564.011, 305.597, 52804.787 24/12/14,18:50:59,08,09,1, 11.8,1,1, -5.071, 10564.008, 305.592, 52804.819 24/12/14,18:50:59,09,09,1, 11.8,1,1, -5.071, 10564.018, 305.592, 52804.818 24/12/14,18:50:59,10,09,1, 11.8,1,1, -5.071, 10564.022, 305.595, 52804.904 24/12/14,18:50:59,11,09,1, 11.8,1,1, -5.071, 10564.032, 305.582, 52804.912 24/12/14,18:50:59,12,09,1, 11.8,1,1, -5.071, 10564.030, 305.587, 52804.883 24/12/14,18:50:59,13,09,1, 11.8,1,1, -5.071, 10564.045, 305.575, 52804.828 24/12/14,18:50:59,14,09,1, 11.8,1,1, -5.071, 10564.059, 305.609, 52804.869 24/12/14,18:50:59,15,09,1, 11.8,1,1, -5.071, 10564.049, 305.583, 52804.920 24/12/14,18:50:59,16,09,1, 11.8,1,1, -5.071, 10564.053, 305.593, 52804.885 24/12/14,18:50:59,17,09,1, 11.8,1,1, -5.071, 10564.048, 305.595, 52804.835 24/12/14,18:50:59,18,09,1, 11.8,1,1, -5.071, 10564.070, 305.608, 52804.884 24/12/14,18:50:59,19,09,1, 11.8,1,1, -5.071, 10564.038, 305.583, 52804.886 24/12/14,18:51:00,00,09,1, 11.9,1,1, -5.068, 10564.035, 305.583, 52804.886 24/12/14,18:51:00,01,09,1, 11.9,1,1, -5.068, 10564.060, 305.584, 52804.837 24/12/14,18:51:00,02,09,1, 11.9,1,1, -5.068, 10564.077, 305.556, 52804.836 24/12/14,18:51:00,03,09,1, 11.9,1,1, -5.068, 10564.083, 305.570, 52804.778 24/12/14,18:51:00,04,09,1, 11.9,1,1, -5.068, 10564.069, 305.584, 52804.817 24/12/14,18:51:00,05,09,1, 11.9,1,1, -5.068, 10564.092, 305.580, 52804.814 24/12/14,18:51:00,06,09,1, 11.9,1,1, -5.068, 10564.076, 305.569, 52804.760 24/12/14,18:51:00,07,09,1, 11.9,1,1, -5.068, 10564.092, 305.572, 52804.765 24/12/14,18:51:00,08,09,1, 11.9,1,1, -5.068, 10564.120, 305.559, 52804.793 24/12/14,18:51:00,09,09,1, 11.9,1,1, -5.068, 10564.090, 305.569, 52804.833 24/12/14,18:51:00,10,09,1, 11.9,1,1, -5.068, 10564.106, 305.587, 52804.809 24/12/14,18:51:00,11,09,1, 11.9,1,1, -5.068, 10564.114, 305.595, 52804.819 24/12/14,18:51:00,12,09,1, 11.9,1,1, -5.068, 10564.127, 305.602, 52804.845 24/12/14,18:51:00,13,09,1, 11.9,1,1, -5.068, 10564.127, 305.588, 52804.804 24/12/14,18:51:00,14,09,1, 11.9,1,1, -5.068, 10564.129, 305.630, 52804.825 24/12/14,18:51:00,15,09,1, 11.9,1,1, -5.068, 10564.146, 305.617, 52804.824 24/12/14,18:51:00,16,09,1, 11.9,1,1, -5.068, 10564.127, 305.613, 52804.890 24/12/14,18:51:00,17,09,1, 11.9,1,1, -5.068, 10564.144, 305.629, 52804.846 24/12/14,18:51:00,18,09,1, 11.9,1,1, -5.068, 10564.135, 305.608, 52804.814 24/12/14,18:51:00,19,09,1, 11.9,1,1, -5.068, 10564.161, 305.613, 52804.904 24/12/14,18:51:01,00,09,1, 11.9,1,1, -5.073, 10564.160, 305.613, 52804.904 24/12/14,18:51:01,01,09,1, 11.9,1,1, -5.073, 10564.171, 305.627, 52804.915 24/12/14,18:51:01,02,09,1, 11.9,1,1, -5.073, 10564.170, 305.651, 52804.893 24/12/14,18:51:01,03,09,1, 11.9,1,1, -5.073, 10564.170, 305.658, 52804.891 24/12/14,18:51:01,04,09,1, 11.9,1,1, -5.073, 10564.170, 305.652, 52804.871 24/12/14,18:51:01,05,09,1, 11.9,1,1, -5.073, 10564.195, 305.668, 52804.927 24/12/14,18:51:01,06,09,1, 11.9,1,1, -5.073, 10564.156, 305.633, 52804.886 24/12/14,18:51:01,07,09,1, 11.9,1,1, -5.073, 10564.174, 305.675, 52804.895 24/12/14,18:51:01,08,09,1, 11.9,1,1, -5.073, 10564.209, 305.665, 52804.883 24/12/14,18:51:01,09,09,1, 11.9,1,1, -5.073, 10564.177, 305.660, 52804.898 24/12/14,18:51:01,10,09,1, 11.9,1,1, -5.073, 10564.184, 305.679, 52804.981 24/12/14,18:51:01,11,09,1, 11.9,1,1, -5.073, 10564.214, 305.678, 52804.973 24/12/14,18:51:01,12,09,1, 11.9,1,1, -5.073, 10564.196, 305.709, 52804.958 24/12/14,18:51:01,13,09,1, 11.9,1,1, -5.073, 10564.197, 305.692, 52805.043 24/12/14,18:51:01,14,09,1, 11.9,1,1, -5.073, 10564.227, 305.711, 52804.982 24/12/14,18:51:01,15,09,1, 11.9,1,1, -5.073, 10564.216, 305.743, 52805.019 24/12/14,18:51:01,16,09,1, 11.9,1,1, -5.073, 10564.199, 305.727, 52804.977 24/12/14,18:51:01,17,09,1, 11.9,1,1, -5.073, 10564.203, 305.740, 52804.950 24/12/14,18:51:01,18,09,1, 11.9,1,1, -5.073, 10564.228, 305.726, 52805.050 24/12/14,18:51:01,19,09,1, 11.9,1,1, -5.073, 10564.236, 305.747, 52804.999 24/12/14,18:51:02,00,09,1, 12.0,1,1, -5.076, 10564.235, 305.747, 52804.999 24/12/14,18:51:02,01,09,1, 12.0,1,1, -5.076, 10564.189, 305.745, 52804.982 24/12/14,18:51:02,02,09,1, 12.0,1,1, -5.076, 10564.226, 305.749, 52805.013 24/12/14,18:51:02,03,09,1, 12.0,1,1, -5.076, 10564.231, 305.750, 52804.967 24/12/14,18:51:02,04,09,1, 12.0,1,1, -5.076, 10564.227, 305.743, 52805.002 24/12/14,18:51:02,05,09,1, 12.0,1,1, -5.076, 10564.225, 305.791, 52805.056 24/12/14,18:51:02,06,09,1, 12.0,1,1, -5.076, 10564.258, 305.792, 52805.059 24/12/14,18:51:02,07,09,1, 12.0,1,1, -5.076, 10564.245, 305.787, 52805.060 24/12/14,18:51:02,08,09,1, 12.0,1,1, -5.076, 10564.248, 305.784, 52805.090 24/12/14,18:51:02,09,09,1, 12.0,1,1, -5.076, 10564.254, 305.796, 52805.027 24/12/14,18:51:02,10,09,1, 12.0,1,1, -5.076, 10564.237, 305.821, 52805.085 24/12/14,18:51:02,11,09,1, 12.0,1,1, -5.076, 10564.272, 305.823, 52805.093 24/12/14,18:51:02,12,09,1, 12.0,1,1, -5.076, 10564.259, 305.862, 52805.106 24/12/14,18:51:02,13,09,1, 12.0,1,1, -5.076, 10564.262, 305.847, 52805.054 24/12/14,18:51:02,14,09,1, 12.0,1,1, -5.076, 10564.226, 305.846, 52805.181 24/12/14,18:51:02,15,09,1, 12.0,1,1, -5.076, 10564.279, 305.883, 52805.141 24/12/14,18:51:02,16,09,1, 12.0,1,1, -5.076, 10564.279, 305.840, 52805.101 24/12/14,18:51:02,17,09,1, 12.0,1,1, -5.076, 10564.272, 305.864, 52805.114 24/12/14,18:51:02,18,09,1, 12.0,1,1, -5.076, 10564.285, 305.885, 52805.196 24/12/14,18:51:02,19,09,1, 12.0,1,1, -5.076, 10564.315, 305.884, 52805.139 24/12/14,18:51:03,00,09,1, 11.9,1,1, -5.072, 10564.311, 305.884, 52805.139 24/12/14,18:51:03,01,09,1, 11.9,1,1, -5.072, 10564.287, 305.906, 52805.174 24/12/14,18:51:03,02,09,1, 11.9,1,1, -5.072, 10564.287, 305.917, 52805.109 24/12/14,18:51:03,03,09,1, 11.9,1,1, -5.072, 10564.264, 305.923, 52805.203 24/12/14,18:51:03,04,09,1, 11.9,1,1, -5.072, 10564.314, 305.936, 52805.147 24/12/14,18:51:03,05,09,1, 11.9,1,1, -5.072, 10564.305, 305.940, 52805.178 24/12/14,18:51:03,06,09,1, 11.9,1,1, -5.072, 10564.306, 305.951, 52805.213 24/12/14,18:51:03,07,09,1, 11.9,1,1, -5.072, 10564.291, 305.968, 52805.254 24/12/14,18:51:03,08,09,1, 11.9,1,1, -5.072, 10564.319, 305.958, 52805.198 24/12/14,18:51:03,09,09,1, 11.9,1,1, -5.072, 10564.301, 305.968, 52805.298 24/12/14,18:51:03,10,09,1, 11.9,1,1, -5.072, 10564.310, 305.975, 52805.195 24/12/14,18:51:03,11,09,1, 11.9,1,1, -5.072, 10564.330, 306.015, 52805.241 24/12/14,18:51:03,12,09,1, 11.9,1,1, -5.072, 10564.322, 305.993, 52805.241 24/12/14,18:51:03,13,09,1, 11.9,1,1, -5.072, 10564.351, 306.030, 52805.357 24/12/14,18:51:03,14,09,1, 11.9,1,1, -5.072, 10564.311, 306.012, 52805.337 24/12/14,18:51:03,15,09,1, 11.9,1,1, -5.072, 10564.323, 306.044, 52805.328 24/12/14,18:51:03,16,09,1, 11.9,1,1, -5.072, 10564.331, 306.046, 52805.272 24/12/14,18:51:03,17,09,1, 11.9,1,1, -5.072, 10564.308, 306.045, 52805.322 24/12/14,18:51:03,18,09,1, 11.9,1,1, -5.072, 10564.332, 306.069, 52805.312 24/12/14,18:51:03,19,09,1, 11.9,1,1, -5.072, 10564.338, 306.102, 52805.369 24/12/14,18:51:04,00,09,1, 12.0,1,1, -5.072, 10564.336, 306.102, 52805.369 24/12/14,18:51:04,01,09,1, 12.0,1,1, -5.072, 10564.358, 306.123, 52805.283 24/12/14,18:51:04,02,09,1, 12.0,1,1, -5.072, 10564.342, 306.101, 52805.326 24/12/14,18:51:04,03,09,1, 12.0,1,1, -5.072, 10564.360, 306.118, 52805.297 24/12/14,18:51:04,04,09,1, 12.0,1,1, -5.072, 10564.318, 306.122, 52805.370 24/12/14,18:51:04,05,09,1, 12.0,1,1, -5.072, 10564.329, 306.110, 52805.385 24/12/14,18:51:04,06,09,1, 12.0,1,1, -5.072, 10564.347, 306.140, 52805.317 24/12/14,18:51:04,07,09,1, 12.0,1,1, -5.072, 10564.354, 306.147, 52805.356 24/12/14,18:51:04,08,09,1, 12.0,1,1, -5.072, 10564.338, 306.166, 52805.364 24/12/14,18:51:04,09,09,1, 12.0,1,1, -5.072, 10564.340, 306.179, 52805.404 24/12/14,18:51:04,10,09,1, 12.0,1,1, -5.072, 10564.357, 306.161, 52805.245 24/12/14,18:51:04,11,09,1, 12.0,1,1, -5.072, 10564.341, 306.199, 52805.329 24/12/14,18:51:04,12,09,1, 12.0,1,1, -5.072, 10564.364, 306.212, 52805.295 24/12/14,18:51:04,13,09,1, 12.0,1,1, -5.072, 10564.353, 306.205, 52805.352 24/12/14,18:51:04,14,09,1, 12.0,1,1, -5.072, 10564.343, 306.238, 52805.453 24/12/14,18:51:04,15,09,1, 12.0,1,1, -5.072, 10564.363, 306.234, 52805.362 24/12/14,18:51:04,16,09,1, 12.0,1,1, -5.072, 10564.366, 306.258, 52805.467 24/12/14,18:51:04,17,09,1, 12.0,1,1, -5.072, 10564.375, 306.258, 52805.419 24/12/14,18:51:04,18,09,1, 12.0,1,1, -5.072, 10564.350, 306.265, 52805.380 24/12/14,18:51:04,19,09,1, 12.0,1,1, -5.072, 10564.343, 306.282, 52805.481 24/12/14,18:51:05,00,09,1, 12.0,1,1, -5.075, 10564.336, 306.282, 52805.481 24/12/14,18:51:05,01,09,1, 12.0,1,1, -5.075, 10564.334, 306.289, 52805.440 24/12/14,18:51:05,02,09,1, 12.0,1,1, -5.075, 10564.343, 306.296, 52805.386 24/12/14,18:51:05,03,09,1, 12.0,1,1, -5.075, 10564.348, 306.310, 52805.537 24/12/14,18:51:05,04,09,1, 12.0,1,1, -5.075, 10564.338, 306.308, 52805.479 24/12/14,18:51:05,05,09,1, 12.0,1,1, -5.075, 10564.354, 306.313, 52805.395 24/12/14,18:51:05,06,09,1, 12.0,1,1, -5.075, 10564.307, 306.300, 52805.436 24/12/14,18:51:05,07,09,1, 12.0,1,1, -5.075, 10564.338, 306.352, 52805.458 24/12/14,18:51:05,08,09,1, 12.0,1,1, -5.075, 10564.312, 306.356, 52805.460 24/12/14,18:51:05,09,09,1, 12.0,1,1, -5.075, 10564.329, 306.347, 52805.451 24/12/14,18:51:05,10,09,1, 12.0,1,1, -5.075, 10564.335, 306.347, 52805.451 24/12/14,18:51:05,11,09,1, 12.0,1,1, -5.075, 10564.292, 306.359, 52805.545 24/12/14,18:51:05,12,09,1, 12.0,1,1, -5.075, 10564.312, 306.385, 52805.580 24/12/14,18:51:05,13,09,1, 12.0,1,1, -5.075, 10564.296, 306.381, 52805.524 24/12/14,18:51:05,14,09,1, 12.0,1,1, -5.075, 10564.317, 306.401, 52805.520 24/12/14,18:51:05,15,09,1, 12.0,1,1, -5.075, 10564.311, 306.387, 52805.494 24/12/14,18:51:05,16,09,1, 12.0,1,1, -5.075, 10564.321, 306.408, 52805.537 24/12/14,18:51:05,17,09,1, 12.0,1,1, -5.075, 10564.319, 306.416, 52805.523 24/12/14,18:51:05,18,09,1, 12.0,1,1, -5.075, 10564.302, 306.391, 52805.540 24/12/14,18:51:05,19,09,1, 12.0,1,1, -5.075, 10564.286, 306.434, 52805.506 24/12/14,18:51:06,00,09,1, 11.9,1,1, -5.072, 10564.286, 306.434, 52805.506 24/12/14,18:51:06,01,09,1, 11.9,1,1, -5.072, 10564.291, 306.397, 52805.507 24/12/14,18:51:06,02,09,1, 11.9,1,1, -5.072, 10564.306, 306.440, 52805.618 24/12/14,18:51:06,03,09,1, 11.9,1,1, -5.072, 10564.280, 306.433, 52805.624 24/12/14,18:51:06,04,09,1, 11.9,1,1, -5.072, 10564.252, 306.421, 52805.552 24/12/14,18:51:06,05,09,1, 11.9,1,1, -5.072, 10564.255, 306.466, 52805.609 24/12/14,18:51:06,06,09,1, 11.9,1,1, -5.072, 10564.274, 306.423, 52805.606 24/12/14,18:51:06,07,09,1, 11.9,1,1, -5.072, 10564.281, 306.433, 52805.574 24/12/14,18:51:06,08,09,1, 11.9,1,1, -5.072, 10564.244, 306.436, 52805.587 24/12/14,18:51:06,09,09,1, 11.9,1,1, -5.072, 10564.233, 306.444, 52805.488 24/12/14,18:51:06,10,09,1, 11.9,1,1, -5.072, 10564.250, 306.480, 52805.607 24/12/14,18:51:06,11,09,1, 11.9,1,1, -5.072, 10564.244, 306.452, 52805.628 24/12/14,18:51:06,12,09,1, 11.9,1,1, -5.072, 10564.228, 306.490, 52805.644 24/12/14,18:51:06,13,09,1, 11.9,1,1, -5.072, 10564.206, 306.481, 52805.793 24/12/14,18:51:06,14,09,1, 11.9,1,1, -5.072, 10564.208, 306.478, 52805.683 24/12/14,18:51:06,15,09,1, 11.9,1,1, -5.072, 10564.217, 306.466, 52805.581 24/12/14,18:51:06,16,09,1, 11.9,1,1, -5.072, 10564.209, 306.459, 52805.583 24/12/14,18:51:06,17,09,1, 11.9,1,1, -5.072, 10564.217, 306.474, 52805.579 24/12/14,18:51:06,18,09,1, 11.9,1,1, -5.072, 10564.221, 306.472, 52805.592 24/12/14,18:51:06,19,09,1, 11.9,1,1, -5.072, 10564.202, 306.454, 52805.643 24/12/14,18:51:07,00,09,1, 11.9,1,1, -5.067, 10564.202, 306.454, 52805.643 24/12/14,18:51:07,01,09,1, 11.9,1,1, -5.067, 10564.218, 306.472, 52805.642 24/12/14,18:51:07,02,09,1, 11.9,1,1, -5.067, 10564.217, 306.494, 52805.682 24/12/14,18:51:07,03,09,1, 11.9,1,1, -5.067, 10564.230, 306.490, 52805.661 24/12/14,18:51:07,04,09,1, 11.9,1,1, -5.067, 10564.213, 306.473, 52805.557 24/12/14,18:51:07,05,09,1, 11.9,1,1, -5.067, 10564.213, 306.487, 52805.599 24/12/14,18:51:07,06,09,1, 11.9,1,1, -5.067, 10564.183, 306.483, 52805.600 24/12/14,18:51:07,07,09,1, 11.9,1,1, -5.067, 10564.196, 306.482, 52805.657 24/12/14,18:51:07,08,09,1, 11.9,1,1, -5.067, 10564.209, 306.515, 52805.582 24/12/14,18:51:07,09,09,1, 11.9,1,1, -5.067, 10564.189, 306.465, 52805.627 24/12/14,18:51:07,10,09,1, 11.9,1,1, -5.067, 10564.188, 306.506, 52805.672 24/12/14,18:51:07,11,09,1, 11.9,1,1, -5.067, 10564.175, 306.509, 52805.646 24/12/14,18:51:07,12,09,1, 11.9,1,1, -5.067, 10564.172, 306.477, 52805.717 24/12/14,18:51:07,13,09,1, 11.9,1,1, -5.067, 10564.174, 306.465, 52805.665 24/12/14,18:51:07,14,09,1, 11.9,1,1, -5.067, 10564.174, 306.491, 52805.668 24/12/14,18:51:07,15,09,1, 11.9,1,1, -5.067, 10564.148, 306.497, 52805.695 24/12/14,18:51:07,16,09,1, 11.9,1,1, -5.067, 10564.178, 306.501, 52805.701 24/12/14,18:51:07,17,09,1, 11.9,1,1, -5.067, 10564.166, 306.488, 52805.643 24/12/14,18:51:07,18,09,1, 11.9,1,1, -5.067, 10564.179, 306.509, 52805.673 24/12/14,18:51:07,19,09,1, 11.9,1,1, -5.067, 10564.155, 306.516, 52805.728 24/12/14,18:51:08,00,09,1, 11.8,1,1, -5.075, 10564.152, 306.516, 52805.728 24/12/14,18:51:08,01,09,1, 11.8,1,1, -5.075, 10564.187, 306.482, 52805.698 24/12/14,18:51:08,02,09,1, 11.8,1,1, -5.075, 10564.177, 306.487, 52805.725 24/12/14,18:51:08,03,09,1, 11.8,1,1, -5.075, 10564.138, 306.523, 52805.794 24/12/14,18:51:08,04,09,1, 11.8,1,1, -5.075, 10564.158, 306.481, 52805.676 24/12/14,18:51:08,05,09,1, 11.8,1,1, -5.075, 10564.159, 306.472, 52805.718 24/12/14,18:51:08,06,09,1, 11.8,1,1, -5.075, 10564.172, 306.468, 52805.716 24/12/14,18:51:08,07,09,1, 11.8,1,1, -5.075, 10564.149, 306.485, 52805.741 24/12/14,18:51:08,08,09,1, 11.8,1,1, -5.075, 10564.196, 306.483, 52805.745 24/12/14,18:51:08,09,09,1, 11.8,1,1, -5.075, 10564.172, 306.484, 52805.729 24/12/14,18:51:08,10,09,1, 11.8,1,1, -5.075, 10564.189, 306.482, 52805.800 24/12/14,18:51:08,11,09,1, 11.8,1,1, -5.075, 10564.188, 306.481, 52805.813 24/12/14,18:51:08,12,09,1, 11.8,1,1, -5.075, 10564.189, 306.495, 52805.765 24/12/14,18:51:08,13,09,1, 11.8,1,1, -5.075, 10564.154, 306.483, 52805.765 24/12/14,18:51:08,14,09,1, 11.8,1,1, -5.075, 10564.164, 306.482, 52805.730 24/12/14,18:51:08,15,09,1, 11.8,1,1, -5.075, 10564.163, 306.461, 52805.775 24/12/14,18:51:08,16,09,1, 11.8,1,1, -5.075, 10564.195, 306.503, 52805.731 24/12/14,18:51:08,17,09,1, 11.8,1,1, -5.075, 10564.178, 306.456, 52805.710 24/12/14,18:51:08,18,09,1, 11.8,1,1, -5.075, 10564.178, 306.483, 52805.766 24/12/14,18:51:08,19,09,1, 11.8,1,1, -5.075, 10564.193, 306.520, 52805.801 24/12/14,18:51:09,00,09,1, 11.9,1,1, -5.074, 10564.185, 306.520, 52805.801 24/12/14,18:51:09,01,09,1, 11.9,1,1, -5.074, 10564.199, 306.487, 52805.799 24/12/14,18:51:09,02,09,1, 11.9,1,1, -5.074, 10564.192, 306.482, 52805.752 24/12/14,18:51:09,03,09,1, 11.9,1,1, -5.074, 10564.178, 306.490, 52805.810 24/12/14,18:51:09,04,09,1, 11.9,1,1, -5.074, 10564.197, 306.490, 52805.814 24/12/14,18:51:09,05,09,1, 11.9,1,1, -5.074, 10564.191, 306.482, 52805.774 24/12/14,18:51:09,06,09,1, 11.9,1,1, -5.074, 10564.173, 306.485, 52805.762 24/12/14,18:51:09,07,09,1, 11.9,1,1, -5.074, 10564.198, 306.494, 52805.792 24/12/14,18:51:09,08,09,1, 11.9,1,1, -5.074, 10564.204, 306.481, 52805.763 24/12/14,18:51:09,09,09,1, 11.9,1,1, -5.074, 10564.219, 306.487, 52805.855 24/12/14,18:51:09,10,09,1, 11.9,1,1, -5.074, 10564.206, 306.473, 52805.896 24/12/14,18:51:09,11,09,1, 11.9,1,1, -5.074, 10564.198, 306.497, 52805.927 24/12/14,18:51:09,12,09,1, 11.9,1,1, -5.074, 10564.241, 306.500, 52805.807 24/12/14,18:51:09,13,09,1, 11.9,1,1, -5.074, 10564.198, 306.464, 52805.789 24/12/14,18:51:09,14,09,1, 11.9,1,1, -5.074, 10564.228, 306.491, 52805.859 24/12/14,18:51:09,15,09,1, 11.9,1,1, -5.074, 10564.209, 306.484, 52805.811 24/12/14,18:51:09,16,09,1, 11.9,1,1, -5.074, 10564.220, 306.468, 52805.793 24/12/14,18:51:09,17,09,1, 11.9,1,1, -5.074, 10564.201, 306.469, 52805.802 24/12/14,18:51:09,18,09,1, 11.9,1,1, -5.074, 10564.228, 306.481, 52805.858 24/12/14,18:51:09,19,09,1, 11.9,1,1, -5.074, 10564.233, 306.482, 52805.816 24/12/14,18:51:10,00,09,1, 11.9,1,1, -5.072, 10564.227, 306.482, 52805.816 24/12/14,18:51:10,01,09,1, 11.9,1,1, -5.072, 10564.237, 306.476, 52805.849 24/12/14,18:51:10,02,09,1, 11.9,1,1, -5.072, 10564.261, 306.486, 52805.895 24/12/14,18:51:10,03,09,1, 11.9,1,1, -5.072, 10564.245, 306.458, 52805.869 24/12/14,18:51:10,04,09,1, 11.9,1,1, -5.072, 10564.273, 306.493, 52805.966 24/12/14,18:51:10,05,09,1, 11.9,1,1, -5.072, 10564.278, 306.474, 52805.919 24/12/14,18:51:10,06,09,1, 11.9,1,1, -5.072, 10564.234, 306.501, 52805.881 24/12/14,18:51:10,07,09,1, 11.9,1,1, -5.072, 10564.273, 306.472, 52805.939 24/12/14,18:51:10,08,09,1, 11.9,1,1, -5.072, 10564.281, 306.456, 52805.890 24/12/14,18:51:10,09,09,1, 11.9,1,1, -5.072, 10564.296, 306.500, 52805.971 24/12/14,18:51:10,10,09,1, 11.9,1,1, -5.072, 10564.325, 306.475, 52805.944 24/12/14,18:51:10,11,09,1, 11.9,1,1, -5.072, 10564.293, 306.488, 52805.949 24/12/14,18:51:10,12,09,1, 11.9,1,1, -5.072, 10564.338, 306.495, 52805.939 24/12/14,18:51:10,13,09,1, 11.9,1,1, -5.072, 10564.301, 306.473, 52805.910 24/12/14,18:51:10,14,09,1, 11.9,1,1, -5.072, 10564.320, 306.502, 52805.931 24/12/14,18:51:10,15,09,1, 11.9,1,1, -5.072, 10564.344, 306.479, 52805.882 24/12/14,18:51:10,16,09,1, 11.9,1,1, -5.072, 10564.352, 306.481, 52805.896 24/12/14,18:51:10,17,09,1, 11.9,1,1, -5.072, 10564.331, 306.517, 52805.904 24/12/14,18:51:10,18,09,1, 11.9,1,1, -5.072, 10564.359, 306.492, 52805.894 24/12/14,18:51:10,19,09,1, 11.9,1,1, -5.072, 10564.372, 306.490, 52805.973 24/12/14,18:51:11,00,09,1, 12.0,1,1, -5.074, 10564.369, 306.490, 52805.973 24/12/14,18:51:11,01,09,1, 12.0,1,1, -5.074, 10564.351, 306.511, 52805.950 24/12/14,18:51:11,02,09,1, 12.0,1,1, -5.074, 10564.385, 306.509, 52805.980 24/12/14,18:51:11,03,09,1, 12.0,1,1, -5.074, 10564.395, 306.500, 52806.031 24/12/14,18:51:11,04,09,1, 12.0,1,1, -5.074, 10564.399, 306.531, 52805.916 24/12/14,18:51:11,05,09,1, 12.0,1,1, -5.074, 10564.396, 306.545, 52805.956 24/12/14,18:51:11,06,09,1, 12.0,1,1, -5.074, 10564.395, 306.523, 52806.051 24/12/14,18:51:11,07,09,1, 12.0,1,1, -5.074, 10564.413, 306.552, 52806.023 24/12/14,18:51:11,08,09,1, 12.0,1,1, -5.074, 10564.422, 306.520, 52805.994 24/12/14,18:51:11,09,09,1, 12.0,1,1, -5.074, 10564.422, 306.545, 52806.014 24/12/14,18:51:11,10,09,1, 12.0,1,1, -5.074, 10564.438, 306.539, 52805.958 24/12/14,18:51:11,11,09,1, 12.0,1,1, -5.074, 10564.445, 306.529, 52806.065 24/12/14,18:51:11,12,09,1, 12.0,1,1, -5.074, 10564.440, 306.542, 52805.983 24/12/14,18:51:11,13,09,1, 12.0,1,1, -5.074, 10564.457, 306.549, 52806.073 24/12/14,18:51:11,14,09,1, 12.0,1,1, -5.074, 10564.453, 306.543, 52806.019 24/12/14,18:51:11,15,09,1, 12.0,1,1, -5.074, 10564.480, 306.570, 52806.014 24/12/14,18:51:11,16,09,1, 12.0,1,1, -5.074, 10564.461, 306.539, 52805.964 24/12/14,18:51:11,17,09,1, 12.0,1,1, -5.074, 10564.473, 306.561, 52806.003 24/12/14,18:51:11,18,09,1, 12.0,1,1, -5.074, 10564.490, 306.541, 52806.031 24/12/14,18:51:11,19,09,1, 12.0,1,1, -5.074, 10564.493, 306.575, 52806.020 24/12/14,18:51:12,00,09,1, 11.9,1,1, -5.073, 10564.486, 306.575, 52806.020 24/12/14,18:51:12,01,09,1, 11.9,1,1, -5.073, 10564.489, 306.568, 52806.044 24/12/14,18:51:12,02,09,1, 11.9,1,1, -5.073, 10564.486, 306.586, 52806.062 24/12/14,18:51:12,03,09,1, 11.9,1,1, -5.073, 10564.517, 306.592, 52806.027 24/12/14,18:51:12,04,09,1, 11.9,1,1, -5.073, 10564.513, 306.589, 52806.018 24/12/14,18:51:12,05,09,1, 11.9,1,1, -5.073, 10564.513, 306.621, 52806.036 24/12/14,18:51:12,06,09,1, 11.9,1,1, -5.073, 10564.511, 306.602, 52806.089 24/12/14,18:51:12,07,09,1, 11.9,1,1, -5.073, 10564.544, 306.596, 52806.088 24/12/14,18:51:12,08,09,1, 11.9,1,1, -5.073, 10564.531, 306.615, 52806.072 24/12/14,18:51:12,09,09,1, 11.9,1,1, -5.073, 10564.536, 306.596, 52806.070 24/12/14,18:51:12,10,09,1, 11.9,1,1, -5.073, 10564.574, 306.610, 52806.030 24/12/14,18:51:12,11,09,1, 11.9,1,1, -5.073, 10564.546, 306.628, 52806.141 24/12/14,18:51:12,12,09,1, 11.9,1,1, -5.073, 10564.557, 306.625, 52806.114 24/12/14,18:51:12,13,09,1, 11.9,1,1, -5.073, 10564.571, 306.650, 52806.061 24/12/14,18:51:12,14,09,1, 11.9,1,1, -5.073, 10564.603, 306.624, 52806.098 24/12/14,18:51:12,15,09,1, 11.9,1,1, -5.073, 10564.600, 306.638, 52806.131 24/12/14,18:51:12,16,09,1, 11.9,1,1, -5.073, 10564.569, 306.660, 52806.176 24/12/14,18:51:12,17,09,1, 11.9,1,1, -5.073, 10564.587, 306.661, 52806.147 24/12/14,18:51:12,18,09,1, 11.9,1,1, -5.073, 10564.601, 306.661, 52806.155 24/12/14,18:51:12,19,09,1, 11.9,1,1, -5.073, 10564.601, 306.659, 52806.148 24/12/14,18:51:13,00,09,1, 12.0,1,1, -5.075, 10564.594, 306.659, 52806.148 24/12/14,18:51:13,01,09,1, 12.0,1,1, -5.075, 10564.629, 306.680, 52806.174 24/12/14,18:51:13,02,09,1, 12.0,1,1, -5.075, 10564.620, 306.676, 52806.117 24/12/14,18:51:13,03,09,1, 12.0,1,1, -5.075, 10564.604, 306.696, 52806.189 24/12/14,18:51:13,04,09,1, 12.0,1,1, -5.075, 10564.626, 306.688, 52806.169 24/12/14,18:51:13,05,09,1, 12.0,1,1, -5.075, 10564.627, 306.698, 52806.239 24/12/14,18:51:13,06,09,1, 12.0,1,1, -5.075, 10564.621, 306.716, 52806.244 24/12/14,18:51:13,07,09,1, 12.0,1,1, -5.075, 10564.628, 306.724, 52806.199 24/12/14,18:51:13,08,09,1, 12.0,1,1, -5.075, 10564.625, 306.734, 52806.240 24/12/14,18:51:13,09,09,1, 12.0,1,1, -5.075, 10564.622, 306.712, 52806.190 24/12/14,18:51:13,10,09,1, 12.0,1,1, -5.075, 10564.623, 306.715, 52806.144 24/12/14,18:51:13,11,09,1, 12.0,1,1, -5.075, 10564.654, 306.764, 52806.210 24/12/14,18:51:13,12,09,1, 12.0,1,1, -5.075, 10564.630, 306.729, 52806.193 24/12/14,18:51:13,13,09,1, 12.0,1,1, -5.075, 10564.659, 306.756, 52806.223 24/12/14,18:51:13,14,09,1, 12.0,1,1, -5.075, 10564.641, 306.767, 52806.188 24/12/14,18:51:13,15,09,1, 12.0,1,1, -5.075, 10564.638, 306.763, 52806.163 24/12/14,18:51:13,16,09,1, 12.0,1,1, -5.075, 10564.654, 306.734, 52806.156 24/12/14,18:51:13,17,09,1, 12.0,1,1, -5.075, 10564.644, 306.768, 52806.198 24/12/14,18:51:13,18,09,1, 12.0,1,1, -5.075, 10564.655, 306.775, 52806.167 24/12/14,18:51:13,19,09,1, 12.0,1,1, -5.075, 10564.656, 306.785, 52806.202 24/12/14,18:51:14,00,09,1, 11.8,1,1, -5.073, 10564.653, 306.785, 52806.202 24/12/14,18:51:14,01,09,1, 11.8,1,1, -5.073, 10564.657, 306.790, 52806.205 24/12/14,18:51:14,02,09,1, 11.8,1,1, -5.073, 10564.673, 306.799, 52806.272 24/12/14,18:51:14,03,09,1, 11.8,1,1, -5.073, 10564.665, 306.807, 52806.321 24/12/14,18:51:14,04,09,1, 11.8,1,1, -5.073, 10564.693, 306.822, 52806.338 24/12/14,18:51:14,05,09,1, 11.8,1,1, -5.073, 10564.668, 306.782, 52806.269 24/12/14,18:51:14,06,09,1, 11.8,1,1, -5.073, 10564.683, 306.799, 52806.254 24/12/14,18:51:14,07,09,1, 11.8,1,1, -5.073, 10564.687, 306.811, 52806.288 24/12/14,18:51:14,08,09,1, 11.8,1,1, -5.073, 10564.685, 306.794, 52806.271 24/12/14,18:51:14,09,09,1, 11.8,1,1, -5.073, 10564.674, 306.851, 52806.280 24/12/14,18:51:14,10,09,1, 11.8,1,1, -5.073, 10564.663, 306.828, 52806.308 24/12/14,18:51:14,11,09,1, 11.8,1,1, -5.073, 10564.689, 306.861, 52806.244 24/12/14,18:51:14,12,09,1, 11.8,1,1, -5.073, 10564.671, 306.855, 52806.349 24/12/14,18:51:14,13,09,1, 11.8,1,1, -5.073, 10564.688, 306.853, 52806.357 24/12/14,18:51:14,14,09,1, 11.8,1,1, -5.073, 10564.689, 306.878, 52806.344 24/12/14,18:51:14,15,09,1, 11.8,1,1, -5.073, 10564.674, 306.859, 52806.333 24/12/14,18:51:14,16,09,1, 11.8,1,1, -5.073, 10564.688, 306.877, 52806.372 24/12/14,18:51:14,17,09,1, 11.8,1,1, -5.073, 10564.701, 306.861, 52806.397 24/12/14,18:51:14,18,09,1, 11.8,1,1, -5.073, 10564.663, 306.883, 52806.284 24/12/14,18:51:14,19,09,1, 11.8,1,1, -5.073, 10564.683, 306.901, 52806.401 24/12/14,18:51:15,00,09,1, 11.9,1,1, -5.072, 10564.678, 306.901, 52806.401 24/12/14,18:51:15,01,09,1, 11.9,1,1, -5.072, 10564.687, 306.906, 52806.406 24/12/14,18:51:15,02,09,1, 11.9,1,1, -5.072, 10564.684, 306.903, 52806.310 24/12/14,18:51:15,03,09,1, 11.9,1,1, -5.072, 10564.697, 306.911, 52806.325 24/12/14,18:51:15,04,09,1, 11.9,1,1, -5.072, 10564.705, 306.947, 52806.306 24/12/14,18:51:15,05,09,1, 11.9,1,1, -5.072, 10564.691, 306.929, 52806.385 24/12/14,18:51:15,06,09,1, 11.9,1,1, -5.072, 10564.688, 306.934, 52806.383 24/12/14,18:51:15,07,09,1, 11.9,1,1, -5.072, 10564.699, 306.945, 52806.385 24/12/14,18:51:15,08,09,1, 11.9,1,1, -5.072, 10564.701, 306.935, 52806.416 24/12/14,18:51:15,09,09,1, 11.9,1,1, -5.072, 10564.702, 306.952, 52806.431 24/12/14,18:51:15,10,09,1, 11.9,1,1, -5.072, 10564.690, 306.980, 52806.398 24/12/14,18:51:15,11,09,1, 11.9,1,1, -5.072, 10564.701, 306.978, 52806.376 24/12/14,18:51:15,12,09,1, 11.9,1,1, -5.072, 10564.711, 307.000, 52806.416 24/12/14,18:51:15,13,09,1, 11.9,1,1, -5.072, 10564.708, 306.946, 52806.309 24/12/14,18:51:15,14,09,1, 11.9,1,1, -5.072, 10564.701, 307.019, 52806.413 24/12/14,18:51:15,15,09,1, 11.9,1,1, -5.072, 10564.705, 306.984, 52806.353 24/12/14,18:51:15,16,09,1, 11.9,1,1, -5.072, 10564.684, 306.987, 52806.381 24/12/14,18:51:15,17,09,1, 11.9,1,1, -5.072, 10564.693, 307.000, 52806.348 24/12/14,18:51:15,18,09,1, 11.9,1,1, -5.072, 10564.699, 306.980, 52806.367 24/12/14,18:51:15,19,09,1, 11.9,1,1, -5.072, 10564.713, 307.013, 52806.392 24/12/14,18:51:16,00,09,1, 11.9,1,1, -5.073, 10564.711, 307.013, 52806.392 24/12/14,18:51:16,01,09,1, 11.9,1,1, -5.073, 10564.717, 306.994, 52806.400 24/12/14,18:51:16,02,09,1, 11.9,1,1, -5.073, 10564.734, 307.036, 52806.454 24/12/14,18:51:16,03,09,1, 11.9,1,1, -5.073, 10564.683, 307.055, 52806.381 24/12/14,18:51:16,04,09,1, 11.9,1,1, -5.073, 10564.713, 307.041, 52806.385 24/12/14,18:51:16,05,09,1, 11.9,1,1, -5.073, 10564.734, 307.053, 52806.455 24/12/14,18:51:16,06,09,1, 11.9,1,1, -5.073, 10564.714, 307.045, 52806.375 24/12/14,18:51:16,07,09,1, 11.9,1,1, -5.073, 10564.721, 307.065, 52806.399 24/12/14,18:51:16,08,09,1, 11.9,1,1, -5.073, 10564.717, 307.079, 52806.430 24/12/14,18:51:16,09,09,1, 11.9,1,1, -5.073, 10564.721, 307.047, 52806.385 24/12/14,18:51:16,10,09,1, 11.9,1,1, -5.073, 10564.719, 307.074, 52806.526 24/12/14,18:51:16,11,09,1, 11.9,1,1, -5.073, 10564.727, 307.091, 52806.426 24/12/14,18:51:16,12,09,1, 11.9,1,1, -5.073, 10564.720, 307.109, 52806.428 24/12/14,18:51:16,13,09,1, 11.9,1,1, -5.073, 10564.732, 307.108, 52806.514 24/12/14,18:51:16,14,09,1, 11.9,1,1, -5.073, 10564.723, 307.094, 52806.480 24/12/14,18:51:16,15,09,1, 11.9,1,1, -5.073, 10564.724, 307.129, 52806.582 24/12/14,18:51:16,16,09,1, 11.9,1,1, -5.073, 10564.721, 307.119, 52806.489 24/12/14,18:51:16,17,09,1, 11.9,1,1, -5.073, 10564.723, 307.121, 52806.488 24/12/14,18:51:16,18,09,1, 11.9,1,1, -5.073, 10564.744, 307.133, 52806.475 24/12/14,18:51:16,19,09,1, 11.9,1,1, -5.073, 10564.742, 307.138, 52806.537 24/12/14,18:51:17,00,09,1, 11.9,1,1, -5.075, 10564.736, 307.138, 52806.537 24/12/14,18:51:17,01,09,1, 11.9,1,1, -5.075, 10564.770, 307.139, 52806.467 24/12/14,18:51:17,02,09,1, 11.9,1,1, -5.075, 10564.728, 307.168, 52806.516 24/12/14,18:51:17,03,09,1, 11.9,1,1, -5.075, 10564.740, 307.184, 52806.561 24/12/14,18:51:17,04,09,1, 11.9,1,1, -5.075, 10564.739, 307.175, 52806.545 24/12/14,18:51:17,05,09,1, 11.9,1,1, -5.075, 10564.775, 307.204, 52806.578 24/12/14,18:51:17,06,09,1, 11.9,1,1, -5.075, 10564.771, 307.227, 52806.536 24/12/14,18:51:17,07,09,1, 11.9,1,1, -5.075, 10564.740, 307.233, 52806.607 24/12/14,18:51:17,08,09,1, 11.9,1,1, -5.075, 10564.778, 307.231, 52806.585 24/12/14,18:51:17,09,09,1, 11.9,1,1, -5.075, 10564.747, 307.221, 52806.551 24/12/14,18:51:17,10,09,1, 11.9,1,1, -5.075, 10564.789, 307.245, 52806.576 24/12/14,18:51:17,11,09,1, 11.9,1,1, -5.075, 10564.782, 307.223, 52806.554 24/12/14,18:51:17,12,09,1, 11.9,1,1, -5.075, 10564.768, 307.266, 52806.570 24/12/14,18:51:17,13,09,1, 11.9,1,1, -5.075, 10564.770, 307.258, 52806.564 24/12/14,18:51:17,14,09,1, 11.9,1,1, -5.075, 10564.771, 307.244, 52806.540 24/12/14,18:51:17,15,09,1, 11.9,1,1, -5.075, 10564.785, 307.272, 52806.548 24/12/14,18:51:17,16,09,1, 11.9,1,1, -5.075, 10564.793, 307.284, 52806.645 24/12/14,18:51:17,17,09,1, 11.9,1,1, -5.075, 10564.786, 307.304, 52806.566 24/12/14,18:51:17,18,09,1, 11.9,1,1, -5.075, 10564.810, 307.296, 52806.564 24/12/14,18:51:17,19,09,1, 11.9,1,1, -5.075, 10564.798, 307.282, 52806.591 24/12/14,18:51:18,00,09,1, 11.9,1,1, -5.068, 10564.795, 307.282, 52806.591 24/12/14,18:51:18,01,09,1, 11.9,1,1, -5.068, 10564.811, 307.330, 52806.577 24/12/14,18:51:18,02,09,1, 11.9,1,1, -5.068, 10564.811, 307.338, 52806.670 24/12/14,18:51:18,03,09,1, 11.9,1,1, -5.068, 10564.802, 307.364, 52806.645 24/12/14,18:51:18,04,09,1, 11.9,1,1, -5.068, 10564.808, 307.351, 52806.651 24/12/14,18:51:18,05,09,1, 11.9,1,1, -5.068, 10564.837, 307.358, 52806.698 24/12/14,18:51:18,06,09,1, 11.9,1,1, -5.068, 10564.827, 307.370, 52806.662 24/12/14,18:51:18,07,09,1, 11.9,1,1, -5.068, 10564.841, 307.370, 52806.612 24/12/14,18:51:18,08,09,1, 11.9,1,1, -5.068, 10564.833, 307.388, 52806.639 24/12/14,18:51:18,09,09,1, 11.9,1,1, -5.068, 10564.822, 307.384, 52806.591 24/12/14,18:51:18,10,09,1, 11.9,1,1, -5.068, 10564.831, 307.384, 52806.623 24/12/14,18:51:18,11,09,1, 11.9,1,1, -5.068, 10564.848, 307.443, 52806.646 24/12/14,18:51:18,12,09,1, 11.9,1,1, -5.068, 10564.841, 307.392, 52806.610 24/12/14,18:51:18,13,09,1, 11.9,1,1, -5.068, 10564.860, 307.434, 52806.649 24/12/14,18:51:18,14,09,1, 11.9,1,1, -5.068, 10564.857, 307.443, 52806.640 24/12/14,18:51:18,15,09,1, 11.9,1,1, -5.068, 10564.870, 307.429, 52806.681 24/12/14,18:51:18,16,09,1, 11.9,1,1, -5.068, 10564.868, 307.450, 52806.696 24/12/14,18:51:18,17,09,1, 11.9,1,1, -5.068, 10564.893, 307.417, 52806.645 24/12/14,18:51:18,18,09,1, 11.9,1,1, -5.068, 10564.892, 307.462, 52806.696 24/12/14,18:51:18,19,09,1, 11.9,1,1, -5.068, 10564.909, 307.470, 52806.681 24/12/14,18:51:19,00,09,1, 11.9,1,1, -5.073, 10564.903, 307.470, 52806.681 24/12/14,18:51:19,01,09,1, 11.9,1,1, -5.073, 10564.897, 307.507, 52806.705 24/12/14,18:51:19,02,09,1, 11.9,1,1, -5.073, 10564.903, 307.513, 52806.664 24/12/14,18:51:19,03,09,1, 11.9,1,1, -5.073, 10564.897, 307.491, 52806.666 24/12/14,18:51:19,04,09,1, 11.9,1,1, -5.073, 10564.899, 307.547, 52806.651 24/12/14,18:51:19,05,09,1, 11.9,1,1, -5.073, 10564.907, 307.540, 52806.721 24/12/14,18:51:19,06,09,1, 11.9,1,1, -5.073, 10564.911, 307.542, 52806.657 24/12/14,18:51:19,07,09,1, 11.9,1,1, -5.073, 10564.932, 307.541, 52806.707 24/12/14,18:51:19,08,09,1, 11.9,1,1, -5.073, 10564.924, 307.555, 52806.768 24/12/14,18:51:19,09,09,1, 11.9,1,1, -5.073, 10564.937, 307.570, 52806.732 24/12/14,18:51:19,10,09,1, 11.9,1,1, -5.073, 10564.945, 307.546, 52806.691 24/12/14,18:51:19,11,09,1, 11.9,1,1, -5.073, 10564.936, 307.587, 52806.781 24/12/14,18:51:19,12,09,1, 11.9,1,1, -5.073, 10564.950, 307.616, 52806.768 24/12/14,18:51:19,13,09,1, 11.9,1,1, -5.073, 10564.964, 307.605, 52806.766 24/12/14,18:51:19,14,09,1, 11.9,1,1, -5.073, 10564.954, 307.623, 52806.745 24/12/14,18:51:19,15,09,1, 11.9,1,1, -5.073, 10564.949, 307.663, 52806.784 24/12/14,18:51:19,16,09,1, 11.9,1,1, -5.073, 10564.941, 307.625, 52806.795 24/12/14,18:51:19,17,09,1, 11.9,1,1, -5.073, 10564.959, 307.645, 52806.763 24/12/14,18:51:19,18,09,1, 11.9,1,1, -5.073, 10564.956, 307.645, 52806.783 24/12/14,18:51:19,19,09,1, 11.9,1,1, -5.073, 10564.988, 307.664, 52806.833 24/12/14,18:51:20,00,09,1, 11.9,1,1, -5.073, 10564.986, 307.664, 52806.833 24/12/14,18:51:20,01,09,1, 11.9,1,1, -5.073, 10565.020, 307.704, 52806.773 24/12/14,18:51:20,02,09,1, 11.9,1,1, -5.073, 10564.998, 307.705, 52806.852 24/12/14,18:51:20,03,09,1, 11.9,1,1, -5.073, 10565.015, 307.712, 52806.827 24/12/14,18:51:20,04,09,1, 11.9,1,1, -5.073, 10565.019, 307.710, 52806.840 24/12/14,18:51:20,05,09,1, 11.9,1,1, -5.073, 10565.032, 307.698, 52806.835 24/12/14,18:51:20,06,09,1, 11.9,1,1, -5.073, 10565.019, 307.732, 52806.802 24/12/14,18:51:20,07,09,1, 11.9,1,1, -5.073, 10565.033, 307.743, 52806.802 24/12/14,18:51:20,08,09,1, 11.9,1,1, -5.073, 10565.038, 307.721, 52806.865 24/12/14,18:51:20,09,09,1, 11.9,1,1, -5.073, 10565.044, 307.735, 52806.852 24/12/14,18:51:20,10,09,1, 11.9,1,1, -5.073, 10565.044, 307.765, 52806.854 24/12/14,18:51:20,11,09,1, 11.9,1,1, -5.073, 10565.049, 307.754, 52806.785 24/12/14,18:51:20,12,09,1, 11.9,1,1, -5.073, 10565.060, 307.790, 52806.841 24/12/14,18:51:20,13,09,1, 11.9,1,1, -5.073, 10565.050, 307.788, 52806.882 24/12/14,18:51:20,14,09,1, 11.9,1,1, -5.073, 10565.068, 307.802, 52806.898 24/12/14,18:51:20,15,09,1, 11.9,1,1, -5.073, 10565.073, 307.806, 52806.892 24/12/14,18:51:20,16,09,1, 11.9,1,1, -5.073, 10565.088, 307.790, 52806.856 24/12/14,18:51:20,17,09,1, 11.9,1,1, -5.073, 10565.078, 307.848, 52806.929 24/12/14,18:51:20,18,09,1, 11.9,1,1, -5.073, 10565.097, 307.828, 52806.852 24/12/14,18:51:20,19,09,1, 11.9,1,1, -5.073, 10565.082, 307.828, 52806.896 24/12/14,18:51:21,00,09,1, 11.9,1,1, -5.075, 10565.078, 307.828, 52806.896 24/12/14,18:51:21,01,09,1, 11.9,1,1, -5.075, 10565.095, 307.880, 52806.908 24/12/14,18:51:21,02,09,1, 11.9,1,1, -5.075, 10565.100, 307.864, 52806.824 24/12/14,18:51:21,03,09,1, 11.9,1,1, -5.075, 10565.125, 307.868, 52806.841 24/12/14,18:51:21,04,09,1, 11.9,1,1, -5.075, 10565.115, 307.888, 52806.865 24/12/14,18:51:21,05,09,1, 11.9,1,1, -5.075, 10565.132, 307.895, 52806.885 24/12/14,18:51:21,06,09,1, 11.9,1,1, -5.075, 10565.142, 307.891, 52806.892 24/12/14,18:51:21,07,09,1, 11.9,1,1, -5.075, 10565.115, 307.906, 52806.958 24/12/14,18:51:21,08,09,1, 11.9,1,1, -5.075, 10565.151, 307.918, 52806.936 24/12/14,18:51:21,09,09,1, 11.9,1,1, -5.075, 10565.140, 307.928, 52806.915 24/12/14,18:51:21,10,09,1, 11.9,1,1, -5.075, 10565.150, 307.940, 52806.889 24/12/14,18:51:21,11,09,1, 11.9,1,1, -5.075, 10565.155, 307.955, 52806.903 24/12/14,18:51:21,12,09,1, 11.9,1,1, -5.075, 10565.142, 307.942, 52806.918 24/12/14,18:51:21,13,09,1, 11.9,1,1, -5.075, 10565.155, 307.973, 52806.912 24/12/14,18:51:21,14,09,1, 11.9,1,1, -5.075, 10565.160, 307.972, 52806.925 24/12/14,18:51:21,15,09,1, 11.9,1,1, -5.075, 10565.166, 307.973, 52806.943 24/12/14,18:51:21,16,09,1, 11.9,1,1, -5.075, 10565.172, 307.989, 52806.896 24/12/14,18:51:21,17,09,1, 11.9,1,1, -5.075, 10565.163, 307.969, 52806.953 24/12/14,18:51:21,18,09,1, 11.9,1,1, -5.075, 10565.186, 307.998, 52806.942 24/12/14,18:51:21,19,09,1, 11.9,1,1, -5.075, 10565.171, 307.990, 52806.937 24/12/14,18:51:22,00,09,1, 11.9,1,1, -5.073, 10565.170, 307.990, 52806.937 24/12/14,18:51:22,01,09,1, 11.9,1,1, -5.073, 10565.180, 308.020, 52806.911 24/12/14,18:51:22,02,09,1, 11.9,1,1, -5.073, 10565.190, 308.009, 52806.897 24/12/14,18:51:22,03,09,1, 11.9,1,1, -5.073, 10565.197, 308.037, 52806.873 24/12/14,18:51:22,04,09,1, 11.9,1,1, -5.073, 10565.205, 308.022, 52806.954 24/12/14,18:51:22,05,09,1, 11.9,1,1, -5.073, 10565.215, 308.057, 52806.937 24/12/14,18:51:22,06,09,1, 11.9,1,1, -5.073, 10565.184, 308.054, 52806.990 24/12/14,18:51:22,07,09,1, 11.9,1,1, -5.073, 10565.201, 308.046, 52807.020 24/12/14,18:51:22,08,09,1, 11.9,1,1, -5.073, 10565.205, 308.060, 52807.016 24/12/14,18:51:22,09,09,1, 11.9,1,1, -5.073, 10565.204, 308.058, 52806.966 24/12/14,18:51:22,10,09,1, 11.9,1,1, -5.073, 10565.188, 308.057, 52806.969 24/12/14,18:51:22,11,09,1, 11.9,1,1, -5.073, 10565.213, 308.078, 52806.941 24/12/14,18:51:22,12,09,1, 11.9,1,1, -5.073, 10565.206, 308.076, 52806.960 24/12/14,18:51:22,13,09,1, 11.9,1,1, -5.073, 10565.223, 308.102, 52806.973 24/12/14,18:51:22,14,09,1, 11.9,1,1, -5.073, 10565.212, 308.112, 52806.990 24/12/14,18:51:22,15,09,1, 11.9,1,1, -5.073, 10565.208, 308.097, 52806.984 24/12/14,18:51:22,16,09,1, 11.9,1,1, -5.073, 10565.207, 308.132, 52807.023 24/12/14,18:51:22,17,09,1, 11.9,1,1, -5.073, 10565.214, 308.107, 52806.986 24/12/14,18:51:22,18,09,1, 11.9,1,1, -5.073, 10565.209, 308.137, 52807.046 24/12/14,18:51:22,19,09,1, 11.9,1,1, -5.073, 10565.208, 308.165, 52806.995 24/12/14,18:51:23,00,09,1, 12.0,1,1, -5.074, 10565.203, 308.165, 52806.995 24/12/14,18:51:23,01,09,1, 12.0,1,1, -5.074, 10565.179, 308.179, 52807.029 24/12/14,18:51:23,02,09,1, 12.0,1,1, -5.074, 10565.195, 308.188, 52807.031 24/12/14,18:51:23,03,09,1, 12.0,1,1, -5.074, 10565.183, 308.194, 52807.116 24/12/14,18:51:23,04,09,1, 12.0,1,1, -5.074, 10565.196, 308.196, 52807.030 24/12/14,18:51:23,05,09,1, 12.0,1,1, -5.074, 10565.186, 308.191, 52807.120 24/12/14,18:51:23,06,09,1, 12.0,1,1, -5.074, 10565.201, 308.203, 52807.101 24/12/14,18:51:23,07,09,1, 12.0,1,1, -5.074, 10565.209, 308.187, 52807.061 24/12/14,18:51:23,08,09,1, 12.0,1,1, -5.074, 10565.211, 308.223, 52807.135 24/12/14,18:51:23,09,09,1, 12.0,1,1, -5.074, 10565.192, 308.237, 52807.096 24/12/14,18:51:23,10,09,1, 12.0,1,1, -5.074, 10565.202, 308.239, 52807.106 24/12/14,18:51:23,11,09,1, 12.0,1,1, -5.074, 10565.208, 308.239, 52807.163 24/12/14,18:51:23,12,09,1, 12.0,1,1, -5.074, 10565.236, 308.243, 52807.074 24/12/14,18:51:23,13,09,1, 12.0,1,1, -5.074, 10565.213, 308.245, 52807.104 24/12/14,18:51:23,14,09,1, 12.0,1,1, -5.074, 10565.201, 308.310, 52807.168 24/12/14,18:51:23,15,09,1, 12.0,1,1, -5.074, 10565.210, 308.257, 52807.107 24/12/14,18:51:23,16,09,1, 12.0,1,1, -5.074, 10565.217, 308.257, 52807.166 24/12/14,18:51:23,17,09,1, 12.0,1,1, -5.074, 10565.210, 308.305, 52807.142 24/12/14,18:51:23,18,09,1, 12.0,1,1, -5.074, 10565.179, 308.317, 52807.129 24/12/14,18:51:23,19,09,1, 12.0,1,1, -5.074, 10565.202, 308.306, 52807.118 24/12/14,18:51:24,00,09,1, 11.9,1,1, -5.068, 10565.195, 308.306, 52807.118 24/12/14,18:51:24,01,09,1, 11.9,1,1, -5.068, 10565.212, 308.327, 52807.118 24/12/14,18:51:24,02,09,1, 11.9,1,1, -5.068, 10565.190, 308.335, 52807.156 24/12/14,18:51:24,03,09,1, 11.9,1,1, -5.068, 10565.201, 308.334, 52807.168 24/12/14,18:51:24,04,09,1, 11.9,1,1, -5.068, 10565.198, 308.329, 52807.112 24/12/14,18:51:24,05,09,1, 11.9,1,1, -5.068, 10565.220, 308.341, 52807.156 24/12/14,18:51:24,06,09,1, 11.9,1,1, -5.068, 10565.195, 308.352, 52807.124 24/12/14,18:51:24,07,09,1, 11.9,1,1, -5.068, 10565.204, 308.365, 52807.107 24/12/14,18:51:24,08,09,1, 11.9,1,1, -5.068, 10565.179, 308.358, 52807.090 24/12/14,18:51:24,09,09,1, 11.9,1,1, -5.068, 10565.177, 308.391, 52807.155 24/12/14,18:51:24,10,09,1, 11.9,1,1, -5.068, 10565.216, 308.415, 52807.097 24/12/14,18:51:24,11,09,1, 11.9,1,1, -5.068, 10565.180, 308.421, 52807.181 24/12/14,18:51:24,12,09,1, 11.9,1,1, -5.068, 10565.193, 308.431, 52807.206 24/12/14,18:51:24,13,09,1, 11.9,1,1, -5.068, 10565.188, 308.440, 52807.161 24/12/14,18:51:24,14,09,1, 11.9,1,1, -5.068, 10565.209, 308.432, 52807.226 24/12/14,18:51:24,15,09,1, 11.9,1,1, -5.068, 10565.195, 308.434, 52807.173 24/12/14,18:51:24,16,09,1, 11.9,1,1, -5.068, 10565.199, 308.439, 52807.181 24/12/14,18:51:24,17,09,1, 11.9,1,1, -5.068, 10565.186, 308.482, 52807.231 24/12/14,18:51:24,18,09,1, 11.9,1,1, -5.068, 10565.184, 308.466, 52807.227 24/12/14,18:51:24,19,09,1, 11.9,1,1, -5.068, 10565.177, 308.490, 52807.197 24/12/14,18:51:25,00,09,1, 11.9,1,1, -5.072, 10565.170, 308.490, 52807.197 24/12/14,18:51:25,01,09,1, 11.9,1,1, -5.072, 10565.184, 308.504, 52807.161 24/12/14,18:51:25,02,09,1, 11.9,1,1, -5.072, 10565.193, 308.529, 52807.262 24/12/14,18:51:25,03,09,1, 11.9,1,1, -5.072, 10565.185, 308.526, 52807.297 24/12/14,18:51:25,04,09,1, 11.9,1,1, -5.072, 10565.183, 308.524, 52807.285 24/12/14,18:51:25,05,09,1, 11.9,1,1, -5.072, 10565.189, 308.551, 52807.300 24/12/14,18:51:25,06,09,1, 11.9,1,1, -5.072, 10565.189, 308.542, 52807.296 24/12/14,18:51:25,07,09,1, 11.9,1,1, -5.072, 10565.195, 308.560, 52807.250 24/12/14,18:51:25,08,09,1, 11.9,1,1, -5.072, 10565.206, 308.571, 52807.206 24/12/14,18:51:25,09,09,1, 11.9,1,1, -5.072, 10565.232, 308.567, 52807.313 24/12/14,18:51:25,10,09,1, 11.9,1,1, -5.072, 10565.195, 308.611, 52807.308 24/12/14,18:51:25,11,09,1, 11.9,1,1, -5.072, 10565.211, 308.586, 52807.256 24/12/14,18:51:25,12,09,1, 11.9,1,1, -5.072, 10565.195, 308.607, 52807.289 24/12/14,18:51:25,13,09,1, 11.9,1,1, -5.072, 10565.198, 308.662, 52807.223 24/12/14,18:51:25,14,09,1, 11.9,1,1, -5.072, 10565.178, 308.622, 52807.258 24/12/14,18:51:25,15,09,1, 11.9,1,1, -5.072, 10565.193, 308.644, 52807.316 24/12/14,18:51:25,16,09,1, 11.9,1,1, -5.072, 10565.211, 308.677, 52807.351 24/12/14,18:51:25,17,09,1, 11.9,1,1, -5.072, 10565.181, 308.673, 52807.326 24/12/14,18:51:25,18,09,1, 11.9,1,1, -5.072, 10565.221, 308.706, 52807.310 24/12/14,18:51:25,19,09,1, 11.9,1,1, -5.072, 10565.186, 308.690, 52807.267 24/12/14,18:51:26,00,09,1, 12.0,1,1, -5.074, 10565.178, 308.690, 52807.267 24/12/14,18:51:26,01,09,1, 12.0,1,1, -5.074, 10565.192, 308.715, 52807.320 24/12/14,18:51:26,02,09,1, 12.0,1,1, -5.074, 10565.157, 308.715, 52807.347 24/12/14,18:51:26,03,09,1, 12.0,1,1, -5.074, 10565.177, 308.756, 52807.334 24/12/14,18:51:26,04,09,1, 12.0,1,1, -5.074, 10565.185, 308.736, 52807.295 24/12/14,18:51:26,05,09,1, 12.0,1,1, -5.074, 10565.170, 308.772, 52807.297 24/12/14,18:51:26,06,09,1, 12.0,1,1, -5.074, 10565.182, 308.800, 52807.403 24/12/14,18:51:26,07,09,1, 12.0,1,1, -5.074, 10565.196, 308.794, 52807.339 24/12/14,18:51:26,08,09,1, 12.0,1,1, -5.074, 10565.187, 308.796, 52807.322 24/12/14,18:51:26,09,09,1, 12.0,1,1, -5.074, 10565.213, 308.832, 52807.419 24/12/14,18:51:26,10,09,1, 12.0,1,1, -5.074, 10565.195, 308.831, 52807.370 24/12/14,18:51:26,11,09,1, 12.0,1,1, -5.074, 10565.166, 308.845, 52807.409 24/12/14,18:51:26,12,09,1, 12.0,1,1, -5.074, 10565.177, 308.864, 52807.384 24/12/14,18:51:26,13,09,1, 12.0,1,1, -5.074, 10565.183, 308.900, 52807.417 24/12/14,18:51:26,14,09,1, 12.0,1,1, -5.074, 10565.206, 308.904, 52807.403 24/12/14,18:51:26,15,09,1, 12.0,1,1, -5.074, 10565.175, 308.879, 52807.396 24/12/14,18:51:26,16,09,1, 12.0,1,1, -5.074, 10565.200, 308.916, 52807.404 24/12/14,18:51:26,17,09,1, 12.0,1,1, -5.074, 10565.207, 308.933, 52807.415 24/12/14,18:51:26,18,09,1, 12.0,1,1, -5.074, 10565.197, 308.926, 52807.435 24/12/14,18:51:26,19,09,1, 12.0,1,1, -5.074, 10565.185, 308.949, 52807.501 24/12/14,18:51:27,00,09,1, 11.9,1,1, -5.066, 10565.178, 308.949, 52807.501 24/12/14,18:51:27,01,09,1, 11.9,1,1, -5.066, 10565.199, 308.988, 52807.492 24/12/14,18:51:27,02,09,1, 11.9,1,1, -5.066, 10565.202, 308.972, 52807.407 24/12/14,18:51:27,03,09,1, 11.9,1,1, -5.066, 10565.187, 309.014, 52807.444 24/12/14,18:51:27,04,09,1, 11.9,1,1, -5.066, 10565.157, 309.028, 52807.428 24/12/14,18:51:27,05,09,1, 11.9,1,1, -5.066, 10565.206, 309.041, 52807.443 24/12/14,18:51:27,06,09,1, 11.9,1,1, -5.066, 10565.195, 309.066, 52807.380 24/12/14,18:51:27,07,09,1, 11.9,1,1, -5.066, 10565.226, 309.062, 52807.368 24/12/14,18:51:27,08,09,1, 11.9,1,1, -5.066, 10565.183, 309.057, 52807.353 24/12/14,18:51:27,09,09,1, 11.9,1,1, -5.066, 10565.190, 309.097, 52807.446 24/12/14,18:51:27,10,09,1, 11.9,1,1, -5.066, 10565.202, 309.107, 52807.485 24/12/14,18:51:27,11,09,1, 11.9,1,1, -5.066, 10565.192, 309.151, 52807.522 24/12/14,18:51:27,12,09,1, 11.9,1,1, -5.066, 10565.215, 309.177, 52807.422 24/12/14,18:51:27,13,09,1, 11.9,1,1, -5.066, 10565.232, 309.156, 52807.440 24/12/14,18:51:27,14,09,1, 11.9,1,1, -5.066, 10565.223, 309.209, 52807.511 24/12/14,18:51:27,15,09,1, 11.9,1,1, -5.066, 10565.212, 309.184, 52807.527 24/12/14,18:51:27,16,09,1, 11.9,1,1, -5.066, 10565.196, 309.210, 52807.508 24/12/14,18:51:27,17,09,1, 11.9,1,1, -5.066, 10565.222, 309.232, 52807.493 24/12/14,18:51:27,18,09,1, 11.9,1,1, -5.066, 10565.228, 309.218, 52807.450 24/12/14,18:51:27,19,09,1, 11.9,1,1, -5.066, 10565.208, 309.259, 52807.473 24/12/14,18:51:28,00,09,1, 12.0,1,1, -5.073, 10565.203, 309.259, 52807.473 24/12/14,18:51:28,01,09,1, 12.0,1,1, -5.073, 10565.227, 309.279, 52807.547 24/12/14,18:51:28,02,09,1, 12.0,1,1, -5.073, 10565.225, 309.277, 52807.493 24/12/14,18:51:28,03,09,1, 12.0,1,1, -5.073, 10565.215, 309.312, 52807.595 24/12/14,18:51:28,04,09,1, 12.0,1,1, -5.073, 10565.220, 309.341, 52807.534 24/12/14,18:51:28,05,09,1, 12.0,1,1, -5.073, 10565.215, 309.316, 52807.567 24/12/14,18:51:28,06,09,1, 12.0,1,1, -5.073, 10565.199, 309.372, 52807.613 24/12/14,18:51:28,07,09,1, 12.0,1,1, -5.073, 10565.234, 309.368, 52807.586 24/12/14,18:51:28,08,09,1, 12.0,1,1, -5.073, 10565.215, 309.385, 52807.575 24/12/14,18:51:28,09,09,1, 12.0,1,1, -5.073, 10565.224, 309.398, 52807.564 24/12/14,18:51:28,10,09,1, 12.0,1,1, -5.073, 10565.208, 309.406, 52807.569 24/12/14,18:51:28,11,09,1, 12.0,1,1, -5.073, 10565.207, 309.436, 52807.611 24/12/14,18:51:28,12,09,1, 12.0,1,1, -5.073, 10565.201, 309.471, 52807.638 24/12/14,18:51:28,13,09,1, 12.0,1,1, -5.073, 10565.171, 309.473, 52807.540 24/12/14,18:51:28,14,09,1, 12.0,1,1, -5.073, 10565.197, 309.487, 52807.657 24/12/14,18:51:28,15,09,1, 12.0,1,1, -5.073, 10565.187, 309.481, 52807.547 24/12/14,18:51:28,16,09,1, 12.0,1,1, -5.073, 10565.198, 309.493, 52807.599 24/12/14,18:51:28,17,09,1, 12.0,1,1, -5.073, 10565.216, 309.506, 52807.596 24/12/14,18:51:28,18,09,1, 12.0,1,1, -5.073, 10565.185, 309.521, 52807.667 24/12/14,18:51:28,19,09,1, 12.0,1,1, -5.073, 10565.176, 309.547, 52807.614 24/12/14,18:51:29,00,09,1, 11.9,1,1, -5.069, 10565.170, 309.547, 52807.614 24/12/14,18:51:29,01,09,1, 11.9,1,1, -5.069, 10565.178, 309.567, 52807.576 24/12/14,18:51:29,02,09,1, 11.9,1,1, -5.069, 10565.176, 309.612, 52807.591 24/12/14,18:51:29,03,09,1, 11.9,1,1, -5.069, 10565.189, 309.571, 52807.596 24/12/14,18:51:29,04,09,1, 11.9,1,1, -5.069, 10565.162, 309.603, 52807.683 24/12/14,18:51:29,05,09,1, 11.9,1,1, -5.069, 10565.155, 309.646, 52807.720 24/12/14,18:51:29,06,09,1, 11.9,1,1, -5.069, 10565.171, 309.645, 52807.565 24/12/14,18:51:29,07,09,1, 11.9,1,1, -5.069, 10565.166, 309.663, 52807.659 24/12/14,18:51:29,08,09,1, 11.9,1,1, -5.069, 10565.165, 309.675, 52807.633 24/12/14,18:51:29,09,09,1, 11.9,1,1, -5.069, 10565.138, 309.678, 52807.624 24/12/14,18:51:29,10,09,1, 11.9,1,1, -5.069, 10565.151, 309.707, 52807.628 24/12/14,18:51:29,11,09,1, 11.9,1,1, -5.069, 10565.133, 309.710, 52807.621 24/12/14,18:51:29,12,09,1, 11.9,1,1, -5.069, 10565.171, 309.754, 52807.645 24/12/14,18:51:29,13,09,1, 11.9,1,1, -5.069, 10565.139, 309.732, 52807.677 24/12/14,18:51:29,14,09,1, 11.9,1,1, -5.069, 10565.151, 309.776, 52807.687 24/12/14,18:51:29,15,09,1, 11.9,1,1, -5.069, 10565.158, 309.804, 52807.723 24/12/14,18:51:29,16,09,1, 11.9,1,1, -5.069, 10565.149, 309.796, 52807.606 24/12/14,18:51:29,17,09,1, 11.9,1,1, -5.069, 10565.150, 309.832, 52807.693 24/12/14,18:51:29,18,09,1, 11.9,1,1, -5.069, 10565.145, 309.820, 52807.712 24/12/14,18:51:29,19,09,1, 11.9,1,1, -5.069, 10565.111, 309.833, 52807.778 24/12/14,18:51:30,00,09,1, 11.9,1,1, -5.069, 10565.103, 309.833, 52807.778 24/12/14,18:51:30,01,09,1, 11.9,1,1, -5.069, 10565.120, 309.857, 52807.771 24/12/14,18:51:30,02,09,1, 11.9,1,1, -5.069, 10565.136, 309.872, 52807.681 24/12/14,18:51:30,03,09,1, 11.9,1,1, -5.069, 10565.090, 309.906, 52807.717 24/12/14,18:51:30,04,09,1, 11.9,1,1, -5.069, 10565.088, 309.889, 52807.722 24/12/14,18:51:30,05,09,1, 11.9,1,1, -5.069, 10565.081, 309.951, 52807.792 24/12/14,18:51:30,06,09,1, 11.9,1,1, -5.069, 10565.090, 309.964, 52807.759 24/12/14,18:51:30,07,09,1, 11.9,1,1, -5.069, 10565.079, 309.964, 52807.774 24/12/14,18:51:30,08,09,1, 11.9,1,1, -5.069, 10565.090, 309.990, 52807.728 24/12/14,18:51:30,09,09,1, 11.9,1,1, -5.069, 10565.069, 309.988, 52807.763 24/12/14,18:51:30,10,09,1, 11.9,1,1, -5.069, 10565.101, 309.996, 52807.588 24/12/14,18:51:30,11,09,1, 11.9,1,1, -5.069, 10565.022, 310.051, 52807.820 24/12/14,18:51:30,12,09,1, 11.9,1,1, -5.069, 10565.050, 310.037, 52807.810 24/12/14,18:51:30,13,09,1, 11.9,1,1, -5.069, 10565.081, 310.069, 52807.768 24/12/14,18:51:30,14,09,1, 11.9,1,1, -5.069, 10565.081, 310.068, 52807.751 24/12/14,18:51:30,15,09,1, 11.9,1,1, -5.069, 10565.043, 310.104, 52807.781 24/12/14,18:51:30,16,09,1, 11.9,1,1, -5.069, 10565.062, 310.098, 52807.843 24/12/14,18:51:30,17,09,1, 11.9,1,1, -5.069, 10565.013, 310.125, 52807.834 24/12/14,18:51:30,18,09,1, 11.9,1,1, -5.069, 10565.048, 310.149, 52807.783 24/12/14,18:51:30,19,09,1, 11.9,1,1, -5.069, 10565.028, 310.150, 52807.773 24/12/14,18:51:31,00,09,1, 11.9,1,1, -5.070, 10565.020, 310.150, 52807.773 24/12/14,18:51:31,01,09,1, 11.9,1,1, -5.070, 10565.015, 310.191, 52807.797 24/12/14,18:51:31,02,09,1, 11.9,1,1, -5.070, 10565.010, 310.204, 52807.830 24/12/14,18:51:31,03,09,1, 11.9,1,1, -5.070, 10564.981, 310.242, 52807.870 24/12/14,18:51:31,04,09,1, 11.9,1,1, -5.070, 10565.028, 310.239, 52807.842 24/12/14,18:51:31,05,09,1, 11.9,1,1, -5.070, 10564.993, 310.258, 52807.883 24/12/14,18:51:31,06,09,1, 11.9,1,1, -5.070, 10565.016, 310.273, 52807.834 24/12/14,18:51:31,07,09,1, 11.9,1,1, -5.070, 10565.032, 310.274, 52807.823 24/12/14,18:51:31,08,09,1, 11.9,1,1, -5.070, 10564.991, 310.311, 52807.887 24/12/14,18:51:31,09,09,1, 11.9,1,1, -5.070, 10564.996, 310.316, 52807.846 24/12/14,18:51:31,10,09,1, 11.9,1,1, -5.070, 10564.975, 310.315, 52807.887 24/12/14,18:51:31,11,09,1, 11.9,1,1, -5.070, 10564.981, 310.331, 52807.823 24/12/14,18:51:31,12,09,1, 11.9,1,1, -5.070, 10564.975, 310.354, 52807.846 24/12/14,18:51:31,13,09,1, 11.9,1,1, -5.070, 10564.970, 310.391, 52808.083 24/12/14,18:51:31,14,09,1, 11.9,1,1, -5.070, 10564.982, 310.334, 52807.695 24/12/14,18:51:31,15,09,1, 11.9,1,1, -5.070, 10564.944, 310.340, 52807.812 24/12/14,18:51:31,16,09,1, 11.9,1,1, -5.070, 10564.950, 310.406, 52807.856 24/12/14,18:51:31,17,09,1, 11.9,1,1, -5.070, 10564.959, 310.396, 52807.840 24/12/14,18:51:31,18,09,1, 11.9,1,1, -5.070, 10564.949, 310.440, 52807.904 24/12/14,18:51:31,19,09,1, 11.9,1,1, -5.070, 10564.932, 310.446, 52807.926 24/12/14,18:51:32,00,09,1, 11.9,1,1, -5.076, 10564.928, 310.446, 52807.926 24/12/14,18:51:32,01,09,1, 11.9,1,1, -5.076, 10564.950, 310.476, 52807.908 24/12/14,18:51:32,02,09,1, 11.9,1,1, -5.076, 10564.922, 310.491, 52807.912 24/12/14,18:51:32,03,09,1, 11.9,1,1, -5.076, 10564.919, 310.494, 52807.858 24/12/14,18:51:32,04,09,1, 11.9,1,1, -5.076, 10564.932, 310.528, 52807.925 24/12/14,18:51:32,05,09,1, 11.9,1,1, -5.076, 10564.915, 310.512, 52807.856 24/12/14,18:51:32,06,09,1, 11.9,1,1, -5.076, 10564.918, 310.564, 52808.005 24/12/14,18:51:32,07,09,1, 11.9,1,1, -5.076, 10564.901, 310.551, 52807.835 24/12/14,18:51:32,08,09,1, 11.9,1,1, -5.076, 10564.902, 310.557, 52807.994 24/12/14,18:51:32,09,09,1, 11.9,1,1, -5.076, 10564.890, 310.586, 52807.877 24/12/14,18:51:32,10,09,1, 11.9,1,1, -5.076, 10564.885, 310.598, 52807.900 24/12/14,18:51:32,11,09,1, 11.9,1,1, -5.076, 10564.877, 310.598, 52807.864 24/12/14,18:51:32,12,09,1, 11.9,1,1, -5.076, 10564.855, 310.623, 52808.143 24/12/14,18:51:32,13,09,1, 11.9,1,1, -5.076, 10564.895, 310.618, 52807.905 24/12/14,18:51:32,14,09,1, 11.9,1,1, -5.076, 10564.888, 310.620, 52807.857 24/12/14,18:51:32,15,09,1, 11.9,1,1, -5.076, 10564.885, 310.647, 52807.979 24/12/14,18:51:32,16,09,1, 11.9,1,1, -5.076, 10564.881, 310.658, 52807.900 24/12/14,18:51:32,17,09,1, 11.9,1,1, -5.076, 10564.860, 310.678, 52807.988 24/12/14,18:51:32,18,09,1, 11.9,1,1, -5.076, 10564.857, 310.666, 52807.946 24/12/14,18:51:32,19,09,1, 11.9,1,1, -5.076, 10564.845, 310.696, 52807.963 24/12/14,18:51:33,00,09,1, 11.9,1,1, -5.068, 10564.836, 310.696, 52807.963 24/12/14,18:51:33,01,09,1, 11.9,1,1, -5.068, 10564.827, 310.717, 52807.999 24/12/14,18:51:33,02,09,1, 11.9,1,1, -5.068, 10564.817, 310.721, 52807.991 24/12/14,18:51:33,03,09,1, 11.9,1,1, -5.068, 10564.831, 310.719, 52807.934 24/12/14,18:51:33,04,09,1, 11.9,1,1, -5.068, 10564.817, 310.751, 52807.932 24/12/14,18:51:33,05,09,1, 11.9,1,1, -5.068, 10564.825, 310.789, 52808.040 24/12/14,18:51:33,06,09,1, 11.9,1,1, -5.068, 10564.819, 310.740, 52807.979 24/12/14,18:51:33,07,09,1, 11.9,1,1, -5.068, 10564.805, 310.801, 52807.987 24/12/14,18:51:33,08,09,1, 11.9,1,1, -5.068, 10564.799, 310.780, 52807.904 24/12/14,18:51:33,09,09,1, 11.9,1,1, -5.068, 10564.814, 310.801, 52808.032 24/12/14,18:51:33,10,09,1, 11.9,1,1, -5.068, 10564.823, 310.823, 52808.035 24/12/14,18:51:33,11,09,1, 11.9,1,1, -5.068, 10564.797, 310.807, 52808.002 24/12/14,18:51:33,12,09,1, 11.9,1,1, -5.068, 10564.789, 310.849, 52808.014 24/12/14,18:51:33,13,09,1, 11.9,1,1, -5.068, 10564.772, 310.852, 52808.039 24/12/14,18:51:33,14,09,1, 11.9,1,1, -5.068, 10564.805, 310.854, 52807.953 24/12/14,18:51:33,15,09,1, 11.9,1,1, -5.068, 10564.785, 310.872, 52808.001 24/12/14,18:51:33,16,09,1, 11.9,1,1, -5.068, 10564.791, 310.893, 52807.930 24/12/14,18:51:33,17,09,1, 11.9,1,1, -5.068, 10564.784, 310.892, 52808.041 24/12/14,18:51:33,18,09,1, 11.9,1,1, -5.068, 10564.790, 310.888, 52807.999 24/12/14,18:51:33,19,09,1, 11.9,1,1, -5.068, 10564.732, 310.919, 52808.062 24/12/14,18:51:34,00,09,1, 11.9,1,1, -5.075, 10564.728, 310.919, 52808.062 24/12/14,18:51:34,01,09,1, 11.9,1,1, -5.075, 10564.750, 310.907, 52807.985 24/12/14,18:51:34,02,09,1, 11.9,1,1, -5.075, 10564.744, 310.932, 52808.080 24/12/14,18:51:34,03,09,1, 11.9,1,1, -5.075, 10564.751, 310.928, 52808.042 24/12/14,18:51:34,04,09,1, 11.9,1,1, -5.075, 10564.752, 310.930, 52807.998 24/12/14,18:51:34,05,09,1, 11.9,1,1, -5.075, 10564.735, 310.946, 52808.108 24/12/14,18:51:34,06,09,1, 11.9,1,1, -5.075, 10564.737, 310.962, 52808.086 24/12/14,18:51:34,07,09,1, 11.9,1,1, -5.075, 10564.727, 310.992, 52808.066 24/12/14,18:51:34,08,09,1, 11.9,1,1, -5.075, 10564.733, 310.977, 52807.993 24/12/14,18:51:34,09,09,1, 11.9,1,1, -5.075, 10564.705, 310.991, 52808.034 24/12/14,18:51:34,10,09,1, 11.9,1,1, -5.075, 10564.735, 311.023, 52808.055 24/12/14,18:51:34,11,09,1, 11.9,1,1, -5.075, 10564.717, 311.020, 52808.067 24/12/14,18:51:34,12,09,1, 11.9,1,1, -5.075, 10564.711, 311.008, 52808.023 24/12/14,18:51:34,13,09,1, 11.9,1,1, -5.075, 10564.714, 311.029, 52808.148 24/12/14,18:51:34,14,09,1, 11.9,1,1, -5.075, 10564.725, 311.014, 52808.022 24/12/14,18:51:34,15,09,1, 11.9,1,1, -5.075, 10564.694, 311.057, 52808.037 24/12/14,18:51:34,16,09,1, 11.9,1,1, -5.075, 10564.704, 311.063, 52808.109 24/12/14,18:51:34,17,09,1, 11.9,1,1, -5.075, 10564.706, 311.062, 52808.015 24/12/14,18:51:34,18,09,1, 11.9,1,1, -5.075, 10564.708, 311.078, 52808.092 24/12/14,18:51:34,19,09,1, 11.9,1,1, -5.075, 10564.706, 311.068, 52808.024 24/12/14,18:51:35,00,09,1, 11.9,1,1, -5.073, 10564.703, 311.068, 52808.024 24/12/14,18:51:35,01,09,1, 11.9,1,1, -5.073, 10564.707, 311.132, 52808.077 24/12/14,18:51:35,02,09,1, 11.9,1,1, -5.073, 10564.671, 311.093, 52808.056 24/12/14,18:51:35,03,09,1, 11.9,1,1, -5.073, 10564.701, 311.111, 52808.015 24/12/14,18:51:35,04,09,1, 11.9,1,1, -5.073, 10564.690, 311.114, 52808.153 24/12/14,18:51:35,05,09,1, 11.9,1,1, -5.073, 10564.691, 311.144, 52808.132 24/12/14,18:51:35,06,09,1, 11.9,1,1, -5.073, 10564.688, 311.139, 52808.053 24/12/14,18:51:35,07,09,1, 11.9,1,1, -5.073, 10564.659, 311.129, 52808.010 24/12/14,18:51:35,08,09,1, 11.9,1,1, -5.073, 10564.672, 311.160, 52808.138 24/12/14,18:51:35,09,09,1, 11.9,1,1, -5.073, 10564.635, 311.156, 52808.093 24/12/14,18:51:35,10,09,1, 11.9,1,1, -5.073, 10564.678, 311.165, 52808.095 24/12/14,18:51:35,11,09,1, 11.9,1,1, -5.073, 10564.667, 311.192, 52808.068 24/12/14,18:51:35,12,09,1, 11.9,1,1, -5.073, 10564.671, 311.194, 52808.059 24/12/14,18:51:35,13,09,1, 11.9,1,1, -5.073, 10564.665, 311.197, 52808.068 24/12/14,18:51:35,14,09,1, 11.9,1,1, -5.073, 10564.675, 311.176, 52808.045 24/12/14,18:51:35,15,09,1, 11.9,1,1, -5.073, 10564.653, 311.211, 52808.075 24/12/14,18:51:35,16,09,1, 11.9,1,1, -5.073, 10564.634, 311.206, 52808.102 24/12/14,18:51:35,17,09,1, 11.9,1,1, -5.073, 10564.643, 311.227, 52808.128 24/12/14,18:51:35,18,09,1, 11.9,1,1, -5.073, 10564.631, 311.233, 52808.164 24/12/14,18:51:35,19,09,1, 11.9,1,1, -5.073, 10564.638, 311.242, 52808.103 24/12/14,18:51:36,00,09,1, 11.9,1,1, -5.071, 10564.636, 311.242, 52808.103 24/12/14,18:51:36,01,09,1, 11.9,1,1, -5.071, 10564.628, 311.270, 52808.090 24/12/14,18:51:36,02,09,1, 11.9,1,1, -5.071, 10564.625, 311.256, 52808.172 24/12/14,18:51:36,03,09,1, 11.9,1,1, -5.071, 10564.591, 311.266, 52808.138 24/12/14,18:51:36,04,09,1, 11.9,1,1, -5.071, 10564.629, 311.285, 52808.236 24/12/14,18:51:36,05,09,1, 11.9,1,1, -5.071, 10564.589, 311.269, 52808.130 24/12/14,18:51:36,06,09,1, 11.9,1,1, -5.071, 10564.604, 311.283, 52808.117 24/12/14,18:51:36,07,09,1, 11.9,1,1, -5.071, 10564.615, 311.279, 52808.073 24/12/14,18:51:36,08,09,1, 11.9,1,1, -5.071, 10564.592, 311.285, 52808.141 24/12/14,18:51:36,09,09,1, 11.9,1,1, -5.071, 10564.598, 311.300, 52808.122 24/12/14,18:51:36,10,09,1, 11.9,1,1, -5.071, 10564.586, 311.310, 52808.162 24/12/14,18:51:36,11,09,1, 11.9,1,1, -5.071, 10564.595, 311.334, 52808.167 24/12/14,18:51:36,12,09,1, 11.9,1,1, -5.071, 10564.593, 311.323, 52808.167 24/12/14,18:51:36,13,09,1, 11.9,1,1, -5.071, 10564.601, 311.341, 52808.174 24/12/14,18:51:36,14,09,1, 11.9,1,1, -5.071, 10564.556, 311.373, 52808.153 24/12/14,18:51:36,15,09,1, 11.9,1,1, -5.071, 10564.557, 311.332, 52808.160 24/12/14,18:51:36,16,09,1, 11.9,1,1, -5.071, 10564.538, 311.357, 52808.123 24/12/14,18:51:36,17,09,1, 11.9,1,1, -5.071, 10564.571, 311.359, 52808.179 24/12/14,18:51:36,18,09,1, 11.9,1,1, -5.071, 10564.552, 311.391, 52808.191 24/12/14,18:51:36,19,09,1, 11.9,1,1, -5.071, 10564.560, 311.381, 52808.148 24/12/14,18:51:37,00,09,1, 12.0,1,1, -5.067, 10564.553, 311.381, 52808.148 24/12/14,18:51:37,01,09,1, 12.0,1,1, -5.067, 10564.550, 311.418, 52808.202 24/12/14,18:51:37,02,09,1, 12.0,1,1, -5.067, 10564.546, 311.396, 52808.134 24/12/14,18:51:37,03,09,1, 12.0,1,1, -5.067, 10564.542, 311.412, 52808.085 24/12/14,18:51:37,04,09,1, 12.0,1,1, -5.067, 10564.528, 311.436, 52808.258 24/12/14,18:51:37,05,09,1, 12.0,1,1, -5.067, 10564.550, 311.450, 52808.151 24/12/14,18:51:37,06,09,1, 12.0,1,1, -5.067, 10564.536, 311.458, 52808.238 24/12/14,18:51:37,07,09,1, 12.0,1,1, -5.067, 10564.557, 311.470, 52808.200 24/12/14,18:51:37,08,09,1, 12.0,1,1, -5.067, 10564.533, 311.460, 52808.152 24/12/14,18:51:37,09,09,1, 12.0,1,1, -5.067, 10564.523, 311.468, 52808.188 24/12/14,18:51:37,10,09,1, 12.0,1,1, -5.067, 10564.521, 311.473, 52808.220 24/12/14,18:51:37,11,09,1, 12.0,1,1, -5.067, 10564.526, 311.458, 52808.173 24/12/14,18:51:37,12,09,1, 12.0,1,1, -5.067, 10564.525, 311.510, 52808.191 24/12/14,18:51:37,13,09,1, 12.0,1,1, -5.067, 10564.551, 311.485, 52808.193 24/12/14,18:51:37,14,09,1, 12.0,1,1, -5.067, 10564.512, 311.522, 52808.187 24/12/14,18:51:37,15,09,1, 12.0,1,1, -5.067, 10564.547, 311.523, 52808.181 24/12/14,18:51:37,16,09,1, 12.0,1,1, -5.067, 10564.541, 311.524, 52808.247 24/12/14,18:51:37,17,09,1, 12.0,1,1, -5.067, 10564.534, 311.544, 52808.281 24/12/14,18:51:37,18,09,1, 12.0,1,1, -5.067, 10564.530, 311.561, 52808.225 24/12/14,18:51:37,19,09,1, 12.0,1,1, -5.067, 10564.539, 311.577, 52808.209 24/12/14,18:51:38,00,09,1, 11.9,1,1, -5.068, 10564.536, 311.577, 52808.209 24/12/14,18:51:38,01,09,1, 11.9,1,1, -5.068, 10564.526, 311.609, 52808.240 24/12/14,18:51:38,02,09,1, 11.9,1,1, -5.068, 10564.538, 311.596, 52808.177 24/12/14,18:51:38,03,09,1, 11.9,1,1, -5.068, 10564.520, 311.619, 52808.271 24/12/14,18:51:38,04,09,1, 11.9,1,1, -5.068, 10564.521, 311.634, 52808.238 24/12/14,18:51:38,05,09,1, 11.9,1,1, -5.068, 10564.529, 311.646, 52808.270 24/12/14,18:51:38,06,09,1, 11.9,1,1, -5.068, 10564.541, 311.616, 52808.237 24/12/14,18:51:38,07,09,1, 11.9,1,1, -5.068, 10564.520, 311.657, 52808.255 24/12/14,18:51:38,08,09,1, 11.9,1,1, -5.068, 10564.511, 311.660, 52808.242 24/12/14,18:51:38,09,09,1, 11.9,1,1, -5.068, 10564.529, 311.675, 52808.337 24/12/14,18:51:38,10,09,1, 11.9,1,1, -5.068, 10564.535, 311.679, 52808.203 24/12/14,18:51:38,11,09,1, 11.9,1,1, -5.068, 10564.525, 311.693, 52808.264 24/12/14,18:51:38,12,09,1, 11.9,1,1, -5.068, 10564.521, 311.721, 52808.209 24/12/14,18:51:38,13,09,1, 11.9,1,1, -5.068, 10564.544, 311.735, 52808.317 24/12/14,18:51:38,14,09,1, 11.9,1,1, -5.068, 10564.525, 311.736, 52808.244 24/12/14,18:51:38,15,09,1, 11.9,1,1, -5.068, 10564.540, 311.744, 52808.194 24/12/14,18:51:38,16,09,1, 11.9,1,1, -5.068, 10564.537, 311.739, 52808.232 24/12/14,18:51:38,17,09,1, 11.9,1,1, -5.068, 10564.543, 311.770, 52808.207 24/12/14,18:51:38,18,09,1, 11.9,1,1, -5.068, 10564.553, 311.796, 52808.281 24/12/14,18:51:38,19,09,1, 11.9,1,1, -5.068, 10564.525, 311.792, 52808.281 24/12/14,18:51:39,00,09,1, 12.0,1,1, -5.071, 10564.519, 311.792, 52808.281 24/12/14,18:51:39,01,09,1, 12.0,1,1, -5.071, 10564.537, 311.810, 52808.309 24/12/14,18:51:39,02,09,1, 12.0,1,1, -5.071, 10564.543, 311.825, 52808.267 24/12/14,18:51:39,03,09,1, 12.0,1,1, -5.071, 10564.552, 311.842, 52808.358 24/12/14,18:51:39,04,09,1, 12.0,1,1, -5.071, 10564.543, 311.850, 52808.308 24/12/14,18:51:39,05,09,1, 12.0,1,1, -5.071, 10564.537, 311.875, 52808.280 24/12/14,18:51:39,06,09,1, 12.0,1,1, -5.071, 10564.551, 311.895, 52808.372 24/12/14,18:51:39,07,09,1, 12.0,1,1, -5.071, 10564.543, 311.890, 52808.331 24/12/14,18:51:39,08,09,1, 12.0,1,1, -5.071, 10564.554, 311.916, 52808.368 24/12/14,18:51:39,09,09,1, 12.0,1,1, -5.071, 10564.550, 311.909, 52808.382 24/12/14,18:51:39,10,09,1, 12.0,1,1, -5.071, 10564.551, 311.921, 52808.277 24/12/14,18:51:39,11,09,1, 12.0,1,1, -5.071, 10564.580, 311.938, 52808.351 24/12/14,18:51:39,12,09,1, 12.0,1,1, -5.071, 10564.555, 311.939, 52808.299 24/12/14,18:51:39,13,09,1, 12.0,1,1, -5.071, 10564.568, 311.981, 52808.376 24/12/14,18:51:39,14,09,1, 12.0,1,1, -5.071, 10564.555, 311.977, 52808.288 24/12/14,18:51:39,15,09,1, 12.0,1,1, -5.071, 10564.549, 312.009, 52808.385 24/12/14,18:51:39,16,09,1, 12.0,1,1, -5.071, 10564.555, 312.005, 52808.312 24/12/14,18:51:39,17,09,1, 12.0,1,1, -5.071, 10564.576, 312.021, 52808.402 24/12/14,18:51:39,18,09,1, 12.0,1,1, -5.071, 10564.577, 312.070, 52808.317 24/12/14,18:51:39,19,09,1, 12.0,1,1, -5.071, 10564.552, 312.045, 52808.349 24/12/14,18:51:40,00,09,1, 11.9,1,1, -5.067, 10564.544, 312.045, 52808.349 24/12/14,18:51:40,01,09,1, 11.9,1,1, -5.067, 10564.593, 312.062, 52808.383 24/12/14,18:51:40,02,09,1, 11.9,1,1, -5.067, 10564.558, 312.076, 52808.353 24/12/14,18:51:40,03,09,1, 11.9,1,1, -5.067, 10564.569, 312.104, 52808.326 24/12/14,18:51:40,04,09,1, 11.9,1,1, -5.067, 10564.590, 312.120, 52808.398 24/12/14,18:51:40,05,09,1, 11.9,1,1, -5.067, 10564.572, 312.111, 52808.369 24/12/14,18:51:40,06,09,1, 11.9,1,1, -5.067, 10564.570, 312.157, 52808.430 24/12/14,18:51:40,07,09,1, 11.9,1,1, -5.067, 10564.583, 312.152, 52808.400 24/12/14,18:51:40,08,09,1, 11.9,1,1, -5.067, 10564.580, 312.178, 52808.417 24/12/14,18:51:40,09,09,1, 11.9,1,1, -5.067, 10564.584, 312.190, 52808.329 24/12/14,18:51:40,10,09,1, 11.9,1,1, -5.067, 10564.590, 312.196, 52808.393 24/12/14,18:51:40,11,09,1, 11.9,1,1, -5.067, 10564.572, 312.216, 52808.413 24/12/14,18:51:40,12,09,1, 11.9,1,1, -5.067, 10564.588, 312.215, 52808.432 24/12/14,18:51:40,13,09,1, 11.9,1,1, -5.067, 10564.612, 312.224, 52808.368 24/12/14,18:51:40,14,09,1, 11.9,1,1, -5.067, 10564.577, 312.242, 52808.410 24/12/14,18:51:40,15,09,1, 11.9,1,1, -5.067, 10564.591, 312.246, 52808.405 24/12/14,18:51:40,16,09,1, 11.9,1,1, -5.067, 10564.619, 312.291, 52808.382 24/12/14,18:51:40,17,09,1, 11.9,1,1, -5.067, 10564.583, 312.256, 52808.341 24/12/14,18:51:40,18,09,1, 11.9,1,1, -5.067, 10564.586, 312.247, 52808.399 24/12/14,18:51:40,19,09,1, 11.9,1,1, -5.067, 10564.586, 312.315, 52808.425 24/12/14,18:51:41,00,08,1, 11.8,1,1, -5.068, 10564.578, 312.315, 52808.425 24/12/14,18:51:41,01,08,1, 11.8,1,1, -5.068, 10564.611, 312.322, 52808.359 24/12/14,18:51:41,02,08,1, 11.8,1,1, -5.068, 10564.591, 312.347, 52808.489 24/12/14,18:51:41,03,08,1, 11.8,1,1, -5.068, 10564.606, 312.352, 52808.419 24/12/14,18:51:41,04,08,1, 11.8,1,1, -5.068, 10564.592, 312.367, 52808.420 24/12/14,18:51:41,05,08,1, 11.8,1,1, -5.068, 10564.599, 312.359, 52808.434 24/12/14,18:51:41,06,08,1, 11.8,1,1, -5.068, 10564.595, 312.388, 52808.382 24/12/14,18:51:41,07,08,1, 11.8,1,1, -5.068, 10564.595, 312.399, 52808.454 24/12/14,18:51:41,08,08,1, 11.8,1,1, -5.068, 10564.576, 312.385, 52808.448 24/12/14,18:51:41,09,08,1, 11.8,1,1, -5.068, 10564.575, 312.416, 52808.403 24/12/14,18:51:41,10,08,1, 11.8,1,1, -5.068, 10564.588, 312.430, 52808.501 24/12/14,18:51:41,11,08,1, 11.8,1,1, -5.068, 10564.577, 312.423, 52808.462 24/12/14,18:51:41,12,08,1, 11.8,1,1, -5.068, 10564.575, 312.467, 52808.489 24/12/14,18:51:41,13,08,1, 11.8,1,1, -5.068, 10564.589, 312.467, 52808.468 24/12/14,18:51:41,14,08,1, 11.8,1,1, -5.068, 10564.580, 312.478, 52808.500 24/12/14,18:51:41,15,08,1, 11.8,1,1, -5.068, 10564.569, 312.517, 52808.481 24/12/14,18:51:41,16,08,1, 11.8,1,1, -5.068, 10564.572, 312.484, 52808.456 24/12/14,18:51:41,17,08,1, 11.8,1,1, -5.068, 10564.552, 312.515, 52808.528 24/12/14,18:51:41,18,08,1, 11.8,1,1, -5.068, 10564.565, 312.493, 52808.476 24/12/14,18:51:41,19,08,1, 11.8,1,1, -5.068, 10564.563, 312.555, 52808.550 24/12/14,18:51:42,00,09,1, 11.9,1,1, -5.067, 10564.561, 312.555, 52808.550 24/12/14,18:51:42,01,09,1, 11.9,1,1, -5.067, 10564.545, 312.522, 52808.449 24/12/14,18:51:42,02,09,1, 11.9,1,1, -5.067, 10564.548, 312.541, 52808.465 24/12/14,18:51:42,03,09,1, 11.9,1,1, -5.067, 10564.561, 312.559, 52808.437 24/12/14,18:51:42,04,09,1, 11.9,1,1, -5.067, 10564.549, 312.547, 52808.485 24/12/14,18:51:42,05,09,1, 11.9,1,1, -5.067, 10564.556, 312.589, 52808.447 24/12/14,18:51:42,06,09,1, 11.9,1,1, -5.067, 10564.527, 312.574, 52808.508 24/12/14,18:51:42,07,09,1, 11.9,1,1, -5.067, 10564.525, 312.601, 52808.508 24/12/14,18:51:42,08,09,1, 11.9,1,1, -5.067, 10564.551, 312.593, 52808.476 24/12/14,18:51:42,09,09,1, 11.9,1,1, -5.067, 10564.530, 312.588, 52808.423 24/12/14,18:51:42,10,09,1, 11.9,1,1, -5.067, 10564.536, 312.633, 52808.445 24/12/14,18:51:42,11,09,1, 11.9,1,1, -5.067, 10564.512, 312.637, 52808.484 24/12/14,18:51:42,12,09,1, 11.9,1,1, -5.067, 10564.553, 312.650, 52808.415 24/12/14,18:51:42,13,09,1, 11.9,1,1, -5.067, 10564.498, 312.661, 52808.469 24/12/14,18:51:42,14,09,1, 11.9,1,1, -5.067, 10564.493, 312.660, 52808.422 24/12/14,18:51:42,15,09,1, 11.9,1,1, -5.067, 10564.523, 312.717, 52808.507 24/12/14,18:51:42,16,09,1, 11.9,1,1, -5.067, 10564.549, 312.709, 52808.448 24/12/14,18:51:42,17,09,1, 11.9,1,1, -5.067, 10564.480, 312.704, 52808.487 24/12/14,18:51:42,18,09,1, 11.9,1,1, -5.067, 10564.541, 312.710, 52808.463 24/12/14,18:51:42,19,09,1, 11.9,1,1, -5.067, 10564.527, 312.712, 52808.444 24/12/14,18:51:43,00,09,1, 11.9,1,1, -5.068, 10564.519, 312.712, 52808.444 24/12/14,18:51:43,01,09,1, 11.9,1,1, -5.068, 10564.535, 312.739, 52808.514 24/12/14,18:51:43,02,09,1, 11.9,1,1, -5.068, 10564.518, 312.741, 52808.407 24/12/14,18:51:43,03,09,1, 11.9,1,1, -5.068, 10564.528, 312.762, 52808.504 24/12/14,18:51:43,04,09,1, 11.9,1,1, -5.068, 10564.518, 312.766, 52808.526 24/12/14,18:51:43,05,09,1, 11.9,1,1, -5.068, 10564.497, 312.764, 52808.549 24/12/14,18:51:43,06,09,1, 11.9,1,1, -5.068, 10564.515, 312.778, 52808.485 24/12/14,18:51:43,07,09,1, 11.9,1,1, -5.068, 10564.504, 312.786, 52808.496 24/12/14,18:51:43,08,09,1, 11.9,1,1, -5.068, 10564.483, 312.787, 52808.539 24/12/14,18:51:43,09,09,1, 11.9,1,1, -5.068, 10564.500, 312.793, 52808.568 24/12/14,18:51:43,10,09,1, 11.9,1,1, -5.068, 10564.477, 312.798, 52808.546 24/12/14,18:51:43,11,09,1, 11.9,1,1, -5.068, 10564.483, 312.814, 52808.524 24/12/14,18:51:43,12,09,1, 11.9,1,1, -5.068, 10564.488, 312.821, 52808.536 24/12/14,18:51:43,13,09,1, 11.9,1,1, -5.068, 10564.495, 312.844, 52808.617 24/12/14,18:51:43,14,09,1, 11.9,1,1, -5.068, 10564.471, 312.845, 52808.476 24/12/14,18:51:43,15,09,1, 11.9,1,1, -5.068, 10564.485, 312.845, 52808.503 24/12/14,18:51:43,16,09,1, 11.9,1,1, -5.068, 10564.485, 312.861, 52808.524 24/12/14,18:51:43,17,09,1, 11.9,1,1, -5.068, 10564.465, 312.859, 52808.502 24/12/14,18:51:43,18,09,1, 11.9,1,1, -5.068, 10564.487, 312.884, 52808.515 24/12/14,18:51:43,19,09,1, 11.9,1,1, -5.068, 10564.442, 312.900, 52808.548 24/12/14,18:51:44,00,09,1, 11.9,1,1, -5.068, 10564.436, 312.900, 52808.548 24/12/14,18:51:44,01,09,1, 11.9,1,1, -5.068, 10564.451, 312.922, 52808.611 24/12/14,18:51:44,02,09,1, 11.9,1,1, -5.068, 10564.442, 312.888, 52808.529 24/12/14,18:51:44,03,09,1, 11.9,1,1, -5.068, 10564.454, 312.918, 52808.500 24/12/14,18:51:44,04,09,1, 11.9,1,1, -5.068, 10564.437, 312.921, 52808.554 24/12/14,18:51:44,05,09,1, 11.9,1,1, -5.068, 10564.430, 312.891, 52808.590 24/12/14,18:51:44,06,09,1, 11.9,1,1, -5.068, 10564.431, 312.957, 52808.597 24/12/14,18:51:44,07,09,1, 11.9,1,1, -5.068, 10564.435, 312.929, 52808.518 24/12/14,18:51:44,08,09,1, 11.9,1,1, -5.068, 10564.425, 312.947, 52808.606 24/12/14,18:51:44,09,09,1, 11.9,1,1, -5.068, 10564.408, 312.952, 52808.546 24/12/14,18:51:44,10,09,1, 11.9,1,1, -5.068, 10564.387, 312.939, 52808.604 24/12/14,18:51:44,11,09,1, 11.9,1,1, -5.068, 10564.425, 312.976, 52808.526 24/12/14,18:51:44,12,09,1, 11.9,1,1, -5.068, 10564.397, 312.957, 52808.587 24/12/14,18:51:44,13,09,1, 11.9,1,1, -5.068, 10564.399, 312.957, 52808.483 24/12/14,18:51:44,14,09,1, 11.9,1,1, -5.068, 10564.390, 312.971, 52808.559 24/12/14,18:51:44,15,09,1, 11.9,1,1, -5.068, 10564.384, 312.944, 52808.459 24/12/14,18:51:44,16,09,1, 11.9,1,1, -5.068, 10564.401, 312.958, 52808.585 24/12/14,18:51:44,17,09,1, 11.9,1,1, -5.068, 10564.391, 312.980, 52808.507 24/12/14,18:51:44,18,09,1, 11.9,1,1, -5.068, 10564.387, 312.984, 52808.479 24/12/14,18:51:44,19,09,1, 11.9,1,1, -5.068, 10564.387, 313.005, 52808.495 24/12/14,18:51:45,00,09,1, 11.9,1,1, -5.072, 10564.386, 313.005, 52808.495 24/12/14,18:51:45,01,09,1, 11.9,1,1, -5.072, 10564.336, 312.967, 52808.562 24/12/14,18:51:45,02,09,1, 11.9,1,1, -5.072, 10564.364, 313.005, 52808.595 24/12/14,18:51:45,03,09,1, 11.9,1,1, -5.072, 10564.348, 313.006, 52808.566 24/12/14,18:51:45,04,09,1, 11.9,1,1, -5.072, 10564.353, 313.018, 52808.556 24/12/14,18:51:45,05,09,1, 11.9,1,1, -5.072, 10564.371, 312.995, 52808.539 24/12/14,18:51:45,06,09,1, 11.9,1,1, -5.072, 10564.339, 313.018, 52808.549 24/12/14,18:51:45,07,09,1, 11.9,1,1, -5.072, 10564.330, 313.005, 52808.627 24/12/14,18:51:45,08,09,1, 11.9,1,1, -5.072, 10564.339, 313.024, 52808.553 24/12/14,18:51:45,09,09,1, 11.9,1,1, -5.072, 10564.324, 313.016, 52808.551 24/12/14,18:51:45,10,09,1, 11.9,1,1, -5.072, 10564.334, 312.992, 52808.548 24/12/14,18:51:45,11,09,1, 11.9,1,1, -5.072, 10564.329, 313.024, 52808.486 24/12/14,18:51:45,12,09,1, 11.9,1,1, -5.072, 10564.327, 313.031, 52808.587 24/12/14,18:51:45,13,09,1, 11.9,1,1, -5.072, 10564.318, 312.983, 52808.516 24/12/14,18:51:45,14,09,1, 11.9,1,1, -5.072, 10564.296, 313.011, 52808.527 24/12/14,18:51:45,15,09,1, 11.9,1,1, -5.072, 10564.306, 313.036, 52808.609 24/12/14,18:51:45,16,09,1, 11.9,1,1, -5.072, 10564.300, 313.026, 52808.573 24/12/14,18:51:45,17,09,1, 11.9,1,1, -5.072, 10564.287, 313.032, 52808.646 24/12/14,18:51:45,18,09,1, 11.9,1,1, -5.072, 10564.282, 313.027, 52808.569 24/12/14,18:51:45,19,09,1, 11.9,1,1, -5.072, 10564.273, 313.017, 52808.530 24/12/14,18:51:46,00,09,1, 12.0,1,1, -5.070, 10564.269, 313.017, 52808.530 24/12/14,18:51:46,01,09,1, 12.0,1,1, -5.070, 10564.263, 313.034, 52808.483 24/12/14,18:51:46,02,09,1, 12.0,1,1, -5.070, 10564.265, 313.030, 52808.540 24/12/14,18:51:46,03,09,1, 12.0,1,1, -5.070, 10564.250, 313.021, 52808.629 24/12/14,18:51:46,04,09,1, 12.0,1,1, -5.070, 10564.239, 313.024, 52808.594 24/12/14,18:51:46,05,09,1, 12.0,1,1, -5.070, 10564.230, 313.044, 52808.516 24/12/14,18:51:46,06,09,1, 12.0,1,1, -5.070, 10564.199, 313.027, 52808.551 24/12/14,18:51:46,07,09,1, 12.0,1,1, -5.070, 10564.234, 313.072, 52808.553 24/12/14,18:51:46,08,09,1, 12.0,1,1, -5.070, 10564.232, 313.050, 52808.550 24/12/14,18:51:46,09,09,1, 12.0,1,1, -5.070, 10564.198, 313.054, 52808.550 24/12/14,18:51:46,10,09,1, 12.0,1,1, -5.070, 10564.231, 313.052, 52808.495 24/12/14,18:51:46,11,09,1, 12.0,1,1, -5.070, 10564.185, 313.086, 52808.579 24/12/14,18:51:46,12,09,1, 12.0,1,1, -5.070, 10564.208, 313.048, 52808.556 24/12/14,18:51:46,13,09,1, 12.0,1,1, -5.070, 10564.177, 313.041, 52808.546 24/12/14,18:51:46,14,09,1, 12.0,1,1, -5.070, 10564.183, 313.044, 52808.557 24/12/14,18:51:46,15,09,1, 12.0,1,1, -5.070, 10564.166, 313.063, 52808.577 24/12/14,18:51:46,16,09,1, 12.0,1,1, -5.070, 10564.181, 313.045, 52808.599 24/12/14,18:51:46,17,09,1, 12.0,1,1, -5.070, 10564.179, 313.048, 52808.543 24/12/14,18:51:46,18,09,1, 12.0,1,1, -5.070, 10564.151, 313.044, 52808.522 24/12/14,18:51:46,19,09,1, 12.0,1,1, -5.070, 10564.173, 313.052, 52808.500 24/12/14,18:51:47,00,09,1, 11.9,1,1, -5.064, 10564.169, 313.052, 52808.500 24/12/14,18:51:47,01,09,1, 11.9,1,1, -5.064, 10564.156, 313.036, 52808.545 24/12/14,18:51:47,02,09,1, 11.9,1,1, -5.064, 10564.141, 313.075, 52808.541 24/12/14,18:51:47,03,09,1, 11.9,1,1, -5.064, 10564.141, 313.052, 52808.525 24/12/14,18:51:47,04,09,1, 11.9,1,1, -5.064, 10564.143, 313.043, 52808.516 24/12/14,18:51:47,05,09,1, 11.9,1,1, -5.064, 10564.128, 313.062, 52808.528 24/12/14,18:51:47,06,09,1, 11.9,1,1, -5.064, 10564.140, 313.050, 52808.567 24/12/14,18:51:47,07,09,1, 11.9,1,1, -5.064, 10564.119, 313.082, 52808.520 24/12/14,18:51:47,08,09,1, 11.9,1,1, -5.064, 10564.114, 313.080, 52808.542 24/12/14,18:51:47,09,09,1, 11.9,1,1, -5.064, 10564.090, 313.065, 52808.592 24/12/14,18:51:47,10,09,1, 11.9,1,1, -5.064, 10564.089, 313.101, 52808.555 24/12/14,18:51:47,11,09,1, 11.9,1,1, -5.064, 10564.083, 313.076, 52808.584 24/12/14,18:51:47,12,09,1, 11.9,1,1, -5.064, 10564.098, 313.075, 52808.546 24/12/14,18:51:47,13,09,1, 11.9,1,1, -5.064, 10564.082, 313.077, 52808.582 24/12/14,18:51:47,14,09,1, 11.9,1,1, -5.064, 10564.078, 313.067, 52808.564 24/12/14,18:51:47,15,09,1, 11.9,1,1, -5.064, 10564.066, 313.083, 52808.574 24/12/14,18:51:47,16,09,1, 11.9,1,1, -5.064, 10564.047, 313.116, 52808.557 24/12/14,18:51:47,17,09,1, 11.9,1,1, -5.064, 10564.032, 313.084, 52808.526 24/12/14,18:51:47,18,09,1, 11.9,1,1, -5.064, 10564.078, 313.098, 52808.565 24/12/14,18:51:47,19,09,1, 11.9,1,1, -5.064, 10564.051, 313.084, 52808.603 24/12/14,18:51:48,00,09,1, 11.9,1,1, -5.073, 10564.044, 313.084, 52808.603 24/12/14,18:51:48,01,09,1, 11.9,1,1, -5.073, 10564.033, 313.115, 52808.630 24/12/14,18:51:48,02,09,1, 11.9,1,1, -5.073, 10564.043, 313.078, 52808.616 24/12/14,18:51:48,03,09,1, 11.9,1,1, -5.073, 10564.040, 313.114, 52808.568 24/12/14,18:51:48,04,09,1, 11.9,1,1, -5.073, 10564.026, 313.090, 52808.628 24/12/14,18:51:48,05,09,1, 11.9,1,1, -5.073, 10563.987, 313.095, 52808.636 24/12/14,18:51:48,06,09,1, 11.9,1,1, -5.073, 10564.010, 313.099, 52808.560 24/12/14,18:51:48,07,09,1, 11.9,1,1, -5.073, 10563.992, 313.083, 52808.549 24/12/14,18:51:48,08,09,1, 11.9,1,1, -5.073, 10563.999, 313.103, 52808.545 24/12/14,18:51:48,09,09,1, 11.9,1,1, -5.073, 10564.008, 313.104, 52808.503 24/12/14,18:51:48,10,09,1, 11.9,1,1, -5.073, 10564.000, 313.108, 52808.580 24/12/14,18:51:48,11,09,1, 11.9,1,1, -5.073, 10563.984, 313.120, 52808.591 24/12/14,18:51:48,12,09,1, 11.9,1,1, -5.073, 10563.979, 313.110, 52808.580 24/12/14,18:51:48,13,09,1, 11.9,1,1, -5.073, 10563.958, 313.115, 52808.589 24/12/14,18:51:48,14,09,1, 11.9,1,1, -5.073, 10563.972, 313.109, 52808.617 24/12/14,18:51:48,15,09,1, 11.9,1,1, -5.073, 10563.945, 313.147, 52808.645 24/12/14,18:51:48,16,09,1, 11.9,1,1, -5.073, 10563.956, 313.113, 52808.564 24/12/14,18:51:48,17,09,1, 11.9,1,1, -5.073, 10563.953, 313.114, 52808.567 24/12/14,18:51:48,18,09,1, 11.9,1,1, -5.073, 10563.947, 313.134, 52808.615 24/12/14,18:51:48,19,09,1, 11.9,1,1, -5.073, 10563.934, 313.151, 52808.638 24/12/14,18:51:49,00,09,1, 11.9,1,1, -5.072, 10563.927, 313.151, 52808.638 24/12/14,18:51:49,01,09,1, 11.9,1,1, -5.072, 10563.928, 313.134, 52808.574 24/12/14,18:51:49,02,09,1, 11.9,1,1, -5.072, 10563.941, 313.111, 52808.617 24/12/14,18:51:49,03,09,1, 11.9,1,1, -5.072, 10563.910, 313.157, 52808.640 24/12/14,18:51:49,04,09,1, 11.9,1,1, -5.072, 10563.884, 313.144, 52808.597 24/12/14,18:51:49,05,09,1, 11.9,1,1, -5.072, 10563.901, 313.137, 52808.628 24/12/14,18:51:49,06,09,1, 11.9,1,1, -5.072, 10563.915, 313.162, 52808.639 24/12/14,18:51:49,07,09,1, 11.9,1,1, -5.072, 10563.905, 313.174, 52808.650 24/12/14,18:51:49,08,09,1, 11.9,1,1, -5.072, 10563.876, 313.142, 52808.629 24/12/14,18:51:49,09,09,1, 11.9,1,1, -5.072, 10563.902, 313.173, 52808.568 24/12/14,18:51:49,10,09,1, 11.9,1,1, -5.072, 10563.896, 313.156, 52808.624 24/12/14,18:51:49,11,09,1, 11.9,1,1, -5.072, 10563.854, 313.170, 52808.586 24/12/14,18:51:49,12,09,1, 11.9,1,1, -5.072, 10563.875, 313.170, 52808.540 24/12/14,18:51:49,13,09,1, 11.9,1,1, -5.072, 10563.861, 313.186, 52808.612 24/12/14,18:51:49,14,09,1, 11.9,1,1, -5.072, 10563.892, 313.185, 52808.650 24/12/14,18:51:49,15,09,1, 11.9,1,1, -5.072, 10563.860, 313.199, 52808.560 24/12/14,18:51:49,16,09,1, 11.9,1,1, -5.072, 10563.862, 313.204, 52808.589 24/12/14,18:51:49,17,09,1, 11.9,1,1, -5.072, 10563.854, 313.216, 52808.569 24/12/14,18:51:49,18,09,1, 11.9,1,1, -5.072, 10563.850, 313.201, 52808.624 24/12/14,18:51:49,19,09,1, 11.9,1,1, -5.072, 10563.885, 313.201, 52808.583 24/12/14,18:51:50,00,09,1, 11.9,1,1, -5.070, 10563.885, 313.201, 52808.583 24/12/14,18:51:50,01,09,1, 11.9,1,1, -5.070, 10563.833, 313.208, 52808.563 24/12/14,18:51:50,02,09,1, 11.9,1,1, -5.070, 10563.832, 313.234, 52808.530 24/12/14,18:51:50,03,09,1, 11.9,1,1, -5.070, 10563.803, 313.219, 52808.574 24/12/14,18:51:50,04,09,1, 11.9,1,1, -5.070, 10563.831, 313.225, 52808.576 24/12/14,18:51:50,05,09,1, 11.9,1,1, -5.070, 10563.784, 313.215, 52808.595 24/12/14,18:51:50,06,09,1, 11.9,1,1, -5.070, 10563.821, 313.195, 52808.491 24/12/14,18:51:50,07,09,1, 11.9,1,1, -5.070, 10563.820, 313.251, 52808.652 24/12/14,18:51:50,08,09,1, 11.9,1,1, -5.070, 10563.784, 313.233, 52808.676 24/12/14,18:51:50,09,09,1, 11.9,1,1, -5.070, 10563.792, 313.261, 52808.629 24/12/14,18:51:50,10,09,1, 11.9,1,1, -5.070, 10563.773, 313.235, 52808.565 24/12/14,18:51:50,11,09,1, 11.9,1,1, -5.070, 10563.785, 313.243, 52808.593 24/12/14,18:51:50,12,09,1, 11.9,1,1, -5.070, 10563.801, 313.274, 52808.668 24/12/14,18:51:50,13,09,1, 11.9,1,1, -5.070, 10563.762, 313.254, 52808.614 24/12/14,18:51:50,14,09,1, 11.9,1,1, -5.070, 10563.764, 313.259, 52808.586 24/12/14,18:51:50,15,09,1, 11.9,1,1, -5.070, 10563.758, 313.260, 52808.636 24/12/14,18:51:50,16,09,1, 11.9,1,1, -5.070, 10563.752, 313.250, 52808.643 24/12/14,18:51:50,17,09,1, 11.9,1,1, -5.070, 10563.725, 313.276, 52808.623 24/12/14,18:51:50,18,09,1, 11.9,1,1, -5.070, 10563.727, 313.283, 52808.643 24/12/14,18:51:50,19,09,1, 11.9,1,1, -5.070, 10563.732, 313.295, 52808.612 24/12/14,18:51:51,00,09,1, 11.9,1,1, -5.071, 10563.726, 313.295, 52808.612 24/12/14,18:51:51,01,09,1, 11.9,1,1, -5.071, 10563.716, 313.284, 52808.711 24/12/14,18:51:51,02,09,1, 11.9,1,1, -5.071, 10563.731, 313.301, 52808.584 24/12/14,18:51:51,03,09,1, 11.9,1,1, -5.071, 10563.703, 313.289, 52808.607 24/12/14,18:51:51,04,09,1, 11.9,1,1, -5.071, 10563.722, 313.294, 52808.648 24/12/14,18:51:51,05,09,1, 11.9,1,1, -5.071, 10563.704, 313.320, 52808.617 24/12/14,18:51:51,06,09,1, 11.9,1,1, -5.071, 10563.715, 313.302, 52808.627 24/12/14,18:51:51,07,09,1, 11.9,1,1, -5.071, 10563.691, 313.313, 52808.708 24/12/14,18:51:51,08,09,1, 11.9,1,1, -5.071, 10563.681, 313.316, 52808.644 24/12/14,18:51:51,09,09,1, 11.9,1,1, -5.071, 10563.669, 313.291, 52808.663 24/12/14,18:51:51,10,09,1, 11.9,1,1, -5.071, 10563.686, 313.315, 52808.621 24/12/14,18:51:51,11,09,1, 11.9,1,1, -5.071, 10563.677, 313.288, 52808.644 24/12/14,18:51:51,12,09,1, 11.9,1,1, -5.071, 10563.680, 313.313, 52808.632 24/12/14,18:51:51,13,09,1, 11.9,1,1, -5.071, 10563.638, 313.324, 52808.666 24/12/14,18:51:51,14,09,1, 11.9,1,1, -5.071, 10563.669, 313.329, 52808.580 24/12/14,18:51:51,15,09,1, 11.9,1,1, -5.071, 10563.645, 313.343, 52808.607 24/12/14,18:51:51,16,09,1, 11.9,1,1, -5.071, 10563.623, 313.300, 52808.586 24/12/14,18:51:51,17,09,1, 11.9,1,1, -5.071, 10563.623, 313.302, 52808.632 24/12/14,18:51:51,18,09,1, 11.9,1,1, -5.071, 10563.610, 313.331, 52808.638 24/12/14,18:51:51,19,09,1, 11.9,1,1, -5.071, 10563.630, 313.307, 52808.581 24/12/14,18:51:52,00,09,1, 11.9,1,1, -5.070, 10563.626, 313.307, 52808.581 24/12/14,18:51:52,01,09,1, 11.9,1,1, -5.070, 10563.619, 313.331, 52808.594 24/12/14,18:51:52,02,09,1, 11.9,1,1, -5.070, 10563.625, 313.338, 52808.596 24/12/14,18:51:52,03,09,1, 11.9,1,1, -5.070, 10563.635, 313.347, 52808.634 24/12/14,18:51:52,04,09,1, 11.9,1,1, -5.070, 10563.566, 313.347, 52808.691 24/12/14,18:51:52,05,09,1, 11.9,1,1, -5.070, 10563.568, 313.344, 52808.611 24/12/14,18:51:52,06,09,1, 11.9,1,1, -5.070, 10563.595, 313.347, 52808.627 24/12/14,18:51:52,07,09,1, 11.9,1,1, -5.070, 10563.567, 313.354, 52808.629 24/12/14,18:51:52,08,09,1, 11.9,1,1, -5.070, 10563.562, 313.383, 52808.660 24/12/14,18:51:52,09,09,1, 11.9,1,1, -5.070, 10563.554, 313.322, 52808.603 24/12/14,18:51:52,10,09,1, 11.9,1,1, -5.070, 10563.557, 313.348, 52808.667 24/12/14,18:51:52,11,09,1, 11.9,1,1, -5.070, 10563.548, 313.328, 52808.661 24/12/14,18:51:52,12,09,1, 11.9,1,1, -5.070, 10563.525, 313.330, 52808.644 24/12/14,18:51:52,13,09,1, 11.9,1,1, -5.070, 10563.531, 313.360, 52808.662 24/12/14,18:51:52,14,09,1, 11.9,1,1, -5.070, 10563.521, 313.353, 52808.677 24/12/14,18:51:52,15,09,1, 11.9,1,1, -5.070, 10563.486, 313.366, 52808.698 24/12/14,18:51:52,16,09,1, 11.9,1,1, -5.070, 10563.518, 313.363, 52808.688 24/12/14,18:51:52,17,09,1, 11.9,1,1, -5.070, 10563.530, 313.363, 52808.660 24/12/14,18:51:52,18,09,1, 11.9,1,1, -5.070, 10563.516, 313.378, 52808.667 24/12/14,18:51:52,19,09,1, 11.9,1,1, -5.070, 10563.504, 313.369, 52808.622 24/12/14,18:51:53,00,09,1, 11.9,1,1, -5.070, 10563.501, 313.369, 52808.622 24/12/14,18:51:53,01,09,1, 11.9,1,1, -5.070, 10563.483, 313.372, 52808.715 24/12/14,18:51:53,02,09,1, 11.9,1,1, -5.070, 10563.481, 313.396, 52808.640 24/12/14,18:51:53,03,09,1, 11.9,1,1, -5.070, 10563.477, 313.405, 52808.679 24/12/14,18:51:53,04,09,1, 11.9,1,1, -5.070, 10563.469, 313.389, 52808.656 24/12/14,18:51:53,05,09,1, 11.9,1,1, -5.070, 10563.447, 313.381, 52808.692 24/12/14,18:51:53,06,09,1, 11.9,1,1, -5.070, 10563.448, 313.409, 52808.689 24/12/14,18:51:53,07,09,1, 11.9,1,1, -5.070, 10563.433, 313.366, 52808.581 24/12/14,18:51:53,08,09,1, 11.9,1,1, -5.070, 10563.451, 313.390, 52808.577 24/12/14,18:51:53,09,09,1, 11.9,1,1, -5.070, 10563.426, 313.403, 52808.666 24/12/14,18:51:53,10,09,1, 11.9,1,1, -5.070, 10563.437, 313.365, 52808.688 24/12/14,18:51:53,11,09,1, 11.9,1,1, -5.070, 10563.421, 313.410, 52808.680 24/12/14,18:51:53,12,09,1, 11.9,1,1, -5.070, 10563.406, 313.395, 52808.647 24/12/14,18:51:53,13,09,1, 11.9,1,1, -5.070, 10563.416, 313.390, 52808.610 24/12/14,18:51:53,14,09,1, 11.9,1,1, -5.070, 10563.437, 313.418, 52808.654 24/12/14,18:51:53,15,09,1, 11.9,1,1, -5.070, 10563.407, 313.391, 52808.698 24/12/14,18:51:53,16,09,1, 11.9,1,1, -5.070, 10563.410, 313.425, 52808.639 24/12/14,18:51:53,17,09,1, 11.9,1,1, -5.070, 10563.398, 313.412, 52808.631 24/12/14,18:51:53,18,09,1, 11.9,1,1, -5.070, 10563.415, 313.394, 52808.641 24/12/14,18:51:53,19,09,1, 11.9,1,1, -5.070, 10563.400, 313.426, 52808.681 24/12/14,18:51:54,00,09,1, 12.0,1,1, -5.068, 10563.393, 313.426, 52808.681 24/12/14,18:51:54,01,09,1, 12.0,1,1, -5.068, 10563.380, 313.401, 52808.646 24/12/14,18:51:54,02,09,1, 12.0,1,1, -5.068, 10563.391, 313.405, 52808.733 24/12/14,18:51:54,03,09,1, 12.0,1,1, -5.068, 10563.360, 313.419, 52808.774 24/12/14,18:51:54,04,09,1, 12.0,1,1, -5.068, 10563.364, 313.432, 52808.745 24/12/14,18:51:54,05,09,1, 12.0,1,1, -5.068, 10563.342, 313.416, 52808.689 24/12/14,18:51:54,06,09,1, 12.0,1,1, -5.068, 10563.358, 313.408, 52808.654 24/12/14,18:51:54,07,09,1, 12.0,1,1, -5.068, 10563.360, 313.446, 52808.730 24/12/14,18:51:54,08,09,1, 12.0,1,1, -5.068, 10563.350, 313.425, 52808.673 24/12/14,18:51:54,09,09,1, 12.0,1,1, -5.068, 10563.316, 313.436, 52808.675 24/12/14,18:51:54,10,09,1, 12.0,1,1, -5.068, 10563.322, 313.435, 52808.676 24/12/14,18:51:54,11,09,1, 12.0,1,1, -5.068, 10563.357, 313.442, 52808.685 24/12/14,18:51:54,12,09,1, 12.0,1,1, -5.068, 10563.307, 313.443, 52808.722 24/12/14,18:51:54,13,09,1, 12.0,1,1, -5.068, 10563.339, 313.442, 52808.714 24/12/14,18:51:54,14,09,1, 12.0,1,1, -5.068, 10563.305, 313.431, 52808.758 24/12/14,18:51:54,15,09,1, 12.0,1,1, -5.068, 10563.293, 313.447, 52808.718 24/12/14,18:51:54,16,09,1, 12.0,1,1, -5.068, 10563.298, 313.448, 52808.726 24/12/14,18:51:54,17,09,1, 12.0,1,1, -5.068, 10563.281, 313.456, 52808.739 24/12/14,18:51:54,18,09,1, 12.0,1,1, -5.068, 10563.278, 313.436, 52808.729 24/12/14,18:51:54,19,09,1, 12.0,1,1, -5.068, 10563.267, 313.455, 52808.639 24/12/14,18:51:55,00,09,1, 11.9,1,1, -5.067, 10563.259, 313.455, 52808.639 24/12/14,18:51:55,01,09,1, 11.9,1,1, -5.067, 10563.270, 313.421, 52808.626 24/12/14,18:51:55,02,09,1, 11.9,1,1, -5.067, 10563.244, 313.474, 52808.715 24/12/14,18:51:55,03,09,1, 11.9,1,1, -5.067, 10563.263, 313.436, 52808.751 24/12/14,18:51:55,04,09,1, 11.9,1,1, -5.067, 10563.236, 313.449, 52808.647 24/12/14,18:51:55,05,09,1, 11.9,1,1, -5.067, 10563.255, 313.456, 52808.717 24/12/14,18:51:55,06,09,1, 11.9,1,1, -5.067, 10563.232, 313.458, 52808.617 24/12/14,18:51:55,07,09,1, 11.9,1,1, -5.067, 10563.246, 313.453, 52808.632 24/12/14,18:51:55,08,09,1, 11.9,1,1, -5.067, 10563.208, 313.457, 52808.687 24/12/14,18:51:55,09,09,1, 11.9,1,1, -5.067, 10563.237, 313.450, 52808.704 24/12/14,18:51:55,10,09,1, 11.9,1,1, -5.067, 10563.215, 313.449, 52808.706 24/12/14,18:51:55,11,09,1, 11.9,1,1, -5.067, 10563.203, 313.452, 52808.664 24/12/14,18:51:55,12,09,1, 11.9,1,1, -5.067, 10563.188, 313.465, 52808.701 24/12/14,18:51:55,13,09,1, 11.9,1,1, -5.067, 10563.222, 313.445, 52808.705 24/12/14,18:51:55,14,09,1, 11.9,1,1, -5.067, 10563.188, 313.448, 52808.618 24/12/14,18:51:55,15,09,1, 11.9,1,1, -5.067, 10563.177, 313.459, 52808.720 24/12/14,18:51:55,16,09,1, 11.9,1,1, -5.067, 10563.189, 313.448, 52808.675 24/12/14,18:51:55,17,09,1, 11.9,1,1, -5.067, 10563.185, 313.451, 52808.682 24/12/14,18:51:55,18,09,1, 11.9,1,1, -5.067, 10563.165, 313.462, 52808.702 24/12/14,18:51:55,19,09,1, 11.9,1,1, -5.067, 10563.144, 313.448, 52808.705 24/12/14,18:51:56,00,09,1, 12.0,1,1, -5.071, 10563.142, 313.448, 52808.705 24/12/14,18:51:56,01,09,1, 12.0,1,1, -5.071, 10563.135, 313.457, 52808.646 24/12/14,18:51:56,02,09,1, 12.0,1,1, -5.071, 10563.149, 313.496, 52808.675 24/12/14,18:51:56,03,09,1, 12.0,1,1, -5.071, 10563.143, 313.473, 52808.701 24/12/14,18:51:56,04,09,1, 12.0,1,1, -5.071, 10563.114, 313.461, 52808.659 24/12/14,18:51:56,05,09,1, 12.0,1,1, -5.071, 10563.121, 313.479, 52808.731 24/12/14,18:51:56,06,09,1, 12.0,1,1, -5.071, 10563.117, 313.451, 52808.633 24/12/14,18:51:56,07,09,1, 12.0,1,1, -5.071, 10563.130, 313.500, 52808.679 24/12/14,18:51:56,08,09,1, 12.0,1,1, -5.071, 10563.103, 313.474, 52808.675 24/12/14,18:51:56,09,09,1, 12.0,1,1, -5.071, 10563.104, 313.437, 52808.649 24/12/14,18:51:56,10,09,1, 12.0,1,1, -5.071, 10563.092, 313.470, 52808.651 24/12/14,18:51:56,11,09,1, 12.0,1,1, -5.071, 10563.058, 313.465, 52808.695 24/12/14,18:51:56,12,09,1, 12.0,1,1, -5.071, 10563.073, 313.467, 52808.652 24/12/14,18:51:56,13,09,1, 12.0,1,1, -5.071, 10563.102, 313.488, 52808.748 24/12/14,18:51:56,14,09,1, 12.0,1,1, -5.071, 10563.084, 313.456, 52808.698 24/12/14,18:51:56,15,09,1, 12.0,1,1, -5.071, 10563.046, 313.465, 52808.711 24/12/14,18:51:56,16,09,1, 12.0,1,1, -5.071, 10563.047, 313.470, 52808.683 24/12/14,18:51:56,17,09,1, 12.0,1,1, -5.071, 10563.037, 313.463, 52808.636 24/12/14,18:51:56,18,09,1, 12.0,1,1, -5.071, 10563.034, 313.486, 52808.762 24/12/14,18:51:56,19,09,1, 12.0,1,1, -5.071, 10563.029, 313.460, 52808.727 24/12/14,18:51:57,00,09,1, 11.9,1,1, -5.065, 10563.025, 313.460, 52808.727 24/12/14,18:51:57,01,09,1, 11.9,1,1, -5.065, 10563.026, 313.465, 52808.675 24/12/14,18:51:57,02,09,1, 11.9,1,1, -5.065, 10563.007, 313.496, 52808.659 24/12/14,18:51:57,03,09,1, 11.9,1,1, -5.065, 10563.027, 313.493, 52808.722 24/12/14,18:51:57,04,09,1, 11.9,1,1, -5.065, 10563.024, 313.469, 52808.711 24/12/14,18:51:57,05,09,1, 11.9,1,1, -5.065, 10563.023, 313.458, 52808.765 24/12/14,18:51:57,06,09,1, 11.9,1,1, -5.065, 10563.002, 313.476, 52808.667 24/12/14,18:51:57,07,09,1, 11.9,1,1, -5.065, 10562.984, 313.464, 52808.626 24/12/14,18:51:57,08,09,1, 11.9,1,1, -5.065, 10562.990, 313.488, 52808.650 24/12/14,18:51:57,09,09,1, 11.9,1,1, -5.065, 10562.980, 313.485, 52808.742 24/12/14,18:51:57,10,09,1, 11.9,1,1, -5.065, 10562.962, 313.488, 52808.749 24/12/14,18:51:57,11,09,1, 11.9,1,1, -5.065, 10562.954, 313.484, 52808.765 24/12/14,18:51:57,12,09,1, 11.9,1,1, -5.065, 10562.970, 313.507, 52808.757 24/12/14,18:51:57,13,09,1, 11.9,1,1, -5.065, 10562.956, 313.479, 52808.780 24/12/14,18:51:57,14,09,1, 11.9,1,1, -5.065, 10562.948, 313.500, 52808.757 24/12/14,18:51:57,15,09,1, 11.9,1,1, -5.065, 10562.911, 313.475, 52808.716 24/12/14,18:51:57,16,09,1, 11.9,1,1, -5.065, 10562.933, 313.499, 52808.752 24/12/14,18:51:57,17,09,1, 11.9,1,1, -5.065, 10562.931, 313.482, 52808.716 24/12/14,18:51:57,18,09,1, 11.9,1,1, -5.065, 10562.915, 313.485, 52808.776 24/12/14,18:51:57,19,09,1, 11.9,1,1, -5.065, 10562.909, 313.483, 52808.681 24/12/14,18:51:58,00,09,1, 11.9,1,1, -5.070, 10562.909, 313.483, 52808.681 24/12/14,18:51:58,01,09,1, 11.9,1,1, -5.070, 10562.901, 313.487, 52808.742 24/12/14,18:51:58,02,09,1, 11.9,1,1, -5.070, 10562.893, 313.454, 52808.691 24/12/14,18:51:58,03,09,1, 11.9,1,1, -5.070, 10562.880, 313.496, 52808.694 24/12/14,18:51:58,04,09,1, 11.9,1,1, -5.070, 10562.883, 313.478, 52808.678 24/12/14,18:51:58,05,09,1, 11.9,1,1, -5.070, 10562.879, 313.479, 52808.766 24/12/14,18:51:58,06,09,1, 11.9,1,1, -5.070, 10562.868, 313.446, 52808.754 24/12/14,18:51:58,07,09,1, 11.9,1,1, -5.070, 10562.836, 313.471, 52808.710 24/12/14,18:51:58,08,09,1, 11.9,1,1, -5.070, 10562.843, 313.482, 52808.684 24/12/14,18:51:58,09,09,1, 11.9,1,1, -5.070, 10562.837, 313.461, 52808.731 24/12/14,18:51:58,10,09,1, 11.9,1,1, -5.070, 10562.836, 313.464, 52808.641 24/12/14,18:51:58,11,09,1, 11.9,1,1, -5.070, 10562.802, 313.479, 52808.941 24/12/14,18:51:58,12,09,1, 11.9,1,1, -5.070, 10562.826, 313.451, 52808.728 24/12/14,18:51:58,13,09,1, 11.9,1,1, -5.070, 10562.799, 313.427, 52808.835 24/12/14,18:51:58,14,09,1, 11.9,1,1, -5.070, 10562.789, 313.448, 52808.766 24/12/14,18:51:58,15,09,1, 11.9,1,1, -5.070, 10562.810, 313.453, 52808.797 24/12/14,18:51:58,16,09,1, 11.9,1,1, -5.070, 10562.779, 313.454, 52808.757 24/12/14,18:51:58,17,09,1, 11.9,1,1, -5.070, 10562.769, 313.454, 52808.803 24/12/14,18:51:58,18,09,1, 11.9,1,1, -5.070, 10562.763, 313.442, 52808.694 24/12/14,18:51:58,19,09,1, 11.9,1,1, -5.070, 10562.733, 313.442, 52808.745 24/12/14,18:51:59,00,09,1, 11.9,1,1, -5.070, 10562.725, 313.442, 52808.745 24/12/14,18:51:59,01,09,1, 11.9,1,1, -5.070, 10562.736, 313.435, 52808.771 24/12/14,18:51:59,02,09,1, 11.9,1,1, -5.070, 10562.751, 313.441, 52808.661 24/12/14,18:51:59,03,09,1, 11.9,1,1, -5.070, 10562.718, 313.446, 52808.748 24/12/14,18:51:59,04,09,1, 11.9,1,1, -5.070, 10562.705, 313.453, 52808.675 24/12/14,18:51:59,05,09,1, 11.9,1,1, -5.070, 10562.687, 313.442, 52808.722 24/12/14,18:51:59,06,09,1, 11.9,1,1, -5.070, 10562.695, 313.399, 52808.688 24/12/14,18:51:59,07,09,1, 11.9,1,1, -5.070, 10562.690, 313.393, 52808.702 24/12/14,18:51:59,08,09,1, 11.9,1,1, -5.070, 10562.687, 313.425, 52808.717 24/12/14,18:51:59,09,09,1, 11.9,1,1, -5.070, 10562.653, 313.410, 52808.800 24/12/14,18:51:59,10,09,1, 11.9,1,1, -5.070, 10562.664, 313.419, 52808.729 24/12/14,18:51:59,11,09,1, 11.9,1,1, -5.070, 10562.646, 313.400, 52808.720 24/12/14,18:51:59,12,09,1, 11.9,1,1, -5.070, 10562.639, 313.390, 52808.709 24/12/14,18:51:59,13,09,1, 11.9,1,1, -5.070, 10562.635, 313.421, 52808.713 24/12/14,18:51:59,14,09,1, 11.9,1,1, -5.070, 10562.629, 313.420, 52808.734 24/12/14,18:51:59,15,09,1, 11.9,1,1, -5.070, 10562.602, 313.419, 52808.799 24/12/14,18:51:59,16,09,1, 11.9,1,1, -5.070, 10562.617, 313.409, 52808.730 24/12/14,18:51:59,17,09,1, 11.9,1,1, -5.070, 10562.578, 313.395, 52808.723 24/12/14,18:51:59,18,09,1, 11.9,1,1, -5.070, 10562.573, 313.396, 52808.797 24/12/14,18:51:59,19,09,1, 11.9,1,1, -5.070, 10562.565, 313.399, 52808.716 24/12/14,18:52:00,00,09,1, 11.9,1,1, -5.072, 10562.558, 313.399, 52808.716 24/12/14,18:52:00,01,09,1, 11.9,1,1, -5.072, 10562.571, 313.395, 52808.792 24/12/14,18:52:00,02,09,1, 11.9,1,1, -5.072, 10562.531, 313.363, 52808.743 24/12/14,18:52:00,03,09,1, 11.9,1,1, -5.072, 10562.522, 313.364, 52808.754 24/12/14,18:52:00,04,09,1, 11.9,1,1, -5.072, 10562.501, 313.366, 52808.728 24/12/14,18:52:00,05,09,1, 11.9,1,1, -5.072, 10562.518, 313.366, 52808.680 24/12/14,18:52:00,06,09,1, 11.9,1,1, -5.072, 10562.509, 313.358, 52808.702 24/12/14,18:52:00,07,09,1, 11.9,1,1, -5.072, 10562.485, 313.328, 52808.634 24/12/14,18:52:00,08,09,1, 11.9,1,1, -5.072, 10562.513, 313.333, 52808.654 24/12/14,18:52:00,09,09,1, 11.9,1,1, -5.072, 10562.508, 313.318, 52808.582 24/12/14,18:52:00,10,09,1, 11.9,1,1, -5.072, 10562.457, 313.335, 52808.622 24/12/14,18:52:00,11,09,1, 11.9,1,1, -5.072, 10562.457, 313.334, 52808.692 24/12/14,18:52:00,12,09,1, 11.9,1,1, -5.072, 10562.456, 313.328, 52808.690 24/12/14,18:52:00,13,09,1, 11.9,1,1, -5.072, 10562.436, 313.345, 52808.657 24/12/14,18:52:00,14,09,1, 11.9,1,1, -5.072, 10562.442, 313.293, 52808.626 24/12/14,18:52:00,15,09,1, 11.9,1,1, -5.072, 10562.423, 313.295, 52808.586 24/12/14,18:52:00,16,09,1, 11.9,1,1, -5.072, 10562.444, 313.320, 52808.663 24/12/14,18:52:00,17,09,1, 11.9,1,1, -5.072, 10562.375, 313.284, 52808.637 24/12/14,18:52:00,18,09,1, 11.9,1,1, -5.072, 10562.424, 313.298, 52808.619 24/12/14,18:52:00,19,09,1, 11.9,1,1, -5.072, 10562.396, 313.266, 52808.588 24/12/14,18:52:01,00,09,1, 11.9,1,1, -5.072, 10562.391, 313.266, 52808.588 24/12/14,18:52:01,01,09,1, 11.9,1,1, -5.072, 10562.384, 313.302, 52808.680 24/12/14,18:52:01,02,09,1, 11.9,1,1, -5.072, 10562.366, 313.265, 52808.597 24/12/14,18:52:01,03,09,1, 11.9,1,1, -5.072, 10562.369, 313.273, 52808.627 24/12/14,18:52:01,04,09,1, 11.9,1,1, -5.072, 10562.369, 313.271, 52808.661 24/12/14,18:52:01,05,09,1, 11.9,1,1, -5.072, 10562.364, 313.238, 52808.572 24/12/14,18:52:01,06,09,1, 11.9,1,1, -5.072, 10562.354, 313.250, 52808.629 24/12/14,18:52:01,07,09,1, 11.9,1,1, -5.072, 10562.326, 313.203, 52808.677 24/12/14,18:52:01,08,09,1, 11.9,1,1, -5.072, 10562.320, 313.241, 52808.678 24/12/14,18:52:01,09,09,1, 11.9,1,1, -5.072, 10562.315, 313.232, 52808.662 24/12/14,18:52:01,10,09,1, 11.9,1,1, -5.072, 10562.317, 313.215, 52808.628 24/12/14,18:52:01,11,09,1, 11.9,1,1, -5.072, 10562.331, 313.226, 52808.700 24/12/14,18:52:01,12,09,1, 11.9,1,1, -5.072, 10562.301, 313.216, 52808.637 24/12/14,18:52:01,13,09,1, 11.9,1,1, -5.072, 10562.264, 313.230, 52808.648 24/12/14,18:52:01,14,09,1, 11.9,1,1, -5.072, 10562.305, 313.223, 52808.697 24/12/14,18:52:01,15,09,1, 11.9,1,1, -5.072, 10562.282, 313.197, 52808.623 24/12/14,18:52:01,16,09,1, 11.9,1,1, -5.072, 10562.290, 313.218, 52808.693 24/12/14,18:52:01,17,09,1, 11.9,1,1, -5.072, 10562.278, 313.195, 52808.635 24/12/14,18:52:01,18,09,1, 11.9,1,1, -5.072, 10562.255, 313.193, 52808.696 24/12/14,18:52:01,19,09,1, 11.9,1,1, -5.072, 10562.250, 313.205, 52808.653 24/12/14,18:52:02,00,09,1, 11.9,1,1, -5.070, 10562.249, 313.205, 52808.653 24/12/14,18:52:02,01,09,1, 11.9,1,1, -5.070, 10562.254, 313.180, 52808.654 24/12/14,18:52:02,02,09,1, 11.9,1,1, -5.070, 10562.242, 313.185, 52808.636 24/12/14,18:52:02,03,09,1, 11.9,1,1, -5.070, 10562.219, 313.171, 52808.654 24/12/14,18:52:02,04,09,1, 11.9,1,1, -5.070, 10562.216, 313.161, 52808.693 24/12/14,18:52:02,05,09,1, 11.9,1,1, -5.070, 10562.212, 313.165, 52808.592 24/12/14,18:52:02,06,09,1, 11.9,1,1, -5.070, 10562.191, 313.152, 52808.577 24/12/14,18:52:02,07,09,1, 11.9,1,1, -5.070, 10562.212, 313.152, 52808.653 24/12/14,18:52:02,08,09,1, 11.9,1,1, -5.070, 10562.205, 313.147, 52808.637 24/12/14,18:52:02,09,09,1, 11.9,1,1, -5.070, 10562.165, 313.143, 52808.621 24/12/14,18:52:02,10,09,1, 11.9,1,1, -5.070, 10562.166, 313.127, 52808.635 24/12/14,18:52:02,11,09,1, 11.9,1,1, -5.070, 10562.155, 313.136, 52808.607 24/12/14,18:52:02,12,09,1, 11.9,1,1, -5.070, 10562.145, 313.130, 52808.596 24/12/14,18:52:02,13,09,1, 11.9,1,1, -5.070, 10562.161, 313.119, 52808.618 24/12/14,18:52:02,14,09,1, 11.9,1,1, -5.070, 10562.141, 313.123, 52808.659 24/12/14,18:52:02,15,09,1, 11.9,1,1, -5.070, 10562.134, 313.117, 52808.634 24/12/14,18:52:02,16,09,1, 11.9,1,1, -5.070, 10562.145, 313.105, 52808.604 24/12/14,18:52:02,17,09,1, 11.9,1,1, -5.070, 10562.113, 313.106, 52808.612 24/12/14,18:52:02,18,09,1, 11.9,1,1, -5.070, 10562.132, 313.087, 52808.650 24/12/14,18:52:02,19,09,1, 11.9,1,1, -5.070, 10562.130, 313.069, 52808.585 24/12/14,18:52:03,00,09,1, 11.9,1,1, -5.069, 10562.124, 313.069, 52808.585 24/12/14,18:52:03,01,09,1, 11.9,1,1, -5.069, 10562.116, 313.065, 52808.629 24/12/14,18:52:03,02,09,1, 11.9,1,1, -5.069, 10562.138, 313.064, 52808.624 24/12/14,18:52:03,03,09,1, 11.9,1,1, -5.069, 10562.117, 313.048, 52808.659 24/12/14,18:52:03,04,09,1, 11.9,1,1, -5.069, 10562.091, 313.048, 52808.562 24/12/14,18:52:03,05,09,1, 11.9,1,1, -5.069, 10562.105, 313.066, 52808.574 24/12/14,18:52:03,06,09,1, 11.9,1,1, -5.069, 10562.071, 313.015, 52808.554 24/12/14,18:52:03,07,09,1, 11.9,1,1, -5.069, 10562.083, 313.053, 52808.630 24/12/14,18:52:03,08,09,1, 11.9,1,1, -5.069, 10562.045, 313.028, 52808.576 24/12/14,18:52:03,09,09,1, 11.9,1,1, -5.069, 10562.065, 313.051, 52808.673 24/12/14,18:52:03,10,09,1, 11.9,1,1, -5.069, 10562.057, 313.023, 52808.635 24/12/14,18:52:03,11,09,1, 11.9,1,1, -5.069, 10562.066, 313.008, 52808.650 24/12/14,18:52:03,12,09,1, 11.9,1,1, -5.069, 10562.009, 313.036, 52808.609 24/12/14,18:52:03,13,09,1, 11.9,1,1, -5.069, 10562.032, 313.021, 52808.565 24/12/14,18:52:03,14,09,1, 11.9,1,1, -5.069, 10562.030, 313.013, 52808.568 24/12/14,18:52:03,15,09,1, 11.9,1,1, -5.069, 10561.994, 313.021, 52808.569 24/12/14,18:52:03,16,09,1, 11.9,1,1, -5.069, 10562.021, 313.010, 52808.565 24/12/14,18:52:03,17,09,1, 11.9,1,1, -5.069, 10562.012, 313.011, 52808.535 24/12/14,18:52:03,18,09,1, 11.9,1,1, -5.069, 10561.997, 312.983, 52808.583 24/12/14,18:52:03,19,09,1, 11.9,1,1, -5.069, 10562.015, 312.996, 52808.562 24/12/14,18:52:04,00,09,1, 11.9,1,1, -5.068, 10562.007, 312.996, 52808.562 24/12/14,18:52:04,01,09,1, 11.9,1,1, -5.068, 10561.977, 312.979, 52808.559 24/12/14,18:52:04,02,09,1, 11.9,1,1, -5.068, 10561.987, 312.998, 52808.577 24/12/14,18:52:04,03,09,1, 11.9,1,1, -5.068, 10561.984, 312.987, 52808.635 24/12/14,18:52:04,04,09,1, 11.9,1,1, -5.068, 10561.968, 312.987, 52808.546 24/12/14,18:52:04,05,09,1, 11.9,1,1, -5.068, 10561.966, 313.000, 52808.582 24/12/14,18:52:04,06,09,1, 11.9,1,1, -5.068, 10561.945, 312.979, 52808.587 24/12/14,18:52:04,07,09,1, 11.9,1,1, -5.068, 10561.949, 312.973, 52808.562 24/12/14,18:52:04,08,09,1, 11.9,1,1, -5.068, 10561.958, 312.969, 52808.609 24/12/14,18:52:04,09,09,1, 11.9,1,1, -5.068, 10561.947, 312.944, 52808.508 24/12/14,18:52:04,10,09,1, 11.9,1,1, -5.068, 10561.945, 312.985, 52808.596 24/12/14,18:52:04,11,09,1, 11.9,1,1, -5.068, 10561.914, 312.955, 52808.596 24/12/14,18:52:04,12,09,1, 11.9,1,1, -5.068, 10561.921, 312.963, 52808.574 24/12/14,18:52:04,13,09,1, 11.9,1,1, -5.068, 10561.909, 312.965, 52808.597 24/12/14,18:52:04,14,09,1, 11.9,1,1, -5.068, 10561.889, 312.945, 52808.593 24/12/14,18:52:04,15,09,1, 11.9,1,1, -5.068, 10561.915, 312.946, 52808.656 24/12/14,18:52:04,16,09,1, 11.9,1,1, -5.068, 10561.888, 312.957, 52808.582 24/12/14,18:52:04,17,09,1, 11.9,1,1, -5.068, 10561.893, 312.925, 52808.573 24/12/14,18:52:04,18,09,1, 11.9,1,1, -5.068, 10561.904, 312.990, 52808.697 24/12/14,18:52:04,19,09,1, 11.9,1,1, -5.068, 10561.848, 312.956, 52808.550 24/12/14,18:52:05,00,09,1, 12.0,1,1, -5.072, 10561.841, 312.956, 52808.550 24/12/14,18:52:05,01,09,1, 12.0,1,1, -5.072, 10561.869, 312.962, 52808.563 24/12/14,18:52:05,02,09,1, 12.0,1,1, -5.072, 10561.854, 312.936, 52808.502 24/12/14,18:52:05,03,09,1, 12.0,1,1, -5.072, 10561.826, 312.936, 52808.533 24/12/14,18:52:05,04,09,1, 12.0,1,1, -5.072, 10561.814, 312.970, 52808.553 24/12/14,18:52:05,05,09,1, 12.0,1,1, -5.072, 10561.813, 312.965, 52808.575 24/12/14,18:52:05,06,09,1, 12.0,1,1, -5.072, 10561.819, 312.993, 52808.593 24/12/14,18:52:05,07,09,1, 12.0,1,1, -5.072, 10561.804, 312.985, 52808.587 24/12/14,18:52:05,08,09,1, 12.0,1,1, -5.072, 10561.798, 312.967, 52808.603 24/12/14,18:52:05,09,09,1, 12.0,1,1, -5.072, 10561.796, 312.964, 52808.580 24/12/14,18:52:05,10,09,1, 12.0,1,1, -5.072, 10561.792, 312.944, 52808.642 24/12/14,18:52:05,11,09,1, 12.0,1,1, -5.072, 10561.808, 312.974, 52808.640 24/12/14,18:52:05,12,09,1, 12.0,1,1, -5.072, 10561.774, 312.936, 52808.568 24/12/14,18:52:05,13,09,1, 12.0,1,1, -5.072, 10561.781, 312.993, 52808.588 24/12/14,18:52:05,14,09,1, 12.0,1,1, -5.072, 10561.783, 312.964, 52808.611 24/12/14,18:52:05,15,09,1, 12.0,1,1, -5.072, 10561.762, 312.956, 52808.560 24/12/14,18:52:05,16,09,1, 12.0,1,1, -5.072, 10561.785, 312.963, 52808.552 24/12/14,18:52:05,17,09,1, 12.0,1,1, -5.072, 10561.751, 312.962, 52808.572 24/12/14,18:52:05,18,09,1, 12.0,1,1, -5.072, 10561.751, 312.974, 52808.582 24/12/14,18:52:05,19,09,1, 12.0,1,1, -5.072, 10561.770, 312.973, 52808.591 24/12/14,18:52:06,00,09,1, 12.0,1,1, -5.067, 10561.765, 312.973, 52808.591 24/12/14,18:52:06,01,09,1, 12.0,1,1, -5.067, 10561.748, 312.981, 52808.598 24/12/14,18:52:06,02,09,1, 12.0,1,1, -5.067, 10561.743, 312.988, 52808.562 24/12/14,18:52:06,03,09,1, 12.0,1,1, -5.067, 10561.738, 312.975, 52808.606 24/12/14,18:52:06,04,09,1, 12.0,1,1, -5.067, 10561.749, 312.993, 52808.648 24/12/14,18:52:06,05,09,1, 12.0,1,1, -5.067, 10561.732, 312.985, 52808.538 24/12/14,18:52:06,06,09,1, 12.0,1,1, -5.067, 10561.749, 312.996, 52808.626 24/12/14,18:52:06,07,09,1, 12.0,1,1, -5.067, 10561.727, 312.960, 52808.634 24/12/14,18:52:06,08,09,1, 12.0,1,1, -5.067, 10561.744, 312.989, 52808.588 24/12/14,18:52:06,09,09,1, 12.0,1,1, -5.067, 10561.715, 312.992, 52808.575 24/12/14,18:52:06,10,09,1, 12.0,1,1, -5.067, 10561.713, 312.955, 52808.650 24/12/14,18:52:06,11,09,1, 12.0,1,1, -5.067, 10561.723, 313.013, 52808.623 24/12/14,18:52:06,12,09,1, 12.0,1,1, -5.067, 10561.735, 312.991, 52808.632 24/12/14,18:52:06,13,09,1, 12.0,1,1, -5.067, 10561.704, 312.990, 52808.597 24/12/14,18:52:06,14,09,1, 12.0,1,1, -5.067, 10561.727, 313.001, 52808.563 24/12/14,18:52:06,15,09,1, 12.0,1,1, -5.067, 10561.701, 312.974, 52808.578 24/12/14,18:52:06,16,09,1, 12.0,1,1, -5.067, 10561.706, 312.994, 52808.610 24/12/14,18:52:06,17,09,1, 12.0,1,1, -5.067, 10561.707, 313.005, 52808.608 24/12/14,18:52:06,18,09,1, 12.0,1,1, -5.067, 10561.688, 313.003, 52808.595 24/12/14,18:52:06,19,09,1, 12.0,1,1, -5.067, 10561.685, 312.994, 52808.602 24/12/14,18:52:07,00,09,1, 11.9,1,1, -5.064, 10561.682, 312.994, 52808.602 24/12/14,18:52:07,01,09,1, 11.9,1,1, -5.064, 10561.696, 313.004, 52808.571 24/12/14,18:52:07,02,09,1, 11.9,1,1, -5.064, 10561.686, 312.997, 52808.576 24/12/14,18:52:07,03,09,1, 11.9,1,1, -5.064, 10561.723, 313.000, 52808.570 24/12/14,18:52:07,04,09,1, 11.9,1,1, -5.064, 10561.670, 313.029, 52808.661 24/12/14,18:52:07,05,09,1, 11.9,1,1, -5.064, 10561.690, 313.000, 52808.578 24/12/14,18:52:07,06,09,1, 11.9,1,1, -5.064, 10561.682, 313.005, 52808.604 24/12/14,18:52:07,07,09,1, 11.9,1,1, -5.064, 10561.665, 313.022, 52808.587 24/12/14,18:52:07,08,09,1, 11.9,1,1, -5.064, 10561.678, 312.999, 52808.569 24/12/14,18:52:07,09,09,1, 11.9,1,1, -5.064, 10561.660, 313.019, 52808.642 24/12/14,18:52:07,10,09,1, 11.9,1,1, -5.064, 10561.679, 312.998, 52808.624 24/12/14,18:52:07,11,09,1, 11.9,1,1, -5.064, 10561.650, 313.002, 52808.605 24/12/14,18:52:07,12,09,1, 11.9,1,1, -5.064, 10561.662, 312.978, 52808.570 24/12/14,18:52:07,13,09,1, 11.9,1,1, -5.064, 10561.677, 313.018, 52808.613 24/12/14,18:52:07,14,09,1, 11.9,1,1, -5.064, 10561.646, 312.993, 52808.592 24/12/14,18:52:07,15,09,1, 11.9,1,1, -5.064, 10561.669, 312.991, 52808.557 24/12/14,18:52:07,16,09,1, 11.9,1,1, -5.064, 10561.622, 313.025, 52808.582 24/12/14,18:52:07,17,09,1, 11.9,1,1, -5.064, 10561.640, 313.035, 52808.560 24/12/14,18:52:07,18,09,1, 11.9,1,1, -5.064, 10561.644, 313.010, 52808.516 24/12/14,18:52:07,19,09,1, 11.9,1,1, -5.064, 10561.633, 313.012, 52808.545 24/12/14,18:52:08,00,09,1, 11.9,1,1, -5.073, 10561.632, 313.012, 52808.545 24/12/14,18:52:08,01,09,1, 11.9,1,1, -5.073, 10561.618, 313.004, 52808.602 24/12/14,18:52:08,02,09,1, 11.9,1,1, -5.073, 10561.614, 313.017, 52808.617 24/12/14,18:52:08,03,09,1, 11.9,1,1, -5.073, 10561.644, 312.975, 52808.598 24/12/14,18:52:08,04,09,1, 11.9,1,1, -5.073, 10561.640, 312.993, 52808.623 24/12/14,18:52:08,05,09,1, 11.9,1,1, -5.073, 10561.626, 313.022, 52808.647 24/12/14,18:52:08,06,09,1, 11.9,1,1, -5.073, 10561.619, 312.976, 52808.658 24/12/14,18:52:08,07,09,1, 11.9,1,1, -5.073, 10561.638, 313.007, 52808.580 24/12/14,18:52:08,08,09,1, 11.9,1,1, -5.073, 10561.642, 312.993, 52808.595 24/12/14,18:52:08,09,09,1, 11.9,1,1, -5.073, 10561.618, 312.981, 52808.599 24/12/14,18:52:08,10,09,1, 11.9,1,1, -5.073, 10561.612, 313.000, 52808.621 24/12/14,18:52:08,11,09,1, 11.9,1,1, -5.073, 10561.619, 312.952, 52808.571 24/12/14,18:52:08,12,09,1, 11.9,1,1, -5.073, 10561.612, 313.006, 52808.658 24/12/14,18:52:08,13,09,1, 11.9,1,1, -5.073, 10561.572, 312.983, 52808.697 24/12/14,18:52:08,14,09,1, 11.9,1,1, -5.073, 10561.582, 312.963, 52808.617 24/12/14,18:52:08,15,09,1, 11.9,1,1, -5.073, 10561.608, 312.986, 52808.573 24/12/14,18:52:08,16,09,1, 11.9,1,1, -5.073, 10561.567, 312.985, 52808.608 24/12/14,18:52:08,17,09,1, 11.9,1,1, -5.073, 10561.580, 312.984, 52808.652 24/12/14,18:52:08,18,09,1, 11.9,1,1, -5.073, 10561.600, 312.978, 52808.629 24/12/14,18:52:08,19,09,1, 11.9,1,1, -5.073, 10561.549, 312.958, 52808.587 24/12/14,18:52:09,00,09,1, 11.9,1,1, -5.069, 10561.548, 312.958, 52808.587 24/12/14,18:52:09,01,09,1, 11.9,1,1, -5.069, 10561.582, 312.954, 52808.594 24/12/14,18:52:09,02,09,1, 11.9,1,1, -5.069, 10561.568, 312.941, 52808.600 24/12/14,18:52:09,03,09,1, 11.9,1,1, -5.069, 10561.591, 312.952, 52808.644 24/12/14,18:52:09,04,09,1, 11.9,1,1, -5.069, 10561.563, 312.952, 52808.536 24/12/14,18:52:09,05,09,1, 11.9,1,1, -5.069, 10561.534, 312.949, 52808.665 24/12/14,18:52:09,06,09,1, 11.9,1,1, -5.069, 10561.525, 312.935, 52808.596 24/12/14,18:52:09,07,09,1, 11.9,1,1, -5.069, 10561.527, 312.923, 52808.602 24/12/14,18:52:09,08,09,1, 11.9,1,1, -5.069, 10561.537, 312.970, 52808.661 24/12/14,18:52:09,09,09,1, 11.9,1,1, -5.069, 10561.525, 312.931, 52808.588 24/12/14,18:52:09,10,09,1, 11.9,1,1, -5.069, 10561.516, 312.942, 52808.617 24/12/14,18:52:09,11,09,1, 11.9,1,1, -5.069, 10561.501, 312.941, 52808.536 24/12/14,18:52:09,12,09,1, 11.9,1,1, -5.069, 10561.500, 312.953, 52808.619 24/12/14,18:52:09,13,09,1, 11.9,1,1, -5.069, 10561.533, 312.941, 52808.655 24/12/14,18:52:09,14,09,1, 11.9,1,1, -5.069, 10561.544, 312.939, 52808.544 24/12/14,18:52:09,15,09,1, 11.9,1,1, -5.069, 10561.527, 312.935, 52808.582 24/12/14,18:52:09,16,09,1, 11.9,1,1, -5.069, 10561.533, 312.929, 52808.560 24/12/14,18:52:09,17,09,1, 11.9,1,1, -5.069, 10561.532, 312.913, 52808.587 24/12/14,18:52:09,18,09,1, 11.9,1,1, -5.069, 10561.491, 312.952, 52808.633 24/12/14,18:52:09,19,09,1, 11.9,1,1, -5.069, 10561.492, 312.914, 52808.645 24/12/14,18:52:10,00,09,1, 11.9,1,1, -5.067, 10561.490, 312.914, 52808.645 24/12/14,18:52:10,01,09,1, 11.9,1,1, -5.067, 10561.473, 312.928, 52808.623 24/12/14,18:52:10,02,09,1, 11.9,1,1, -5.067, 10561.480, 312.901, 52808.620 24/12/14,18:52:10,03,09,1, 11.9,1,1, -5.067, 10561.502, 312.942, 52808.628 24/12/14,18:52:10,04,09,1, 11.9,1,1, -5.067, 10561.474, 312.913, 52808.585 24/12/14,18:52:10,05,09,1, 11.9,1,1, -5.067, 10561.500, 312.907, 52808.596 24/12/14,18:52:10,06,09,1, 11.9,1,1, -5.067, 10561.494, 312.931, 52808.643 24/12/14,18:52:10,07,09,1, 11.9,1,1, -5.067, 10561.502, 312.913, 52808.593 24/12/14,18:52:10,08,09,1, 11.9,1,1, -5.067, 10561.506, 312.944, 52808.588 24/12/14,18:52:10,09,09,1, 11.9,1,1, -5.067, 10561.490, 312.915, 52808.617 24/12/14,18:52:10,10,09,1, 11.9,1,1, -5.067, 10561.451, 312.950, 52808.623 24/12/14,18:52:10,11,09,1, 11.9,1,1, -5.067, 10561.487, 312.939, 52808.572 24/12/14,18:52:10,12,09,1, 11.9,1,1, -5.067, 10561.505, 312.928, 52808.576 24/12/14,18:52:10,13,09,1, 11.9,1,1, -5.067, 10561.463, 312.931, 52808.531 24/12/14,18:52:10,14,09,1, 11.9,1,1, -5.067, 10561.463, 312.911, 52808.618 24/12/14,18:52:10,15,09,1, 11.9,1,1, -5.067, 10561.456, 312.921, 52808.644 24/12/14,18:52:10,16,09,1, 11.9,1,1, -5.067, 10561.437, 312.937, 52808.637 24/12/14,18:52:10,17,09,1, 11.9,1,1, -5.067, 10561.464, 312.914, 52808.614 24/12/14,18:52:10,18,09,1, 11.9,1,1, -5.067, 10561.466, 312.951, 52808.557 24/12/14,18:52:10,19,09,1, 11.9,1,1, -5.067, 10561.475, 312.941, 52808.602 24/12/14,18:52:11,00,09,1, 11.9,1,1, -5.067, 10561.473, 312.941, 52808.602 24/12/14,18:52:11,01,09,1, 11.9,1,1, -5.067, 10561.477, 312.961, 52808.572 24/12/14,18:52:11,02,09,1, 11.9,1,1, -5.067, 10561.463, 312.919, 52808.541 24/12/14,18:52:11,03,09,1, 11.9,1,1, -5.067, 10561.445, 312.917, 52808.617 24/12/14,18:52:11,04,09,1, 11.9,1,1, -5.067, 10561.450, 312.936, 52808.651 24/12/14,18:52:11,05,09,1, 11.9,1,1, -5.067, 10561.442, 312.927, 52808.621 24/12/14,18:52:11,06,09,1, 11.9,1,1, -5.067, 10561.425, 312.938, 52808.586 24/12/14,18:52:11,07,09,1, 11.9,1,1, -5.067, 10561.421, 312.953, 52808.586 24/12/14,18:52:11,08,09,1, 11.9,1,1, -5.067, 10561.445, 312.916, 52808.546 24/12/14,18:52:11,09,09,1, 11.9,1,1, -5.067, 10561.435, 312.961, 52808.647 24/12/14,18:52:11,10,09,1, 11.9,1,1, -5.067, 10561.449, 312.931, 52808.620 24/12/14,18:52:11,11,09,1, 11.9,1,1, -5.067, 10561.431, 312.941, 52808.597 24/12/14,18:52:11,12,09,1, 11.9,1,1, -5.067, 10561.400, 312.920, 52808.551 24/12/14,18:52:11,13,09,1, 11.9,1,1, -5.067, 10561.409, 312.941, 52808.644 24/12/14,18:52:11,14,09,1, 11.9,1,1, -5.067, 10561.426, 312.951, 52808.518 24/12/14,18:52:11,15,09,1, 11.9,1,1, -5.067, 10561.406, 312.963, 52808.653 24/12/14,18:52:11,16,09,1, 11.9,1,1, -5.067, 10561.386, 312.967, 52808.611 24/12/14,18:52:11,17,09,1, 11.9,1,1, -5.067, 10561.394, 312.976, 52808.687 24/12/14,18:52:11,18,09,1, 11.9,1,1, -5.067, 10561.374, 312.938, 52808.562 24/12/14,18:52:11,19,09,1, 11.9,1,1, -5.067, 10561.373, 312.956, 52808.595 24/12/14,18:52:12,00,09,1, 12.0,1,1, -5.071, 10561.365, 312.956, 52808.595 24/12/14,18:52:12,01,09,1, 12.0,1,1, -5.071, 10561.371, 312.964, 52808.625 24/12/14,18:52:12,02,09,1, 12.0,1,1, -5.071, 10561.370, 312.968, 52808.576 24/12/14,18:52:12,03,09,1, 12.0,1,1, -5.071, 10561.363, 312.967, 52808.616 24/12/14,18:52:12,04,09,1, 12.0,1,1, -5.071, 10561.366, 312.981, 52808.612 24/12/14,18:52:12,05,09,1, 12.0,1,1, -5.071, 10561.391, 312.938, 52808.561 24/12/14,18:52:12,06,09,1, 12.0,1,1, -5.071, 10561.335, 312.958, 52808.591 24/12/14,18:52:12,07,09,1, 12.0,1,1, -5.071, 10561.358, 312.980, 52808.566 24/12/14,18:52:12,08,09,1, 12.0,1,1, -5.071, 10561.355, 312.964, 52808.580 24/12/14,18:52:12,09,09,1, 12.0,1,1, -5.071, 10561.368, 313.005, 52808.604 24/12/14,18:52:12,10,09,1, 12.0,1,1, -5.071, 10561.357, 312.972, 52808.554 24/12/14,18:52:12,11,09,1, 12.0,1,1, -5.071, 10561.336, 312.994, 52808.586 24/12/14,18:52:12,12,09,1, 12.0,1,1, -5.071, 10561.357, 313.012, 52808.550 24/12/14,18:52:12,13,09,1, 12.0,1,1, -5.071, 10561.358, 313.009, 52808.633 24/12/14,18:52:12,14,09,1, 12.0,1,1, -5.071, 10561.339, 313.014, 52808.581 24/12/14,18:52:12,15,09,1, 12.0,1,1, -5.071, 10561.337, 313.022, 52808.605 24/12/14,18:52:12,16,09,1, 12.0,1,1, -5.071, 10561.327, 312.981, 52808.590 24/12/14,18:52:12,17,09,1, 12.0,1,1, -5.071, 10561.335, 312.991, 52808.568 24/12/14,18:52:12,18,09,1, 12.0,1,1, -5.071, 10561.335, 312.973, 52808.586 24/12/14,18:52:12,19,09,1, 12.0,1,1, -5.071, 10561.330, 313.014, 52808.612 24/12/14,18:52:13,00,09,1, 12.0,1,1, -5.071, 10561.323, 313.014, 52808.612 24/12/14,18:52:13,01,09,1, 12.0,1,1, -5.071, 10561.301, 313.005, 52808.648 24/12/14,18:52:13,02,09,1, 12.0,1,1, -5.071, 10561.291, 313.010, 52808.510 24/12/14,18:52:13,03,09,1, 12.0,1,1, -5.071, 10561.301, 313.021, 52808.657 24/12/14,18:52:13,04,09,1, 12.0,1,1, -5.071, 10561.298, 312.994, 52808.591 24/12/14,18:52:13,05,09,1, 12.0,1,1, -5.071, 10561.313, 313.048, 52808.643 24/12/14,18:52:13,06,09,1, 12.0,1,1, -5.071, 10561.315, 313.008, 52808.602 24/12/14,18:52:13,07,09,1, 12.0,1,1, -5.071, 10561.266, 313.051, 52808.596 24/12/14,18:52:13,08,09,1, 12.0,1,1, -5.071, 10561.306, 313.037, 52808.614 24/12/14,18:52:13,09,09,1, 12.0,1,1, -5.071, 10561.275, 313.018, 52808.530 24/12/14,18:52:13,10,09,1, 12.0,1,1, -5.071, 10561.298, 313.043, 52808.572 24/12/14,18:52:13,11,09,1, 12.0,1,1, -5.071, 10561.278, 313.031, 52808.580 24/12/14,18:52:13,12,09,1, 12.0,1,1, -5.071, 10561.259, 313.047, 52808.631 24/12/14,18:52:13,13,09,1, 12.0,1,1, -5.071, 10561.277, 313.042, 52808.559 24/12/14,18:52:13,14,09,1, 12.0,1,1, -5.071, 10561.296, 313.048, 52808.610 24/12/14,18:52:13,15,09,1, 12.0,1,1, -5.071, 10561.274, 313.068, 52808.578 24/12/14,18:52:13,16,09,1, 12.0,1,1, -5.071, 10561.264, 313.043, 52808.657 24/12/14,18:52:13,17,09,1, 12.0,1,1, -5.071, 10561.278, 313.063, 52808.597 24/12/14,18:52:13,18,09,1, 12.0,1,1, -5.071, 10561.262, 313.079, 52808.660 24/12/14,18:52:13,19,09,1, 12.0,1,1, -5.071, 10561.276, 313.074, 52808.599 24/12/14,18:52:14,00,09,1, 11.9,1,1, -5.068, 10561.273, 313.074, 52808.599 24/12/14,18:52:14,01,09,1, 11.9,1,1, -5.068, 10561.257, 313.050, 52808.574 24/12/14,18:52:14,02,09,1, 11.9,1,1, -5.068, 10561.269, 313.054, 52808.590 24/12/14,18:52:14,03,09,1, 11.9,1,1, -5.068, 10561.275, 313.078, 52808.601 24/12/14,18:52:14,04,09,1, 11.9,1,1, -5.068, 10561.250, 313.064, 52808.594 24/12/14,18:52:14,05,09,1, 11.9,1,1, -5.068, 10561.249, 313.081, 52808.630 24/12/14,18:52:14,06,09,1, 11.9,1,1, -5.068, 10561.256, 313.067, 52808.607 24/12/14,18:52:14,07,09,1, 11.9,1,1, -5.068, 10561.241, 313.072, 52808.561 24/12/14,18:52:14,08,09,1, 11.9,1,1, -5.068, 10561.271, 313.123, 52808.673 24/12/14,18:52:14,09,09,1, 11.9,1,1, -5.068, 10561.237, 313.102, 52808.592 24/12/14,18:52:14,10,09,1, 11.9,1,1, -5.068, 10561.251, 313.095, 52808.702 24/12/14,18:52:14,11,09,1, 11.9,1,1, -5.068, 10561.264, 313.107, 52808.605 24/12/14,18:52:14,12,09,1, 11.9,1,1, -5.068, 10561.241, 313.118, 52808.593 24/12/14,18:52:14,13,09,1, 11.9,1,1, -5.068, 10561.247, 313.136, 52808.621 24/12/14,18:52:14,14,09,1, 11.9,1,1, -5.068, 10561.227, 313.111, 52808.656 24/12/14,18:52:14,15,09,1, 11.9,1,1, -5.068, 10561.247, 313.114, 52808.621 24/12/14,18:52:14,16,09,1, 11.9,1,1, -5.068, 10561.249, 313.119, 52808.600 24/12/14,18:52:14,17,09,1, 11.9,1,1, -5.068, 10561.234, 313.119, 52808.631 24/12/14,18:52:14,18,09,1, 11.9,1,1, -5.068, 10561.237, 313.130, 52808.648 24/12/14,18:52:14,19,09,1, 11.9,1,1, -5.068, 10561.238, 313.139, 52808.674 24/12/14,18:52:15,00,09,1, 12.0,1,1, -5.067, 10561.231, 313.139, 52808.674 24/12/14,18:52:15,01,09,1, 12.0,1,1, -5.067, 10561.234, 313.147, 52808.594 24/12/14,18:52:15,02,09,1, 12.0,1,1, -5.067, 10561.235, 313.112, 52808.553 24/12/14,18:52:15,03,09,1, 12.0,1,1, -5.067, 10561.264, 313.169, 52808.649 24/12/14,18:52:15,04,09,1, 12.0,1,1, -5.067, 10561.245, 313.157, 52808.695 24/12/14,18:52:15,05,09,1, 12.0,1,1, -5.067, 10561.226, 313.132, 52808.673 24/12/14,18:52:15,06,09,1, 12.0,1,1, -5.067, 10561.231, 313.163, 52808.672 24/12/14,18:52:15,07,09,1, 12.0,1,1, -5.067, 10561.219, 313.148, 52808.637 24/12/14,18:52:15,08,09,1, 12.0,1,1, -5.067, 10561.245, 313.157, 52808.588 24/12/14,18:52:15,09,09,1, 12.0,1,1, -5.067, 10561.232, 313.169, 52808.622 24/12/14,18:52:15,10,09,1, 12.0,1,1, -5.067, 10561.228, 313.153, 52808.642 24/12/14,18:52:15,11,09,1, 12.0,1,1, -5.067, 10561.244, 313.182, 52808.735 24/12/14,18:52:15,12,09,1, 12.0,1,1, -5.067, 10561.229, 313.181, 52808.659 24/12/14,18:52:15,13,09,1, 12.0,1,1, -5.067, 10561.233, 313.178, 52808.706 24/12/14,18:52:15,14,09,1, 12.0,1,1, -5.067, 10561.245, 313.173, 52808.708 24/12/14,18:52:15,15,09,1, 12.0,1,1, -5.067, 10561.226, 313.169, 52808.651 24/12/14,18:52:15,16,09,1, 12.0,1,1, -5.067, 10561.256, 313.190, 52808.472 24/12/14,18:52:15,17,09,1, 12.0,1,1, -5.067, 10561.247, 313.169, 52808.488 24/12/14,18:52:15,18,09,1, 12.0,1,1, -5.067, 10561.211, 313.196, 52808.678 24/12/14,18:52:15,19,09,1, 12.0,1,1, -5.067, 10561.237, 313.218, 52808.755 24/12/14,18:52:16,00,09,1, 11.9,1,1, -5.066, 10561.231, 313.218, 52808.755 24/12/14,18:52:16,01,09,1, 11.9,1,1, -5.066, 10561.228, 313.191, 52808.704 24/12/14,18:52:16,02,09,1, 11.9,1,1, -5.066, 10561.230, 313.180, 52808.624 24/12/14,18:52:16,03,09,1, 11.9,1,1, -5.066, 10561.226, 313.195, 52808.689 24/12/14,18:52:16,04,09,1, 11.9,1,1, -5.066, 10561.213, 313.209, 52808.715 24/12/14,18:52:16,05,09,1, 11.9,1,1, -5.066, 10561.237, 313.189, 52808.645 24/12/14,18:52:16,06,09,1, 11.9,1,1, -5.066, 10561.216, 313.199, 52808.645 24/12/14,18:52:16,07,09,1, 11.9,1,1, -5.066, 10561.219, 313.232, 52808.678 24/12/14,18:52:16,08,09,1, 11.9,1,1, -5.066, 10561.241, 313.218, 52808.602 24/12/14,18:52:16,09,09,1, 11.9,1,1, -5.066, 10561.232, 313.254, 52808.670 24/12/14,18:52:16,10,09,1, 11.9,1,1, -5.066, 10561.227, 313.241, 52808.640 24/12/14,18:52:16,11,09,1, 11.9,1,1, -5.066, 10561.226, 313.264, 52808.689 24/12/14,18:52:16,12,09,1, 11.9,1,1, -5.066, 10561.228, 313.270, 52808.645 24/12/14,18:52:16,13,09,1, 11.9,1,1, -5.066, 10561.207, 313.247, 52808.659 24/12/14,18:52:16,14,09,1, 11.9,1,1, -5.066, 10561.233, 313.273, 52808.631 24/12/14,18:52:16,15,09,1, 11.9,1,1, -5.066, 10561.215, 313.257, 52808.673 24/12/14,18:52:16,16,09,1, 11.9,1,1, -5.066, 10561.229, 313.269, 52808.684 24/12/14,18:52:16,17,09,1, 11.9,1,1, -5.066, 10561.230, 313.272, 52808.600 24/12/14,18:52:16,18,09,1, 11.9,1,1, -5.066, 10561.225, 313.252, 52808.598 24/12/14,18:52:16,19,09,1, 11.9,1,1, -5.066, 10561.219, 313.278, 52808.627 24/12/14,18:52:17,00,09,1, 11.9,1,1, -5.066, 10561.215, 313.278, 52808.627 24/12/14,18:52:17,01,09,1, 11.9,1,1, -5.066, 10561.227, 313.266, 52808.637 24/12/14,18:52:17,02,09,1, 11.9,1,1, -5.066, 10561.233, 313.266, 52808.685 24/12/14,18:52:17,03,09,1, 11.9,1,1, -5.066, 10561.217, 313.252, 52808.622 24/12/14,18:52:17,04,09,1, 11.9,1,1, -5.066, 10561.228, 313.267, 52808.669 24/12/14,18:52:17,05,09,1, 11.9,1,1, -5.066, 10561.221, 313.292, 52808.782 24/12/14,18:52:17,06,09,1, 11.9,1,1, -5.066, 10561.260, 313.277, 52808.587 24/12/14,18:52:17,07,09,1, 11.9,1,1, -5.066, 10561.235, 313.306, 52808.662 24/12/14,18:52:17,08,09,1, 11.9,1,1, -5.066, 10561.214, 313.249, 52808.642 24/12/14,18:52:17,09,09,1, 11.9,1,1, -5.066, 10561.227, 313.294, 52808.616 24/12/14,18:52:17,10,09,1, 11.9,1,1, -5.066, 10561.227, 313.291, 52808.713 24/12/14,18:52:17,11,09,1, 11.9,1,1, -5.066, 10561.221, 313.294, 52808.666 24/12/14,18:52:17,12,09,1, 11.9,1,1, -5.066, 10561.212, 313.324, 52808.756 24/12/14,18:52:17,13,09,1, 11.9,1,1, -5.066, 10561.223, 313.300, 52808.653 24/12/14,18:52:17,14,09,1, 11.9,1,1, -5.066, 10561.208, 313.301, 52808.682 24/12/14,18:52:17,15,09,1, 11.9,1,1, -5.066, 10561.222, 313.321, 52808.752 24/12/14,18:52:17,16,09,1, 11.9,1,1, -5.066, 10561.194, 313.296, 52808.700 24/12/14,18:52:17,17,09,1, 11.9,1,1, -5.066, 10561.231, 313.304, 52808.666 24/12/14,18:52:17,18,09,1, 11.9,1,1, -5.066, 10561.212, 313.334, 52808.651 24/12/14,18:52:17,19,09,1, 11.9,1,1, -5.066, 10561.228, 313.316, 52808.644 24/12/14,18:52:18,00,09,1, 11.9,1,1, -5.069, 10561.223, 313.316, 52808.644 24/12/14,18:52:18,01,09,1, 11.9,1,1, -5.069, 10561.215, 313.332, 52808.711 24/12/14,18:52:18,02,09,1, 11.9,1,1, -5.069, 10561.215, 313.351, 52808.731 24/12/14,18:52:18,03,09,1, 11.9,1,1, -5.069, 10561.215, 313.370, 52808.685 24/12/14,18:52:18,04,09,1, 11.9,1,1, -5.069, 10561.189, 313.341, 52808.705 24/12/14,18:52:18,05,09,1, 11.9,1,1, -5.069, 10561.185, 313.348, 52808.707 24/12/14,18:52:18,06,09,1, 11.9,1,1, -5.069, 10561.193, 313.358, 52808.691 24/12/14,18:52:18,07,09,1, 11.9,1,1, -5.069, 10561.200, 313.326, 52808.644 24/12/14,18:52:18,08,09,1, 11.9,1,1, -5.069, 10561.191, 313.352, 52808.619 24/12/14,18:52:18,09,09,1, 11.9,1,1, -5.069, 10561.203, 313.385, 52808.640 24/12/14,18:52:18,10,09,1, 11.9,1,1, -5.069, 10561.188, 313.381, 52808.625 24/12/14,18:52:18,11,09,1, 11.9,1,1, -5.069, 10561.193, 313.369, 52808.617 24/12/14,18:52:18,12,09,1, 11.9,1,1, -5.069, 10561.201, 313.420, 52808.676 24/12/14,18:52:18,13,09,1, 11.9,1,1, -5.069, 10561.195, 313.395, 52808.715 24/12/14,18:52:18,14,09,1, 11.9,1,1, -5.069, 10561.185, 313.392, 52808.666 24/12/14,18:52:18,15,09,1, 11.9,1,1, -5.069, 10561.194, 313.423, 52808.658 24/12/14,18:52:18,16,09,1, 11.9,1,1, -5.069, 10561.161, 313.397, 52808.690 24/12/14,18:52:18,17,09,1, 11.9,1,1, -5.069, 10561.163, 313.413, 52808.699 24/12/14,18:52:18,18,09,1, 11.9,1,1, -5.069, 10561.173, 313.418, 52808.690 24/12/14,18:52:18,19,09,1, 11.9,1,1, -5.069, 10561.156, 313.391, 52808.699 24/12/14,18:52:19,00,09,1, 12.0,1,1, -5.071, 10561.148, 313.391, 52808.699 24/12/14,18:52:19,01,09,1, 12.0,1,1, -5.071, 10561.188, 313.407, 52808.674 24/12/14,18:52:19,02,09,1, 12.0,1,1, -5.071, 10561.155, 313.421, 52808.699 24/12/14,18:52:19,03,09,1, 12.0,1,1, -5.071, 10561.174, 313.413, 52808.680 24/12/14,18:52:19,04,09,1, 12.0,1,1, -5.071, 10561.177, 313.422, 52808.687 24/12/14,18:52:19,05,09,1, 12.0,1,1, -5.071, 10561.166, 313.416, 52808.586 24/12/14,18:52:19,06,09,1, 12.0,1,1, -5.071, 10561.149, 313.426, 52808.720 24/12/14,18:52:19,07,09,1, 12.0,1,1, -5.071, 10561.152, 313.408, 52808.689 24/12/14,18:52:19,08,09,1, 12.0,1,1, -5.071, 10561.162, 313.431, 52808.748 24/12/14,18:52:19,09,09,1, 12.0,1,1, -5.071, 10561.162, 313.428, 52808.713 24/12/14,18:52:19,10,09,1, 12.0,1,1, -5.071, 10561.154, 313.432, 52808.720 24/12/14,18:52:19,11,09,1, 12.0,1,1, -5.071, 10561.158, 313.451, 52808.676 24/12/14,18:52:19,12,09,1, 12.0,1,1, -5.071, 10561.141, 313.436, 52808.602 24/12/14,18:52:19,13,09,1, 12.0,1,1, -5.071, 10561.145, 313.444, 52808.697 24/12/14,18:52:19,14,09,1, 12.0,1,1, -5.071, 10561.131, 313.440, 52808.610 24/12/14,18:52:19,15,09,1, 12.0,1,1, -5.071, 10561.118, 313.449, 52808.653 24/12/14,18:52:19,16,09,1, 12.0,1,1, -5.071, 10561.129, 313.450, 52808.624 24/12/14,18:52:19,17,09,1, 12.0,1,1, -5.071, 10561.089, 313.436, 52808.714 24/12/14,18:52:19,18,09,1, 12.0,1,1, -5.071, 10561.091, 313.452, 52808.771 24/12/14,18:52:19,19,09,1, 12.0,1,1, -5.071, 10561.111, 313.430, 52808.755 24/12/14,18:52:20,00,09,1, 11.9,1,1, -5.063, 10561.106, 313.430, 52808.755 24/12/14,18:52:20,01,09,1, 11.9,1,1, -5.063, 10561.118, 313.446, 52808.638 24/12/14,18:52:20,02,09,1, 11.9,1,1, -5.063, 10561.105, 313.439, 52808.645 24/12/14,18:52:20,03,09,1, 11.9,1,1, -5.063, 10561.100, 313.456, 52808.719 24/12/14,18:52:20,04,09,1, 11.9,1,1, -5.063, 10561.108, 313.462, 52808.643 24/12/14,18:52:20,05,09,1, 11.9,1,1, -5.063, 10561.076, 313.459, 52808.613 24/12/14,18:52:20,06,09,1, 11.9,1,1, -5.063, 10561.095, 313.459, 52808.685 24/12/14,18:52:20,07,09,1, 11.9,1,1, -5.063, 10561.110, 313.427, 52808.686 24/12/14,18:52:20,08,09,1, 11.9,1,1, -5.063, 10561.085, 313.456, 52808.631 24/12/14,18:52:20,09,09,1, 11.9,1,1, -5.063, 10561.052, 313.453, 52808.659 24/12/14,18:52:20,10,09,1, 11.9,1,1, -5.063, 10561.059, 313.431, 52808.590 24/12/14,18:52:20,11,09,1, 11.9,1,1, -5.063, 10561.081, 313.463, 52808.658 24/12/14,18:52:20,12,09,1, 11.9,1,1, -5.063, 10561.096, 313.441, 52808.677 24/12/14,18:52:20,13,09,1, 11.9,1,1, -5.063, 10561.054, 313.454, 52808.673 24/12/14,18:52:20,14,09,1, 11.9,1,1, -5.063, 10561.067, 313.456, 52808.682 24/12/14,18:52:20,15,09,1, 11.9,1,1, -5.063, 10561.031, 313.420, 52808.606 24/12/14,18:52:20,16,09,1, 11.9,1,1, -5.063, 10561.036, 313.435, 52808.657 24/12/14,18:52:20,17,09,1, 11.9,1,1, -5.063, 10561.022, 313.455, 52808.689 24/12/14,18:52:20,18,09,1, 11.9,1,1, -5.063, 10561.046, 313.441, 52808.619 24/12/14,18:52:20,19,09,1, 11.9,1,1, -5.063, 10561.021, 313.458, 52808.629 24/12/14,18:52:21,00,09,1, 12.0,1,1, -5.068, 10561.014, 313.458, 52808.629 24/12/14,18:52:21,01,09,1, 12.0,1,1, -5.068, 10561.012, 313.440, 52808.714 24/12/14,18:52:21,02,09,1, 12.0,1,1, -5.068, 10561.000, 313.455, 52808.680 24/12/14,18:52:21,03,09,1, 12.0,1,1, -5.068, 10560.998, 313.433, 52808.711 24/12/14,18:52:21,04,09,1, 12.0,1,1, -5.068, 10560.980, 313.453, 52808.684 24/12/14,18:52:21,05,09,1, 12.0,1,1, -5.068, 10560.951, 313.426, 52808.676 24/12/14,18:52:21,06,09,1, 12.0,1,1, -5.068, 10560.970, 313.458, 52808.684 24/12/14,18:52:21,07,09,1, 12.0,1,1, -5.068, 10560.953, 313.440, 52808.671 24/12/14,18:52:21,08,09,1, 12.0,1,1, -5.068, 10560.949, 313.439, 52808.655 24/12/14,18:52:21,09,09,1, 12.0,1,1, -5.068, 10560.941, 313.419, 52808.592 24/12/14,18:52:21,10,09,1, 12.0,1,1, -5.068, 10560.952, 313.425, 52808.641 24/12/14,18:52:21,11,09,1, 12.0,1,1, -5.068, 10560.916, 313.417, 52808.641 24/12/14,18:52:21,12,09,1, 12.0,1,1, -5.068, 10560.918, 313.434, 52808.605 24/12/14,18:52:21,13,09,1, 12.0,1,1, -5.068, 10560.899, 313.409, 52808.672 24/12/14,18:52:21,14,09,1, 12.0,1,1, -5.068, 10560.876, 313.407, 52808.646 24/12/14,18:52:21,15,09,1, 12.0,1,1, -5.068, 10560.918, 313.417, 52808.628 24/12/14,18:52:21,16,09,1, 12.0,1,1, -5.068, 10560.900, 313.410, 52808.633 24/12/14,18:52:21,17,09,1, 12.0,1,1, -5.068, 10560.896, 313.422, 52808.567 24/12/14,18:52:21,18,09,1, 12.0,1,1, -5.068, 10560.879, 313.393, 52808.573 24/12/14,18:52:21,19,09,1, 12.0,1,1, -5.068, 10560.869, 313.405, 52808.577 24/12/14,18:52:22,00,09,1, 11.9,1,1, -5.065, 10560.864, 313.405, 52808.577 24/12/14,18:52:22,01,09,1, 11.9,1,1, -5.065, 10560.839, 313.415, 52808.573 24/12/14,18:52:22,02,09,1, 11.9,1,1, -5.065, 10560.825, 313.394, 52808.583 24/12/14,18:52:22,03,09,1, 11.9,1,1, -5.065, 10560.818, 313.370, 52808.613 24/12/14,18:52:22,04,09,1, 11.9,1,1, -5.065, 10560.816, 313.402, 52808.665 24/12/14,18:52:22,05,09,1, 11.9,1,1, -5.065, 10560.822, 313.410, 52808.621 24/12/14,18:52:22,06,09,1, 11.9,1,1, -5.065, 10560.788, 313.372, 52808.588 24/12/14,18:52:22,07,09,1, 11.9,1,1, -5.065, 10560.795, 313.362, 52808.555 24/12/14,18:52:22,08,09,1, 11.9,1,1, -5.065, 10560.767, 313.365, 52808.563 24/12/14,18:52:22,09,09,1, 11.9,1,1, -5.065, 10560.764, 313.374, 52808.562 24/12/14,18:52:22,10,09,1, 11.9,1,1, -5.065, 10560.768, 313.367, 52808.621 24/12/14,18:52:22,11,09,1, 11.9,1,1, -5.065, 10560.764, 313.355, 52808.714 24/12/14,18:52:22,12,09,1, 11.9,1,1, -5.065, 10560.755, 313.377, 52808.610 24/12/14,18:52:22,13,09,1, 11.9,1,1, -5.065, 10560.722, 313.362, 52808.659 24/12/14,18:52:22,14,09,1, 11.9,1,1, -5.065, 10560.740, 313.344, 52808.587 24/12/14,18:52:22,15,09,1, 11.9,1,1, -5.065, 10560.738, 313.351, 52808.595 24/12/14,18:52:22,16,09,1, 11.9,1,1, -5.065, 10560.732, 313.328, 52808.596 24/12/14,18:52:22,17,09,1, 11.9,1,1, -5.065, 10560.726, 313.354, 52808.625 24/12/14,18:52:22,18,09,1, 11.9,1,1, -5.065, 10560.687, 313.362, 52808.678 24/12/14,18:52:22,19,09,1, 11.9,1,1, -5.065, 10560.696, 313.312, 52808.572 24/12/14,18:52:23,00,09,1, 11.9,1,1, -5.070, 10560.689, 313.312, 52808.572 24/12/14,18:52:23,01,09,1, 11.9,1,1, -5.070, 10560.676, 313.319, 52808.578 24/12/14,18:52:23,02,09,1, 11.9,1,1, -5.070, 10560.650, 313.370, 52808.647 24/12/14,18:52:23,03,09,1, 11.9,1,1, -5.070, 10560.656, 313.346, 52808.635 24/12/14,18:52:23,04,09,1, 11.9,1,1, -5.070, 10560.636, 313.316, 52808.598 24/12/14,18:52:23,05,09,1, 11.9,1,1, -5.070, 10560.620, 313.357, 52808.569 24/12/14,18:52:23,06,09,1, 11.9,1,1, -5.070, 10560.621, 313.322, 52808.594 24/12/14,18:52:23,07,09,1, 11.9,1,1, -5.070, 10560.621, 313.332, 52808.561 24/12/14,18:52:23,08,09,1, 11.9,1,1, -5.070, 10560.597, 313.342, 52808.539 24/12/14,18:52:23,09,09,1, 11.9,1,1, -5.070, 10560.580, 313.293, 52808.494 24/12/14,18:52:23,10,09,1, 11.9,1,1, -5.070, 10560.589, 313.325, 52808.579 24/12/14,18:52:23,11,09,1, 11.9,1,1, -5.070, 10560.563, 313.294, 52808.561 24/12/14,18:52:23,12,09,1, 11.9,1,1, -5.070, 10560.577, 313.306, 52808.568 24/12/14,18:52:23,13,09,1, 11.9,1,1, -5.070, 10560.545, 313.286, 52808.572 24/12/14,18:52:23,14,09,1, 11.9,1,1, -5.070, 10560.530, 313.256, 52808.485 24/12/14,18:52:23,15,09,1, 11.9,1,1, -5.070, 10560.539, 313.289, 52808.578 24/12/14,18:52:23,16,09,1, 11.9,1,1, -5.070, 10560.531, 313.296, 52808.493 24/12/14,18:52:23,17,09,1, 11.9,1,1, -5.070, 10560.500, 313.271, 52808.592 24/12/14,18:52:23,18,09,1, 11.9,1,1, -5.070, 10560.496, 313.303, 52808.581 24/12/14,18:52:23,19,09,1, 11.9,1,1, -5.070, 10560.489, 313.259, 52808.513 24/12/14,18:52:24,00,09,1, 11.9,1,1, -5.067, 10560.489, 313.259, 52808.513 24/12/14,18:52:24,01,09,1, 11.9,1,1, -5.067, 10560.461, 313.266, 52808.596 24/12/14,18:52:24,02,09,1, 11.9,1,1, -5.067, 10560.454, 313.255, 52808.528 24/12/14,18:52:24,03,09,1, 11.9,1,1, -5.067, 10560.446, 313.285, 52808.590 24/12/14,18:52:24,04,09,1, 11.9,1,1, -5.067, 10560.435, 313.236, 52808.574 24/12/14,18:52:24,05,09,1, 11.9,1,1, -5.067, 10560.420, 313.245, 52808.520 24/12/14,18:52:24,06,09,1, 11.9,1,1, -5.067, 10560.423, 313.235, 52808.516 24/12/14,18:52:24,07,09,1, 11.9,1,1, -5.067, 10560.400, 313.229, 52808.485 24/12/14,18:52:24,08,09,1, 11.9,1,1, -5.067, 10560.382, 313.238, 52808.560 24/12/14,18:52:24,09,09,1, 11.9,1,1, -5.067, 10560.376, 313.248, 52808.755 24/12/14,18:52:24,10,09,1, 11.9,1,1, -5.067, 10560.402, 313.216, 52808.430 24/12/14,18:52:24,11,09,1, 11.9,1,1, -5.067, 10560.371, 313.233, 52808.539 24/12/14,18:52:24,12,09,1, 11.9,1,1, -5.067, 10560.349, 313.207, 52808.482 24/12/14,18:52:24,13,09,1, 11.9,1,1, -5.067, 10560.352, 313.244, 52808.529 24/12/14,18:52:24,14,09,1, 11.9,1,1, -5.067, 10560.323, 313.213, 52808.483 24/12/14,18:52:24,15,09,1, 11.9,1,1, -5.067, 10560.313, 313.221, 52808.574 24/12/14,18:52:24,16,09,1, 11.9,1,1, -5.067, 10560.305, 313.225, 52808.589 24/12/14,18:52:24,17,09,1, 11.9,1,1, -5.067, 10560.275, 313.204, 52808.579 24/12/14,18:52:24,18,09,1, 11.9,1,1, -5.067, 10560.269, 313.217, 52808.576 24/12/14,18:52:24,19,09,1, 11.9,1,1, -5.067, 10560.251, 313.209, 52808.533 24/12/14,18:52:25,00,09,1, 11.9,1,1, -5.068, 10560.247, 313.209, 52808.533 24/12/14,18:52:25,01,09,1, 11.9,1,1, -5.068, 10560.238, 313.206, 52808.533 24/12/14,18:52:25,02,09,1, 11.9,1,1, -5.068, 10560.236, 313.167, 52808.534 24/12/14,18:52:25,03,09,1, 11.9,1,1, -5.068, 10560.217, 313.160, 52808.545 24/12/14,18:52:25,04,09,1, 11.9,1,1, -5.068, 10560.190, 313.200, 52808.568 24/12/14,18:52:25,05,09,1, 11.9,1,1, -5.068, 10560.198, 313.200, 52808.460 24/12/14,18:52:25,06,09,1, 11.9,1,1, -5.068, 10560.175, 313.179, 52808.543 24/12/14,18:52:25,07,09,1, 11.9,1,1, -5.068, 10560.181, 313.190, 52808.568 24/12/14,18:52:25,08,09,1, 11.9,1,1, -5.068, 10560.127, 313.174, 52808.529 24/12/14,18:52:25,09,09,1, 11.9,1,1, -5.068, 10560.150, 313.181, 52808.485 24/12/14,18:52:25,10,09,1, 11.9,1,1, -5.068, 10560.109, 313.166, 52808.491 24/12/14,18:52:25,11,09,1, 11.9,1,1, -5.068, 10560.098, 313.167, 52808.509 24/12/14,18:52:25,12,09,1, 11.9,1,1, -5.068, 10560.099, 313.170, 52808.530 24/12/14,18:52:25,13,09,1, 11.9,1,1, -5.068, 10560.078, 313.158, 52808.529 24/12/14,18:52:25,14,09,1, 11.9,1,1, -5.068, 10560.083, 313.143, 52808.512 24/12/14,18:52:25,15,09,1, 11.9,1,1, -5.068, 10560.077, 313.155, 52808.559 24/12/14,18:52:25,16,09,1, 11.9,1,1, -5.068, 10560.050, 313.171, 52808.588 24/12/14,18:52:25,17,09,1, 11.9,1,1, -5.068, 10559.998, 313.155, 52808.545 24/12/14,18:52:25,18,09,1, 11.9,1,1, -5.068, 10560.018, 313.118, 52808.557 24/12/14,18:52:25,19,09,1, 11.9,1,1, -5.068, 10559.981, 313.133, 52808.508 24/12/14,18:52:26,00,09,1, 11.9,1,1, -5.068, 10559.980, 313.133, 52808.508 24/12/14,18:52:26,01,09,1, 11.9,1,1, -5.068, 10559.973, 313.164, 52808.508 24/12/14,18:52:26,02,09,1, 11.9,1,1, -5.068, 10559.955, 313.170, 52808.543 24/12/14,18:52:26,03,09,1, 11.9,1,1, -5.068, 10559.964, 313.124, 52808.552 24/12/14,18:52:26,04,09,1, 11.9,1,1, -5.068, 10559.927, 313.152, 52808.564 24/12/14,18:52:26,05,09,1, 11.9,1,1, -5.068, 10559.932, 313.117, 52808.555 24/12/14,18:52:26,06,09,1, 11.9,1,1, -5.068, 10559.927, 313.132, 52808.503 24/12/14,18:52:26,07,09,1, 11.9,1,1, -5.068, 10559.891, 313.148, 52808.575 24/12/14,18:52:26,08,09,1, 11.9,1,1, -5.068, 10559.910, 313.135, 52808.561 24/12/14,18:52:26,09,09,1, 11.9,1,1, -5.068, 10559.884, 313.143, 52808.587 24/12/14,18:52:26,10,09,1, 11.9,1,1, -5.068, 10559.852, 313.148, 52808.570 24/12/14,18:52:26,11,09,1, 11.9,1,1, -5.068, 10559.870, 313.131, 52808.592 24/12/14,18:52:26,12,09,1, 11.9,1,1, -5.068, 10559.854, 313.146, 52808.584 24/12/14,18:52:26,13,09,1, 11.9,1,1, -5.068, 10559.826, 313.110, 52808.452 24/12/14,18:52:26,14,09,1, 11.9,1,1, -5.068, 10559.835, 313.135, 52808.561 24/12/14,18:52:26,15,09,1, 11.9,1,1, -5.068, 10559.813, 313.127, 52808.527 24/12/14,18:52:26,16,09,1, 11.9,1,1, -5.068, 10559.789, 313.114, 52808.538 24/12/14,18:52:26,17,09,1, 11.9,1,1, -5.068, 10559.795, 313.133, 52808.488 24/12/14,18:52:26,18,09,1, 11.9,1,1, -5.068, 10559.763, 313.113, 52808.503 24/12/14,18:52:26,19,09,1, 11.9,1,1, -5.068, 10559.784, 313.125, 52808.515 24/12/14,18:52:27,00,09,1, 11.8,1,1, -5.065, 10559.779, 313.125, 52808.515 24/12/14,18:52:27,01,09,1, 11.8,1,1, -5.065, 10559.739, 313.126, 52808.577 24/12/14,18:52:27,02,09,1, 11.8,1,1, -5.065, 10559.724, 313.116, 52808.506 24/12/14,18:52:27,03,09,1, 11.8,1,1, -5.065, 10559.719, 313.112, 52808.525 24/12/14,18:52:27,04,09,1, 11.8,1,1, -5.065, 10559.712, 313.132, 52808.479 24/12/14,18:52:27,05,09,1, 11.8,1,1, -5.065, 10559.687, 313.115, 52808.483 24/12/14,18:52:27,06,09,1, 11.8,1,1, -5.065, 10559.665, 313.105, 52808.508 24/12/14,18:52:27,07,09,1, 11.8,1,1, -5.065, 10559.647, 313.121, 52808.479 24/12/14,18:52:27,08,09,1, 11.8,1,1, -5.065, 10559.650, 313.091, 52808.522 24/12/14,18:52:27,09,09,1, 11.8,1,1, -5.065, 10559.653, 313.094, 52808.452 24/12/14,18:52:27,10,09,1, 11.8,1,1, -5.065, 10559.635, 313.133, 52808.487 24/12/14,18:52:27,11,09,1, 11.8,1,1, -5.065, 10559.625, 313.084, 52808.511 24/12/14,18:52:27,12,09,1, 11.8,1,1, -5.065, 10559.615, 313.115, 52808.580 24/12/14,18:52:27,13,09,1, 11.8,1,1, -5.065, 10559.611, 313.107, 52808.600 24/12/14,18:52:27,14,09,1, 11.8,1,1, -5.065, 10559.608, 313.092, 52808.585 24/12/14,18:52:27,15,09,1, 11.8,1,1, -5.065, 10559.594, 313.084, 52808.607 24/12/14,18:52:27,16,09,1, 11.8,1,1, -5.065, 10559.560, 313.096, 52808.531 24/12/14,18:52:27,17,09,1, 11.8,1,1, -5.065, 10559.584, 313.108, 52808.476 24/12/14,18:52:27,18,09,1, 11.8,1,1, -5.065, 10559.562, 313.088, 52808.535 24/12/14,18:52:27,19,09,1, 11.8,1,1, -5.065, 10559.527, 313.087, 52808.494 24/12/14,18:52:28,00,09,1, 11.9,1,1, -5.066, 10559.521, 313.087, 52808.494 24/12/14,18:52:28,01,09,1, 11.9,1,1, -5.066, 10559.531, 313.059, 52808.568 24/12/14,18:52:28,02,09,1, 11.9,1,1, -5.066, 10559.526, 313.090, 52808.535 24/12/14,18:52:28,03,09,1, 11.9,1,1, -5.066, 10559.505, 313.092, 52808.579 24/12/14,18:52:28,04,09,1, 11.9,1,1, -5.066, 10559.489, 313.070, 52808.518 24/12/14,18:52:28,05,09,1, 11.9,1,1, -5.066, 10559.474, 313.085, 52808.544 24/12/14,18:52:28,06,09,1, 11.9,1,1, -5.066, 10559.469, 313.103, 52808.551 24/12/14,18:52:28,07,09,1, 11.9,1,1, -5.066, 10559.467, 313.097, 52808.545 24/12/14,18:52:28,08,09,1, 11.9,1,1, -5.066, 10559.443, 313.117, 52808.530 24/12/14,18:52:28,09,09,1, 11.9,1,1, -5.066, 10559.445, 313.086, 52808.515 24/12/14,18:52:28,10,09,1, 11.9,1,1, -5.066, 10559.436, 313.101, 52808.559 24/12/14,18:52:28,11,09,1, 11.9,1,1, -5.066, 10559.436, 313.096, 52808.516 24/12/14,18:52:28,12,09,1, 11.9,1,1, -5.066, 10559.409, 313.098, 52808.526 24/12/14,18:52:28,13,09,1, 11.9,1,1, -5.066, 10559.408, 313.120, 52808.611 24/12/14,18:52:28,14,09,1, 11.9,1,1, -5.066, 10559.413, 313.077, 52808.570 24/12/14,18:52:28,15,09,1, 11.9,1,1, -5.066, 10559.378, 313.099, 52808.549 24/12/14,18:52:28,16,09,1, 11.9,1,1, -5.066, 10559.380, 313.111, 52808.589 24/12/14,18:52:28,17,09,1, 11.9,1,1, -5.066, 10559.332, 313.064, 52808.569 24/12/14,18:52:28,18,09,1, 11.9,1,1, -5.066, 10559.363, 313.077, 52808.471 24/12/14,18:52:28,19,09,1, 11.9,1,1, -5.066, 10559.351, 313.077, 52808.556 24/12/14,18:52:29,00,09,1, 11.9,1,1, -5.066, 10559.345, 313.077, 52808.556 24/12/14,18:52:29,01,09,1, 11.9,1,1, -5.066, 10559.322, 313.070, 52808.550 24/12/14,18:52:29,02,09,1, 11.9,1,1, -5.066, 10559.320, 313.068, 52808.508 24/12/14,18:52:29,03,09,1, 11.9,1,1, -5.066, 10559.314, 313.064, 52808.599 24/12/14,18:52:29,04,09,1, 11.9,1,1, -5.066, 10559.305, 313.069, 52808.518 24/12/14,18:52:29,05,09,1, 11.9,1,1, -5.066, 10559.280, 313.062, 52808.510 24/12/14,18:52:29,06,09,1, 11.9,1,1, -5.066, 10559.287, 313.091, 52808.507 24/12/14,18:52:29,07,09,1, 11.9,1,1, -5.066, 10559.288, 313.059, 52808.483 24/12/14,18:52:29,08,09,1, 11.9,1,1, -5.066, 10559.261, 313.072, 52808.566 24/12/14,18:52:29,09,09,1, 11.9,1,1, -5.066, 10559.283, 313.065, 52808.540 24/12/14,18:52:29,10,09,1, 11.9,1,1, -5.066, 10559.258, 313.059, 52808.515 24/12/14,18:52:29,11,09,1, 11.9,1,1, -5.066, 10559.255, 313.074, 52808.540 24/12/14,18:52:29,12,09,1, 11.9,1,1, -5.066, 10559.247, 313.063, 52808.540 24/12/14,18:52:29,13,09,1, 11.9,1,1, -5.066, 10559.235, 313.066, 52808.594 24/12/14,18:52:29,14,09,1, 11.9,1,1, -5.066, 10559.223, 313.051, 52808.563 24/12/14,18:52:29,15,09,1, 11.9,1,1, -5.066, 10559.240, 313.042, 52808.505 24/12/14,18:52:29,16,09,1, 11.9,1,1, -5.066, 10559.212, 313.080, 52808.563 24/12/14,18:52:29,17,09,1, 11.9,1,1, -5.066, 10559.206, 313.048, 52808.504 24/12/14,18:52:29,18,09,1, 11.9,1,1, -5.066, 10559.193, 313.047, 52808.574 24/12/14,18:52:29,19,09,1, 11.9,1,1, -5.066, 10559.204, 313.063, 52808.592 24/12/14,18:52:30,00,08,1, 12.0,1,1, -5.067, 10559.204, 313.063, 52808.592 24/12/14,18:52:30,01,08,1, 12.0,1,1, -5.067, 10559.164, 313.036, 52808.519 24/12/14,18:52:30,02,08,1, 12.0,1,1, -5.067, 10559.172, 313.037, 52808.505 24/12/14,18:52:30,03,08,1, 12.0,1,1, -5.067, 10559.154, 313.039, 52808.515 24/12/14,18:52:30,04,08,1, 12.0,1,1, -5.067, 10559.156, 313.076, 52808.565 24/12/14,18:52:30,05,08,1, 12.0,1,1, -5.067, 10559.128, 313.031, 52808.599 24/12/14,18:52:30,06,08,1, 12.0,1,1, -5.067, 10559.151, 313.059, 52808.514 24/12/14,18:52:30,07,08,1, 12.0,1,1, -5.067, 10559.105, 313.060, 52808.542 24/12/14,18:52:30,08,08,1, 12.0,1,1, -5.067, 10559.115, 313.028, 52808.580 24/12/14,18:52:30,09,08,1, 12.0,1,1, -5.067, 10559.112, 313.042, 52808.542 24/12/14,18:52:30,10,08,1, 12.0,1,1, -5.067, 10559.102, 313.028, 52808.640 24/12/14,18:52:30,11,08,1, 12.0,1,1, -5.067, 10559.091, 313.050, 52808.553 24/12/14,18:52:30,12,08,1, 12.0,1,1, -5.067, 10559.092, 313.066, 52808.569 24/12/14,18:52:30,13,08,1, 12.0,1,1, -5.067, 10559.067, 313.017, 52808.611 24/12/14,18:52:30,14,08,1, 12.0,1,1, -5.067, 10559.100, 313.054, 52808.523 24/12/14,18:52:30,15,08,1, 12.0,1,1, -5.067, 10559.073, 313.042, 52808.606 24/12/14,18:52:30,16,08,1, 12.0,1,1, -5.067, 10559.063, 313.032, 52808.495 24/12/14,18:52:30,17,08,1, 12.0,1,1, -5.067, 10559.077, 313.051, 52808.532 24/12/14,18:52:30,18,08,1, 12.0,1,1, -5.067, 10559.031, 313.027, 52808.516 24/12/14,18:52:30,19,08,1, 12.0,1,1, -5.067, 10559.059, 313.047, 52808.564 24/12/14,18:52:31,00,08,1, 11.9,1,1, -5.068, 10559.053, 313.047, 52808.564 24/12/14,18:52:31,01,08,1, 11.9,1,1, -5.068, 10559.030, 313.040, 52808.555 24/12/14,18:52:31,02,08,1, 11.9,1,1, -5.068, 10559.028, 313.064, 52808.580 24/12/14,18:52:31,03,08,1, 11.9,1,1, -5.068, 10559.013, 313.023, 52808.611 24/12/14,18:52:31,04,08,1, 11.9,1,1, -5.068, 10559.017, 313.048, 52808.613 24/12/14,18:52:31,05,08,1, 11.9,1,1, -5.068, 10559.025, 313.039, 52808.650 24/12/14,18:52:31,06,08,1, 11.9,1,1, -5.068, 10559.015, 313.019, 52808.520 24/12/14,18:52:31,07,08,1, 11.9,1,1, -5.068, 10559.015, 313.042, 52808.561 24/12/14,18:52:31,08,08,1, 11.9,1,1, -5.068, 10559.000, 312.995, 52808.627 24/12/14,18:52:31,09,08,1, 11.9,1,1, -5.068, 10558.981, 313.019, 52808.626 24/12/14,18:52:31,10,08,1, 11.9,1,1, -5.068, 10558.997, 313.002, 52808.646 24/12/14,18:52:31,11,08,1, 11.9,1,1, -5.068, 10558.973, 313.005, 52808.645 24/12/14,18:52:31,12,08,1, 11.9,1,1, -5.068, 10558.972, 313.042, 52808.644 24/12/14,18:52:31,13,08,1, 11.9,1,1, -5.068, 10558.971, 312.996, 52808.648 24/12/14,18:52:31,14,08,1, 11.9,1,1, -5.068, 10558.955, 313.008, 52808.622 24/12/14,18:52:31,15,08,1, 11.9,1,1, -5.068, 10558.953, 312.998, 52808.605 24/12/14,18:52:31,16,08,1, 11.9,1,1, -5.068, 10558.949, 313.013, 52808.601 24/12/14,18:52:31,17,08,1, 11.9,1,1, -5.068, 10558.934, 312.990, 52808.594 24/12/14,18:52:31,18,08,1, 11.9,1,1, -5.068, 10558.939, 312.999, 52808.597 24/12/14,18:52:31,19,08,1, 11.9,1,1, -5.068, 10558.942, 313.002, 52808.497 24/12/14,18:52:32,00,08,1, 11.9,1,1, -5.063, 10558.937, 313.002, 52808.497 24/12/14,18:52:32,01,08,1, 11.9,1,1, -5.063, 10558.914, 312.965, 52808.555 24/12/14,18:52:32,02,08,1, 11.9,1,1, -5.063, 10558.915, 312.999, 52808.595 24/12/14,18:52:32,03,08,1, 11.9,1,1, -5.063, 10558.919, 313.018, 52808.553 24/12/14,18:52:32,04,08,1, 11.9,1,1, -5.063, 10558.910, 312.972, 52808.617 24/12/14,18:52:32,05,08,1, 11.9,1,1, -5.063, 10558.903, 312.973, 52808.572 24/12/14,18:52:32,06,08,1, 11.9,1,1, -5.063, 10558.893, 312.989, 52808.622 24/12/14,18:52:32,07,08,1, 11.9,1,1, -5.063, 10558.901, 312.992, 52808.513 24/12/14,18:52:32,08,08,1, 11.9,1,1, -5.063, 10558.891, 312.998, 52808.593 24/12/14,18:52:32,09,08,1, 11.9,1,1, -5.063, 10558.871, 312.967, 52808.606 24/12/14,18:52:32,10,08,1, 11.9,1,1, -5.063, 10558.877, 312.983, 52808.615 24/12/14,18:52:32,11,08,1, 11.9,1,1, -5.063, 10558.866, 312.961, 52808.499 24/12/14,18:52:32,12,08,1, 11.9,1,1, -5.063, 10558.868, 312.964, 52808.595 24/12/14,18:52:32,13,08,1, 11.9,1,1, -5.063, 10558.857, 312.948, 52808.579 24/12/14,18:52:32,14,08,1, 11.9,1,1, -5.063, 10558.838, 312.926, 52808.513 24/12/14,18:52:32,15,08,1, 11.9,1,1, -5.063, 10558.849, 312.939, 52808.499 24/12/14,18:52:32,16,08,1, 11.9,1,1, -5.063, 10558.857, 312.962, 52808.542 24/12/14,18:52:32,17,08,1, 11.9,1,1, -5.063, 10558.834, 312.937, 52808.570 24/12/14,18:52:32,18,08,1, 11.9,1,1, -5.063, 10558.841, 312.934, 52808.568 24/12/14,18:52:32,19,08,1, 11.9,1,1, -5.063, 10558.838, 312.931, 52808.612 24/12/14,18:52:33,00,08,1, 11.9,1,1, -5.065, 10558.836, 312.931, 52808.612 24/12/14,18:52:33,01,08,1, 11.9,1,1, -5.065, 10558.829, 312.910, 52808.556 24/12/14,18:52:33,02,08,1, 11.9,1,1, -5.065, 10558.797, 312.900, 52808.553 24/12/14,18:52:33,03,08,1, 11.9,1,1, -5.065, 10558.797, 312.931, 52808.610 24/12/14,18:52:33,04,08,1, 11.9,1,1, -5.065, 10558.790, 312.942, 52808.608 24/12/14,18:52:33,05,08,1, 11.9,1,1, -5.065, 10558.746, 312.892, 52808.649 24/12/14,18:52:33,06,08,1, 11.9,1,1, -5.065, 10558.782, 312.947, 52808.549 24/12/14,18:52:33,07,08,1, 11.9,1,1, -5.065, 10558.762, 312.925, 52808.553 24/12/14,18:52:33,08,08,1, 11.9,1,1, -5.065, 10558.745, 312.911, 52808.651 24/12/14,18:52:33,09,08,1, 11.9,1,1, -5.065, 10558.720, 312.883, 52808.524 24/12/14,18:52:33,10,08,1, 11.9,1,1, -5.065, 10558.721, 312.889, 52808.608 24/12/14,18:52:33,11,08,1, 11.9,1,1, -5.065, 10558.743, 312.892, 52808.568 24/12/14,18:52:33,12,08,1, 11.9,1,1, -5.065, 10558.698, 312.873, 52808.585 24/12/14,18:52:33,13,08,1, 11.9,1,1, -5.065, 10558.694, 312.874, 52808.565 24/12/14,18:52:33,14,08,1, 11.9,1,1, -5.065, 10558.692, 312.892, 52808.572 24/12/14,18:52:33,15,08,1, 11.9,1,1, -5.065, 10558.673, 312.867, 52808.542 24/12/14,18:52:33,16,08,1, 11.9,1,1, -5.065, 10558.680, 312.881, 52808.583 24/12/14,18:52:33,17,08,1, 11.9,1,1, -5.065, 10558.662, 312.863, 52808.565 24/12/14,18:52:33,18,08,1, 11.9,1,1, -5.065, 10558.633, 312.863, 52808.601 24/12/14,18:52:33,19,08,1, 11.9,1,1, -5.065, 10558.642, 312.895, 52808.572 24/12/14,18:52:34,00,08,1, 11.9,1,1, -5.066, 10558.636, 312.895, 52808.572 24/12/14,18:52:34,01,08,1, 11.9,1,1, -5.066, 10558.651, 312.825, 52808.583 24/12/14,18:52:34,02,08,1, 11.9,1,1, -5.066, 10558.625, 312.848, 52808.590 24/12/14,18:52:34,03,08,1, 11.9,1,1, -5.066, 10558.605, 312.816, 52808.548 24/12/14,18:52:34,04,08,1, 11.9,1,1, -5.066, 10558.603, 312.836, 52808.556 24/12/14,18:52:34,05,08,1, 11.9,1,1, -5.066, 10558.586, 312.806, 52808.529 24/12/14,18:52:34,06,08,1, 11.9,1,1, -5.066, 10558.571, 312.839, 52808.514 24/12/14,18:52:34,07,08,1, 11.9,1,1, -5.066, 10558.566, 312.844, 52808.531 24/12/14,18:52:34,08,08,1, 11.9,1,1, -5.066, 10558.548, 312.820, 52808.570 24/12/14,18:52:34,09,08,1, 11.9,1,1, -5.066, 10558.537, 312.838, 52808.498 24/12/14,18:52:34,10,08,1, 11.9,1,1, -5.066, 10558.520, 312.809, 52808.547 24/12/14,18:52:34,11,08,1, 11.9,1,1, -5.066, 10558.528, 312.784, 52808.471 24/12/14,18:52:34,12,08,1, 11.9,1,1, -5.066, 10558.504, 312.796, 52808.512 24/12/14,18:52:34,13,08,1, 11.9,1,1, -5.066, 10558.485, 312.779, 52808.512 24/12/14,18:52:34,14,08,1, 11.9,1,1, -5.066, 10558.471, 312.820, 52808.513 24/12/14,18:52:34,15,08,1, 11.9,1,1, -5.066, 10558.478, 312.826, 52808.555 24/12/14,18:52:34,16,08,1, 11.9,1,1, -5.066, 10558.474, 312.795, 52808.499 24/12/14,18:52:34,17,08,1, 11.9,1,1, -5.066, 10558.442, 312.806, 52808.604 24/12/14,18:52:34,18,08,1, 11.9,1,1, -5.066, 10558.423, 312.811, 52808.609 24/12/14,18:52:34,19,08,1, 11.9,1,1, -5.066, 10558.408, 312.808, 52808.614 24/12/14,18:52:35,00,08,1, 11.9,1,1, -5.070, 10558.403, 312.808, 52808.614 24/12/14,18:52:35,01,08,1, 11.9,1,1, -5.070, 10558.399, 312.786, 52808.558 24/12/14,18:52:35,02,08,1, 11.9,1,1, -5.070, 10558.388, 312.801, 52808.592 24/12/14,18:52:35,03,08,1, 11.9,1,1, -5.070, 10558.376, 312.793, 52808.567 24/12/14,18:52:35,04,08,1, 11.9,1,1, -5.070, 10558.351, 312.791, 52808.582 24/12/14,18:52:35,05,08,1, 11.9,1,1, -5.070, 10558.335, 312.783, 52808.586 24/12/14,18:52:35,06,08,1, 11.9,1,1, -5.070, 10558.327, 312.747, 52808.526 24/12/14,18:52:35,07,08,1, 11.9,1,1, -5.070, 10558.288, 312.779, 52808.497 24/12/14,18:52:35,08,08,1, 11.9,1,1, -5.070, 10558.292, 312.763, 52808.502 24/12/14,18:52:35,09,08,1, 11.9,1,1, -5.070, 10558.279, 312.763, 52808.540 24/12/14,18:52:35,10,08,1, 11.9,1,1, -5.070, 10558.264, 312.776, 52808.549 24/12/14,18:52:35,11,08,1, 11.9,1,1, -5.070, 10558.250, 312.770, 52808.562 24/12/14,18:52:35,12,08,1, 11.9,1,1, -5.070, 10558.229, 312.776, 52808.522 24/12/14,18:52:35,13,08,1, 11.9,1,1, -5.070, 10558.234, 312.784, 52808.552 24/12/14,18:52:35,14,08,1, 11.9,1,1, -5.070, 10558.184, 312.740, 52808.477 24/12/14,18:52:35,15,08,1, 11.9,1,1, -5.070, 10558.187, 312.786, 52808.605 24/12/14,18:52:35,16,08,1, 11.9,1,1, -5.070, 10558.198, 312.744, 52808.548 24/12/14,18:52:35,17,08,1, 11.9,1,1, -5.070, 10558.147, 312.780, 52808.644 24/12/14,18:52:35,18,08,1, 11.9,1,1, -5.070, 10558.151, 312.759, 52808.597 24/12/14,18:52:35,19,08,1, 11.9,1,1, -5.070, 10558.149, 312.748, 52808.490 24/12/14,18:52:36,00,08,1, 11.8,1,1, -5.065, 10558.144, 312.748, 52808.490 24/12/14,18:52:36,01,08,1, 11.8,1,1, -5.065, 10558.094, 312.758, 52808.664 24/12/14,18:52:36,02,08,1, 11.8,1,1, -5.065, 10558.078, 312.786, 52808.608 24/12/14,18:52:36,03,08,1, 11.8,1,1, -5.065, 10558.072, 312.737, 52808.600 24/12/14,18:52:36,04,08,1, 11.8,1,1, -5.065, 10558.041, 312.736, 52808.601 24/12/14,18:52:36,05,08,1, 11.8,1,1, -5.065, 10558.044, 312.770, 52808.586 24/12/14,18:52:36,06,08,1, 11.8,1,1, -5.065, 10558.017, 312.742, 52808.495 24/12/14,18:52:36,07,08,1, 11.8,1,1, -5.065, 10557.995, 312.727, 52808.505 24/12/14,18:52:36,08,08,1, 11.8,1,1, -5.065, 10557.971, 312.769, 52808.606 24/12/14,18:52:36,09,08,1, 11.8,1,1, -5.065, 10557.962, 312.740, 52808.535 24/12/14,18:52:36,10,08,1, 11.8,1,1, -5.065, 10557.952, 312.739, 52808.562 24/12/14,18:52:36,11,08,1, 11.8,1,1, -5.065, 10557.935, 312.748, 52808.625 24/12/14,18:52:36,12,08,1, 11.8,1,1, -5.065, 10557.900, 312.734, 52808.576 24/12/14,18:52:36,13,08,1, 11.8,1,1, -5.065, 10557.883, 312.738, 52808.550 24/12/14,18:52:36,14,08,1, 11.8,1,1, -5.065, 10557.875, 312.731, 52808.614 24/12/14,18:52:36,15,08,1, 11.8,1,1, -5.065, 10557.861, 312.737, 52808.577 24/12/14,18:52:36,16,08,1, 11.8,1,1, -5.065, 10557.855, 312.728, 52808.538 24/12/14,18:52:36,17,08,1, 11.8,1,1, -5.065, 10557.839, 312.728, 52808.571 24/12/14,18:52:36,18,08,1, 11.8,1,1, -5.065, 10557.821, 312.754, 52808.564 24/12/14,18:52:36,19,08,1, 11.8,1,1, -5.065, 10557.799, 312.728, 52808.595 24/12/14,18:52:37,00,08,1, 11.9,1,1, -5.066, 10557.793, 312.728, 52808.595 24/12/14,18:52:37,01,08,1, 11.9,1,1, -5.066, 10557.746, 312.736, 52808.615 24/12/14,18:52:37,02,08,1, 11.9,1,1, -5.066, 10557.733, 312.738, 52808.611 24/12/14,18:52:37,03,08,1, 11.9,1,1, -5.066, 10557.713, 312.730, 52808.606 24/12/14,18:52:37,04,08,1, 11.9,1,1, -5.066, 10557.738, 312.728, 52808.650 24/12/14,18:52:37,05,08,1, 11.9,1,1, -5.066, 10557.709, 312.711, 52808.521 24/12/14,18:52:37,06,08,1, 11.9,1,1, -5.066, 10557.682, 312.751, 52808.554 24/12/14,18:52:37,07,08,1, 11.9,1,1, -5.066, 10557.654, 312.713, 52808.549 24/12/14,18:52:37,08,08,1, 11.9,1,1, -5.066, 10557.636, 312.728, 52808.567 24/12/14,18:52:37,09,08,1, 11.9,1,1, -5.066, 10557.624, 312.734, 52808.643 24/12/14,18:52:37,10,08,1, 11.9,1,1, -5.066, 10557.593, 312.701, 52808.640 24/12/14,18:52:37,11,08,1, 11.9,1,1, -5.066, 10557.555, 312.727, 52808.662 24/12/14,18:52:37,12,08,1, 11.9,1,1, -5.066, 10557.562, 312.721, 52808.545 24/12/14,18:52:37,13,08,1, 11.9,1,1, -5.066, 10557.538, 312.689, 52808.672 24/12/14,18:52:37,14,08,1, 11.9,1,1, -5.066, 10557.531, 312.725, 52808.676 24/12/14,18:52:37,15,08,1, 11.9,1,1, -5.066, 10557.517, 312.689, 52808.570 24/12/14,18:52:37,16,08,1, 11.9,1,1, -5.066, 10557.482, 312.740, 52808.608 24/12/14,18:52:37,17,08,1, 11.9,1,1, -5.066, 10557.470, 312.730, 52808.640 24/12/14,18:52:37,18,08,1, 11.9,1,1, -5.066, 10557.450, 312.706, 52808.546 24/12/14,18:52:37,19,08,1, 11.9,1,1, -5.066, 10557.436, 312.726, 52808.618 24/12/14,18:52:38,00,08,1, 11.9,1,1, -5.069, 10557.435, 312.726, 52808.618 24/12/14,18:52:38,01,08,1, 11.9,1,1, -5.069, 10557.424, 312.715, 52808.582 24/12/14,18:52:38,02,08,1, 11.9,1,1, -5.069, 10557.379, 312.713, 52808.621 24/12/14,18:52:38,03,08,1, 11.9,1,1, -5.069, 10557.373, 312.710, 52808.576 24/12/14,18:52:38,04,08,1, 11.9,1,1, -5.069, 10557.343, 312.742, 52808.655 24/12/14,18:52:38,05,08,1, 11.9,1,1, -5.069, 10557.331, 312.754, 52808.588 24/12/14,18:52:38,06,08,1, 11.9,1,1, -5.069, 10557.307, 312.741, 52808.655 24/12/14,18:52:38,07,08,1, 11.9,1,1, -5.069, 10557.308, 312.737, 52808.579 24/12/14,18:52:38,08,08,1, 11.9,1,1, -5.069, 10557.259, 312.724, 52808.602 24/12/14,18:52:38,09,08,1, 11.9,1,1, -5.069, 10557.294, 312.758, 52808.683 24/12/14,18:52:38,10,08,1, 11.9,1,1, -5.069, 10557.282, 312.750, 52808.693 24/12/14,18:52:38,11,08,1, 11.9,1,1, -5.069, 10557.245, 312.707, 52808.630 24/12/14,18:52:38,12,08,1, 11.9,1,1, -5.069, 10557.240, 312.741, 52808.652 24/12/14,18:52:38,13,08,1, 11.9,1,1, -5.069, 10557.231, 312.726, 52808.687 24/12/14,18:52:38,14,08,1, 11.9,1,1, -5.069, 10557.209, 312.741, 52808.673 24/12/14,18:52:38,15,08,1, 11.9,1,1, -5.069, 10557.187, 312.741, 52808.710 24/12/14,18:52:38,16,08,1, 11.9,1,1, -5.069, 10557.168, 312.701, 52808.611 24/12/14,18:52:38,17,08,1, 11.9,1,1, -5.069, 10557.144, 312.739, 52808.673 24/12/14,18:52:38,18,08,1, 11.9,1,1, -5.069, 10557.131, 312.734, 52808.622 24/12/14,18:52:38,19,08,1, 11.9,1,1, -5.069, 10557.112, 312.736, 52808.656 24/12/14,18:52:39,00,08,1, 12.0,1,1, -5.066, 10557.109, 312.736, 52808.656 24/12/14,18:52:39,01,08,1, 12.0,1,1, -5.066, 10557.097, 312.709, 52808.640 24/12/14,18:52:39,02,08,1, 12.0,1,1, -5.066, 10557.082, 312.742, 52808.642 24/12/14,18:52:39,03,08,1, 12.0,1,1, -5.066, 10557.087, 312.752, 52808.661 24/12/14,18:52:39,04,08,1, 12.0,1,1, -5.066, 10557.050, 312.742, 52808.682 24/12/14,18:52:39,05,08,1, 12.0,1,1, -5.066, 10557.049, 312.743, 52808.621 24/12/14,18:52:39,06,08,1, 12.0,1,1, -5.066, 10557.034, 312.716, 52808.617 24/12/14,18:52:39,07,08,1, 12.0,1,1, -5.066, 10557.008, 312.753, 52808.699 24/12/14,18:52:39,08,08,1, 12.0,1,1, -5.066, 10557.001, 312.728, 52808.707 24/12/14,18:52:39,09,08,1, 12.0,1,1, -5.066, 10556.999, 312.755, 52808.675 24/12/14,18:52:39,10,08,1, 12.0,1,1, -5.066, 10556.972, 312.773, 52808.706 24/12/14,18:52:39,11,08,1, 12.0,1,1, -5.066, 10556.960, 312.754, 52808.651 24/12/14,18:52:39,12,08,1, 12.0,1,1, -5.066, 10556.951, 312.764, 52808.668 24/12/14,18:52:39,13,08,1, 12.0,1,1, -5.066, 10556.937, 312.747, 52808.643 24/12/14,18:52:39,14,08,1, 12.0,1,1, -5.066, 10556.921, 312.748, 52808.696 24/12/14,18:52:39,15,08,1, 12.0,1,1, -5.066, 10556.929, 312.758, 52808.753 24/12/14,18:52:39,16,08,1, 12.0,1,1, -5.066, 10556.892, 312.767, 52808.755 24/12/14,18:52:39,17,08,1, 12.0,1,1, -5.066, 10556.867, 312.740, 52808.616 24/12/14,18:52:39,18,08,1, 12.0,1,1, -5.066, 10556.865, 312.773, 52808.713 24/12/14,18:52:39,19,08,1, 12.0,1,1, -5.066, 10556.856, 312.773, 52808.698 24/12/14,18:52:40,00,08,1, 12.0,1,1, -5.063, 10556.850, 312.773, 52808.698 24/12/14,18:52:40,01,08,1, 12.0,1,1, -5.063, 10556.830, 312.749, 52808.711 24/12/14,18:52:40,02,08,1, 12.0,1,1, -5.063, 10556.797, 312.755, 52808.727 24/12/14,18:52:40,03,08,1, 12.0,1,1, -5.063, 10556.784, 312.793, 52808.704 24/12/14,18:52:40,04,08,1, 12.0,1,1, -5.063, 10556.759, 312.752, 52808.707 24/12/14,18:52:40,05,08,1, 12.0,1,1, -5.063, 10556.775, 312.794, 52808.694 24/12/14,18:52:40,06,08,1, 12.0,1,1, -5.063, 10556.754, 312.788, 52808.738 24/12/14,18:52:40,07,08,1, 12.0,1,1, -5.063, 10556.750, 312.761, 52808.753 24/12/14,18:52:40,08,08,1, 12.0,1,1, -5.063, 10556.726, 312.789, 52808.750 24/12/14,18:52:40,09,08,1, 12.0,1,1, -5.063, 10556.698, 312.790, 52808.742 24/12/14,18:52:40,10,08,1, 12.0,1,1, -5.063, 10556.706, 312.801, 52808.690 24/12/14,18:52:40,11,08,1, 12.0,1,1, -5.063, 10556.676, 312.825, 52808.806 24/12/14,18:52:40,12,08,1, 12.0,1,1, -5.063, 10556.669, 312.815, 52808.772 24/12/14,18:52:40,13,08,1, 12.0,1,1, -5.063, 10556.648, 312.828, 52808.728 24/12/14,18:52:40,14,08,1, 12.0,1,1, -5.063, 10556.631, 312.810, 52808.729 24/12/14,18:52:40,15,08,1, 12.0,1,1, -5.063, 10556.619, 312.811, 52808.653 24/12/14,18:52:40,16,08,1, 12.0,1,1, -5.063, 10556.599, 312.840, 52808.744 24/12/14,18:52:40,17,08,1, 12.0,1,1, -5.063, 10556.591, 312.793, 52808.756 24/12/14,18:52:40,18,08,1, 12.0,1,1, -5.063, 10556.596, 312.826, 52808.788 24/12/14,18:52:40,19,08,1, 12.0,1,1, -5.063, 10556.569, 312.812, 52808.754 24/12/14,18:52:41,00,08,1, 11.9,1,1, -5.067, 10556.567, 312.812, 52808.754 24/12/14,18:52:41,01,08,1, 11.9,1,1, -5.067, 10556.548, 312.889, 52808.771 24/12/14,18:52:41,02,08,1, 11.9,1,1, -5.067, 10556.550, 312.864, 52808.746 24/12/14,18:52:41,03,08,1, 11.9,1,1, -5.067, 10556.525, 312.867, 52808.787 24/12/14,18:52:41,04,08,1, 11.9,1,1, -5.067, 10556.527, 312.862, 52808.838 24/12/14,18:52:41,05,08,1, 11.9,1,1, -5.067, 10556.497, 312.853, 52808.778 24/12/14,18:52:41,06,08,1, 11.9,1,1, -5.067, 10556.508, 312.885, 52808.806 24/12/14,18:52:41,07,08,1, 11.9,1,1, -5.067, 10556.477, 312.870, 52808.721 24/12/14,18:52:41,08,08,1, 11.9,1,1, -5.067, 10556.480, 312.851, 52808.715 24/12/14,18:52:41,09,08,1, 11.9,1,1, -5.067, 10556.449, 312.898, 52808.874 24/12/14,18:52:41,10,08,1, 11.9,1,1, -5.067, 10556.460, 312.879, 52808.830 24/12/14,18:52:41,11,08,1, 11.9,1,1, -5.067, 10556.431, 312.903, 52808.795 24/12/14,18:52:41,12,08,1, 11.9,1,1, -5.067, 10556.409, 312.886, 52808.792 24/12/14,18:52:41,13,08,1, 11.9,1,1, -5.067, 10556.398, 312.878, 52808.724 24/12/14,18:52:41,14,08,1, 11.9,1,1, -5.067, 10556.398, 312.887, 52808.756 24/12/14,18:52:41,15,08,1, 11.9,1,1, -5.067, 10556.378, 312.849, 52808.754 24/12/14,18:52:41,16,08,1, 11.9,1,1, -5.067, 10556.357, 312.892, 52808.736 24/12/14,18:52:41,17,08,1, 11.9,1,1, -5.067, 10556.327, 312.878, 52808.759 24/12/14,18:52:41,18,08,1, 11.9,1,1, -5.067, 10556.352, 312.885, 52808.745 24/12/14,18:52:41,19,08,1, 11.9,1,1, -5.067, 10556.340, 312.903, 52808.859 24/12/14,18:52:42,00,09,1, 12.0,1,1, -5.066, 10556.333, 312.903, 52808.859 24/12/14,18:52:42,01,09,1, 12.0,1,1, -5.066, 10556.309, 312.899, 52808.826 24/12/14,18:52:42,02,09,1, 12.0,1,1, -5.066, 10556.303, 312.889, 52808.855 24/12/14,18:52:42,03,09,1, 12.0,1,1, -5.066, 10556.259, 312.930, 52808.864 24/12/14,18:52:42,04,09,1, 12.0,1,1, -5.066, 10556.282, 312.908, 52808.811 24/12/14,18:52:42,05,09,1, 12.0,1,1, -5.066, 10556.272, 312.879, 52808.723 24/12/14,18:52:42,06,09,1, 12.0,1,1, -5.066, 10556.265, 312.875, 52808.791 24/12/14,18:52:42,07,09,1, 12.0,1,1, -5.066, 10556.246, 312.901, 52808.767 24/12/14,18:52:42,08,09,1, 12.0,1,1, -5.066, 10556.217, 312.875, 52808.747 24/12/14,18:52:42,09,09,1, 12.0,1,1, -5.066, 10556.246, 312.899, 52808.773 24/12/14,18:52:42,10,09,1, 12.0,1,1, -5.066, 10556.208, 312.896, 52808.863 24/12/14,18:52:42,11,09,1, 12.0,1,1, -5.066, 10556.221, 312.916, 52808.787 24/12/14,18:52:42,12,09,1, 12.0,1,1, -5.066, 10556.191, 312.902, 52808.803 24/12/14,18:52:42,13,09,1, 12.0,1,1, -5.066, 10556.191, 312.899, 52808.837 24/12/14,18:52:42,14,09,1, 12.0,1,1, -5.066, 10556.164, 312.915, 52808.785 24/12/14,18:52:42,15,09,1, 12.0,1,1, -5.066, 10556.140, 312.885, 52808.848 24/12/14,18:52:42,16,09,1, 12.0,1,1, -5.066, 10556.149, 312.902, 52808.797 24/12/14,18:52:42,17,09,1, 12.0,1,1, -5.066, 10556.126, 312.935, 52808.894 24/12/14,18:52:42,18,09,1, 12.0,1,1, -5.066, 10556.139, 312.925, 52808.784 24/12/14,18:52:42,19,09,1, 12.0,1,1, -5.066, 10556.086, 312.906, 52808.718 24/12/14,18:52:43,00,08,1, 11.9,1,1, -5.062, 10556.083, 312.906, 52808.718 24/12/14,18:52:43,01,08,1, 11.9,1,1, -5.062, 10556.081, 312.909, 52808.763 24/12/14,18:52:43,02,08,1, 11.9,1,1, -5.062, 10556.111, 312.928, 52808.844 24/12/14,18:52:43,03,08,1, 11.9,1,1, -5.062, 10556.084, 312.939, 52808.816 24/12/14,18:52:43,04,08,1, 11.9,1,1, -5.062, 10556.065, 312.910, 52808.796 24/12/14,18:52:43,05,08,1, 11.9,1,1, -5.062, 10556.055, 312.935, 52808.836 24/12/14,18:52:43,06,08,1, 11.9,1,1, -5.062, 10556.042, 312.910, 52808.759 24/12/14,18:52:43,07,08,1, 11.9,1,1, -5.062, 10556.023, 312.935, 52808.789 24/12/14,18:52:43,08,08,1, 11.9,1,1, -5.062, 10556.006, 312.917, 52808.832 24/12/14,18:52:43,09,08,1, 11.9,1,1, -5.062, 10556.014, 312.928, 52808.810 24/12/14,18:52:43,10,08,1, 11.9,1,1, -5.062, 10556.020, 312.941, 52808.746 24/12/14,18:52:43,11,08,1, 11.9,1,1, -5.062, 10555.973, 312.896, 52808.782 24/12/14,18:52:43,12,08,1, 11.9,1,1, -5.062, 10555.982, 312.927, 52808.845 24/12/14,18:52:43,13,08,1, 11.9,1,1, -5.062, 10555.962, 312.953, 52808.896 24/12/14,18:52:43,14,08,1, 11.9,1,1, -5.062, 10555.961, 312.915, 52808.804 24/12/14,18:52:43,15,08,1, 11.9,1,1, -5.062, 10555.968, 312.928, 52808.855 24/12/14,18:52:43,16,08,1, 11.9,1,1, -5.062, 10555.953, 312.956, 52808.889 24/12/14,18:52:43,17,08,1, 11.9,1,1, -5.062, 10555.928, 312.927, 52808.846 24/12/14,18:52:43,18,08,1, 11.9,1,1, -5.062, 10555.906, 312.927, 52808.803 24/12/14,18:52:43,19,08,1, 11.9,1,1, -5.062, 10555.927, 312.895, 52808.785 24/12/14,18:52:44,00,09,1, 11.9,1,1, -5.067, 10555.924, 312.895, 52808.785 24/12/14,18:52:44,01,09,1, 11.9,1,1, -5.067, 10555.870, 312.923, 52808.822 24/12/14,18:52:44,02,09,1, 11.9,1,1, -5.067, 10555.854, 312.886, 52808.761 24/12/14,18:52:44,03,09,1, 11.9,1,1, -5.067, 10555.834, 312.925, 52808.877 24/12/14,18:52:44,04,09,1, 11.9,1,1, -5.067, 10555.863, 312.898, 52808.803 24/12/14,18:52:44,05,09,1, 11.9,1,1, -5.067, 10555.840, 312.886, 52808.846 24/12/14,18:52:44,06,09,1, 11.9,1,1, -5.067, 10555.851, 312.901, 52808.855 24/12/14,18:52:44,07,09,1, 11.9,1,1, -5.067, 10555.813, 312.889, 52808.823 24/12/14,18:52:44,08,09,1, 11.9,1,1, -5.067, 10555.822, 312.915, 52808.871 24/12/14,18:52:44,09,09,1, 11.9,1,1, -5.067, 10555.773, 312.902, 52808.849 24/12/14,18:52:44,10,09,1, 11.9,1,1, -5.067, 10555.794, 312.896, 52808.819 24/12/14,18:52:44,11,09,1, 11.9,1,1, -5.067, 10555.767, 312.918, 52808.930 24/12/14,18:52:44,12,09,1, 11.9,1,1, -5.067, 10555.768, 312.887, 52808.812 24/12/14,18:52:44,13,09,1, 11.9,1,1, -5.067, 10555.746, 312.896, 52808.837 24/12/14,18:52:44,14,09,1, 11.9,1,1, -5.067, 10555.758, 312.890, 52808.886 24/12/14,18:52:44,15,09,1, 11.9,1,1, -5.067, 10555.734, 312.868, 52808.885 24/12/14,18:52:44,16,09,1, 11.9,1,1, -5.067, 10555.737, 312.915, 52808.816 24/12/14,18:52:44,17,09,1, 11.9,1,1, -5.067, 10555.721, 312.881, 52808.771 24/12/14,18:52:44,18,09,1, 11.9,1,1, -5.067, 10555.720, 312.896, 52808.822 24/12/14,18:52:44,19,09,1, 11.9,1,1, -5.067, 10555.684, 312.875, 52808.857 24/12/14,18:52:45,00,08,1, 11.8,1,1, -5.063, 10555.682, 312.875, 52808.857 24/12/14,18:52:45,01,08,1, 11.8,1,1, -5.063, 10555.681, 312.860, 52808.821 24/12/14,18:52:45,02,08,1, 11.8,1,1, -5.063, 10555.676, 312.840, 52808.802 24/12/14,18:52:45,03,08,1, 11.8,1,1, -5.063, 10555.664, 312.853, 52808.806 24/12/14,18:52:45,04,08,1, 11.8,1,1, -5.063, 10555.640, 312.897, 52808.855 24/12/14,18:52:45,05,08,1, 11.8,1,1, -5.063, 10555.667, 312.853, 52808.773 24/12/14,18:52:45,06,08,1, 11.8,1,1, -5.063, 10555.609, 312.851, 52808.860 24/12/14,18:52:45,07,08,1, 11.8,1,1, -5.063, 10555.619, 312.841, 52808.791 24/12/14,18:52:45,08,08,1, 11.8,1,1, -5.063, 10555.612, 312.855, 52808.852 24/12/14,18:52:45,09,08,1, 11.8,1,1, -5.063, 10555.605, 312.876, 52808.812 24/12/14,18:52:45,10,08,1, 11.8,1,1, -5.063, 10555.587, 312.837, 52808.847 24/12/14,18:52:45,11,08,1, 11.8,1,1, -5.063, 10555.564, 312.851, 52808.823 24/12/14,18:52:45,12,08,1, 11.8,1,1, -5.063, 10555.579, 312.870, 52808.850 24/12/14,18:52:45,13,08,1, 11.8,1,1, -5.063, 10555.558, 312.861, 52808.877 24/12/14,18:52:45,14,08,1, 11.8,1,1, -5.063, 10555.537, 312.847, 52808.792 24/12/14,18:52:45,15,08,1, 11.8,1,1, -5.063, 10555.524, 312.842, 52808.802 24/12/14,18:52:45,16,08,1, 11.8,1,1, -5.063, 10555.519, 312.829, 52808.769 24/12/14,18:52:45,17,08,1, 11.8,1,1, -5.063, 10555.487, 312.862, 52808.919 24/12/14,18:52:45,18,08,1, 11.8,1,1, -5.063, 10555.504, 312.815, 52808.862 24/12/14,18:52:45,19,08,1, 11.8,1,1, -5.063, 10555.461, 312.846, 52808.831 24/12/14,18:52:46,00,09,1, 11.9,1,1, -5.063, 10555.457, 312.846, 52808.831 24/12/14,18:52:46,01,09,1, 11.9,1,1, -5.063, 10555.458, 312.831, 52808.812 24/12/14,18:52:46,02,09,1, 11.9,1,1, -5.063, 10555.457, 312.831, 52808.858 24/12/14,18:52:46,03,09,1, 11.9,1,1, -5.063, 10555.457, 312.844, 52808.846 24/12/14,18:52:46,04,09,1, 11.9,1,1, -5.063, 10555.435, 312.834, 52808.850 24/12/14,18:52:46,05,09,1, 11.9,1,1, -5.063, 10555.435, 312.842, 52808.847 24/12/14,18:52:46,06,09,1, 11.9,1,1, -5.063, 10555.388, 312.805, 52808.855 24/12/14,18:52:46,07,09,1, 11.9,1,1, -5.063, 10555.409, 312.827, 52808.855 24/12/14,18:52:46,08,09,1, 11.9,1,1, -5.063, 10555.378, 312.821, 52808.890 24/12/14,18:52:46,09,09,1, 11.9,1,1, -5.063, 10555.360, 312.814, 52808.747 24/12/14,18:52:46,10,09,1, 11.9,1,1, -5.063, 10555.390, 312.812, 52808.818 24/12/14,18:52:46,11,09,1, 11.9,1,1, -5.063, 10555.366, 312.790, 52808.876 24/12/14,18:52:46,12,09,1, 11.9,1,1, -5.063, 10555.342, 312.813, 52808.865 24/12/14,18:52:46,13,09,1, 11.9,1,1, -5.063, 10555.330, 312.809, 52808.793 24/12/14,18:52:46,14,09,1, 11.9,1,1, -5.063, 10555.298, 312.769, 52808.785 24/12/14,18:52:46,15,09,1, 11.9,1,1, -5.063, 10555.296, 312.813, 52808.868 24/12/14,18:52:46,16,09,1, 11.9,1,1, -5.063, 10555.287, 312.813, 52808.868 24/12/14,18:52:46,17,09,1, 11.9,1,1, -5.063, 10555.293, 312.809, 52808.830 24/12/14,18:52:46,18,09,1, 11.9,1,1, -5.063, 10555.311, 312.807, 52808.839 24/12/14,18:52:46,19,09,1, 11.9,1,1, -5.063, 10555.286, 312.816, 52808.956 24/12/14,18:52:47,00,08,1, 11.9,1,1, -5.067, 10555.282, 312.816, 52808.956 24/12/14,18:52:47,01,08,1, 11.9,1,1, -5.067, 10555.260, 312.801, 52808.943 24/12/14,18:52:47,02,08,1, 11.9,1,1, -5.067, 10555.220, 312.798, 52808.848 24/12/14,18:52:47,03,08,1, 11.9,1,1, -5.067, 10555.254, 312.828, 52808.957 24/12/14,18:52:47,04,08,1, 11.9,1,1, -5.067, 10555.204, 312.793, 52808.922 24/12/14,18:52:47,05,08,1, 11.9,1,1, -5.067, 10555.235, 312.827, 52808.925 24/12/14,18:52:47,06,08,1, 11.9,1,1, -5.067, 10555.209, 312.801, 52808.891 24/12/14,18:52:47,07,08,1, 11.9,1,1, -5.067, 10555.171, 312.791, 52808.893 24/12/14,18:52:47,08,08,1, 11.9,1,1, -5.067, 10555.207, 312.817, 52808.946 24/12/14,18:52:47,09,08,1, 11.9,1,1, -5.067, 10555.187, 312.792, 52808.934 24/12/14,18:52:47,10,08,1, 11.9,1,1, -5.067, 10555.176, 312.806, 52808.928 24/12/14,18:52:47,11,08,1, 11.9,1,1, -5.067, 10555.174, 312.827, 52808.871 24/12/14,18:52:47,12,08,1, 11.9,1,1, -5.067, 10555.181, 312.813, 52808.909 24/12/14,18:52:47,13,08,1, 11.9,1,1, -5.067, 10555.145, 312.827, 52808.943 24/12/14,18:52:47,14,08,1, 11.9,1,1, -5.067, 10555.141, 312.783, 52808.892 24/12/14,18:52:47,15,08,1, 11.9,1,1, -5.067, 10555.118, 312.809, 52808.880 24/12/14,18:52:47,16,08,1, 11.9,1,1, -5.067, 10555.106, 312.807, 52808.944 24/12/14,18:52:47,17,08,1, 11.9,1,1, -5.067, 10555.074, 312.800, 52808.971 24/12/14,18:52:47,18,08,1, 11.9,1,1, -5.067, 10555.128, 312.811, 52808.967 24/12/14,18:52:47,19,08,1, 11.9,1,1, -5.067, 10555.089, 312.819, 52808.980 24/12/14,18:52:48,00,09,1, 11.9,1,1, -5.065, 10555.081, 312.819, 52808.980 24/12/14,18:52:48,01,09,1, 11.9,1,1, -5.065, 10555.049, 312.810, 52809.018 24/12/14,18:52:48,02,09,1, 11.9,1,1, -5.065, 10555.041, 312.777, 52808.897 24/12/14,18:52:48,03,09,1, 11.9,1,1, -5.065, 10555.025, 312.784, 52809.009 24/12/14,18:52:48,04,09,1, 11.9,1,1, -5.065, 10555.055, 312.823, 52808.995 24/12/14,18:52:48,05,09,1, 11.9,1,1, -5.065, 10555.043, 312.784, 52808.899 24/12/14,18:52:48,06,09,1, 11.9,1,1, -5.065, 10555.017, 312.799, 52808.856 24/12/14,18:52:48,07,09,1, 11.9,1,1, -5.065, 10555.009, 312.808, 52808.927 24/12/14,18:52:48,08,09,1, 11.9,1,1, -5.065, 10554.987, 312.789, 52808.934 24/12/14,18:52:48,09,09,1, 11.9,1,1, -5.065, 10554.964, 312.809, 52808.977 24/12/14,18:52:48,10,09,1, 11.9,1,1, -5.065, 10554.960, 312.806, 52808.968 24/12/14,18:52:48,11,09,1, 11.9,1,1, -5.065, 10554.959, 312.812, 52808.933 24/12/14,18:52:48,12,09,1, 11.9,1,1, -5.065, 10554.949, 312.803, 52808.873 24/12/14,18:52:48,13,09,1, 11.9,1,1, -5.065, 10554.933, 312.798, 52808.985 24/12/14,18:52:48,14,09,1, 11.9,1,1, -5.065, 10554.944, 312.804, 52808.919 24/12/14,18:52:48,15,09,1, 11.9,1,1, -5.065, 10554.925, 312.798, 52808.961 24/12/14,18:52:48,16,09,1, 11.9,1,1, -5.065, 10554.911, 312.829, 52809.007 24/12/14,18:52:48,17,09,1, 11.9,1,1, -5.065, 10554.893, 312.824, 52808.990 24/12/14,18:52:48,18,09,1, 11.9,1,1, -5.065, 10554.865, 312.806, 52808.947 24/12/14,18:52:48,19,09,1, 11.9,1,1, -5.065, 10554.884, 312.805, 52808.957 24/12/14,18:52:49,00,09,1, 11.9,1,1, -5.070, 10554.881, 312.805, 52808.957 24/12/14,18:52:49,01,09,1, 11.9,1,1, -5.070, 10554.855, 312.795, 52808.932 24/12/14,18:52:49,02,09,1, 11.9,1,1, -5.070, 10554.853, 312.812, 52809.004 24/12/14,18:52:49,03,09,1, 11.9,1,1, -5.070, 10554.838, 312.802, 52808.966 24/12/14,18:52:49,04,09,1, 11.9,1,1, -5.070, 10554.814, 312.797, 52808.952 24/12/14,18:52:49,05,09,1, 11.9,1,1, -5.070, 10554.807, 312.793, 52808.924 24/12/14,18:52:49,06,09,1, 11.9,1,1, -5.070, 10554.806, 312.805, 52808.944 24/12/14,18:52:49,07,09,1, 11.9,1,1, -5.070, 10554.787, 312.788, 52808.926 24/12/14,18:52:49,08,09,1, 11.9,1,1, -5.070, 10554.787, 312.773, 52808.932 24/12/14,18:52:49,09,09,1, 11.9,1,1, -5.070, 10554.755, 312.821, 52808.936 24/12/14,18:52:49,10,09,1, 11.9,1,1, -5.070, 10554.756, 312.798, 52808.984 24/12/14,18:52:49,11,09,1, 11.9,1,1, -5.070, 10554.736, 312.787, 52808.941 24/12/14,18:52:49,12,09,1, 11.9,1,1, -5.070, 10554.724, 312.805, 52809.011 24/12/14,18:52:49,13,09,1, 11.9,1,1, -5.070, 10554.730, 312.770, 52809.017 24/12/14,18:52:49,14,09,1, 11.9,1,1, -5.070, 10554.704, 312.819, 52808.980 24/12/14,18:52:49,15,09,1, 11.9,1,1, -5.070, 10554.699, 312.774, 52808.899 24/12/14,18:52:49,16,09,1, 11.9,1,1, -5.070, 10554.697, 312.759, 52808.963 24/12/14,18:52:49,17,09,1, 11.9,1,1, -5.070, 10554.674, 312.801, 52809.012 24/12/14,18:52:49,18,09,1, 11.9,1,1, -5.070, 10554.687, 312.787, 52809.016 24/12/14,18:52:49,19,09,1, 11.9,1,1, -5.070, 10554.667, 312.789, 52808.969 24/12/14,18:52:50,00,09,1, 11.9,1,1, -5.064, 10554.664, 312.789, 52808.969 24/12/14,18:52:50,01,09,1, 11.9,1,1, -5.064, 10554.638, 312.778, 52808.986 24/12/14,18:52:50,02,09,1, 11.9,1,1, -5.064, 10554.640, 312.789, 52809.017 24/12/14,18:52:50,03,09,1, 11.9,1,1, -5.064, 10554.638, 312.801, 52808.992 24/12/14,18:52:50,04,09,1, 11.9,1,1, -5.064, 10554.586, 312.777, 52808.977 24/12/14,18:52:50,05,09,1, 11.9,1,1, -5.064, 10554.586, 312.782, 52808.968 24/12/14,18:52:50,06,09,1, 11.9,1,1, -5.064, 10554.589, 312.795, 52809.225 24/12/14,18:52:50,07,09,1, 11.9,1,1, -5.064, 10554.591, 312.788, 52809.015 24/12/14,18:52:50,08,09,1, 11.9,1,1, -5.064, 10554.569, 312.779, 52808.976 24/12/14,18:52:50,09,09,1, 11.9,1,1, -5.064, 10554.537, 312.758, 52808.985 24/12/14,18:52:50,10,09,1, 11.9,1,1, -5.064, 10554.540, 312.783, 52809.010 24/12/14,18:52:50,11,09,1, 11.9,1,1, -5.064, 10554.527, 312.752, 52809.027 24/12/14,18:52:50,12,09,1, 11.9,1,1, -5.064, 10554.543, 312.755, 52808.942 24/12/14,18:52:50,13,09,1, 11.9,1,1, -5.064, 10554.499, 312.770, 52808.971 24/12/14,18:52:50,14,09,1, 11.9,1,1, -5.064, 10554.523, 312.777, 52808.984 24/12/14,18:52:50,15,09,1, 11.9,1,1, -5.064, 10554.491, 312.758, 52808.946 24/12/14,18:52:50,16,09,1, 11.9,1,1, -5.064, 10554.511, 312.760, 52809.006 24/12/14,18:52:50,17,09,1, 11.9,1,1, -5.064, 10554.461, 312.765, 52809.018 24/12/14,18:52:50,18,09,1, 11.9,1,1, -5.064, 10554.461, 312.782, 52809.043 24/12/14,18:52:50,19,09,1, 11.9,1,1, -5.064, 10554.447, 312.756, 52809.081 24/12/14,18:52:51,00,09,1, 12.0,1,1, -5.068, 10554.447, 312.756, 52809.081 24/12/14,18:52:51,01,09,1, 12.0,1,1, -5.068, 10554.446, 312.762, 52809.048 24/12/14,18:52:51,02,09,1, 12.0,1,1, -5.068, 10554.415, 312.759, 52809.073 24/12/14,18:52:51,03,09,1, 12.0,1,1, -5.068, 10554.423, 312.785, 52809.094 24/12/14,18:52:51,04,09,1, 12.0,1,1, -5.068, 10554.404, 312.763, 52809.111 24/12/14,18:52:51,05,09,1, 12.0,1,1, -5.068, 10554.380, 312.759, 52808.959 24/12/14,18:52:51,06,09,1, 12.0,1,1, -5.068, 10554.368, 312.787, 52809.090 24/12/14,18:52:51,07,09,1, 12.0,1,1, -5.068, 10554.386, 312.772, 52809.059 24/12/14,18:52:51,08,09,1, 12.0,1,1, -5.068, 10554.340, 312.778, 52809.124 24/12/14,18:52:51,09,09,1, 12.0,1,1, -5.068, 10554.345, 312.771, 52809.098 24/12/14,18:52:51,10,09,1, 12.0,1,1, -5.068, 10554.312, 312.766, 52809.045 24/12/14,18:52:51,11,09,1, 12.0,1,1, -5.068, 10554.323, 312.794, 52809.035 24/12/14,18:52:51,12,09,1, 12.0,1,1, -5.068, 10554.314, 312.760, 52808.956 24/12/14,18:52:51,13,09,1, 12.0,1,1, -5.068, 10554.276, 312.769, 52809.002 24/12/14,18:52:51,14,09,1, 12.0,1,1, -5.068, 10554.297, 312.764, 52809.055 24/12/14,18:52:51,15,09,1, 12.0,1,1, -5.068, 10554.255, 312.749, 52809.024 24/12/14,18:52:51,16,09,1, 12.0,1,1, -5.068, 10554.294, 312.784, 52809.110 24/12/14,18:52:51,17,09,1, 12.0,1,1, -5.068, 10554.244, 312.772, 52809.129 24/12/14,18:52:51,18,09,1, 12.0,1,1, -5.068, 10554.228, 312.772, 52809.104 24/12/14,18:52:51,19,09,1, 12.0,1,1, -5.068, 10554.244, 312.781, 52809.133 24/12/14,18:52:52,00,09,1, 11.9,1,1, -5.062, 10554.239, 312.781, 52809.133 24/12/14,18:52:52,01,09,1, 11.9,1,1, -5.062, 10554.219, 312.763, 52809.088 24/12/14,18:52:52,02,09,1, 11.9,1,1, -5.062, 10554.213, 312.789, 52809.138 24/12/14,18:52:52,03,09,1, 11.9,1,1, -5.062, 10554.184, 312.768, 52809.100 24/12/14,18:52:52,04,09,1, 11.9,1,1, -5.062, 10554.204, 312.787, 52809.116 24/12/14,18:52:52,05,09,1, 11.9,1,1, -5.062, 10554.159, 312.790, 52809.118 24/12/14,18:52:52,06,09,1, 11.9,1,1, -5.062, 10554.158, 312.805, 52809.060 24/12/14,18:52:52,07,09,1, 11.9,1,1, -5.062, 10554.123, 312.790, 52809.159 24/12/14,18:52:52,08,09,1, 11.9,1,1, -5.062, 10554.120, 312.784, 52809.128 24/12/14,18:52:52,09,09,1, 11.9,1,1, -5.062, 10554.146, 312.818, 52809.157 24/12/14,18:52:52,10,09,1, 11.9,1,1, -5.062, 10554.119, 312.800, 52809.103 24/12/14,18:52:52,11,09,1, 11.9,1,1, -5.062, 10554.101, 312.792, 52809.062 24/12/14,18:52:52,12,09,1, 11.9,1,1, -5.062, 10554.093, 312.811, 52809.148 24/12/14,18:52:52,13,09,1, 11.9,1,1, -5.062, 10554.095, 312.780, 52809.035 24/12/14,18:52:52,14,09,1, 11.9,1,1, -5.062, 10554.069, 312.792, 52809.051 24/12/14,18:52:52,15,09,1, 11.9,1,1, -5.062, 10554.056, 312.788, 52809.160 24/12/14,18:52:52,16,09,1, 11.9,1,1, -5.062, 10554.061, 312.792, 52809.160 24/12/14,18:52:52,17,09,1, 11.9,1,1, -5.062, 10554.067, 312.804, 52809.134 24/12/14,18:52:52,18,09,1, 11.9,1,1, -5.062, 10554.030, 312.797, 52809.089 24/12/14,18:52:52,19,09,1, 11.9,1,1, -5.062, 10554.001, 312.804, 52809.132 24/12/14,18:52:53,00,08,1, 12.0,1,1, -5.064, 10553.997, 312.804, 52809.132 24/12/14,18:52:53,01,08,1, 12.0,1,1, -5.064, 10554.002, 312.800, 52809.100 24/12/14,18:52:53,02,08,1, 12.0,1,1, -5.064, 10553.989, 312.795, 52809.156 24/12/14,18:52:53,03,08,1, 12.0,1,1, -5.064, 10554.000, 312.792, 52809.139 24/12/14,18:52:53,04,08,1, 12.0,1,1, -5.064, 10553.962, 312.800, 52809.169 24/12/14,18:52:53,05,08,1, 12.0,1,1, -5.064, 10553.990, 312.806, 52809.183 24/12/14,18:52:53,06,08,1, 12.0,1,1, -5.064, 10553.950, 312.773, 52809.133 24/12/14,18:52:53,07,08,1, 12.0,1,1, -5.064, 10553.955, 312.792, 52809.140 24/12/14,18:52:53,08,08,1, 12.0,1,1, -5.064, 10553.956, 312.798, 52809.165 24/12/14,18:52:53,09,08,1, 12.0,1,1, -5.064, 10553.910, 312.776, 52809.067 24/12/14,18:52:53,10,08,1, 12.0,1,1, -5.064, 10553.925, 312.801, 52809.129 24/12/14,18:52:53,11,08,1, 12.0,1,1, -5.064, 10553.928, 312.815, 52809.173 24/12/14,18:52:53,12,08,1, 12.0,1,1, -5.064, 10553.913, 312.799, 52809.155 24/12/14,18:52:53,13,08,1, 12.0,1,1, -5.064, 10553.886, 312.798, 52809.181 24/12/14,18:52:53,14,08,1, 12.0,1,1, -5.064, 10553.891, 312.785, 52809.097 24/12/14,18:52:53,15,08,1, 12.0,1,1, -5.064, 10553.866, 312.806, 52809.132 24/12/14,18:52:53,16,08,1, 12.0,1,1, -5.064, 10553.862, 312.785, 52809.227 24/12/14,18:52:53,17,08,1, 12.0,1,1, -5.064, 10553.842, 312.801, 52809.159 24/12/14,18:52:53,18,08,1, 12.0,1,1, -5.064, 10553.855, 312.822, 52809.180 24/12/14,18:52:53,19,08,1, 12.0,1,1, -5.064, 10553.816, 312.791, 52809.147 24/12/14,18:52:54,00,09,1, 11.9,1,1, -5.061, 10553.813, 312.791, 52809.147 24/12/14,18:52:54,01,09,1, 11.9,1,1, -5.061, 10553.820, 312.794, 52809.198 24/12/14,18:52:54,02,09,1, 11.9,1,1, -5.061, 10553.792, 312.806, 52809.164 24/12/14,18:52:54,03,09,1, 11.9,1,1, -5.061, 10553.799, 312.792, 52809.151 24/12/14,18:52:54,04,09,1, 11.9,1,1, -5.061, 10553.778, 312.828, 52809.190 24/12/14,18:52:54,05,09,1, 11.9,1,1, -5.061, 10553.787, 312.808, 52809.216 24/12/14,18:52:54,06,09,1, 11.9,1,1, -5.061, 10553.769, 312.800, 52809.194 24/12/14,18:52:54,07,09,1, 11.9,1,1, -5.061, 10553.759, 312.799, 52809.236 24/12/14,18:52:54,08,09,1, 11.9,1,1, -5.061, 10553.755, 312.783, 52809.226 24/12/14,18:52:54,09,09,1, 11.9,1,1, -5.061, 10553.742, 312.795, 52809.187 24/12/14,18:52:54,10,09,1, 11.9,1,1, -5.061, 10553.742, 312.796, 52809.164 24/12/14,18:52:54,11,09,1, 11.9,1,1, -5.061, 10553.735, 312.808, 52809.219 24/12/14,18:52:54,12,09,1, 11.9,1,1, -5.061, 10553.732, 312.800, 52809.258 24/12/14,18:52:54,13,09,1, 11.9,1,1, -5.061, 10553.717, 312.795, 52809.169 24/12/14,18:52:54,14,09,1, 11.9,1,1, -5.061, 10553.700, 312.803, 52809.207 24/12/14,18:52:54,15,09,1, 11.9,1,1, -5.061, 10553.683, 312.780, 52809.207 24/12/14,18:52:54,16,09,1, 11.9,1,1, -5.061, 10553.670, 312.803, 52809.148 24/12/14,18:52:54,17,09,1, 11.9,1,1, -5.061, 10553.673, 312.795, 52809.168 24/12/14,18:52:54,18,09,1, 11.9,1,1, -5.061, 10553.648, 312.789, 52809.131 24/12/14,18:52:54,19,09,1, 11.9,1,1, -5.061, 10553.655, 312.778, 52809.197 24/12/14,18:52:55,00,08,1, 11.8,1,1, -5.066, 10553.654, 312.778, 52809.197 24/12/14,18:52:55,01,08,1, 11.8,1,1, -5.066, 10553.616, 312.798, 52809.218 24/12/14,18:52:55,02,08,1, 11.8,1,1, -5.066, 10553.612, 312.759, 52809.160 24/12/14,18:52:55,03,08,1, 11.8,1,1, -5.066, 10553.617, 312.752, 52809.187 24/12/14,18:52:55,04,08,1, 11.8,1,1, -5.066, 10553.584, 312.783, 52809.195 24/12/14,18:52:55,05,08,1, 11.8,1,1, -5.066, 10553.579, 312.752, 52809.285 24/12/14,18:52:55,06,08,1, 11.8,1,1, -5.066, 10553.566, 312.743, 52809.211 24/12/14,18:52:55,07,08,1, 11.8,1,1, -5.066, 10553.555, 312.770, 52809.265 24/12/14,18:52:55,08,08,1, 11.8,1,1, -5.066, 10553.551, 312.759, 52809.192 24/12/14,18:52:55,09,08,1, 11.8,1,1, -5.066, 10553.543, 312.770, 52809.193 24/12/14,18:52:55,10,08,1, 11.8,1,1, -5.066, 10553.519, 312.743, 52809.192 24/12/14,18:52:55,11,08,1, 11.8,1,1, -5.066, 10553.509, 312.766, 52809.196 24/12/14,18:52:55,12,08,1, 11.8,1,1, -5.066, 10553.507, 312.762, 52809.219 24/12/14,18:52:55,13,08,1, 11.8,1,1, -5.066, 10553.491, 312.739, 52809.181 24/12/14,18:52:55,14,08,1, 11.8,1,1, -5.066, 10553.460, 312.754, 52809.225 24/12/14,18:52:55,15,08,1, 11.8,1,1, -5.066, 10553.493, 312.725, 52809.218 24/12/14,18:52:55,16,08,1, 11.8,1,1, -5.066, 10553.437, 312.743, 52809.267 24/12/14,18:52:55,17,08,1, 11.8,1,1, -5.066, 10553.438, 312.757, 52809.222 24/12/14,18:52:55,18,08,1, 11.8,1,1, -5.066, 10553.449, 312.722, 52809.233 24/12/14,18:52:55,19,08,1, 11.8,1,1, -5.066, 10553.433, 312.749, 52809.210 24/12/14,18:52:56,00,09,1, 11.9,1,1, -5.063, 10553.429, 312.749, 52809.210 24/12/14,18:52:56,01,09,1, 11.9,1,1, -5.063, 10553.395, 312.715, 52809.245 24/12/14,18:52:56,02,09,1, 11.9,1,1, -5.063, 10553.379, 312.729, 52809.223 24/12/14,18:52:56,03,09,1, 11.9,1,1, -5.063, 10553.363, 312.726, 52809.269 24/12/14,18:52:56,04,09,1, 11.9,1,1, -5.063, 10553.380, 312.731, 52809.233 24/12/14,18:52:56,05,09,1, 11.9,1,1, -5.063, 10553.353, 312.723, 52809.280 24/12/14,18:52:56,06,09,1, 11.9,1,1, -5.063, 10553.342, 312.698, 52809.253 24/12/14,18:52:56,07,09,1, 11.9,1,1, -5.063, 10553.324, 312.708, 52809.191 24/12/14,18:52:56,08,09,1, 11.9,1,1, -5.063, 10553.334, 312.711, 52809.286 24/12/14,18:52:56,09,09,1, 11.9,1,1, -5.063, 10553.295, 312.714, 52809.280 24/12/14,18:52:56,10,09,1, 11.9,1,1, -5.063, 10553.306, 312.719, 52809.279 24/12/14,18:52:56,11,09,1, 11.9,1,1, -5.063, 10553.280, 312.698, 52809.171 24/12/14,18:52:56,12,09,1, 11.9,1,1, -5.063, 10553.258, 312.700, 52809.290 24/12/14,18:52:56,13,09,1, 11.9,1,1, -5.063, 10553.266, 312.687, 52809.219 24/12/14,18:52:56,14,09,1, 11.9,1,1, -5.063, 10553.253, 312.665, 52809.241 24/12/14,18:52:56,15,09,1, 11.9,1,1, -5.063, 10553.237, 312.709, 52809.231 24/12/14,18:52:56,16,09,1, 11.9,1,1, -5.063, 10553.207, 312.650, 52809.311 24/12/14,18:52:56,17,09,1, 11.9,1,1, -5.063, 10553.214, 312.670, 52809.273 24/12/14,18:52:56,18,09,1, 11.9,1,1, -5.063, 10553.197, 312.666, 52809.289 24/12/14,18:52:56,19,09,1, 11.9,1,1, -5.063, 10553.180, 312.653, 52809.284 24/12/14,18:52:57,00,08,1, 11.9,1,1, -5.063, 10553.179, 312.653, 52809.284 24/12/14,18:52:57,01,08,1, 11.9,1,1, -5.063, 10553.128, 312.665, 52809.293 24/12/14,18:52:57,02,08,1, 11.9,1,1, -5.063, 10553.131, 312.666, 52809.299 24/12/14,18:52:57,03,08,1, 11.9,1,1, -5.063, 10553.106, 312.686, 52809.297 24/12/14,18:52:57,04,08,1, 11.9,1,1, -5.063, 10553.094, 312.692, 52809.338 24/12/14,18:52:57,05,08,1, 11.9,1,1, -5.063, 10553.087, 312.705, 52809.299 24/12/14,18:52:57,06,08,1, 11.9,1,1, -5.063, 10553.073, 312.675, 52809.333 24/12/14,18:52:57,07,08,1, 11.9,1,1, -5.063, 10553.075, 312.669, 52809.367 24/12/14,18:52:57,08,08,1, 11.9,1,1, -5.063, 10553.059, 312.679, 52809.386 24/12/14,18:52:57,09,08,1, 11.9,1,1, -5.063, 10553.056, 312.667, 52809.365 24/12/14,18:52:57,10,08,1, 11.9,1,1, -5.063, 10553.053, 312.675, 52809.287 24/12/14,18:52:57,11,08,1, 11.9,1,1, -5.063, 10553.022, 312.679, 52809.374 24/12/14,18:52:57,12,08,1, 11.9,1,1, -5.063, 10553.014, 312.665, 52809.351 24/12/14,18:52:57,13,08,1, 11.9,1,1, -5.063, 10553.016, 312.679, 52809.374 24/12/14,18:52:57,14,08,1, 11.9,1,1, -5.063, 10552.992, 312.695, 52809.382 24/12/14,18:52:57,15,08,1, 11.9,1,1, -5.063, 10553.013, 312.676, 52809.366 24/12/14,18:52:57,16,08,1, 11.9,1,1, -5.063, 10552.975, 312.697, 52809.365 24/12/14,18:52:57,17,08,1, 11.9,1,1, -5.063, 10552.970, 312.703, 52809.432 24/12/14,18:52:57,18,08,1, 11.9,1,1, -5.063, 10552.944, 312.692, 52809.384 24/12/14,18:52:57,19,08,1, 11.9,1,1, -5.063, 10552.952, 312.704, 52809.376 24/12/14,18:52:58,00,09,1, 11.9,1,1, -5.066, 10552.945, 312.704, 52809.376 24/12/14,18:52:58,01,09,1, 11.9,1,1, -5.066, 10552.952, 312.703, 52809.374 24/12/14,18:52:58,02,09,1, 11.9,1,1, -5.066, 10552.911, 312.679, 52809.349 24/12/14,18:52:58,03,09,1, 11.9,1,1, -5.066, 10552.900, 312.695, 52809.454 24/12/14,18:52:58,04,09,1, 11.9,1,1, -5.066, 10552.908, 312.704, 52809.377 24/12/14,18:52:58,05,09,1, 11.9,1,1, -5.066, 10552.883, 312.703, 52809.390 24/12/14,18:52:58,06,09,1, 11.9,1,1, -5.066, 10552.863, 312.707, 52809.332 24/12/14,18:52:58,07,09,1, 11.9,1,1, -5.066, 10552.887, 312.721, 52809.423 24/12/14,18:52:58,08,09,1, 11.9,1,1, -5.066, 10552.848, 312.700, 52809.402 24/12/14,18:52:58,09,09,1, 11.9,1,1, -5.066, 10552.850, 312.695, 52809.461 24/12/14,18:52:58,10,09,1, 11.9,1,1, -5.066, 10552.841, 312.709, 52809.437 24/12/14,18:52:58,11,09,1, 11.9,1,1, -5.066, 10552.817, 312.742, 52809.432 24/12/14,18:52:58,12,09,1, 11.9,1,1, -5.066, 10552.830, 312.737, 52809.464 24/12/14,18:52:58,13,09,1, 11.9,1,1, -5.066, 10552.809, 312.759, 52809.508 24/12/14,18:52:58,14,09,1, 11.9,1,1, -5.066, 10552.803, 312.748, 52809.498 24/12/14,18:52:58,15,09,1, 11.9,1,1, -5.066, 10552.778, 312.760, 52809.516 24/12/14,18:52:58,16,09,1, 11.9,1,1, -5.066, 10552.756, 312.728, 52809.475 24/12/14,18:52:58,17,09,1, 11.9,1,1, -5.066, 10552.749, 312.734, 52809.536 24/12/14,18:52:58,18,09,1, 11.9,1,1, -5.066, 10552.739, 312.747, 52809.424 24/12/14,18:52:58,19,09,1, 11.9,1,1, -5.066, 10552.748, 312.745, 52809.402 24/12/14,18:52:59,00,08,1, 11.9,1,1, -5.067, 10552.745, 312.745, 52809.402 24/12/14,18:52:59,01,08,1, 11.9,1,1, -5.067, 10552.743, 312.714, 52809.432 24/12/14,18:52:59,02,08,1, 11.9,1,1, -5.067, 10552.701, 312.726, 52809.457 24/12/14,18:52:59,03,08,1, 11.9,1,1, -5.067, 10552.710, 312.736, 52809.545 24/12/14,18:52:59,04,08,1, 11.9,1,1, -5.067, 10552.715, 312.736, 52809.486 24/12/14,18:52:59,05,08,1, 11.9,1,1, -5.067, 10552.655, 312.740, 52809.587 24/12/14,18:52:59,06,08,1, 11.9,1,1, -5.067, 10552.675, 312.734, 52809.606 24/12/14,18:52:59,07,08,1, 11.9,1,1, -5.067, 10552.654, 312.747, 52809.516 24/12/14,18:52:59,08,08,1, 11.9,1,1, -5.067, 10552.661, 312.762, 52809.565 24/12/14,18:52:59,09,08,1, 11.9,1,1, -5.067, 10552.654, 312.754, 52809.524 24/12/14,18:52:59,10,08,1, 11.9,1,1, -5.067, 10552.642, 312.763, 52809.511 24/12/14,18:52:59,11,08,1, 11.9,1,1, -5.067, 10552.631, 312.775, 52809.553 24/12/14,18:52:59,12,08,1, 11.9,1,1, -5.067, 10552.640, 312.751, 52809.522 24/12/14,18:52:59,13,08,1, 11.9,1,1, -5.067, 10552.637, 312.766, 52809.549 24/12/14,18:52:59,14,08,1, 11.9,1,1, -5.067, 10552.625, 312.754, 52809.551 24/12/14,18:52:59,15,08,1, 11.9,1,1, -5.067, 10552.607, 312.757, 52809.474 24/12/14,18:52:59,16,08,1, 11.9,1,1, -5.067, 10552.586, 312.754, 52809.558 24/12/14,18:52:59,17,08,1, 11.9,1,1, -5.067, 10552.608, 312.747, 52809.559 24/12/14,18:52:59,18,08,1, 11.9,1,1, -5.067, 10552.586, 312.772, 52809.591 24/12/14,18:52:59,19,08,1, 11.9,1,1, -5.067, 10552.567, 312.764, 52809.661 24/12/14,18:53:00,00,07,1, 11.9,1,1, -5.066, 10552.561, 312.764, 52809.661 24/12/14,18:53:00,01,07,1, 11.9,1,1, -5.066, 10552.564, 312.758, 52809.574 24/12/14,18:53:00,02,07,1, 11.9,1,1, -5.066, 10552.556, 312.743, 52809.490 24/12/14,18:53:00,03,07,1, 11.9,1,1, -5.066, 10552.551, 312.781, 52809.585 24/12/14,18:53:00,04,07,1, 11.9,1,1, -5.066, 10552.543, 312.741, 52809.516 24/12/14,18:53:00,05,07,1, 11.9,1,1, -5.066, 10552.524, 312.757, 52809.561 24/12/14,18:53:00,06,07,1, 11.9,1,1, -5.066, 10552.498, 312.764, 52809.576 24/12/14,18:53:00,07,07,1, 11.9,1,1, -5.066, 10552.526, 312.750, 52809.410 24/12/14,18:53:00,08,07,1, 11.9,1,1, -5.066, 10552.518, 312.752, 52809.442 24/12/14,18:53:00,09,07,1, 11.9,1,1, -5.066, 10552.480, 312.758, 52809.465 24/12/14,18:53:00,10,07,1, 11.9,1,1, -5.066, 10552.491, 312.743, 52809.460 24/12/14,18:53:00,11,07,1, 11.9,1,1, -5.066, 10552.487, 312.748, 52809.479 24/12/14,18:53:00,12,07,1, 11.9,1,1, -5.066, 10552.473, 312.744, 52809.479 24/12/14,18:53:00,13,07,1, 11.9,1,1, -5.066, 10552.464, 312.777, 52809.576 24/12/14,18:53:00,14,07,1, 11.9,1,1, -5.066, 10552.481, 312.743, 52809.508 24/12/14,18:53:00,15,07,1, 11.9,1,1, -5.066, 10552.464, 312.751, 52809.491 24/12/14,18:53:00,16,07,1, 11.9,1,1, -5.066, 10552.466, 312.780, 52809.547 24/12/14,18:53:00,17,07,1, 11.9,1,1, -5.066, 10552.463, 312.733, 52809.509 24/12/14,18:53:00,18,07,1, 11.9,1,1, -5.066, 10552.458, 312.759, 52809.498 24/12/14,18:53:00,19,07,1, 11.9,1,1, -5.066, 10552.444, 312.735, 52809.554 24/12/14,18:53:01,00,07,1, 11.9,1,1, -5.065, 10552.436, 312.735, 52809.554 24/12/14,18:53:01,01,07,1, 11.9,1,1, -5.065, 10552.412, 312.808, 52809.519 24/12/14,18:53:01,02,07,1, 11.9,1,1, -5.065, 10552.409, 312.783, 52809.563 24/12/14,18:53:01,03,07,1, 11.9,1,1, -5.065, 10552.426, 312.790, 52809.547 24/12/14,18:53:01,04,07,1, 11.9,1,1, -5.065, 10552.387, 312.763, 52809.546 24/12/14,18:53:01,05,07,1, 11.9,1,1, -5.065, 10552.406, 312.750, 52809.567 24/12/14,18:53:01,06,07,1, 11.9,1,1, -5.065, 10552.395, 312.808, 52809.619 24/12/14,18:53:01,07,07,1, 11.9,1,1, -5.065, 10552.381, 312.769, 52809.555 24/12/14,18:53:01,08,07,1, 11.9,1,1, -5.065, 10552.384, 312.805, 52809.602 24/12/14,18:53:01,09,07,1, 11.9,1,1, -5.065, 10552.375, 312.795, 52809.660 24/12/14,18:53:01,10,07,1, 11.9,1,1, -5.065, 10552.408, 312.743, 52809.328 24/12/14,18:53:01,11,07,1, 11.9,1,1, -5.065, 10552.409, 312.770, 52809.558 24/12/14,18:53:01,12,07,1, 11.9,1,1, -5.065, 10552.372, 312.747, 52809.529 24/12/14,18:53:01,13,07,1, 11.9,1,1, -5.065, 10552.364, 312.793, 52809.624 24/12/14,18:53:01,14,07,1, 11.9,1,1, -5.065, 10552.343, 312.771, 52809.575 24/12/14,18:53:01,15,07,1, 11.9,1,1, -5.065, 10552.326, 312.753, 52809.548 24/12/14,18:53:01,16,07,1, 11.9,1,1, -5.065, 10552.317, 312.756, 52809.599 24/12/14,18:53:01,17,07,1, 11.9,1,1, -5.065, 10552.350, 312.779, 52809.582 24/12/14,18:53:01,18,07,1, 11.9,1,1, -5.065, 10552.321, 312.793, 52809.595 24/12/14,18:53:01,19,07,1, 11.9,1,1, -5.065, 10552.318, 312.781, 52809.659 24/12/14,18:53:02,00,07,1, 11.9,1,1, -5.064, 10552.311, 312.781, 52809.659 24/12/14,18:53:02,01,07,1, 11.9,1,1, -5.064, 10552.308, 312.754, 52809.589 24/12/14,18:53:02,02,07,1, 11.9,1,1, -5.064, 10552.274, 312.762, 52809.589 24/12/14,18:53:02,03,07,1, 11.9,1,1, -5.064, 10552.253, 312.756, 52809.534 24/12/14,18:53:02,04,07,1, 11.9,1,1, -5.064, 10552.281, 312.761, 52809.564 24/12/14,18:53:02,05,07,1, 11.9,1,1, -5.064, 10552.274, 312.753, 52809.591 24/12/14,18:53:02,06,07,1, 11.9,1,1, -5.064, 10552.247, 312.755, 52809.644 24/12/14,18:53:02,07,07,1, 11.9,1,1, -5.064, 10552.266, 312.758, 52809.611 24/12/14,18:53:02,08,07,1, 11.9,1,1, -5.064, 10552.259, 312.751, 52809.624 24/12/14,18:53:02,09,07,1, 11.9,1,1, -5.064, 10552.260, 312.792, 52809.654 24/12/14,18:53:02,10,07,1, 11.9,1,1, -5.064, 10552.234, 312.733, 52809.609 24/12/14,18:53:02,11,07,1, 11.9,1,1, -5.064, 10552.225, 312.739, 52809.575 24/12/14,18:53:02,12,07,1, 11.9,1,1, -5.064, 10552.237, 312.751, 52809.622 24/12/14,18:53:02,13,07,1, 11.9,1,1, -5.064, 10552.224, 312.706, 52809.567 24/12/14,18:53:02,14,07,1, 11.9,1,1, -5.064, 10552.218, 312.743, 52809.601 24/12/14,18:53:02,15,07,1, 11.9,1,1, -5.064, 10552.196, 312.729, 52809.611 24/12/14,18:53:02,16,07,1, 11.9,1,1, -5.064, 10552.201, 312.735, 52809.743 24/12/14,18:53:02,17,07,1, 11.9,1,1, -5.064, 10552.219, 312.744, 52809.541 24/12/14,18:53:02,18,07,1, 11.9,1,1, -5.064, 10552.180, 312.736, 52809.486 24/12/14,18:53:02,19,07,1, 11.9,1,1, -5.064, 10552.174, 312.746, 52809.598 24/12/14,18:53:03,00,08,1, 12.0,1,1, -5.066, 10552.169, 312.746, 52809.598 24/12/14,18:53:03,01,08,1, 12.0,1,1, -5.066, 10552.172, 312.715, 52809.639 24/12/14,18:53:03,02,08,1, 12.0,1,1, -5.066, 10552.180, 312.752, 52809.665 24/12/14,18:53:03,03,08,1, 12.0,1,1, -5.066, 10552.176, 312.707, 52809.606 24/12/14,18:53:03,04,08,1, 12.0,1,1, -5.066, 10552.175, 312.725, 52809.600 24/12/14,18:53:03,05,08,1, 12.0,1,1, -5.066, 10552.153, 312.715, 52809.601 24/12/14,18:53:03,06,08,1, 12.0,1,1, -5.066, 10552.150, 312.704, 52809.588 24/12/14,18:53:03,07,08,1, 12.0,1,1, -5.066, 10552.172, 312.723, 52809.683 24/12/14,18:53:03,08,08,1, 12.0,1,1, -5.066, 10552.156, 312.719, 52809.664 24/12/14,18:53:03,09,08,1, 12.0,1,1, -5.066, 10552.169, 312.715, 52809.647 24/12/14,18:53:03,10,08,1, 12.0,1,1, -5.066, 10552.160, 312.721, 52809.609 24/12/14,18:53:03,11,08,1, 12.0,1,1, -5.066, 10552.133, 312.683, 52809.615 24/12/14,18:53:03,12,08,1, 12.0,1,1, -5.066, 10552.152, 312.710, 52809.634 24/12/14,18:53:03,13,08,1, 12.0,1,1, -5.066, 10552.132, 312.673, 52809.588 24/12/14,18:53:03,14,08,1, 12.0,1,1, -5.066, 10552.157, 312.706, 52809.607 24/12/14,18:53:03,15,08,1, 12.0,1,1, -5.066, 10552.129, 312.708, 52809.627 24/12/14,18:53:03,16,08,1, 12.0,1,1, -5.066, 10552.134, 312.670, 52809.623 24/12/14,18:53:03,17,08,1, 12.0,1,1, -5.066, 10552.125, 312.711, 52809.648 24/12/14,18:53:03,18,08,1, 12.0,1,1, -5.066, 10552.103, 312.695, 52809.600 24/12/14,18:53:03,19,08,1, 12.0,1,1, -5.066, 10552.087, 312.680, 52809.578 24/12/14,18:53:04,00,08,1, 11.9,1,1, -5.062, 10552.086, 312.680, 52809.578 24/12/14,18:53:04,01,08,1, 11.9,1,1, -5.062, 10552.100, 312.676, 52809.593 24/12/14,18:53:04,02,08,1, 11.9,1,1, -5.062, 10552.091, 312.699, 52809.648 24/12/14,18:53:04,03,08,1, 11.9,1,1, -5.062, 10552.087, 312.690, 52809.595 24/12/14,18:53:04,04,08,1, 11.9,1,1, -5.062, 10552.127, 312.678, 52809.625 24/12/14,18:53:04,05,08,1, 11.9,1,1, -5.062, 10552.064, 312.672, 52809.563 24/12/14,18:53:04,06,08,1, 11.9,1,1, -5.062, 10552.094, 312.660, 52809.541 24/12/14,18:53:04,07,08,1, 11.9,1,1, -5.062, 10552.098, 312.655, 52809.581 24/12/14,18:53:04,08,08,1, 11.9,1,1, -5.062, 10552.068, 312.647, 52809.535 24/12/14,18:53:04,09,08,1, 11.9,1,1, -5.062, 10552.083, 312.650, 52809.643 24/12/14,18:53:04,10,08,1, 11.9,1,1, -5.062, 10552.065, 312.659, 52809.622 24/12/14,18:53:04,11,08,1, 11.9,1,1, -5.062, 10552.058, 312.658, 52809.657 24/12/14,18:53:04,12,08,1, 11.9,1,1, -5.062, 10552.067, 312.658, 52809.690 24/12/14,18:53:04,13,08,1, 11.9,1,1, -5.062, 10552.042, 312.669, 52809.675 24/12/14,18:53:04,14,08,1, 11.9,1,1, -5.062, 10552.043, 312.634, 52809.667 24/12/14,18:53:04,15,08,1, 11.9,1,1, -5.062, 10552.030, 312.642, 52809.617 24/12/14,18:53:04,16,08,1, 11.9,1,1, -5.062, 10552.033, 312.634, 52809.666 24/12/14,18:53:04,17,08,1, 11.9,1,1, -5.062, 10552.035, 312.641, 52809.678 24/12/14,18:53:04,18,08,1, 11.9,1,1, -5.062, 10552.050, 312.660, 52809.642 24/12/14,18:53:04,19,08,1, 11.9,1,1, -5.062, 10552.002, 312.628, 52809.696 24/12/14,18:53:05,00,09,1, 11.9,1,1, -5.067, 10552.002, 312.628, 52809.696 24/12/14,18:53:05,01,09,1, 11.9,1,1, -5.067, 10552.002, 312.636, 52809.672 24/12/14,18:53:05,02,09,1, 11.9,1,1, -5.067, 10552.011, 312.619, 52809.653 24/12/14,18:53:05,03,09,1, 11.9,1,1, -5.067, 10552.019, 312.635, 52809.693 24/12/14,18:53:05,04,09,1, 11.9,1,1, -5.067, 10552.010, 312.634, 52809.740 24/12/14,18:53:05,05,09,1, 11.9,1,1, -5.067, 10551.982, 312.630, 52809.656 24/12/14,18:53:05,06,09,1, 11.9,1,1, -5.067, 10551.974, 312.651, 52809.737 24/12/14,18:53:05,07,09,1, 11.9,1,1, -5.067, 10551.971, 312.616, 52809.698 24/12/14,18:53:05,08,09,1, 11.9,1,1, -5.067, 10551.957, 312.639, 52809.782 24/12/14,18:53:05,09,09,1, 11.9,1,1, -5.067, 10551.985, 312.633, 52809.701 24/12/14,18:53:05,10,09,1, 11.9,1,1, -5.067, 10551.962, 312.626, 52809.764 24/12/14,18:53:05,11,09,1, 11.9,1,1, -5.067, 10551.981, 312.640, 52809.682 24/12/14,18:53:05,12,09,1, 11.9,1,1, -5.067, 10551.954, 312.610, 52809.689 24/12/14,18:53:05,13,09,1, 11.9,1,1, -5.067, 10551.944, 312.618, 52809.784 24/12/14,18:53:05,14,09,1, 11.9,1,1, -5.067, 10551.947, 312.624, 52809.782 24/12/14,18:53:05,15,09,1, 11.9,1,1, -5.067, 10551.940, 312.594, 52809.694 24/12/14,18:53:05,16,09,1, 11.9,1,1, -5.067, 10551.944, 312.627, 52809.661 24/12/14,18:53:05,17,09,1, 11.9,1,1, -5.067, 10551.894, 312.625, 52809.689 24/12/14,18:53:05,18,09,1, 11.9,1,1, -5.067, 10551.916, 312.598, 52809.705 24/12/14,18:53:05,19,09,1, 11.9,1,1, -5.067, 10551.862, 312.596, 52809.738 24/12/14,18:53:06,00,09,1, 11.9,1,1, -5.067, 10551.860, 312.596, 52809.738 24/12/14,18:53:06,01,09,1, 11.9,1,1, -5.067, 10551.849, 312.613, 52809.685 24/12/14,18:53:06,02,09,1, 11.9,1,1, -5.067, 10551.857, 312.594, 52809.673 24/12/14,18:53:06,03,09,1, 11.9,1,1, -5.067, 10551.855, 312.614, 52809.774 24/12/14,18:53:06,04,09,1, 11.9,1,1, -5.067, 10551.867, 312.613, 52809.752 24/12/14,18:53:06,05,09,1, 11.9,1,1, -5.067, 10551.829, 312.608, 52809.801 24/12/14,18:53:06,06,09,1, 11.9,1,1, -5.067, 10551.837, 312.622, 52809.817 24/12/14,18:53:06,07,09,1, 11.9,1,1, -5.067, 10551.802, 312.591, 52809.769 24/12/14,18:53:06,08,09,1, 11.9,1,1, -5.067, 10551.818, 312.602, 52809.745 24/12/14,18:53:06,09,09,1, 11.9,1,1, -5.067, 10551.801, 312.609, 52809.817 24/12/14,18:53:06,10,09,1, 11.9,1,1, -5.067, 10551.801, 312.592, 52809.806 24/12/14,18:53:06,11,09,1, 11.9,1,1, -5.067, 10551.788, 312.592, 52809.716 24/12/14,18:53:06,12,09,1, 11.9,1,1, -5.067, 10551.806, 312.573, 52809.754 24/12/14,18:53:06,13,09,1, 11.9,1,1, -5.067, 10551.760, 312.579, 52809.860 24/12/14,18:53:06,14,09,1, 11.9,1,1, -5.067, 10551.774, 312.587, 52809.768 24/12/14,18:53:06,15,09,1, 11.9,1,1, -5.067, 10551.751, 312.577, 52809.804 24/12/14,18:53:06,16,09,1, 11.9,1,1, -5.067, 10551.755, 312.586, 52809.838 24/12/14,18:53:06,17,09,1, 11.9,1,1, -5.067, 10551.775, 312.562, 52809.606 24/12/14,18:53:06,18,09,1, 11.9,1,1, -5.067, 10551.728, 312.548, 52809.718 24/12/14,18:53:06,19,09,1, 11.9,1,1, -5.067, 10551.733, 312.568, 52809.769 24/12/14,18:53:07,00,07,1, 11.9,1,1, -5.064, 10551.727, 312.568, 52809.769 24/12/14,18:53:07,01,07,1, 11.9,1,1, -5.064, 10551.683, 312.552, 52809.831 24/12/14,18:53:07,02,07,1, 11.9,1,1, -5.064, 10551.691, 312.580, 52809.785 24/12/14,18:53:07,03,07,1, 11.9,1,1, -5.064, 10551.697, 312.548, 52809.792 24/12/14,18:53:07,04,07,1, 11.9,1,1, -5.064, 10551.681, 312.563, 52809.819 24/12/14,18:53:07,05,07,1, 11.9,1,1, -5.064, 10551.691, 312.566, 52809.753 24/12/14,18:53:07,06,07,1, 11.9,1,1, -5.064, 10551.650, 312.555, 52809.828 24/12/14,18:53:07,07,07,1, 11.9,1,1, -5.064, 10551.656, 312.548, 52809.770 24/12/14,18:53:07,08,07,1, 11.9,1,1, -5.064, 10551.650, 312.530, 52809.854 24/12/14,18:53:07,09,07,1, 11.9,1,1, -5.064, 10551.625, 312.534, 52809.789 24/12/14,18:53:07,10,07,1, 11.9,1,1, -5.064, 10551.643, 312.549, 52809.794 24/12/14,18:53:07,11,07,1, 11.9,1,1, -5.064, 10551.627, 312.540, 52809.821 24/12/14,18:53:07,12,07,1, 11.9,1,1, -5.064, 10551.614, 312.561, 52809.865 24/12/14,18:53:07,13,07,1, 11.9,1,1, -5.064, 10551.618, 312.543, 52809.790 24/12/14,18:53:07,14,07,1, 11.9,1,1, -5.064, 10551.610, 312.569, 52809.817 24/12/14,18:53:07,15,07,1, 11.9,1,1, -5.064, 10551.593, 312.564, 52809.876 24/12/14,18:53:07,16,07,1, 11.9,1,1, -5.064, 10551.590, 312.526, 52809.839 24/12/14,18:53:07,17,07,1, 11.9,1,1, -5.064, 10551.577, 312.549, 52809.796 24/12/14,18:53:07,18,07,1, 11.9,1,1, -5.064, 10551.574, 312.534, 52809.815 24/12/14,18:53:07,19,07,1, 11.9,1,1, -5.064, 10551.535, 312.541, 52809.832 24/12/14,18:53:08,00,08,1, 11.8,1,1, -5.063, 10551.535, 312.541, 52809.832 24/12/14,18:53:08,01,08,1, 11.8,1,1, -5.063, 10551.559, 312.561, 52809.877 24/12/14,18:53:08,02,08,1, 11.8,1,1, -5.063, 10551.525, 312.583, 52809.856 24/12/14,18:53:08,03,08,1, 11.8,1,1, -5.063, 10551.523, 312.566, 52809.867 24/12/14,18:53:08,04,08,1, 11.8,1,1, -5.063, 10551.521, 312.575, 52809.791 24/12/14,18:53:08,05,08,1, 11.8,1,1, -5.063, 10551.502, 312.552, 52809.875 24/12/14,18:53:08,06,08,1, 11.8,1,1, -5.063, 10551.493, 312.547, 52809.841 24/12/14,18:53:08,07,08,1, 11.8,1,1, -5.063, 10551.477, 312.552, 52809.876 24/12/14,18:53:08,08,08,1, 11.8,1,1, -5.063, 10551.471, 312.577, 52809.867 24/12/14,18:53:08,09,08,1, 11.8,1,1, -5.063, 10551.467, 312.571, 52809.878 24/12/14,18:53:08,10,08,1, 11.8,1,1, -5.063, 10551.459, 312.601, 52809.917 24/12/14,18:53:08,11,08,1, 11.8,1,1, -5.063, 10551.450, 312.550, 52809.873 24/12/14,18:53:08,12,08,1, 11.8,1,1, -5.063, 10551.449, 312.579, 52809.915 24/12/14,18:53:08,13,08,1, 11.8,1,1, -5.063, 10551.454, 312.584, 52809.854 24/12/14,18:53:08,14,08,1, 11.8,1,1, -5.063, 10551.429, 312.571, 52809.909 24/12/14,18:53:08,15,08,1, 11.8,1,1, -5.063, 10551.414, 312.592, 52809.948 24/12/14,18:53:08,16,08,1, 11.8,1,1, -5.063, 10551.421, 312.594, 52809.934 24/12/14,18:53:08,17,08,1, 11.8,1,1, -5.063, 10551.395, 312.574, 52809.929 24/12/14,18:53:08,18,08,1, 11.8,1,1, -5.063, 10551.393, 312.566, 52809.873 24/12/14,18:53:08,19,08,1, 11.8,1,1, -5.063, 10551.387, 312.566, 52809.856 24/12/14,18:53:09,00,08,1, 11.9,1,1, -5.062, 10551.385, 312.566, 52809.856 24/12/14,18:53:09,01,08,1, 11.9,1,1, -5.062, 10551.408, 312.591, 52809.942 24/12/14,18:53:09,02,08,1, 11.9,1,1, -5.062, 10551.388, 312.575, 52809.962 24/12/14,18:53:09,03,08,1, 11.9,1,1, -5.062, 10551.347, 312.602, 52809.942 24/12/14,18:53:09,04,08,1, 11.9,1,1, -5.062, 10551.359, 312.575, 52809.888 24/12/14,18:53:09,05,08,1, 11.9,1,1, -5.062, 10551.355, 312.599, 52809.972 24/12/14,18:53:09,06,08,1, 11.9,1,1, -5.062, 10551.357, 312.609, 52809.916 24/12/14,18:53:09,07,08,1, 11.9,1,1, -5.062, 10551.354, 312.609, 52809.921 24/12/14,18:53:09,08,08,1, 11.9,1,1, -5.062, 10551.336, 312.622, 52810.009 24/12/14,18:53:09,09,08,1, 11.9,1,1, -5.062, 10551.325, 312.622, 52809.910 24/12/14,18:53:09,10,08,1, 11.9,1,1, -5.062, 10551.314, 312.631, 52809.932 24/12/14,18:53:09,11,08,1, 11.9,1,1, -5.062, 10551.314, 312.640, 52810.019 24/12/14,18:53:09,12,08,1, 11.9,1,1, -5.062, 10551.328, 312.592, 52809.965 24/12/14,18:53:09,13,08,1, 11.9,1,1, -5.062, 10551.296, 312.634, 52809.946 24/12/14,18:53:09,14,08,1, 11.9,1,1, -5.062, 10551.301, 312.604, 52809.976 24/12/14,18:53:09,15,08,1, 11.9,1,1, -5.062, 10551.290, 312.627, 52809.958 24/12/14,18:53:09,16,08,1, 11.9,1,1, -5.062, 10551.300, 312.633, 52809.932 24/12/14,18:53:09,17,08,1, 11.9,1,1, -5.062, 10551.273, 312.638, 52810.012 24/12/14,18:53:09,18,08,1, 11.9,1,1, -5.062, 10551.283, 312.627, 52809.952 24/12/14,18:53:09,19,08,1, 11.9,1,1, -5.062, 10551.257, 312.648, 52810.024 24/12/14,18:53:10,00,09,1, 12.0,1,1, -5.065, 10551.251, 312.648, 52810.024 24/12/14,18:53:10,01,09,1, 12.0,1,1, -5.065, 10551.232, 312.653, 52810.050 24/12/14,18:53:10,02,09,1, 12.0,1,1, -5.065, 10551.220, 312.633, 52810.062 24/12/14,18:53:10,03,09,1, 12.0,1,1, -5.065, 10551.220, 312.662, 52809.986 24/12/14,18:53:10,04,09,1, 12.0,1,1, -5.065, 10551.264, 312.661, 52810.066 24/12/14,18:53:10,05,09,1, 12.0,1,1, -5.065, 10551.207, 312.656, 52810.059 24/12/14,18:53:10,06,09,1, 12.0,1,1, -5.065, 10551.216, 312.678, 52810.036 24/12/14,18:53:10,07,09,1, 12.0,1,1, -5.065, 10551.226, 312.680, 52810.050 24/12/14,18:53:10,08,09,1, 12.0,1,1, -5.065, 10551.193, 312.692, 52810.147 24/12/14,18:53:10,09,09,1, 12.0,1,1, -5.065, 10551.206, 312.711, 52810.047 24/12/14,18:53:10,10,09,1, 12.0,1,1, -5.065, 10551.199, 312.655, 52809.987 24/12/14,18:53:10,11,09,1, 12.0,1,1, -5.065, 10551.176, 312.700, 52810.030 24/12/14,18:53:10,12,09,1, 12.0,1,1, -5.065, 10551.194, 312.696, 52810.072 24/12/14,18:53:10,13,09,1, 12.0,1,1, -5.065, 10551.164, 312.673, 52809.987 24/12/14,18:53:10,14,09,1, 12.0,1,1, -5.065, 10551.198, 312.723, 52810.061 24/12/14,18:53:10,15,09,1, 12.0,1,1, -5.065, 10551.179, 312.676, 52809.995 24/12/14,18:53:10,16,09,1, 12.0,1,1, -5.065, 10551.195, 312.718, 52810.110 24/12/14,18:53:10,17,09,1, 12.0,1,1, -5.065, 10551.168, 312.704, 52810.060 24/12/14,18:53:10,18,09,1, 12.0,1,1, -5.065, 10551.150, 312.698, 52810.091 24/12/14,18:53:10,19,09,1, 12.0,1,1, -5.065, 10551.134, 312.726, 52810.107 24/12/14,18:53:11,00,09,1, 11.9,1,1, -5.058, 10551.134, 312.726, 52810.107 24/12/14,18:53:11,01,09,1, 11.9,1,1, -5.058, 10551.127, 312.729, 52810.147 24/12/14,18:53:11,02,09,1, 11.9,1,1, -5.058, 10551.145, 312.718, 52810.177 24/12/14,18:53:11,03,09,1, 11.9,1,1, -5.058, 10551.144, 312.726, 52810.107 24/12/14,18:53:11,04,09,1, 11.9,1,1, -5.058, 10551.127, 312.759, 52810.160 24/12/14,18:53:11,05,09,1, 11.9,1,1, -5.058, 10551.122, 312.745, 52810.112 24/12/14,18:53:11,06,09,1, 11.9,1,1, -5.058, 10551.118, 312.725, 52810.088 24/12/14,18:53:11,07,09,1, 11.9,1,1, -5.058, 10551.102, 312.739, 52810.079 24/12/14,18:53:11,08,09,1, 11.9,1,1, -5.058, 10551.099, 312.732, 52810.107 24/12/14,18:53:11,09,09,1, 11.9,1,1, -5.058, 10551.110, 312.727, 52810.139 24/12/14,18:53:11,10,09,1, 11.9,1,1, -5.058, 10551.103, 312.744, 52810.080 24/12/14,18:53:11,11,09,1, 11.9,1,1, -5.058, 10551.103, 312.741, 52810.135 24/12/14,18:53:11,12,09,1, 11.9,1,1, -5.058, 10551.101, 312.767, 52810.156 24/12/14,18:53:11,13,09,1, 11.9,1,1, -5.058, 10551.110, 312.770, 52810.175 24/12/14,18:53:11,14,09,1, 11.9,1,1, -5.058, 10551.064, 312.785, 52810.187 24/12/14,18:53:11,15,09,1, 11.9,1,1, -5.058, 10551.065, 312.749, 52810.172 24/12/14,18:53:11,16,09,1, 11.9,1,1, -5.058, 10551.059, 312.777, 52810.189 24/12/14,18:53:11,17,09,1, 11.9,1,1, -5.058, 10551.036, 312.785, 52810.217 24/12/14,18:53:11,18,09,1, 11.9,1,1, -5.058, 10551.047, 312.765, 52810.157 24/12/14,18:53:11,19,09,1, 11.9,1,1, -5.058, 10551.037, 312.747, 52810.183 24/12/14,18:53:12,00,09,1, 11.9,1,1, -5.064, 10551.034, 312.747, 52810.183 24/12/14,18:53:12,01,09,1, 11.9,1,1, -5.064, 10551.021, 312.773, 52810.155 24/12/14,18:53:12,02,09,1, 11.9,1,1, -5.064, 10551.007, 312.788, 52810.169 24/12/14,18:53:12,03,09,1, 11.9,1,1, -5.064, 10551.004, 312.788, 52810.230 24/12/14,18:53:12,04,09,1, 11.9,1,1, -5.064, 10551.013, 312.797, 52810.168 24/12/14,18:53:12,05,09,1, 11.9,1,1, -5.064, 10551.011, 312.794, 52810.175 24/12/14,18:53:12,06,09,1, 11.9,1,1, -5.064, 10551.000, 312.780, 52810.185 24/12/14,18:53:12,07,09,1, 11.9,1,1, -5.064, 10550.977, 312.801, 52810.195 24/12/14,18:53:12,08,09,1, 11.9,1,1, -5.064, 10551.000, 312.796, 52810.205 24/12/14,18:53:12,09,09,1, 11.9,1,1, -5.064, 10550.975, 312.802, 52810.150 24/12/14,18:53:12,10,09,1, 11.9,1,1, -5.064, 10550.950, 312.808, 52810.247 24/12/14,18:53:12,11,09,1, 11.9,1,1, -5.064, 10550.926, 312.793, 52810.277 24/12/14,18:53:12,12,09,1, 11.9,1,1, -5.064, 10550.967, 312.813, 52810.288 24/12/14,18:53:12,13,09,1, 11.9,1,1, -5.064, 10550.966, 312.810, 52810.219 24/12/14,18:53:12,14,09,1, 11.9,1,1, -5.064, 10550.931, 312.809, 52810.218 24/12/14,18:53:12,15,09,1, 11.9,1,1, -5.064, 10550.947, 312.835, 52810.310 24/12/14,18:53:12,16,09,1, 11.9,1,1, -5.064, 10550.927, 312.827, 52810.273 24/12/14,18:53:12,17,09,1, 11.9,1,1, -5.064, 10550.912, 312.838, 52810.227 24/12/14,18:53:12,18,09,1, 11.9,1,1, -5.064, 10550.924, 312.830, 52810.318 24/12/14,18:53:12,19,09,1, 11.9,1,1, -5.064, 10550.904, 312.811, 52810.246 24/12/14,18:53:13,00,09,1, 11.9,1,1, -5.064, 10550.901, 312.811, 52810.246 24/12/14,18:53:13,01,09,1, 11.9,1,1, -5.064, 10550.906, 312.828, 52810.270 24/12/14,18:53:13,02,09,1, 11.9,1,1, -5.064, 10550.907, 312.816, 52810.265 24/12/14,18:53:13,03,09,1, 11.9,1,1, -5.064, 10550.886, 312.829, 52810.300 24/12/14,18:53:13,04,09,1, 11.9,1,1, -5.064, 10550.890, 312.818, 52810.309 24/12/14,18:53:13,05,09,1, 11.9,1,1, -5.064, 10550.863, 312.834, 52810.260 24/12/14,18:53:13,06,09,1, 11.9,1,1, -5.064, 10550.884, 312.839, 52810.331 24/12/14,18:53:13,07,09,1, 11.9,1,1, -5.064, 10550.858, 312.822, 52810.303 24/12/14,18:53:13,08,09,1, 11.9,1,1, -5.064, 10550.861, 312.833, 52810.289 24/12/14,18:53:13,09,09,1, 11.9,1,1, -5.064, 10550.831, 312.812, 52810.363 24/12/14,18:53:13,10,09,1, 11.9,1,1, -5.064, 10550.842, 312.838, 52810.296 24/12/14,18:53:13,11,09,1, 11.9,1,1, -5.064, 10550.849, 312.839, 52810.340 24/12/14,18:53:13,12,09,1, 11.9,1,1, -5.064, 10550.822, 312.819, 52810.287 24/12/14,18:53:13,13,09,1, 11.9,1,1, -5.064, 10550.813, 312.827, 52810.335 24/12/14,18:53:13,14,09,1, 11.9,1,1, -5.064, 10550.816, 312.812, 52810.244 24/12/14,18:53:13,15,09,1, 11.9,1,1, -5.064, 10550.819, 312.807, 52810.260 24/12/14,18:53:13,16,09,1, 11.9,1,1, -5.064, 10550.836, 312.850, 52810.266 24/12/14,18:53:13,17,09,1, 11.9,1,1, -5.064, 10550.819, 312.826, 52810.294 24/12/14,18:53:13,18,09,1, 11.9,1,1, -5.064, 10550.802, 312.834, 52810.333 24/12/14,18:53:13,19,09,1, 11.9,1,1, -5.064, 10550.807, 312.821, 52810.309 24/12/14,18:53:14,00,09,1, 11.9,1,1, -5.061, 10550.801, 312.821, 52810.309 24/12/14,18:53:14,01,09,1, 11.9,1,1, -5.061, 10550.781, 312.854, 52810.347 24/12/14,18:53:14,02,09,1, 11.9,1,1, -5.061, 10550.776, 312.825, 52810.339 24/12/14,18:53:14,03,09,1, 11.9,1,1, -5.061, 10550.788, 312.838, 52810.291 24/12/14,18:53:14,04,09,1, 11.9,1,1, -5.061, 10550.795, 312.851, 52810.377 24/12/14,18:53:14,05,09,1, 11.9,1,1, -5.061, 10550.749, 312.841, 52810.357 24/12/14,18:53:14,06,09,1, 11.9,1,1, -5.061, 10550.778, 312.840, 52810.358 24/12/14,18:53:14,07,09,1, 11.9,1,1, -5.061, 10550.778, 312.862, 52810.360 24/12/14,18:53:14,08,09,1, 11.9,1,1, -5.061, 10550.765, 312.864, 52810.429 24/12/14,18:53:14,09,09,1, 11.9,1,1, -5.061, 10550.769, 312.862, 52810.314 24/12/14,18:53:14,10,09,1, 11.9,1,1, -5.061, 10550.773, 312.837, 52810.289 24/12/14,18:53:14,11,09,1, 11.9,1,1, -5.061, 10550.770, 312.831, 52810.349 24/12/14,18:53:14,12,09,1, 11.9,1,1, -5.061, 10550.734, 312.835, 52810.385 24/12/14,18:53:14,13,09,1, 11.9,1,1, -5.061, 10550.746, 312.857, 52810.354 24/12/14,18:53:14,14,09,1, 11.9,1,1, -5.061, 10550.734, 312.861, 52810.408 24/12/14,18:53:14,15,09,1, 11.9,1,1, -5.061, 10550.738, 312.840, 52810.391 24/12/14,18:53:14,16,09,1, 11.9,1,1, -5.061, 10550.727, 312.881, 52810.335 24/12/14,18:53:14,17,09,1, 11.9,1,1, -5.061, 10550.703, 312.874, 52810.404 24/12/14,18:53:14,18,09,1, 11.9,1,1, -5.061, 10550.730, 312.878, 52810.428 24/12/14,18:53:14,19,09,1, 11.9,1,1, -5.061, 10550.725, 312.898, 52810.490 24/12/14,18:53:15,00,09,1, 12.0,1,1, -5.065, 10550.717, 312.898, 52810.490 24/12/14,18:53:15,01,09,1, 12.0,1,1, -5.065, 10550.715, 312.900, 52810.414 24/12/14,18:53:15,02,09,1, 12.0,1,1, -5.065, 10550.708, 312.892, 52810.428 24/12/14,18:53:15,03,09,1, 12.0,1,1, -5.065, 10550.708, 312.881, 52810.456 24/12/14,18:53:15,04,09,1, 12.0,1,1, -5.065, 10550.701, 312.872, 52810.459 24/12/14,18:53:15,05,09,1, 12.0,1,1, -5.065, 10550.689, 312.871, 52810.426 24/12/14,18:53:15,06,09,1, 12.0,1,1, -5.065, 10550.695, 312.887, 52810.423 24/12/14,18:53:15,07,09,1, 12.0,1,1, -5.065, 10550.712, 312.892, 52810.481 24/12/14,18:53:15,08,09,1, 12.0,1,1, -5.065, 10550.705, 312.871, 52810.425 24/12/14,18:53:15,09,09,1, 12.0,1,1, -5.065, 10550.699, 312.916, 52810.432 24/12/14,18:53:15,10,09,1, 12.0,1,1, -5.065, 10550.682, 312.868, 52810.383 24/12/14,18:53:15,11,09,1, 12.0,1,1, -5.065, 10550.693, 312.893, 52810.431 24/12/14,18:53:15,12,09,1, 12.0,1,1, -5.065, 10550.686, 312.881, 52810.457 24/12/14,18:53:15,13,09,1, 12.0,1,1, -5.065, 10550.695, 312.866, 52810.376 24/12/14,18:53:15,14,09,1, 12.0,1,1, -5.065, 10550.668, 312.888, 52810.448 24/12/14,18:53:15,15,09,1, 12.0,1,1, -5.065, 10550.687, 312.878, 52810.459 24/12/14,18:53:15,16,09,1, 12.0,1,1, -5.065, 10550.686, 312.891, 52810.457 24/12/14,18:53:15,17,09,1, 12.0,1,1, -5.065, 10550.682, 312.917, 52810.500 24/12/14,18:53:15,18,09,1, 12.0,1,1, -5.065, 10550.643, 312.893, 52810.430 24/12/14,18:53:15,19,09,1, 12.0,1,1, -5.065, 10550.650, 312.897, 52810.482 24/12/14,18:53:16,00,09,1, 11.9,1,1, -5.061, 10550.642, 312.897, 52810.482 24/12/14,18:53:16,01,09,1, 11.9,1,1, -5.061, 10550.675, 312.915, 52810.519 24/12/14,18:53:16,02,09,1, 11.9,1,1, -5.061, 10550.672, 312.927, 52810.532 24/12/14,18:53:16,03,09,1, 11.9,1,1, -5.061, 10550.631, 312.917, 52810.637 24/12/14,18:53:16,04,09,1, 11.9,1,1, -5.061, 10550.686, 312.922, 52810.474 24/12/14,18:53:16,05,09,1, 11.9,1,1, -5.061, 10550.665, 312.918, 52810.463 24/12/14,18:53:16,06,09,1, 11.9,1,1, -5.061, 10550.654, 312.884, 52810.510 24/12/14,18:53:16,07,09,1, 11.9,1,1, -5.061, 10550.644, 312.948, 52810.506 24/12/14,18:53:16,08,09,1, 11.9,1,1, -5.061, 10550.633, 312.907, 52810.536 24/12/14,18:53:16,09,09,1, 11.9,1,1, -5.061, 10550.654, 312.926, 52810.533 24/12/14,18:53:16,10,09,1, 11.9,1,1, -5.061, 10550.667, 312.929, 52810.527 24/12/14,18:53:16,11,09,1, 11.9,1,1, -5.061, 10550.646, 312.908, 52810.523 24/12/14,18:53:16,12,09,1, 11.9,1,1, -5.061, 10550.645, 312.939, 52810.561 24/12/14,18:53:16,13,09,1, 11.9,1,1, -5.061, 10550.661, 312.917, 52810.502 24/12/14,18:53:16,14,09,1, 11.9,1,1, -5.061, 10550.617, 312.926, 52810.600 24/12/14,18:53:16,15,09,1, 11.9,1,1, -5.061, 10550.644, 312.952, 52810.557 24/12/14,18:53:16,16,09,1, 11.9,1,1, -5.061, 10550.617, 312.932, 52810.576 24/12/14,18:53:16,17,09,1, 11.9,1,1, -5.061, 10550.636, 312.932, 52810.564 24/12/14,18:53:16,18,09,1, 11.9,1,1, -5.061, 10550.629, 312.952, 52810.575 24/12/14,18:53:16,19,09,1, 11.9,1,1, -5.061, 10550.609, 312.928, 52810.569 24/12/14,18:53:17,00,09,1, 11.9,1,1, -5.064, 10550.600, 312.928, 52810.569 24/12/14,18:53:17,01,09,1, 11.9,1,1, -5.064, 10550.615, 312.931, 52810.500 24/12/14,18:53:17,02,09,1, 11.9,1,1, -5.064, 10550.614, 312.974, 52810.537 24/12/14,18:53:17,03,09,1, 11.9,1,1, -5.064, 10550.626, 312.987, 52810.576 24/12/14,18:53:17,04,09,1, 11.9,1,1, -5.064, 10550.616, 312.949, 52810.481 24/12/14,18:53:17,05,09,1, 11.9,1,1, -5.064, 10550.637, 312.971, 52810.534 24/12/14,18:53:17,06,09,1, 11.9,1,1, -5.064, 10550.611, 312.966, 52810.519 24/12/14,18:53:17,07,09,1, 11.9,1,1, -5.064, 10550.625, 312.973, 52810.545 24/12/14,18:53:17,08,09,1, 11.9,1,1, -5.064, 10550.626, 312.968, 52810.589 24/12/14,18:53:17,09,09,1, 11.9,1,1, -5.064, 10550.591, 312.963, 52810.566 24/12/14,18:53:17,10,09,1, 11.9,1,1, -5.064, 10550.613, 312.998, 52810.623 24/12/14,18:53:17,11,09,1, 11.9,1,1, -5.064, 10550.614, 312.973, 52810.612 24/12/14,18:53:17,12,09,1, 11.9,1,1, -5.064, 10550.610, 312.988, 52810.657 24/12/14,18:53:17,13,09,1, 11.9,1,1, -5.064, 10550.604, 313.024, 52810.641 24/12/14,18:53:17,14,09,1, 11.9,1,1, -5.064, 10550.617, 312.979, 52810.604 24/12/14,18:53:17,15,09,1, 11.9,1,1, -5.064, 10550.602, 312.977, 52810.651 24/12/14,18:53:17,16,09,1, 11.9,1,1, -5.064, 10550.595, 312.959, 52810.686 24/12/14,18:53:17,17,09,1, 11.9,1,1, -5.064, 10550.612, 312.969, 52810.555 24/12/14,18:53:17,18,09,1, 11.9,1,1, -5.064, 10550.600, 313.013, 52810.625 24/12/14,18:53:17,19,09,1, 11.9,1,1, -5.064, 10550.596, 312.972, 52810.601 24/12/14,18:53:18,00,09,1, 11.9,1,1, -5.065, 10550.592, 312.972, 52810.601 24/12/14,18:53:18,01,09,1, 11.9,1,1, -5.065, 10550.616, 313.005, 52810.619 24/12/14,18:53:18,02,09,1, 11.9,1,1, -5.065, 10550.607, 312.998, 52810.603 24/12/14,18:53:18,03,09,1, 11.9,1,1, -5.065, 10550.602, 313.024, 52810.615 24/12/14,18:53:18,04,09,1, 11.9,1,1, -5.065, 10550.605, 312.997, 52810.608 24/12/14,18:53:18,05,09,1, 11.9,1,1, -5.065, 10550.571, 313.004, 52810.640 24/12/14,18:53:18,06,09,1, 11.9,1,1, -5.065, 10550.606, 313.018, 52810.606 24/12/14,18:53:18,07,09,1, 11.9,1,1, -5.065, 10550.581, 313.012, 52810.649 24/12/14,18:53:18,08,09,1, 11.9,1,1, -5.065, 10550.575, 313.039, 52810.651 24/12/14,18:53:18,09,09,1, 11.9,1,1, -5.065, 10550.585, 313.032, 52810.713 24/12/14,18:53:18,10,09,1, 11.9,1,1, -5.065, 10550.589, 313.041, 52810.751 24/12/14,18:53:18,11,09,1, 11.9,1,1, -5.065, 10550.558, 313.030, 52810.649 24/12/14,18:53:18,12,09,1, 11.9,1,1, -5.065, 10550.581, 313.008, 52810.644 24/12/14,18:53:18,13,09,1, 11.9,1,1, -5.065, 10550.576, 313.044, 52810.697 24/12/14,18:53:18,14,09,1, 11.9,1,1, -5.065, 10550.573, 313.042, 52810.628 24/12/14,18:53:18,15,09,1, 11.9,1,1, -5.065, 10550.540, 313.060, 52810.741 24/12/14,18:53:18,16,09,1, 11.9,1,1, -5.065, 10550.554, 313.071, 52810.693 24/12/14,18:53:18,17,09,1, 11.9,1,1, -5.065, 10550.555, 313.055, 52810.711 24/12/14,18:53:18,18,09,1, 11.9,1,1, -5.065, 10550.563, 313.089, 52810.674 24/12/14,18:53:18,19,09,1, 11.9,1,1, -5.065, 10550.555, 313.071, 52810.668 24/12/14,18:53:19,00,09,1, 12.0,1,1, -5.066, 10550.550, 313.071, 52810.668 24/12/14,18:53:19,01,09,1, 12.0,1,1, -5.066, 10550.556, 313.091, 52810.688 24/12/14,18:53:19,02,09,1, 12.0,1,1, -5.066, 10550.543, 313.074, 52810.697 24/12/14,18:53:19,03,09,1, 12.0,1,1, -5.066, 10550.522, 313.077, 52810.763 24/12/14,18:53:19,04,09,1, 12.0,1,1, -5.066, 10550.545, 313.107, 52810.715 24/12/14,18:53:19,05,09,1, 12.0,1,1, -5.066, 10550.522, 313.098, 52810.740 24/12/14,18:53:19,06,09,1, 12.0,1,1, -5.066, 10550.518, 313.149, 52810.747 24/12/14,18:53:19,07,09,1, 12.0,1,1, -5.066, 10550.501, 313.114, 52810.721 24/12/14,18:53:19,08,09,1, 12.0,1,1, -5.066, 10550.503, 313.123, 52810.723 24/12/14,18:53:19,09,09,1, 12.0,1,1, -5.066, 10550.489, 313.130, 52810.776 24/12/14,18:53:19,10,09,1, 12.0,1,1, -5.066, 10550.469, 313.121, 52810.818 24/12/14,18:53:19,11,09,1, 12.0,1,1, -5.066, 10550.492, 313.147, 52810.771 24/12/14,18:53:19,12,09,1, 12.0,1,1, -5.066, 10550.476, 313.152, 52810.799 24/12/14,18:53:19,13,09,1, 12.0,1,1, -5.066, 10550.492, 313.134, 52810.793 24/12/14,18:53:19,14,09,1, 12.0,1,1, -5.066, 10550.498, 313.169, 52810.828 24/12/14,18:53:19,15,09,1, 12.0,1,1, -5.066, 10550.480, 313.124, 52810.778 24/12/14,18:53:19,16,09,1, 12.0,1,1, -5.066, 10550.485, 313.189, 52810.856 24/12/14,18:53:19,17,09,1, 12.0,1,1, -5.066, 10550.462, 313.154, 52810.841 24/12/14,18:53:19,18,09,1, 12.0,1,1, -5.066, 10550.450, 313.146, 52810.785 24/12/14,18:53:19,19,09,1, 12.0,1,1, -5.066, 10550.450, 313.184, 52810.858 24/12/14,18:53:20,00,09,1, 11.9,1,1, -5.059, 10550.442, 313.184, 52810.858 24/12/14,18:53:20,01,09,1, 11.9,1,1, -5.059, 10550.459, 313.186, 52810.853 24/12/14,18:53:20,02,09,1, 11.9,1,1, -5.059, 10550.433, 313.186, 52810.813 24/12/14,18:53:20,03,09,1, 11.9,1,1, -5.059, 10550.415, 313.193, 52810.840 24/12/14,18:53:20,04,09,1, 11.9,1,1, -5.059, 10550.437, 313.216, 52810.884 24/12/14,18:53:20,05,09,1, 11.9,1,1, -5.059, 10550.418, 313.212, 52810.866 24/12/14,18:53:20,06,09,1, 11.9,1,1, -5.059, 10550.407, 313.223, 52810.854 24/12/14,18:53:20,07,09,1, 11.9,1,1, -5.059, 10550.422, 313.229, 52810.861 24/12/14,18:53:20,08,09,1, 11.9,1,1, -5.059, 10550.403, 313.229, 52810.806 24/12/14,18:53:20,09,09,1, 11.9,1,1, -5.059, 10550.407, 313.212, 52810.836 24/12/14,18:53:20,10,09,1, 11.9,1,1, -5.059, 10550.385, 313.220, 52810.867 24/12/14,18:53:20,11,09,1, 11.9,1,1, -5.059, 10550.363, 313.244, 52810.874 24/12/14,18:53:20,12,09,1, 11.9,1,1, -5.059, 10550.389, 313.255, 52810.902 24/12/14,18:53:20,13,09,1, 11.9,1,1, -5.059, 10550.361, 313.267, 52810.837 24/12/14,18:53:20,14,09,1, 11.9,1,1, -5.059, 10550.372, 313.258, 52810.875 24/12/14,18:53:20,15,09,1, 11.9,1,1, -5.059, 10550.363, 313.263, 52810.855 24/12/14,18:53:20,16,09,1, 11.9,1,1, -5.059, 10550.371, 313.220, 52810.852 24/12/14,18:53:20,17,09,1, 11.9,1,1, -5.059, 10550.350, 313.274, 52810.926 24/12/14,18:53:20,18,09,1, 11.9,1,1, -5.059, 10550.370, 313.252, 52810.928 24/12/14,18:53:20,19,09,1, 11.9,1,1, -5.059, 10550.326, 313.292, 52810.873 24/12/14,18:53:21,00,09,1, 11.9,1,1, -5.064, 10550.325, 313.292, 52810.873 24/12/14,18:53:21,01,09,1, 11.9,1,1, -5.064, 10550.329, 313.272, 52810.861 24/12/14,18:53:21,02,09,1, 11.9,1,1, -5.064, 10550.314, 313.274, 52810.956 24/12/14,18:53:21,03,09,1, 11.9,1,1, -5.064, 10550.310, 313.283, 52810.863 24/12/14,18:53:21,04,09,1, 11.9,1,1, -5.064, 10550.320, 313.304, 52810.955 24/12/14,18:53:21,05,09,1, 11.9,1,1, -5.064, 10550.310, 313.300, 52810.946 24/12/14,18:53:21,06,09,1, 11.9,1,1, -5.064, 10550.286, 313.301, 52810.840 24/12/14,18:53:21,07,09,1, 11.9,1,1, -5.064, 10550.319, 313.329, 52810.890 24/12/14,18:53:21,08,09,1, 11.9,1,1, -5.064, 10550.268, 313.300, 52810.892 24/12/14,18:53:21,09,09,1, 11.9,1,1, -5.064, 10550.275, 313.331, 52810.911 24/12/14,18:53:21,10,09,1, 11.9,1,1, -5.064, 10550.251, 313.314, 52810.966 24/12/14,18:53:21,11,09,1, 11.9,1,1, -5.064, 10550.255, 313.336, 52810.913 24/12/14,18:53:21,12,09,1, 11.9,1,1, -5.064, 10550.259, 313.346, 52810.953 24/12/14,18:53:21,13,09,1, 11.9,1,1, -5.064, 10550.230, 313.334, 52810.931 24/12/14,18:53:21,14,09,1, 11.9,1,1, -5.064, 10550.251, 313.352, 52810.928 24/12/14,18:53:21,15,09,1, 11.9,1,1, -5.064, 10550.237, 313.361, 52810.988 24/12/14,18:53:21,16,09,1, 11.9,1,1, -5.064, 10550.227, 313.332, 52810.973 24/12/14,18:53:21,17,09,1, 11.9,1,1, -5.064, 10550.252, 313.367, 52810.930 24/12/14,18:53:21,18,09,1, 11.9,1,1, -5.064, 10550.225, 313.364, 52810.951 24/12/14,18:53:21,19,09,1, 11.9,1,1, -5.064, 10550.249, 313.355, 52810.889 24/12/14,18:53:22,00,09,1, 12.0,1,1, -5.059, 10550.241, 313.355, 52810.889 24/12/14,18:53:22,01,09,1, 12.0,1,1, -5.059, 10550.199, 313.375, 52810.948 24/12/14,18:53:22,02,09,1, 12.0,1,1, -5.059, 10550.212, 313.374, 52810.941 24/12/14,18:53:22,03,09,1, 12.0,1,1, -5.059, 10550.161, 313.403, 52811.040 24/12/14,18:53:22,04,09,1, 12.0,1,1, -5.059, 10550.170, 313.385, 52810.981 24/12/14,18:53:22,05,09,1, 12.0,1,1, -5.059, 10550.167, 313.434, 52811.003 24/12/14,18:53:22,06,09,1, 12.0,1,1, -5.059, 10550.143, 313.419, 52811.033 24/12/14,18:53:22,07,09,1, 12.0,1,1, -5.059, 10550.164, 313.411, 52810.965 24/12/14,18:53:22,08,09,1, 12.0,1,1, -5.059, 10550.154, 313.427, 52811.060 24/12/14,18:53:22,09,09,1, 12.0,1,1, -5.059, 10550.122, 313.414, 52811.041 24/12/14,18:53:22,10,09,1, 12.0,1,1, -5.059, 10550.123, 313.446, 52811.067 24/12/14,18:53:22,11,09,1, 12.0,1,1, -5.059, 10550.079, 313.428, 52811.036 24/12/14,18:53:22,12,09,1, 12.0,1,1, -5.059, 10550.127, 313.457, 52811.098 24/12/14,18:53:22,13,09,1, 12.0,1,1, -5.059, 10550.121, 313.440, 52811.060 24/12/14,18:53:22,14,09,1, 12.0,1,1, -5.059, 10550.077, 313.443, 52811.082 24/12/14,18:53:22,15,09,1, 12.0,1,1, -5.059, 10550.107, 313.481, 52811.117 24/12/14,18:53:22,16,09,1, 12.0,1,1, -5.059, 10550.087, 313.450, 52811.061 24/12/14,18:53:22,17,09,1, 12.0,1,1, -5.059, 10550.080, 313.458, 52811.137 24/12/14,18:53:22,18,09,1, 12.0,1,1, -5.059, 10550.089, 313.478, 52811.111 24/12/14,18:53:22,19,09,1, 12.0,1,1, -5.059, 10550.052, 313.472, 52811.063 24/12/14,18:53:23,00,09,1, 11.9,1,1, -5.061, 10550.050, 313.472, 52811.063 24/12/14,18:53:23,01,09,1, 11.9,1,1, -5.061, 10550.057, 313.494, 52811.124 24/12/14,18:53:23,02,09,1, 11.9,1,1, -5.061, 10550.029, 313.493, 52811.115 24/12/14,18:53:23,03,09,1, 11.9,1,1, -5.061, 10550.035, 313.488, 52811.038 24/12/14,18:53:23,04,09,1, 11.9,1,1, -5.061, 10550.020, 313.487, 52811.038 24/12/14,18:53:23,05,09,1, 11.9,1,1, -5.061, 10549.993, 313.492, 52811.073 24/12/14,18:53:23,06,09,1, 11.9,1,1, -5.061, 10550.015, 313.514, 52811.063 24/12/14,18:53:23,07,09,1, 11.9,1,1, -5.061, 10549.976, 313.536, 52811.101 24/12/14,18:53:23,08,09,1, 11.9,1,1, -5.061, 10549.995, 313.541, 52811.205 24/12/14,18:53:23,09,09,1, 11.9,1,1, -5.061, 10549.982, 313.529, 52811.189 24/12/14,18:53:23,10,09,1, 11.9,1,1, -5.061, 10550.001, 313.513, 52811.108 24/12/14,18:53:23,11,09,1, 11.9,1,1, -5.061, 10549.974, 313.528, 52811.110 24/12/14,18:53:23,12,09,1, 11.9,1,1, -5.061, 10549.971, 313.532, 52811.104 24/12/14,18:53:23,13,09,1, 11.9,1,1, -5.061, 10549.950, 313.561, 52811.169 24/12/14,18:53:23,14,09,1, 11.9,1,1, -5.061, 10549.936, 313.527, 52811.119 24/12/14,18:53:23,15,09,1, 11.9,1,1, -5.061, 10549.941, 313.546, 52811.212 24/12/14,18:53:23,16,09,1, 11.9,1,1, -5.061, 10549.925, 313.549, 52811.196 24/12/14,18:53:23,17,09,1, 11.9,1,1, -5.061, 10549.937, 313.531, 52811.076 24/12/14,18:53:23,18,09,1, 11.9,1,1, -5.061, 10549.928, 313.568, 52811.179 24/12/14,18:53:23,19,09,1, 11.9,1,1, -5.061, 10549.918, 313.550, 52811.193 24/12/14,18:53:24,00,09,1, 11.9,1,1, -5.064, 10549.916, 313.550, 52811.193 24/12/14,18:53:24,01,09,1, 11.9,1,1, -5.064, 10549.881, 313.552, 52811.161 24/12/14,18:53:24,02,09,1, 11.9,1,1, -5.064, 10549.881, 313.568, 52811.140 24/12/14,18:53:24,03,09,1, 11.9,1,1, -5.064, 10549.898, 313.599, 52811.187 24/12/14,18:53:24,04,09,1, 11.9,1,1, -5.064, 10549.883, 313.586, 52811.230 24/12/14,18:53:24,05,09,1, 11.9,1,1, -5.064, 10549.849, 313.584, 52811.236 24/12/14,18:53:24,06,09,1, 11.9,1,1, -5.064, 10549.866, 313.602, 52811.249 24/12/14,18:53:24,07,09,1, 11.9,1,1, -5.064, 10549.870, 313.592, 52811.216 24/12/14,18:53:24,08,09,1, 11.9,1,1, -5.064, 10549.832, 313.598, 52811.222 24/12/14,18:53:24,09,09,1, 11.9,1,1, -5.064, 10549.845, 313.601, 52811.269 24/12/14,18:53:24,10,09,1, 11.9,1,1, -5.064, 10549.835, 313.605, 52811.248 24/12/14,18:53:24,11,09,1, 11.9,1,1, -5.064, 10549.851, 313.600, 52811.208 24/12/14,18:53:24,12,09,1, 11.9,1,1, -5.064, 10549.837, 313.571, 52811.207 24/12/14,18:53:24,13,09,1, 11.9,1,1, -5.064, 10549.822, 313.619, 52811.218 24/12/14,18:53:24,14,09,1, 11.9,1,1, -5.064, 10549.838, 313.569, 52811.250 24/12/14,18:53:24,15,09,1, 11.9,1,1, -5.064, 10549.816, 313.621, 52811.277 24/12/14,18:53:24,16,09,1, 11.9,1,1, -5.064, 10549.786, 313.623, 52811.256 24/12/14,18:53:24,17,09,1, 11.9,1,1, -5.064, 10549.787, 313.615, 52811.237 24/12/14,18:53:24,18,09,1, 11.9,1,1, -5.064, 10549.801, 313.629, 52811.315 24/12/14,18:53:24,19,09,1, 11.9,1,1, -5.064, 10549.799, 313.636, 52811.195 24/12/14,18:53:25,00,09,1, 11.9,1,1, -5.061, 10549.791, 313.636, 52811.195 24/12/14,18:53:25,01,09,1, 11.9,1,1, -5.061, 10549.780, 313.635, 52811.293 24/12/14,18:53:25,02,09,1, 11.9,1,1, -5.061, 10549.759, 313.670, 52811.369 24/12/14,18:53:25,03,09,1, 11.9,1,1, -5.061, 10549.770, 313.668, 52811.269 24/12/14,18:53:25,04,09,1, 11.9,1,1, -5.061, 10549.770, 313.667, 52811.377 24/12/14,18:53:25,05,09,1, 11.9,1,1, -5.061, 10549.743, 313.644, 52811.282 24/12/14,18:53:25,06,09,1, 11.9,1,1, -5.061, 10549.754, 313.672, 52811.284 24/12/14,18:53:25,07,09,1, 11.9,1,1, -5.061, 10549.766, 313.643, 52811.247 24/12/14,18:53:25,08,09,1, 11.9,1,1, -5.061, 10549.753, 313.655, 52811.355 24/12/14,18:53:25,09,09,1, 11.9,1,1, -5.061, 10549.744, 313.682, 52811.287 24/12/14,18:53:25,10,09,1, 11.9,1,1, -5.061, 10549.760, 313.651, 52811.313 24/12/14,18:53:25,11,09,1, 11.9,1,1, -5.061, 10549.729, 313.661, 52811.322 24/12/14,18:53:25,12,09,1, 11.9,1,1, -5.061, 10549.735, 313.682, 52811.368 24/12/14,18:53:25,13,09,1, 11.9,1,1, -5.061, 10549.744, 313.664, 52811.251 24/12/14,18:53:25,14,09,1, 11.9,1,1, -5.061, 10549.738, 313.686, 52811.277 24/12/14,18:53:25,15,09,1, 11.9,1,1, -5.061, 10549.745, 313.689, 52811.399 24/12/14,18:53:25,16,09,1, 11.9,1,1, -5.061, 10549.710, 313.689, 52811.347 24/12/14,18:53:25,17,09,1, 11.9,1,1, -5.061, 10549.693, 313.691, 52811.369 24/12/14,18:53:25,18,09,1, 11.9,1,1, -5.061, 10549.713, 313.668, 52811.332 24/12/14,18:53:25,19,09,1, 11.9,1,1, -5.061, 10549.708, 313.699, 52811.359 24/12/14,18:53:26,00,09,1, 11.9,1,1, -5.065, 10549.707, 313.699, 52811.359 24/12/14,18:53:26,01,09,1, 11.9,1,1, -5.065, 10549.692, 313.707, 52811.434 24/12/14,18:53:26,02,09,1, 11.9,1,1, -5.065, 10549.686, 313.696, 52811.342 24/12/14,18:53:26,03,09,1, 11.9,1,1, -5.065, 10549.690, 313.683, 52811.329 24/12/14,18:53:26,04,09,1, 11.9,1,1, -5.065, 10549.685, 313.725, 52811.322 24/12/14,18:53:26,05,09,1, 11.9,1,1, -5.065, 10549.673, 313.710, 52811.346 24/12/14,18:53:26,06,09,1, 11.9,1,1, -5.065, 10549.694, 313.697, 52811.384 24/12/14,18:53:26,07,09,1, 11.9,1,1, -5.065, 10549.681, 313.736, 52811.410 24/12/14,18:53:26,08,09,1, 11.9,1,1, -5.065, 10549.674, 313.727, 52811.350 24/12/14,18:53:26,09,09,1, 11.9,1,1, -5.065, 10549.672, 313.735, 52811.350 24/12/14,18:53:26,10,09,1, 11.9,1,1, -5.065, 10549.689, 313.715, 52811.394 24/12/14,18:53:26,11,09,1, 11.9,1,1, -5.065, 10549.671, 313.739, 52811.434 24/12/14,18:53:26,12,09,1, 11.9,1,1, -5.065, 10549.677, 313.755, 52811.368 24/12/14,18:53:26,13,09,1, 11.9,1,1, -5.065, 10549.667, 313.716, 52811.469 24/12/14,18:53:26,14,09,1, 11.9,1,1, -5.065, 10549.634, 313.763, 52811.444 24/12/14,18:53:26,15,09,1, 11.9,1,1, -5.065, 10549.638, 313.764, 52811.567 24/12/14,18:53:26,16,09,1, 11.9,1,1, -5.065, 10549.679, 313.761, 52811.485 24/12/14,18:53:26,17,09,1, 11.9,1,1, -5.065, 10549.644, 313.775, 52811.492 24/12/14,18:53:26,18,09,1, 11.9,1,1, -5.065, 10549.647, 313.781, 52811.458 24/12/14,18:53:26,19,09,1, 11.9,1,1, -5.065, 10549.652, 313.773, 52811.423 24/12/14,18:53:27,00,09,1, 11.9,1,1, -5.060, 10549.649, 313.773, 52811.423 24/12/14,18:53:27,01,09,1, 11.9,1,1, -5.060, 10549.632, 313.768, 52811.382 24/12/14,18:53:27,02,09,1, 11.9,1,1, -5.060, 10549.643, 313.788, 52811.409 24/12/14,18:53:27,03,09,1, 11.9,1,1, -5.060, 10549.634, 313.810, 52811.420 24/12/14,18:53:27,04,09,1, 11.9,1,1, -5.060, 10549.620, 313.801, 52811.412 24/12/14,18:53:27,05,09,1, 11.9,1,1, -5.060, 10549.618, 313.862, 52811.390 24/12/14,18:53:27,06,09,1, 11.9,1,1, -5.060, 10549.610, 313.835, 52811.422 24/12/14,18:53:27,07,09,1, 11.9,1,1, -5.060, 10549.613, 313.851, 52811.443 24/12/14,18:53:27,08,09,1, 11.9,1,1, -5.060, 10549.608, 313.839, 52811.497 24/12/14,18:53:27,09,09,1, 11.9,1,1, -5.060, 10549.581, 313.865, 52811.487 24/12/14,18:53:27,10,09,1, 11.9,1,1, -5.060, 10549.586, 313.858, 52811.467 24/12/14,18:53:27,11,09,1, 11.9,1,1, -5.060, 10549.591, 313.838, 52811.463 24/12/14,18:53:27,12,09,1, 11.9,1,1, -5.060, 10549.588, 313.867, 52811.486 24/12/14,18:53:27,13,09,1, 11.9,1,1, -5.060, 10549.602, 313.868, 52811.557 24/12/14,18:53:27,14,09,1, 11.9,1,1, -5.060, 10549.600, 313.879, 52811.515 24/12/14,18:53:27,15,09,1, 11.9,1,1, -5.060, 10549.606, 313.906, 52811.557 24/12/14,18:53:27,16,09,1, 11.9,1,1, -5.060, 10549.601, 313.868, 52811.529 24/12/14,18:53:27,17,09,1, 11.9,1,1, -5.060, 10549.597, 313.907, 52811.550 24/12/14,18:53:27,18,09,1, 11.9,1,1, -5.060, 10549.585, 313.907, 52811.615 24/12/14,18:53:27,19,09,1, 11.9,1,1, -5.060, 10549.575, 313.904, 52811.447 24/12/14,18:53:28,00,08,1, 11.9,1,1, -5.065, 10549.574, 313.904, 52811.447 24/12/14,18:53:28,01,08,1, 11.9,1,1, -5.065, 10549.590, 313.949, 52811.522 24/12/14,18:53:28,02,08,1, 11.9,1,1, -5.065, 10549.576, 313.938, 52811.506 24/12/14,18:53:28,03,08,1, 11.9,1,1, -5.065, 10549.566, 313.954, 52811.549 24/12/14,18:53:28,04,08,1, 11.9,1,1, -5.065, 10549.567, 313.973, 52811.575 24/12/14,18:53:28,05,08,1, 11.9,1,1, -5.065, 10549.569, 314.009, 52811.593 24/12/14,18:53:28,06,08,1, 11.9,1,1, -5.065, 10549.564, 313.996, 52811.522 24/12/14,18:53:28,07,08,1, 11.9,1,1, -5.065, 10549.554, 314.018, 52811.639 24/12/14,18:53:28,08,08,1, 11.9,1,1, -5.065, 10549.563, 314.024, 52811.582 24/12/14,18:53:28,09,08,1, 11.9,1,1, -5.065, 10549.534, 314.006, 52811.590 24/12/14,18:53:28,10,08,1, 11.9,1,1, -5.065, 10549.554, 314.068, 52811.610 24/12/14,18:53:28,11,08,1, 11.9,1,1, -5.065, 10549.562, 314.050, 52811.629 24/12/14,18:53:28,12,08,1, 11.9,1,1, -5.065, 10549.552, 314.056, 52811.575 24/12/14,18:53:28,13,08,1, 11.9,1,1, -5.065, 10549.552, 314.079, 52811.585 24/12/14,18:53:28,14,08,1, 11.9,1,1, -5.065, 10549.531, 314.081, 52811.628 24/12/14,18:53:28,15,08,1, 11.9,1,1, -5.065, 10549.526, 314.104, 52811.657 24/12/14,18:53:28,16,08,1, 11.9,1,1, -5.065, 10549.529, 314.118, 52811.671 24/12/14,18:53:28,17,08,1, 11.9,1,1, -5.065, 10549.529, 314.131, 52811.693 24/12/14,18:53:28,18,08,1, 11.9,1,1, -5.065, 10549.531, 314.150, 52811.681 24/12/14,18:53:28,19,08,1, 11.9,1,1, -5.065, 10549.538, 314.128, 52811.629 24/12/14,18:53:29,00,08,1, 11.9,1,1, -5.063, 10549.532, 314.128, 52811.629 24/12/14,18:53:29,01,08,1, 11.9,1,1, -5.063, 10549.530, 314.172, 52811.696 24/12/14,18:53:29,02,08,1, 11.9,1,1, -5.063, 10549.507, 314.150, 52811.682 24/12/14,18:53:29,03,08,1, 11.9,1,1, -5.063, 10549.516, 314.222, 52811.671 24/12/14,18:53:29,04,08,1, 11.9,1,1, -5.063, 10549.535, 314.208, 52811.691 24/12/14,18:53:29,05,08,1, 11.9,1,1, -5.063, 10549.524, 314.220, 52811.717 24/12/14,18:53:29,06,08,1, 11.9,1,1, -5.063, 10549.493, 314.215, 52811.754 24/12/14,18:53:29,07,08,1, 11.9,1,1, -5.063, 10549.497, 314.225, 52811.755 24/12/14,18:53:29,08,08,1, 11.9,1,1, -5.063, 10549.502, 314.273, 52811.790 24/12/14,18:53:29,09,08,1, 11.9,1,1, -5.063, 10549.491, 314.272, 52811.728 24/12/14,18:53:29,10,08,1, 11.9,1,1, -5.063, 10549.489, 314.272, 52811.781 24/12/14,18:53:29,11,08,1, 11.9,1,1, -5.063, 10549.485, 314.285, 52811.791 24/12/14,18:53:29,12,08,1, 11.9,1,1, -5.063, 10549.451, 314.278, 52811.802 24/12/14,18:53:29,13,08,1, 11.9,1,1, -5.063, 10549.465, 314.341, 52811.826 24/12/14,18:53:29,14,08,1, 11.9,1,1, -5.063, 10549.499, 314.316, 52811.747 24/12/14,18:53:29,15,08,1, 11.9,1,1, -5.063, 10549.484, 314.350, 52811.810 24/12/14,18:53:29,16,08,1, 11.9,1,1, -5.063, 10549.484, 314.366, 52811.761 24/12/14,18:53:29,17,08,1, 11.9,1,1, -5.063, 10549.451, 314.385, 52811.806 24/12/14,18:53:29,18,08,1, 11.9,1,1, -5.063, 10549.449, 314.366, 52811.802 24/12/14,18:53:29,19,08,1, 11.9,1,1, -5.063, 10549.469, 314.394, 52811.808 24/12/14,18:53:30,00,09,1, 11.9,1,1, -5.063, 10549.465, 314.394, 52811.808 24/12/14,18:53:30,01,09,1, 11.9,1,1, -5.063, 10549.420, 314.435, 52811.795 24/12/14,18:53:30,02,09,1, 11.9,1,1, -5.063, 10549.422, 314.423, 52811.808 24/12/14,18:53:30,03,09,1, 11.9,1,1, -5.063, 10549.420, 314.443, 52811.778 24/12/14,18:53:30,04,09,1, 11.9,1,1, -5.063, 10549.428, 314.469, 52811.923 24/12/14,18:53:30,05,09,1, 11.9,1,1, -5.063, 10549.418, 314.458, 52811.882 24/12/14,18:53:30,06,09,1, 11.9,1,1, -5.063, 10549.420, 314.514, 52811.880 24/12/14,18:53:30,07,09,1, 11.9,1,1, -5.063, 10549.399, 314.499, 52811.828 24/12/14,18:53:30,08,09,1, 11.9,1,1, -5.063, 10549.397, 314.540, 52811.883 24/12/14,18:53:30,09,09,1, 11.9,1,1, -5.063, 10549.419, 314.549, 52811.873 24/12/14,18:53:30,10,09,1, 11.9,1,1, -5.063, 10549.387, 314.516, 52811.865 24/12/14,18:53:30,11,09,1, 11.9,1,1, -5.063, 10549.384, 314.554, 52811.883 24/12/14,18:53:30,12,09,1, 11.9,1,1, -5.063, 10549.384, 314.575, 52811.832 24/12/14,18:53:30,13,09,1, 11.9,1,1, -5.063, 10549.355, 314.550, 52811.808 24/12/14,18:53:30,14,09,1, 11.9,1,1, -5.063, 10549.355, 314.588, 52811.860 24/12/14,18:53:30,15,09,1, 11.9,1,1, -5.063, 10549.331, 314.605, 52811.964 24/12/14,18:53:30,16,09,1, 11.9,1,1, -5.063, 10549.331, 314.626, 52811.910 24/12/14,18:53:30,17,09,1, 11.9,1,1, -5.063, 10549.323, 314.621, 52812.004 24/12/14,18:53:30,18,09,1, 11.9,1,1, -5.063, 10549.318, 314.636, 52811.937 24/12/14,18:53:30,19,09,1, 11.9,1,1, -5.063, 10549.296, 314.668, 52811.907 24/12/14,18:53:31,00,09,1, 12.0,1,1, -5.063, 10549.290, 314.668, 52811.907 24/12/14,18:53:31,01,09,1, 12.0,1,1, -5.063, 10549.317, 314.687, 52811.951 24/12/14,18:53:31,02,09,1, 12.0,1,1, -5.063, 10549.309, 314.699, 52812.012 24/12/14,18:53:31,03,09,1, 12.0,1,1, -5.063, 10549.265, 314.702, 52812.059 24/12/14,18:53:31,04,09,1, 12.0,1,1, -5.063, 10549.306, 314.734, 52811.976 24/12/14,18:53:31,05,09,1, 12.0,1,1, -5.063, 10549.293, 314.729, 52811.999 24/12/14,18:53:31,06,09,1, 12.0,1,1, -5.063, 10549.287, 314.746, 52812.030 24/12/14,18:53:31,07,09,1, 12.0,1,1, -5.063, 10549.287, 314.766, 52812.065 24/12/14,18:53:31,08,09,1, 12.0,1,1, -5.063, 10549.273, 314.768, 52812.058 24/12/14,18:53:31,09,09,1, 12.0,1,1, -5.063, 10549.284, 314.793, 52811.996 24/12/14,18:53:31,10,09,1, 12.0,1,1, -5.063, 10549.264, 314.792, 52812.012 24/12/14,18:53:31,11,09,1, 12.0,1,1, -5.063, 10549.269, 314.812, 52812.019 24/12/14,18:53:31,12,09,1, 12.0,1,1, -5.063, 10549.292, 314.806, 52811.974 24/12/14,18:53:31,13,09,1, 12.0,1,1, -5.063, 10549.247, 314.832, 52811.994 24/12/14,18:53:31,14,09,1, 12.0,1,1, -5.063, 10549.247, 314.851, 52811.989 24/12/14,18:53:31,15,09,1, 12.0,1,1, -5.063, 10549.233, 314.860, 52812.078 24/12/14,18:53:31,16,09,1, 12.0,1,1, -5.063, 10549.225, 314.894, 52812.052 24/12/14,18:53:31,17,09,1, 12.0,1,1, -5.063, 10549.251, 314.910, 52812.075 24/12/14,18:53:31,18,09,1, 12.0,1,1, -5.063, 10549.217, 314.926, 52812.087 24/12/14,18:53:31,19,09,1, 12.0,1,1, -5.063, 10549.216, 314.924, 52812.087 24/12/14,18:53:32,00,09,1, 11.9,1,1, -5.057, 10549.215, 314.924, 52812.087 24/12/14,18:53:32,01,09,1, 11.9,1,1, -5.057, 10549.205, 314.937, 52812.102 24/12/14,18:53:32,02,09,1, 11.9,1,1, -5.057, 10549.181, 314.963, 52812.124 24/12/14,18:53:32,03,09,1, 11.9,1,1, -5.057, 10549.200, 314.956, 52812.142 24/12/14,18:53:32,04,09,1, 11.9,1,1, -5.057, 10549.191, 314.967, 52812.136 24/12/14,18:53:32,05,09,1, 11.9,1,1, -5.057, 10549.192, 314.989, 52812.141 24/12/14,18:53:32,06,09,1, 11.9,1,1, -5.057, 10549.188, 314.982, 52812.071 24/12/14,18:53:32,07,09,1, 11.9,1,1, -5.057, 10549.143, 314.994, 52811.866 24/12/14,18:53:32,08,09,1, 11.9,1,1, -5.057, 10549.149, 315.021, 52812.167 24/12/14,18:53:32,09,09,1, 11.9,1,1, -5.057, 10549.140, 315.024, 52812.164 24/12/14,18:53:32,10,09,1, 11.9,1,1, -5.057, 10549.144, 315.038, 52812.161 24/12/14,18:53:32,11,09,1, 11.9,1,1, -5.057, 10549.138, 315.041, 52812.173 24/12/14,18:53:32,12,09,1, 11.9,1,1, -5.057, 10549.130, 315.062, 52812.167 24/12/14,18:53:32,13,09,1, 11.9,1,1, -5.057, 10549.123, 315.046, 52812.221 24/12/14,18:53:32,14,09,1, 11.9,1,1, -5.057, 10549.117, 315.071, 52812.144 24/12/14,18:53:32,15,09,1, 11.9,1,1, -5.057, 10549.118, 315.090, 52812.175 24/12/14,18:53:32,16,09,1, 11.9,1,1, -5.057, 10549.128, 315.086, 52812.162 24/12/14,18:53:32,17,09,1, 11.9,1,1, -5.057, 10549.084, 315.109, 52812.199 24/12/14,18:53:32,18,09,1, 11.9,1,1, -5.057, 10549.095, 315.103, 52812.196 24/12/14,18:53:32,19,09,1, 11.9,1,1, -5.057, 10549.089, 315.103, 52812.210 24/12/14,18:53:33,00,09,1, 12.0,1,1, -5.062, 10549.082, 315.103, 52812.210 24/12/14,18:53:33,01,09,1, 12.0,1,1, -5.062, 10549.096, 315.143, 52812.171 24/12/14,18:53:33,02,09,1, 12.0,1,1, -5.062, 10549.094, 315.159, 52812.163 24/12/14,18:53:33,03,09,1, 12.0,1,1, -5.062, 10549.067, 315.157, 52812.238 24/12/14,18:53:33,04,09,1, 12.0,1,1, -5.062, 10549.055, 315.150, 52812.184 24/12/14,18:53:33,05,09,1, 12.0,1,1, -5.062, 10549.062, 315.171, 52812.290 24/12/14,18:53:33,06,09,1, 12.0,1,1, -5.062, 10549.046, 315.176, 52812.139 24/12/14,18:53:33,07,09,1, 12.0,1,1, -5.062, 10548.997, 315.191, 52812.186 24/12/14,18:53:33,08,09,1, 12.0,1,1, -5.062, 10549.043, 315.196, 52812.176 24/12/14,18:53:33,09,09,1, 12.0,1,1, -5.062, 10549.023, 315.208, 52812.153 24/12/14,18:53:33,10,09,1, 12.0,1,1, -5.062, 10549.034, 315.231, 52812.273 24/12/14,18:53:33,11,09,1, 12.0,1,1, -5.062, 10549.019, 315.217, 52812.289 24/12/14,18:53:33,12,09,1, 12.0,1,1, -5.062, 10548.970, 315.239, 52812.266 24/12/14,18:53:33,13,09,1, 12.0,1,1, -5.062, 10549.033, 315.220, 52812.201 24/12/14,18:53:33,14,09,1, 12.0,1,1, -5.062, 10549.009, 315.225, 52812.292 24/12/14,18:53:33,15,09,1, 12.0,1,1, -5.062, 10548.997, 315.265, 52812.192 24/12/14,18:53:33,16,09,1, 12.0,1,1, -5.062, 10549.031, 315.239, 52812.192 24/12/14,18:53:33,17,09,1, 12.0,1,1, -5.062, 10549.002, 315.268, 52812.236 24/12/14,18:53:33,18,09,1, 12.0,1,1, -5.062, 10548.985, 315.274, 52812.299 24/12/14,18:53:33,19,09,1, 12.0,1,1, -5.062, 10548.991, 315.277, 52812.246 24/12/14,18:53:34,00,09,1, 11.9,1,1, -5.055, 10548.990, 315.277, 52812.246 24/12/14,18:53:34,01,09,1, 11.9,1,1, -5.055, 10548.956, 315.269, 52812.245 24/12/14,18:53:34,02,09,1, 11.9,1,1, -5.055, 10548.967, 315.256, 52812.272 24/12/14,18:53:34,03,09,1, 11.9,1,1, -5.055, 10548.967, 315.286, 52812.225 24/12/14,18:53:34,04,09,1, 11.9,1,1, -5.055, 10548.967, 315.274, 52812.243 24/12/14,18:53:34,05,09,1, 11.9,1,1, -5.055, 10548.946, 315.312, 52812.316 24/12/14,18:53:34,06,09,1, 11.9,1,1, -5.055, 10548.974, 315.309, 52812.307 24/12/14,18:53:34,07,09,1, 11.9,1,1, -5.055, 10548.943, 315.312, 52812.250 24/12/14,18:53:34,08,09,1, 11.9,1,1, -5.055, 10548.955, 315.349, 52812.333 24/12/14,18:53:34,09,09,1, 11.9,1,1, -5.055, 10548.941, 315.316, 52812.265 24/12/14,18:53:34,10,09,1, 11.9,1,1, -5.055, 10548.957, 315.318, 52812.364 24/12/14,18:53:34,11,09,1, 11.9,1,1, -5.055, 10548.945, 315.335, 52812.340 24/12/14,18:53:34,12,09,1, 11.9,1,1, -5.055, 10548.938, 315.339, 52812.293 24/12/14,18:53:34,13,09,1, 11.9,1,1, -5.055, 10548.938, 315.355, 52812.306 24/12/14,18:53:34,14,09,1, 11.9,1,1, -5.055, 10548.946, 315.355, 52812.408 24/12/14,18:53:34,15,09,1, 11.9,1,1, -5.055, 10548.907, 315.366, 52812.371 24/12/14,18:53:34,16,09,1, 11.9,1,1, -5.055, 10548.936, 315.361, 52812.278 24/12/14,18:53:34,17,09,1, 11.9,1,1, -5.055, 10548.909, 315.361, 52812.297 24/12/14,18:53:34,18,09,1, 11.9,1,1, -5.055, 10548.917, 315.362, 52812.307 24/12/14,18:53:34,19,09,1, 11.9,1,1, -5.055, 10548.939, 315.372, 52812.274 24/12/14,18:53:35,00,08,1, 11.9,1,1, -5.062, 10548.931, 315.372, 52812.274 24/12/14,18:53:35,01,08,1, 11.9,1,1, -5.062, 10548.916, 315.374, 52812.345 24/12/14,18:53:35,02,08,1, 11.9,1,1, -5.062, 10548.909, 315.349, 52812.355 24/12/14,18:53:35,03,08,1, 11.9,1,1, -5.062, 10548.902, 315.390, 52812.382 24/12/14,18:53:35,04,08,1, 11.9,1,1, -5.062, 10548.921, 315.386, 52812.379 24/12/14,18:53:35,05,08,1, 11.9,1,1, -5.062, 10548.918, 315.389, 52812.372 24/12/14,18:53:35,06,08,1, 11.9,1,1, -5.062, 10548.903, 315.388, 52812.426 24/12/14,18:53:35,07,08,1, 11.9,1,1, -5.062, 10548.898, 315.404, 52812.306 24/12/14,18:53:35,08,08,1, 11.9,1,1, -5.062, 10548.912, 315.391, 52812.363 24/12/14,18:53:35,09,08,1, 11.9,1,1, -5.062, 10548.915, 315.415, 52812.432 24/12/14,18:53:35,10,08,1, 11.9,1,1, -5.062, 10548.908, 315.383, 52812.399 24/12/14,18:53:35,11,08,1, 11.9,1,1, -5.062, 10548.919, 315.418, 52812.366 24/12/14,18:53:35,12,08,1, 11.9,1,1, -5.062, 10548.906, 315.396, 52812.329 24/12/14,18:53:35,13,08,1, 11.9,1,1, -5.062, 10548.905, 315.410, 52812.338 24/12/14,18:53:35,14,08,1, 11.9,1,1, -5.062, 10548.902, 315.443, 52812.432 24/12/14,18:53:35,15,08,1, 11.9,1,1, -5.062, 10548.891, 315.394, 52812.337 24/12/14,18:53:35,16,08,1, 11.9,1,1, -5.062, 10548.896, 315.421, 52812.412 24/12/14,18:53:35,17,08,1, 11.9,1,1, -5.062, 10548.907, 315.398, 52812.425 24/12/14,18:53:35,18,08,1, 11.9,1,1, -5.062, 10548.877, 315.426, 52812.425 24/12/14,18:53:35,19,08,1, 11.9,1,1, -5.062, 10548.882, 315.424, 52812.476 24/12/14,18:53:36,00,08,1, 11.9,1,1, -5.062, 10548.881, 315.424, 52812.476 24/12/14,18:53:36,01,08,1, 11.9,1,1, -5.062, 10548.879, 315.439, 52812.417 24/12/14,18:53:36,02,08,1, 11.9,1,1, -5.062, 10548.905, 315.425, 52812.483 24/12/14,18:53:36,03,08,1, 11.9,1,1, -5.062, 10548.875, 315.431, 52812.495 24/12/14,18:53:36,04,08,1, 11.9,1,1, -5.062, 10548.869, 315.404, 52812.413 24/12/14,18:53:36,05,08,1, 11.9,1,1, -5.062, 10548.888, 315.419, 52812.480 24/12/14,18:53:36,06,08,1, 11.9,1,1, -5.062, 10548.868, 315.425, 52812.476 24/12/14,18:53:36,07,08,1, 11.9,1,1, -5.062, 10548.853, 315.442, 52812.442 24/12/14,18:53:36,08,08,1, 11.9,1,1, -5.062, 10548.871, 315.428, 52812.488 24/12/14,18:53:36,09,08,1, 11.9,1,1, -5.062, 10548.871, 315.451, 52812.436 24/12/14,18:53:36,10,08,1, 11.9,1,1, -5.062, 10548.870, 315.444, 52812.409 24/12/14,18:53:36,11,08,1, 11.9,1,1, -5.062, 10548.860, 315.433, 52812.451 24/12/14,18:53:36,12,08,1, 11.9,1,1, -5.062, 10548.873, 315.449, 52812.372 24/12/14,18:53:36,13,08,1, 11.9,1,1, -5.062, 10548.857, 315.430, 52812.431 24/12/14,18:53:36,14,08,1, 11.9,1,1, -5.062, 10548.837, 315.445, 52812.416 24/12/14,18:53:36,15,08,1, 11.9,1,1, -5.062, 10548.869, 315.456, 52812.381 24/12/14,18:53:36,16,08,1, 11.9,1,1, -5.062, 10548.865, 315.440, 52812.370 24/12/14,18:53:36,17,08,1, 11.9,1,1, -5.062, 10548.848, 315.468, 52812.473 24/12/14,18:53:36,18,08,1, 11.9,1,1, -5.062, 10548.842, 315.428, 52812.459 24/12/14,18:53:36,19,08,1, 11.9,1,1, -5.062, 10548.852, 315.457, 52812.450 24/12/14,18:53:37,00,08,1, 11.9,1,1, -5.066, 10548.848, 315.457, 52812.450 24/12/14,18:53:37,01,08,1, 11.9,1,1, -5.066, 10548.867, 315.448, 52812.382 24/12/14,18:53:37,02,08,1, 11.9,1,1, -5.066, 10548.862, 315.445, 52812.500 24/12/14,18:53:37,03,08,1, 11.9,1,1, -5.066, 10548.867, 315.453, 52812.436 24/12/14,18:53:37,04,08,1, 11.9,1,1, -5.066, 10548.854, 315.456, 52812.465 24/12/14,18:53:37,05,08,1, 11.9,1,1, -5.066, 10548.854, 315.446, 52812.420 24/12/14,18:53:37,06,08,1, 11.9,1,1, -5.066, 10548.851, 315.420, 52812.398 24/12/14,18:53:37,07,08,1, 11.9,1,1, -5.066, 10548.863, 315.459, 52812.430 24/12/14,18:53:37,08,08,1, 11.9,1,1, -5.066, 10548.859, 315.454, 52812.502 24/12/14,18:53:37,09,08,1, 11.9,1,1, -5.066, 10548.847, 315.430, 52812.405 24/12/14,18:53:37,10,08,1, 11.9,1,1, -5.066, 10548.864, 315.475, 52812.424 24/12/14,18:53:37,11,08,1, 11.9,1,1, -5.066, 10548.833, 315.436, 52812.446 24/12/14,18:53:37,12,08,1, 11.9,1,1, -5.066, 10548.828, 315.479, 52812.525 24/12/14,18:53:37,13,08,1, 11.9,1,1, -5.066, 10548.819, 315.480, 52812.522 24/12/14,18:53:37,14,08,1, 11.9,1,1, -5.066, 10548.825, 315.461, 52812.399 24/12/14,18:53:37,15,08,1, 11.9,1,1, -5.066, 10548.821, 315.461, 52812.547 24/12/14,18:53:37,16,08,1, 11.9,1,1, -5.066, 10548.831, 315.459, 52812.553 24/12/14,18:53:37,17,08,1, 11.9,1,1, -5.066, 10548.832, 315.500, 52812.493 24/12/14,18:53:37,18,08,1, 11.9,1,1, -5.066, 10548.840, 315.466, 52812.559 24/12/14,18:53:37,19,08,1, 11.9,1,1, -5.066, 10548.832, 315.453, 52812.505 24/12/14,18:53:38,00,08,1, 11.9,1,1, -5.064, 10548.831, 315.453, 52812.505 24/12/14,18:53:38,01,08,1, 11.9,1,1, -5.064, 10548.825, 315.483, 52812.469 24/12/14,18:53:38,02,08,1, 11.9,1,1, -5.064, 10548.830, 315.472, 52812.468 24/12/14,18:53:38,03,08,1, 11.9,1,1, -5.064, 10548.804, 315.496, 52812.509 24/12/14,18:53:38,04,08,1, 11.9,1,1, -5.064, 10548.795, 315.478, 52812.499 24/12/14,18:53:38,05,08,1, 11.9,1,1, -5.064, 10548.820, 315.513, 52812.502 24/12/14,18:53:38,06,08,1, 11.9,1,1, -5.064, 10548.818, 315.511, 52812.552 24/12/14,18:53:38,07,08,1, 11.9,1,1, -5.064, 10548.821, 315.508, 52812.539 24/12/14,18:53:38,08,08,1, 11.9,1,1, -5.064, 10548.828, 315.499, 52812.482 24/12/14,18:53:38,09,08,1, 11.9,1,1, -5.064, 10548.804, 315.487, 52812.573 24/12/14,18:53:38,10,08,1, 11.9,1,1, -5.064, 10548.814, 315.496, 52812.526 24/12/14,18:53:38,11,08,1, 11.9,1,1, -5.064, 10548.808, 315.510, 52812.605 24/12/14,18:53:38,12,08,1, 11.9,1,1, -5.064, 10548.836, 315.509, 52812.514 24/12/14,18:53:38,13,08,1, 11.9,1,1, -5.064, 10548.822, 315.522, 52812.513 24/12/14,18:53:38,14,08,1, 11.9,1,1, -5.064, 10548.810, 315.492, 52812.547 24/12/14,18:53:38,15,08,1, 11.9,1,1, -5.064, 10548.817, 315.521, 52812.495 24/12/14,18:53:38,16,08,1, 11.9,1,1, -5.064, 10548.816, 315.542, 52812.526 24/12/14,18:53:38,17,08,1, 11.9,1,1, -5.064, 10548.822, 315.540, 52812.568 24/12/14,18:53:38,18,08,1, 11.9,1,1, -5.064, 10548.821, 315.557, 52812.596 24/12/14,18:53:38,19,08,1, 11.9,1,1, -5.064, 10548.806, 315.547, 52812.547 24/12/14,18:53:39,00,08,1, 12.0,1,1, -5.064, 10548.798, 315.547, 52812.547 24/12/14,18:53:39,01,08,1, 12.0,1,1, -5.064, 10548.821, 315.553, 52812.518 24/12/14,18:53:39,02,08,1, 12.0,1,1, -5.064, 10548.817, 315.544, 52812.525 24/12/14,18:53:39,03,08,1, 12.0,1,1, -5.064, 10548.819, 315.567, 52812.550 24/12/14,18:53:39,04,08,1, 12.0,1,1, -5.064, 10548.797, 315.574, 52812.577 24/12/14,18:53:39,05,08,1, 12.0,1,1, -5.064, 10548.805, 315.575, 52812.584 24/12/14,18:53:39,06,08,1, 12.0,1,1, -5.064, 10548.816, 315.560, 52812.601 24/12/14,18:53:39,07,08,1, 12.0,1,1, -5.064, 10548.809, 315.605, 52812.678 24/12/14,18:53:39,08,08,1, 12.0,1,1, -5.064, 10548.801, 315.600, 52812.614 24/12/14,18:53:39,09,08,1, 12.0,1,1, -5.064, 10548.815, 315.588, 52812.674 24/12/14,18:53:39,10,08,1, 12.0,1,1, -5.064, 10548.791, 315.629, 52812.704 24/12/14,18:53:39,11,08,1, 12.0,1,1, -5.064, 10548.803, 315.621, 52812.614 24/12/14,18:53:39,12,08,1, 12.0,1,1, -5.064, 10548.804, 315.620, 52812.609 24/12/14,18:53:39,13,08,1, 12.0,1,1, -5.064, 10548.800, 315.622, 52812.608 24/12/14,18:53:39,14,08,1, 12.0,1,1, -5.064, 10548.829, 315.627, 52812.621 24/12/14,18:53:39,15,08,1, 12.0,1,1, -5.064, 10548.776, 315.658, 52812.626 24/12/14,18:53:39,16,08,1, 12.0,1,1, -5.064, 10548.806, 315.649, 52812.632 24/12/14,18:53:39,17,08,1, 12.0,1,1, -5.064, 10548.804, 315.632, 52812.634 24/12/14,18:53:39,18,08,1, 12.0,1,1, -5.064, 10548.805, 315.665, 52812.677 24/12/14,18:53:39,19,08,1, 12.0,1,1, -5.064, 10548.797, 315.660, 52812.697 24/12/14,18:53:40,00,08,1, 11.9,1,1, -5.059, 10548.790, 315.660, 52812.697 24/12/14,18:53:40,01,08,1, 11.9,1,1, -5.059, 10548.805, 315.681, 52812.612 24/12/14,18:53:40,02,08,1, 11.9,1,1, -5.059, 10548.794, 315.666, 52812.704 24/12/14,18:53:40,03,08,1, 11.9,1,1, -5.059, 10548.798, 315.695, 52812.721 24/12/14,18:53:40,04,08,1, 11.9,1,1, -5.059, 10548.786, 315.723, 52812.759 24/12/14,18:53:40,05,08,1, 11.9,1,1, -5.059, 10548.783, 315.709, 52812.671 24/12/14,18:53:40,06,08,1, 11.9,1,1, -5.059, 10548.800, 315.726, 52812.711 24/12/14,18:53:40,07,08,1, 11.9,1,1, -5.059, 10548.800, 315.714, 52812.684 24/12/14,18:53:40,08,08,1, 11.9,1,1, -5.059, 10548.779, 315.707, 52812.691 24/12/14,18:53:40,09,08,1, 11.9,1,1, -5.059, 10548.811, 315.721, 52812.719 24/12/14,18:53:40,10,08,1, 11.9,1,1, -5.059, 10548.799, 315.733, 52812.763 24/12/14,18:53:40,11,08,1, 11.9,1,1, -5.059, 10548.792, 315.733, 52812.645 24/12/14,18:53:40,12,08,1, 11.9,1,1, -5.059, 10548.795, 315.743, 52812.646 24/12/14,18:53:40,13,08,1, 11.9,1,1, -5.059, 10548.794, 315.764, 52812.749 24/12/14,18:53:40,14,08,1, 11.9,1,1, -5.059, 10548.805, 315.759, 52812.702 24/12/14,18:53:40,15,08,1, 11.9,1,1, -5.059, 10548.800, 315.770, 52812.684 24/12/14,18:53:40,16,08,1, 11.9,1,1, -5.059, 10548.790, 315.798, 52812.798 24/12/14,18:53:40,17,08,1, 11.9,1,1, -5.059, 10548.783, 315.790, 52812.758 24/12/14,18:53:40,18,08,1, 11.9,1,1, -5.059, 10548.781, 315.785, 52812.710 24/12/14,18:53:40,19,08,1, 11.9,1,1, -5.059, 10548.796, 315.824, 52812.771 24/12/14,18:53:41,00,08,1, 11.9,1,1, -5.062, 10548.790, 315.824, 52812.771 24/12/14,18:53:41,01,08,1, 11.9,1,1, -5.062, 10548.812, 315.829, 52812.810 24/12/14,18:53:41,02,08,1, 11.9,1,1, -5.062, 10548.823, 315.832, 52812.885 24/12/14,18:53:41,03,08,1, 11.9,1,1, -5.062, 10548.796, 315.822, 52812.792 24/12/14,18:53:41,04,08,1, 11.9,1,1, -5.062, 10548.824, 315.875, 52812.887 24/12/14,18:53:41,05,08,1, 11.9,1,1, -5.062, 10548.809, 315.857, 52812.850 24/12/14,18:53:41,06,08,1, 11.9,1,1, -5.062, 10548.803, 315.888, 52812.824 24/12/14,18:53:41,07,08,1, 11.9,1,1, -5.062, 10548.828, 315.886, 52812.870 24/12/14,18:53:41,08,08,1, 11.9,1,1, -5.062, 10548.817, 315.897, 52812.845 24/12/14,18:53:41,09,08,1, 11.9,1,1, -5.062, 10548.827, 315.933, 52812.852 24/12/14,18:53:41,10,08,1, 11.9,1,1, -5.062, 10548.800, 315.916, 52812.858 24/12/14,18:53:41,11,08,1, 11.9,1,1, -5.062, 10548.803, 315.922, 52812.835 24/12/14,18:53:41,12,08,1, 11.9,1,1, -5.062, 10548.804, 315.940, 52812.855 24/12/14,18:53:41,13,08,1, 11.9,1,1, -5.062, 10548.793, 315.945, 52812.838 24/12/14,18:53:41,14,08,1, 11.9,1,1, -5.062, 10548.807, 315.983, 52812.892 24/12/14,18:53:41,15,08,1, 11.9,1,1, -5.062, 10548.795, 315.980, 52812.905 24/12/14,18:53:41,16,08,1, 11.9,1,1, -5.062, 10548.802, 315.971, 52812.846 24/12/14,18:53:41,17,08,1, 11.9,1,1, -5.062, 10548.833, 316.002, 52812.889 24/12/14,18:53:41,18,08,1, 11.9,1,1, -5.062, 10548.788, 315.987, 52813.013 24/12/14,18:53:41,19,08,1, 11.9,1,1, -5.062, 10548.830, 316.015, 52812.870 24/12/14,18:53:42,00,08,1, 11.9,1,1, -5.064, 10548.823, 316.015, 52812.870 24/12/14,18:53:42,01,08,1, 11.9,1,1, -5.064, 10548.818, 315.997, 52812.827 24/12/14,18:53:42,02,08,1, 11.9,1,1, -5.064, 10548.872, 316.037, 52812.872 24/12/14,18:53:42,03,08,1, 11.9,1,1, -5.064, 10548.832, 316.053, 52812.916 24/12/14,18:53:42,04,08,1, 11.9,1,1, -5.064, 10548.822, 316.079, 52812.910 24/12/14,18:53:42,05,08,1, 11.9,1,1, -5.064, 10548.853, 316.081, 52812.885 24/12/14,18:53:42,06,08,1, 11.9,1,1, -5.064, 10548.819, 316.071, 52812.965 24/12/14,18:53:42,07,08,1, 11.9,1,1, -5.064, 10548.832, 316.102, 52812.927 24/12/14,18:53:42,08,08,1, 11.9,1,1, -5.064, 10548.876, 316.108, 52812.898 24/12/14,18:53:42,09,08,1, 11.9,1,1, -5.064, 10548.848, 316.108, 52812.926 24/12/14,18:53:42,10,08,1, 11.9,1,1, -5.064, 10548.858, 316.119, 52812.939 24/12/14,18:53:42,11,08,1, 11.9,1,1, -5.064, 10548.842, 316.123, 52812.969 24/12/14,18:53:42,12,08,1, 11.9,1,1, -5.064, 10548.830, 316.127, 52812.940 24/12/14,18:53:42,13,08,1, 11.9,1,1, -5.064, 10548.858, 316.153, 52812.959 24/12/14,18:53:42,14,08,1, 11.9,1,1, -5.064, 10548.834, 316.140, 52812.929 24/12/14,18:53:42,15,08,1, 11.9,1,1, -5.064, 10548.843, 316.162, 52812.996 24/12/14,18:53:42,16,08,1, 11.9,1,1, -5.064, 10548.868, 316.174, 52812.962 24/12/14,18:53:42,17,08,1, 11.9,1,1, -5.064, 10548.857, 316.191, 52812.953 24/12/14,18:53:42,18,08,1, 11.9,1,1, -5.064, 10548.860, 316.205, 52812.987 24/12/14,18:53:42,19,08,1, 11.9,1,1, -5.064, 10548.859, 316.179, 52812.949 24/12/14,18:53:43,00,08,1, 11.9,1,1, -5.065, 10548.856, 316.179, 52812.949 24/12/14,18:53:43,01,08,1, 11.9,1,1, -5.065, 10548.865, 316.227, 52813.054 24/12/14,18:53:43,02,08,1, 11.9,1,1, -5.065, 10548.862, 316.259, 52812.990 24/12/14,18:53:43,03,08,1, 11.9,1,1, -5.065, 10548.862, 316.235, 52813.043 24/12/14,18:53:43,04,08,1, 11.9,1,1, -5.065, 10548.896, 316.242, 52812.976 24/12/14,18:53:43,05,08,1, 11.9,1,1, -5.065, 10548.880, 316.277, 52812.965 24/12/14,18:53:43,06,08,1, 11.9,1,1, -5.065, 10548.887, 316.261, 52813.050 24/12/14,18:53:43,07,08,1, 11.9,1,1, -5.065, 10548.888, 316.265, 52813.008 24/12/14,18:53:43,08,08,1, 11.9,1,1, -5.065, 10548.900, 316.309, 52812.987 24/12/14,18:53:43,09,08,1, 11.9,1,1, -5.065, 10548.887, 316.311, 52813.090 24/12/14,18:53:43,10,08,1, 11.9,1,1, -5.065, 10548.919, 316.299, 52813.066 24/12/14,18:53:43,11,08,1, 11.9,1,1, -5.065, 10548.930, 316.352, 52813.101 24/12/14,18:53:43,12,08,1, 11.9,1,1, -5.065, 10548.905, 316.311, 52813.083 24/12/14,18:53:43,13,08,1, 11.9,1,1, -5.065, 10548.902, 316.367, 52813.100 24/12/14,18:53:43,14,08,1, 11.9,1,1, -5.065, 10548.917, 316.365, 52813.053 24/12/14,18:53:43,15,08,1, 11.9,1,1, -5.065, 10548.918, 316.389, 52813.062 24/12/14,18:53:43,16,08,1, 11.9,1,1, -5.065, 10548.929, 316.408, 52813.108 24/12/14,18:53:43,17,08,1, 11.9,1,1, -5.065, 10548.933, 316.387, 52812.991 24/12/14,18:53:43,18,08,1, 11.9,1,1, -5.065, 10548.914, 316.387, 52812.995 24/12/14,18:53:43,19,08,1, 11.9,1,1, -5.065, 10548.952, 316.413, 52813.050 24/12/14,18:53:44,00,08,1, 11.9,1,1, -5.062, 10548.948, 316.413, 52813.050 24/12/14,18:53:44,01,08,1, 11.9,1,1, -5.062, 10548.948, 316.442, 52813.060 24/12/14,18:53:44,02,08,1, 11.9,1,1, -5.062, 10548.940, 316.418, 52813.077 24/12/14,18:53:44,03,08,1, 11.9,1,1, -5.062, 10548.940, 316.452, 52813.101 24/12/14,18:53:44,04,08,1, 11.9,1,1, -5.062, 10548.937, 316.445, 52813.134 24/12/14,18:53:44,05,08,1, 11.9,1,1, -5.062, 10548.931, 316.475, 52813.089 24/12/14,18:53:44,06,08,1, 11.9,1,1, -5.062, 10548.971, 316.482, 52813.152 24/12/14,18:53:44,07,08,1, 11.9,1,1, -5.062, 10548.939, 316.462, 52813.092 24/12/14,18:53:44,08,08,1, 11.9,1,1, -5.062, 10548.966, 316.491, 52813.135 24/12/14,18:53:44,09,08,1, 11.9,1,1, -5.062, 10548.955, 316.496, 52813.167 24/12/14,18:53:44,10,08,1, 11.9,1,1, -5.062, 10548.960, 316.514, 52813.137 24/12/14,18:53:44,11,08,1, 11.9,1,1, -5.062, 10548.958, 316.523, 52813.165 24/12/14,18:53:44,12,08,1, 11.9,1,1, -5.062, 10548.972, 316.502, 52813.100 24/12/14,18:53:44,13,08,1, 11.9,1,1, -5.062, 10548.960, 316.532, 52813.065 24/12/14,18:53:44,14,08,1, 11.9,1,1, -5.062, 10548.975, 316.543, 52813.103 24/12/14,18:53:44,15,08,1, 11.9,1,1, -5.062, 10548.983, 316.556, 52813.066 24/12/14,18:53:44,16,08,1, 11.9,1,1, -5.062, 10549.006, 316.571, 52813.087 24/12/14,18:53:44,17,08,1, 11.9,1,1, -5.062, 10548.973, 316.559, 52813.133 24/12/14,18:53:44,18,08,1, 11.9,1,1, -5.062, 10548.980, 316.563, 52813.166 24/12/14,18:53:44,19,08,1, 11.9,1,1, -5.062, 10548.985, 316.583, 52813.120 24/12/14,18:53:45,00,08,1, 11.9,1,1, -5.062, 10548.981, 316.583, 52813.120 24/12/14,18:53:45,01,08,1, 11.9,1,1, -5.062, 10548.982, 316.578, 52813.185 24/12/14,18:53:45,02,08,1, 11.9,1,1, -5.062, 10549.003, 316.589, 52813.124 24/12/14,18:53:45,03,08,1, 11.9,1,1, -5.062, 10548.982, 316.619, 52813.194 24/12/14,18:53:45,04,08,1, 11.9,1,1, -5.062, 10549.028, 316.627, 52813.229 24/12/14,18:53:45,05,08,1, 11.9,1,1, -5.062, 10548.995, 316.618, 52813.220 24/12/14,18:53:45,06,08,1, 11.9,1,1, -5.062, 10549.007, 316.614, 52813.238 24/12/14,18:53:45,07,08,1, 11.9,1,1, -5.062, 10549.012, 316.636, 52813.170 24/12/14,18:53:45,08,08,1, 11.9,1,1, -5.062, 10549.016, 316.632, 52813.163 24/12/14,18:53:45,09,08,1, 11.9,1,1, -5.062, 10549.012, 316.667, 52813.102 24/12/14,18:53:45,10,08,1, 11.9,1,1, -5.062, 10549.024, 316.662, 52813.217 24/12/14,18:53:45,11,08,1, 11.9,1,1, -5.062, 10549.017, 316.680, 52813.157 24/12/14,18:53:45,12,08,1, 11.9,1,1, -5.062, 10549.009, 316.699, 52813.202 24/12/14,18:53:45,13,08,1, 11.9,1,1, -5.062, 10549.022, 316.655, 52813.168 24/12/14,18:53:45,14,08,1, 11.9,1,1, -5.062, 10549.032, 316.707, 52813.122 24/12/14,18:53:45,15,08,1, 11.9,1,1, -5.062, 10549.016, 316.703, 52813.129 24/12/14,18:53:45,16,08,1, 11.9,1,1, -5.062, 10549.035, 316.698, 52813.154 24/12/14,18:53:45,17,08,1, 11.9,1,1, -5.062, 10549.045, 316.742, 52813.212 24/12/14,18:53:45,18,08,1, 11.9,1,1, -5.062, 10549.027, 316.728, 52813.169 24/12/14,18:53:45,19,08,1, 11.9,1,1, -5.062, 10549.006, 316.746, 52813.220 24/12/14,18:53:46,00,08,1, 11.9,1,1, -5.064, 10548.998, 316.746, 52813.220 24/12/14,18:53:46,01,08,1, 11.9,1,1, -5.064, 10549.044, 316.754, 52813.219 24/12/14,18:53:46,02,08,1, 11.9,1,1, -5.064, 10549.050, 316.770, 52813.345 24/12/14,18:53:46,03,08,1, 11.9,1,1, -5.064, 10549.040, 316.785, 52813.224 24/12/14,18:53:46,04,08,1, 11.9,1,1, -5.064, 10549.032, 316.801, 52813.354 24/12/14,18:53:46,05,08,1, 11.9,1,1, -5.064, 10549.040, 316.794, 52813.252 24/12/14,18:53:46,06,08,1, 11.9,1,1, -5.064, 10549.055, 316.800, 52813.291 24/12/14,18:53:46,07,08,1, 11.9,1,1, -5.064, 10548.999, 316.811, 52813.289 24/12/14,18:53:46,08,08,1, 11.9,1,1, -5.064, 10549.049, 316.828, 52813.215 24/12/14,18:53:46,09,08,1, 11.9,1,1, -5.064, 10549.041, 316.807, 52813.317 24/12/14,18:53:46,10,08,1, 11.9,1,1, -5.064, 10549.055, 316.857, 52813.343 24/12/14,18:53:46,11,08,1, 11.9,1,1, -5.064, 10549.055, 316.836, 52813.226 24/12/14,18:53:46,12,08,1, 11.9,1,1, -5.064, 10549.068, 316.864, 52813.321 24/12/14,18:53:46,13,08,1, 11.9,1,1, -5.064, 10549.051, 316.877, 52813.242 24/12/14,18:53:46,14,08,1, 11.9,1,1, -5.064, 10549.053, 316.879, 52813.241 24/12/14,18:53:46,15,08,1, 11.9,1,1, -5.064, 10549.054, 316.879, 52813.314 24/12/14,18:53:46,16,08,1, 11.9,1,1, -5.064, 10549.051, 316.868, 52813.322 24/12/14,18:53:46,17,08,1, 11.9,1,1, -5.064, 10549.054, 316.903, 52813.383 24/12/14,18:53:46,18,08,1, 11.9,1,1, -5.064, 10549.037, 316.914, 52813.383 24/12/14,18:53:46,19,08,1, 11.9,1,1, -5.064, 10549.023, 316.904, 52813.317 24/12/14,18:53:47,00,09,1, 11.9,1,1, -5.065, 10549.023, 316.904, 52813.317 24/12/14,18:53:47,01,09,1, 11.9,1,1, -5.065, 10549.044, 316.914, 52813.414 24/12/14,18:53:47,02,09,1, 11.9,1,1, -5.065, 10549.055, 316.943, 52813.283 24/12/14,18:53:47,03,09,1, 11.9,1,1, -5.065, 10549.028, 316.957, 52813.316 24/12/14,18:53:47,04,09,1, 11.9,1,1, -5.065, 10549.037, 316.948, 52813.315 24/12/14,18:53:47,05,09,1, 11.9,1,1, -5.065, 10549.052, 316.983, 52813.398 24/12/14,18:53:47,06,09,1, 11.9,1,1, -5.065, 10549.046, 316.942, 52813.315 24/12/14,18:53:47,07,09,1, 11.9,1,1, -5.065, 10549.047, 316.957, 52813.339 24/12/14,18:53:47,08,09,1, 11.9,1,1, -5.065, 10549.015, 316.969, 52813.200 24/12/14,18:53:47,09,09,1, 11.9,1,1, -5.065, 10549.074, 316.955, 52813.273 24/12/14,18:53:47,10,09,1, 11.9,1,1, -5.065, 10549.066, 316.991, 52813.291 24/12/14,18:53:47,11,09,1, 11.9,1,1, -5.065, 10549.087, 316.998, 52813.343 24/12/14,18:53:47,12,09,1, 11.9,1,1, -5.065, 10549.047, 316.992, 52813.345 24/12/14,18:53:47,13,09,1, 11.9,1,1, -5.065, 10549.076, 317.006, 52813.414 24/12/14,18:53:47,14,09,1, 11.9,1,1, -5.065, 10549.031, 317.018, 52813.447 24/12/14,18:53:47,15,09,1, 11.9,1,1, -5.065, 10549.041, 317.020, 52813.376 24/12/14,18:53:47,16,09,1, 11.9,1,1, -5.065, 10549.034, 317.036, 52813.444 24/12/14,18:53:47,17,09,1, 11.9,1,1, -5.065, 10549.029, 317.029, 52813.383 24/12/14,18:53:47,18,09,1, 11.9,1,1, -5.065, 10549.055, 317.048, 52813.384 24/12/14,18:53:47,19,09,1, 11.9,1,1, -5.065, 10549.064, 317.056, 52813.395 24/12/14,18:53:48,00,09,1, 11.9,1,1, -5.058, 10549.057, 317.056, 52813.395 24/12/14,18:53:48,01,09,1, 11.9,1,1, -5.058, 10549.017, 317.063, 52813.447 24/12/14,18:53:48,02,09,1, 11.9,1,1, -5.058, 10549.031, 317.079, 52813.426 24/12/14,18:53:48,03,09,1, 11.9,1,1, -5.058, 10549.041, 317.098, 52813.474 24/12/14,18:53:48,04,09,1, 11.9,1,1, -5.058, 10549.009, 317.096, 52813.401 24/12/14,18:53:48,05,09,1, 11.9,1,1, -5.058, 10549.030, 317.094, 52813.366 24/12/14,18:53:48,06,09,1, 11.9,1,1, -5.058, 10549.020, 317.113, 52813.471 24/12/14,18:53:48,07,09,1, 11.9,1,1, -5.058, 10549.035, 317.118, 52813.429 24/12/14,18:53:48,08,09,1, 11.9,1,1, -5.058, 10549.005, 317.168, 52813.558 24/12/14,18:53:48,09,09,1, 11.9,1,1, -5.058, 10549.044, 317.113, 52813.390 24/12/14,18:53:48,10,09,1, 11.9,1,1, -5.058, 10549.043, 317.146, 52813.470 24/12/14,18:53:48,11,09,1, 11.9,1,1, -5.058, 10549.038, 317.174, 52813.516 24/12/14,18:53:48,12,09,1, 11.9,1,1, -5.058, 10549.070, 317.179, 52813.525 24/12/14,18:53:48,13,09,1, 11.9,1,1, -5.058, 10549.025, 317.163, 52813.528 24/12/14,18:53:48,14,09,1, 11.9,1,1, -5.058, 10549.045, 317.194, 52813.499 24/12/14,18:53:48,15,09,1, 11.9,1,1, -5.058, 10549.010, 317.195, 52813.489 24/12/14,18:53:48,16,09,1, 11.9,1,1, -5.058, 10548.994, 317.234, 52813.530 24/12/14,18:53:48,17,09,1, 11.9,1,1, -5.058, 10549.002, 317.185, 52813.472 24/12/14,18:53:48,18,09,1, 11.9,1,1, -5.058, 10548.996, 317.210, 52813.499 24/12/14,18:53:48,19,09,1, 11.9,1,1, -5.058, 10549.022, 317.255, 52813.538 24/12/14,18:53:49,00,08,1, 12.0,1,1, -5.063, 10549.015, 317.255, 52813.538 24/12/14,18:53:49,01,08,1, 12.0,1,1, -5.063, 10549.017, 317.251, 52813.528 24/12/14,18:53:49,02,08,1, 12.0,1,1, -5.063, 10549.018, 317.250, 52813.476 24/12/14,18:53:49,03,08,1, 12.0,1,1, -5.063, 10549.013, 317.259, 52813.481 24/12/14,18:53:49,04,08,1, 12.0,1,1, -5.063, 10549.029, 317.283, 52813.498 24/12/14,18:53:49,05,08,1, 12.0,1,1, -5.063, 10549.012, 317.278, 52813.586 24/12/14,18:53:49,06,08,1, 12.0,1,1, -5.063, 10549.006, 317.305, 52813.583 24/12/14,18:53:49,07,08,1, 12.0,1,1, -5.063, 10548.998, 317.311, 52813.573 24/12/14,18:53:49,08,08,1, 12.0,1,1, -5.063, 10549.005, 317.304, 52813.578 24/12/14,18:53:49,09,08,1, 12.0,1,1, -5.063, 10548.998, 317.324, 52813.577 24/12/14,18:53:49,10,08,1, 12.0,1,1, -5.063, 10549.019, 317.316, 52813.638 24/12/14,18:53:49,11,08,1, 12.0,1,1, -5.063, 10549.000, 317.346, 52813.512 24/12/14,18:53:49,12,08,1, 12.0,1,1, -5.063, 10548.999, 317.353, 52813.566 24/12/14,18:53:49,13,08,1, 12.0,1,1, -5.063, 10549.003, 317.329, 52813.619 24/12/14,18:53:49,14,08,1, 12.0,1,1, -5.063, 10549.010, 317.357, 52813.586 24/12/14,18:53:49,15,08,1, 12.0,1,1, -5.063, 10549.006, 317.357, 52813.538 24/12/14,18:53:49,16,08,1, 12.0,1,1, -5.063, 10549.005, 317.363, 52813.529 24/12/14,18:53:49,17,08,1, 12.0,1,1, -5.063, 10549.023, 317.368, 52813.533 24/12/14,18:53:49,18,08,1, 12.0,1,1, -5.063, 10549.002, 317.379, 52813.574 24/12/14,18:53:49,19,08,1, 12.0,1,1, -5.063, 10548.986, 317.391, 52813.648 24/12/14,18:53:50,00,09,1, 11.9,1,1, -5.059, 10548.981, 317.391, 52813.648 24/12/14,18:53:50,01,09,1, 11.9,1,1, -5.059, 10548.971, 317.402, 52813.635 24/12/14,18:53:50,02,09,1, 11.9,1,1, -5.059, 10548.979, 317.439, 52813.698 24/12/14,18:53:50,03,09,1, 11.9,1,1, -5.059, 10548.992, 317.415, 52813.658 24/12/14,18:53:50,04,09,1, 11.9,1,1, -5.059, 10548.982, 317.410, 52813.607 24/12/14,18:53:50,05,09,1, 11.9,1,1, -5.059, 10548.971, 317.443, 52813.689 24/12/14,18:53:50,06,09,1, 11.9,1,1, -5.059, 10548.998, 317.425, 52813.652 24/12/14,18:53:50,07,09,1, 11.9,1,1, -5.059, 10548.978, 317.446, 52813.672 24/12/14,18:53:50,08,09,1, 11.9,1,1, -5.059, 10548.985, 317.433, 52813.725 24/12/14,18:53:50,09,09,1, 11.9,1,1, -5.059, 10548.969, 317.466, 52813.658 24/12/14,18:53:50,10,09,1, 11.9,1,1, -5.059, 10548.981, 317.492, 52813.646 24/12/14,18:53:50,11,09,1, 11.9,1,1, -5.059, 10548.984, 317.463, 52813.568 24/12/14,18:53:50,12,09,1, 11.9,1,1, -5.059, 10549.003, 317.483, 52813.672 24/12/14,18:53:50,13,09,1, 11.9,1,1, -5.059, 10548.973, 317.472, 52813.579 24/12/14,18:53:50,14,09,1, 11.9,1,1, -5.059, 10548.965, 317.487, 52813.675 24/12/14,18:53:50,15,09,1, 11.9,1,1, -5.059, 10548.969, 317.528, 52813.604 24/12/14,18:53:50,16,09,1, 11.9,1,1, -5.059, 10548.959, 317.519, 52813.591 24/12/14,18:53:50,17,09,1, 11.9,1,1, -5.059, 10548.944, 317.546, 52813.635 24/12/14,18:53:50,18,09,1, 11.9,1,1, -5.059, 10548.969, 317.542, 52813.744 24/12/14,18:53:50,19,09,1, 11.9,1,1, -5.059, 10548.966, 317.550, 52813.747 24/12/14,18:53:51,00,09,1, 11.9,1,1, -5.062, 10548.965, 317.550, 52813.747 24/12/14,18:53:51,01,09,1, 11.9,1,1, -5.062, 10548.958, 317.553, 52813.708 24/12/14,18:53:51,02,09,1, 11.9,1,1, -5.062, 10548.952, 317.569, 52813.712 24/12/14,18:53:51,03,09,1, 11.9,1,1, -5.062, 10548.963, 317.572, 52813.735 24/12/14,18:53:51,04,09,1, 11.9,1,1, -5.062, 10548.942, 317.577, 52813.684 24/12/14,18:53:51,05,09,1, 11.9,1,1, -5.062, 10548.948, 317.603, 52813.711 24/12/14,18:53:51,06,09,1, 11.9,1,1, -5.062, 10548.964, 317.602, 52813.706 24/12/14,18:53:51,07,09,1, 11.9,1,1, -5.062, 10548.952, 317.628, 52813.673 24/12/14,18:53:51,08,09,1, 11.9,1,1, -5.062, 10548.953, 317.647, 52813.757 24/12/14,18:53:51,09,09,1, 11.9,1,1, -5.062, 10548.959, 317.635, 52813.736 24/12/14,18:53:51,10,09,1, 11.9,1,1, -5.062, 10548.951, 317.646, 52813.732 24/12/14,18:53:51,11,09,1, 11.9,1,1, -5.062, 10548.938, 317.662, 52813.734 24/12/14,18:53:51,12,09,1, 11.9,1,1, -5.062, 10548.959, 317.655, 52813.746 24/12/14,18:53:51,13,09,1, 11.9,1,1, -5.062, 10548.934, 317.685, 52813.791 24/12/14,18:53:51,14,09,1, 11.9,1,1, -5.062, 10548.953, 317.676, 52813.734 24/12/14,18:53:51,15,09,1, 11.9,1,1, -5.062, 10548.943, 317.700, 52813.787 24/12/14,18:53:51,16,09,1, 11.9,1,1, -5.062, 10548.966, 317.712, 52813.760 24/12/14,18:53:51,17,09,1, 11.9,1,1, -5.062, 10548.958, 317.691, 52813.829 24/12/14,18:53:51,18,09,1, 11.9,1,1, -5.062, 10548.950, 317.718, 52813.796 24/12/14,18:53:51,19,09,1, 11.9,1,1, -5.062, 10548.974, 317.698, 52813.770 24/12/14,18:53:52,00,09,1, 11.9,1,1, -5.065, 10548.973, 317.698, 52813.770 24/12/14,18:53:52,01,09,1, 11.9,1,1, -5.065, 10548.967, 317.714, 52813.800 24/12/14,18:53:52,02,09,1, 11.9,1,1, -5.065, 10548.946, 317.727, 52813.799 24/12/14,18:53:52,03,09,1, 11.9,1,1, -5.065, 10548.952, 317.740, 52813.791 24/12/14,18:53:52,04,09,1, 11.9,1,1, -5.065, 10548.950, 317.771, 52813.792 24/12/14,18:53:52,05,09,1, 11.9,1,1, -5.065, 10548.945, 317.750, 52813.780 24/12/14,18:53:52,06,09,1, 11.9,1,1, -5.065, 10548.956, 317.815, 52813.817 24/12/14,18:53:52,07,09,1, 11.9,1,1, -5.065, 10548.962, 317.776, 52813.743 24/12/14,18:53:52,08,09,1, 11.9,1,1, -5.065, 10548.918, 317.791, 52813.829 24/12/14,18:53:52,09,09,1, 11.9,1,1, -5.065, 10548.948, 317.811, 52813.856 24/12/14,18:53:52,10,09,1, 11.9,1,1, -5.065, 10548.947, 317.829, 52813.873 24/12/14,18:53:52,11,09,1, 11.9,1,1, -5.065, 10548.947, 317.803, 52813.828 24/12/14,18:53:52,12,09,1, 11.9,1,1, -5.065, 10548.977, 317.818, 52813.815 24/12/14,18:53:52,13,09,1, 11.9,1,1, -5.065, 10548.949, 317.835, 52813.834 24/12/14,18:53:52,14,09,1, 11.9,1,1, -5.065, 10548.944, 317.854, 52813.840 24/12/14,18:53:52,15,09,1, 11.9,1,1, -5.065, 10548.935, 317.853, 52813.830 24/12/14,18:53:52,16,09,1, 11.9,1,1, -5.065, 10548.929, 317.887, 52813.818 24/12/14,18:53:52,17,09,1, 11.9,1,1, -5.065, 10548.931, 317.866, 52813.911 24/12/14,18:53:52,18,09,1, 11.9,1,1, -5.065, 10548.938, 317.902, 52813.853 24/12/14,18:53:52,19,09,1, 11.9,1,1, -5.065, 10548.954, 317.887, 52813.868 24/12/14,18:53:53,00,09,1, 11.9,1,1, -5.064, 10548.948, 317.887, 52813.868 24/12/14,18:53:53,01,09,1, 11.9,1,1, -5.064, 10548.936, 317.920, 52813.915 24/12/14,18:53:53,02,09,1, 11.9,1,1, -5.064, 10548.936, 317.920, 52813.914 24/12/14,18:53:53,03,09,1, 11.9,1,1, -5.064, 10548.942, 317.929, 52813.900 24/12/14,18:53:53,04,09,1, 11.9,1,1, -5.064, 10548.921, 317.950, 52813.911 24/12/14,18:53:53,05,09,1, 11.9,1,1, -5.064, 10548.949, 317.966, 52813.962 24/12/14,18:53:53,06,09,1, 11.9,1,1, -5.064, 10548.947, 317.956, 52813.993 24/12/14,18:53:53,07,09,1, 11.9,1,1, -5.064, 10548.939, 317.995, 52814.022 24/12/14,18:53:53,08,09,1, 11.9,1,1, -5.064, 10548.944, 317.976, 52814.002 24/12/14,18:53:53,09,09,1, 11.9,1,1, -5.064, 10548.954, 318.005, 52813.944 24/12/14,18:53:53,10,09,1, 11.9,1,1, -5.064, 10548.945, 317.981, 52814.037 24/12/14,18:53:53,11,09,1, 11.9,1,1, -5.064, 10548.954, 318.010, 52814.005 24/12/14,18:53:53,12,09,1, 11.9,1,1, -5.064, 10548.958, 318.032, 52813.955 24/12/14,18:53:53,13,09,1, 11.9,1,1, -5.064, 10548.937, 318.029, 52814.037 24/12/14,18:53:53,14,09,1, 11.9,1,1, -5.064, 10548.964, 318.047, 52813.995 24/12/14,18:53:53,15,09,1, 11.9,1,1, -5.064, 10548.935, 318.028, 52814.057 24/12/14,18:53:53,16,09,1, 11.9,1,1, -5.064, 10548.936, 318.082, 52814.070 24/12/14,18:53:53,17,09,1, 11.9,1,1, -5.064, 10548.978, 318.064, 52813.986 24/12/14,18:53:53,18,09,1, 11.9,1,1, -5.064, 10548.958, 318.080, 52814.034 24/12/14,18:53:53,19,09,1, 11.9,1,1, -5.064, 10548.933, 318.087, 52814.011 24/12/14,18:53:54,00,09,1, 11.8,1,1, -5.064, 10548.931, 318.087, 52814.011 24/12/14,18:53:54,01,09,1, 11.8,1,1, -5.064, 10548.950, 318.090, 52814.031 24/12/14,18:53:54,02,09,1, 11.8,1,1, -5.064, 10548.954, 318.108, 52814.009 24/12/14,18:53:54,03,09,1, 11.8,1,1, -5.064, 10548.970, 318.119, 52814.025 24/12/14,18:53:54,04,09,1, 11.8,1,1, -5.064, 10548.919, 318.126, 52813.967 24/12/14,18:53:54,05,09,1, 11.8,1,1, -5.064, 10548.974, 318.191, 52814.076 24/12/14,18:53:54,06,09,1, 11.8,1,1, -5.064, 10548.945, 318.153, 52814.086 24/12/14,18:53:54,07,09,1, 11.8,1,1, -5.064, 10548.948, 318.168, 52814.001 24/12/14,18:53:54,08,09,1, 11.8,1,1, -5.064, 10548.963, 318.185, 52814.075 24/12/14,18:53:54,09,09,1, 11.8,1,1, -5.064, 10548.959, 318.182, 52814.029 24/12/14,18:53:54,10,09,1, 11.8,1,1, -5.064, 10548.959, 318.196, 52814.056 24/12/14,18:53:54,11,09,1, 11.8,1,1, -5.064, 10548.944, 318.186, 52814.077 24/12/14,18:53:54,12,09,1, 11.8,1,1, -5.064, 10548.958, 318.202, 52814.079 24/12/14,18:53:54,13,09,1, 11.8,1,1, -5.064, 10548.950, 318.232, 52814.056 24/12/14,18:53:54,14,09,1, 11.8,1,1, -5.064, 10548.978, 318.232, 52814.143 24/12/14,18:53:54,15,09,1, 11.8,1,1, -5.064, 10548.951, 318.230, 52814.023 24/12/14,18:53:54,16,09,1, 11.8,1,1, -5.064, 10548.968, 318.234, 52814.025 24/12/14,18:53:54,17,09,1, 11.8,1,1, -5.064, 10548.967, 318.249, 52814.066 24/12/14,18:53:54,18,09,1, 11.8,1,1, -5.064, 10548.966, 318.258, 52814.100 24/12/14,18:53:54,19,09,1, 11.8,1,1, -5.064, 10548.972, 318.250, 52814.090 24/12/14,18:53:55,00,09,1, 11.9,1,1, -5.061, 10548.965, 318.250, 52814.090 24/12/14,18:53:55,01,09,1, 11.9,1,1, -5.061, 10548.963, 318.289, 52814.186 24/12/14,18:53:55,02,09,1, 11.9,1,1, -5.061, 10548.931, 318.259, 52814.108 24/12/14,18:53:55,03,09,1, 11.9,1,1, -5.061, 10548.969, 318.302, 52814.178 24/12/14,18:53:55,04,09,1, 11.9,1,1, -5.061, 10548.968, 318.301, 52814.078 24/12/14,18:53:55,05,09,1, 11.9,1,1, -5.061, 10548.962, 318.314, 52814.211 24/12/14,18:53:55,06,09,1, 11.9,1,1, -5.061, 10548.975, 318.322, 52814.149 24/12/14,18:53:55,07,09,1, 11.9,1,1, -5.061, 10548.984, 318.304, 52814.101 24/12/14,18:53:55,08,09,1, 11.9,1,1, -5.061, 10548.971, 318.351, 52814.182 24/12/14,18:53:55,09,09,1, 11.9,1,1, -5.061, 10548.996, 318.368, 52814.104 24/12/14,18:53:55,10,09,1, 11.9,1,1, -5.061, 10548.993, 318.348, 52814.135 24/12/14,18:53:55,11,09,1, 11.9,1,1, -5.061, 10548.995, 318.379, 52814.159 24/12/14,18:53:55,12,09,1, 11.9,1,1, -5.061, 10549.004, 318.366, 52814.131 24/12/14,18:53:55,13,09,1, 11.9,1,1, -5.061, 10549.002, 318.397, 52814.203 24/12/14,18:53:55,14,09,1, 11.9,1,1, -5.061, 10548.961, 318.405, 52814.183 24/12/14,18:53:55,15,09,1, 11.9,1,1, -5.061, 10548.989, 318.390, 52814.170 24/12/14,18:53:55,16,09,1, 11.9,1,1, -5.061, 10548.978, 318.430, 52814.195 24/12/14,18:53:55,17,09,1, 11.9,1,1, -5.061, 10549.000, 318.417, 52814.193 24/12/14,18:53:55,18,09,1, 11.9,1,1, -5.061, 10548.968, 318.410, 52814.174 24/12/14,18:53:55,19,09,1, 11.9,1,1, -5.061, 10548.998, 318.442, 52814.245 24/12/14,18:53:56,00,09,1, 11.9,1,1, -5.062, 10548.998, 318.442, 52814.245 24/12/14,18:53:56,01,09,1, 11.9,1,1, -5.062, 10548.994, 318.454, 52814.201 24/12/14,18:53:56,02,09,1, 11.9,1,1, -5.062, 10549.000, 318.435, 52814.259 24/12/14,18:53:56,03,09,1, 11.9,1,1, -5.062, 10548.994, 318.437, 52814.223 24/12/14,18:53:56,04,09,1, 11.9,1,1, -5.062, 10548.990, 318.476, 52814.198 24/12/14,18:53:56,05,09,1, 11.9,1,1, -5.062, 10549.015, 318.449, 52814.126 24/12/14,18:53:56,06,09,1, 11.9,1,1, -5.062, 10548.985, 318.453, 52814.267 24/12/14,18:53:56,07,09,1, 11.9,1,1, -5.062, 10549.017, 318.471, 52814.214 24/12/14,18:53:56,08,09,1, 11.9,1,1, -5.062, 10549.009, 318.489, 52814.191 24/12/14,18:53:56,09,09,1, 11.9,1,1, -5.062, 10549.037, 318.510, 52814.224 24/12/14,18:53:56,10,09,1, 11.9,1,1, -5.062, 10549.006, 318.478, 52814.274 24/12/14,18:53:56,11,09,1, 11.9,1,1, -5.062, 10549.007, 318.505, 52814.220 24/12/14,18:53:56,12,09,1, 11.9,1,1, -5.062, 10549.022, 318.507, 52814.191 24/12/14,18:53:56,13,09,1, 11.9,1,1, -5.062, 10548.999, 318.521, 52814.289 24/12/14,18:53:56,14,09,1, 11.9,1,1, -5.062, 10549.011, 318.547, 52814.309 24/12/14,18:53:56,15,09,1, 11.9,1,1, -5.062, 10549.024, 318.527, 52814.212 24/12/14,18:53:56,16,09,1, 11.9,1,1, -5.062, 10548.996, 318.524, 52814.296 24/12/14,18:53:56,17,09,1, 11.9,1,1, -5.062, 10549.019, 318.557, 52814.258 24/12/14,18:53:56,18,09,1, 11.9,1,1, -5.062, 10549.023, 318.520, 52814.318 24/12/14,18:53:56,19,09,1, 11.9,1,1, -5.062, 10549.011, 318.559, 52814.277 24/12/14,18:53:57,00,09,1, 11.8,1,1, -5.063, 10549.006, 318.559, 52814.277 24/12/14,18:53:57,01,09,1, 11.8,1,1, -5.063, 10549.025, 318.542, 52814.309 24/12/14,18:53:57,02,09,1, 11.8,1,1, -5.063, 10549.008, 318.587, 52814.386 24/12/14,18:53:57,03,09,1, 11.8,1,1, -5.063, 10549.053, 318.597, 52814.402 24/12/14,18:53:57,04,09,1, 11.8,1,1, -5.063, 10549.058, 318.598, 52814.391 24/12/14,18:53:57,05,09,1, 11.8,1,1, -5.063, 10549.038, 318.596, 52814.355 24/12/14,18:53:57,06,09,1, 11.8,1,1, -5.063, 10549.061, 318.595, 52814.309 24/12/14,18:53:57,07,09,1, 11.8,1,1, -5.063, 10549.050, 318.596, 52814.337 24/12/14,18:53:57,08,09,1, 11.8,1,1, -5.063, 10549.041, 318.636, 52814.402 24/12/14,18:53:57,09,09,1, 11.8,1,1, -5.063, 10549.069, 318.641, 52814.397 24/12/14,18:53:57,10,09,1, 11.8,1,1, -5.063, 10549.029, 318.632, 52814.446 24/12/14,18:53:57,11,09,1, 11.8,1,1, -5.063, 10549.062, 318.637, 52814.391 24/12/14,18:53:57,12,09,1, 11.8,1,1, -5.063, 10549.051, 318.651, 52814.353 24/12/14,18:53:57,13,09,1, 11.8,1,1, -5.063, 10549.060, 318.656, 52814.449 24/12/14,18:53:57,14,09,1, 11.8,1,1, -5.063, 10549.070, 318.667, 52814.446 24/12/14,18:53:57,15,09,1, 11.8,1,1, -5.063, 10549.038, 318.685, 52814.357 24/12/14,18:53:57,16,09,1, 11.8,1,1, -5.063, 10549.053, 318.685, 52814.398 24/12/14,18:53:57,17,09,1, 11.8,1,1, -5.063, 10549.078, 318.686, 52814.424 24/12/14,18:53:57,18,09,1, 11.8,1,1, -5.063, 10549.062, 318.664, 52814.382 24/12/14,18:53:57,19,09,1, 11.8,1,1, -5.063, 10549.092, 318.724, 52814.444 24/12/14,18:53:58,00,09,1, 12.0,1,1, -5.061, 10549.090, 318.724, 52814.444 24/12/14,18:53:58,01,09,1, 12.0,1,1, -5.061, 10549.040, 318.734, 52814.397 24/12/14,18:53:58,02,09,1, 12.0,1,1, -5.061, 10549.053, 318.720, 52814.421 24/12/14,18:53:58,03,09,1, 12.0,1,1, -5.061, 10549.064, 318.716, 52814.466 24/12/14,18:53:58,04,09,1, 12.0,1,1, -5.061, 10549.076, 318.720, 52814.456 24/12/14,18:53:58,05,09,1, 12.0,1,1, -5.061, 10549.089, 318.735, 52814.467 24/12/14,18:53:58,06,09,1, 12.0,1,1, -5.061, 10549.073, 318.737, 52814.517 24/12/14,18:53:58,07,09,1, 12.0,1,1, -5.061, 10549.061, 318.738, 52814.470 24/12/14,18:53:58,08,09,1, 12.0,1,1, -5.061, 10549.055, 318.748, 52814.532 24/12/14,18:53:58,09,09,1, 12.0,1,1, -5.061, 10549.085, 318.758, 52814.524 24/12/14,18:53:58,10,09,1, 12.0,1,1, -5.061, 10549.065, 318.783, 52814.508 24/12/14,18:53:58,11,09,1, 12.0,1,1, -5.061, 10549.061, 318.742, 52814.488 24/12/14,18:53:58,12,09,1, 12.0,1,1, -5.061, 10549.075, 318.777, 52814.494 24/12/14,18:53:58,13,09,1, 12.0,1,1, -5.061, 10549.070, 318.761, 52814.492 24/12/14,18:53:58,14,09,1, 12.0,1,1, -5.061, 10549.062, 318.774, 52814.499 24/12/14,18:53:58,15,09,1, 12.0,1,1, -5.061, 10549.079, 318.800, 52814.526 24/12/14,18:53:58,16,09,1, 12.0,1,1, -5.061, 10549.058, 318.811, 52814.511 24/12/14,18:53:58,17,09,1, 12.0,1,1, -5.061, 10549.083, 318.811, 52814.597 24/12/14,18:53:58,18,09,1, 12.0,1,1, -5.061, 10549.082, 318.796, 52814.569 24/12/14,18:53:58,19,09,1, 12.0,1,1, -5.061, 10549.065, 318.819, 52814.561 24/12/14,18:53:59,00,09,1, 11.9,1,1, -5.058, 10549.065, 318.819, 52814.561 24/12/14,18:53:59,01,09,1, 11.9,1,1, -5.058, 10549.091, 318.857, 52814.505 24/12/14,18:53:59,02,09,1, 11.9,1,1, -5.058, 10549.099, 318.862, 52814.500 24/12/14,18:53:59,03,09,1, 11.9,1,1, -5.058, 10549.097, 318.851, 52814.574 24/12/14,18:53:59,04,09,1, 11.9,1,1, -5.058, 10549.085, 318.863, 52814.517 24/12/14,18:53:59,05,09,1, 11.9,1,1, -5.058, 10549.106, 318.868, 52814.575 24/12/14,18:53:59,06,09,1, 11.9,1,1, -5.058, 10549.115, 318.864, 52814.528 24/12/14,18:53:59,07,09,1, 11.9,1,1, -5.058, 10549.099, 318.882, 52814.531 24/12/14,18:53:59,08,09,1, 11.9,1,1, -5.058, 10549.079, 318.875, 52814.471 24/12/14,18:53:59,09,09,1, 11.9,1,1, -5.058, 10549.080, 318.873, 52814.470 24/12/14,18:53:59,10,09,1, 11.9,1,1, -5.058, 10549.095, 318.858, 52814.530 24/12/14,18:53:59,11,09,1, 11.9,1,1, -5.058, 10549.108, 318.919, 52814.507 24/12/14,18:53:59,12,09,1, 11.9,1,1, -5.058, 10549.100, 318.922, 52814.580 24/12/14,18:53:59,13,09,1, 11.9,1,1, -5.058, 10549.108, 318.907, 52814.492 24/12/14,18:53:59,14,09,1, 11.9,1,1, -5.058, 10549.120, 318.932, 52814.561 24/12/14,18:53:59,15,09,1, 11.9,1,1, -5.058, 10549.092, 318.928, 52814.610 24/12/14,18:53:59,16,09,1, 11.9,1,1, -5.058, 10549.101, 318.959, 52814.631 24/12/14,18:53:59,17,09,1, 11.9,1,1, -5.058, 10549.123, 318.940, 52814.675 24/12/14,18:53:59,18,09,1, 11.9,1,1, -5.058, 10549.114, 318.962, 52814.655 24/12/14,18:53:59,19,09,1, 11.9,1,1, -5.058, 10549.098, 318.957, 52814.629 24/12/14,18:54:00,00,09,1, 11.9,1,1, -5.061, 10549.090, 318.957, 52814.629 24/12/14,18:54:00,01,09,1, 11.9,1,1, -5.061, 10549.112, 318.963, 52814.562 24/12/14,18:54:00,02,09,1, 11.9,1,1, -5.061, 10549.109, 318.956, 52814.568 24/12/14,18:54:00,03,09,1, 11.9,1,1, -5.061, 10549.110, 318.986, 52814.480 24/12/14,18:54:00,04,09,1, 11.9,1,1, -5.061, 10549.087, 318.967, 52814.551 24/12/14,18:54:00,05,09,1, 11.9,1,1, -5.061, 10549.127, 318.989, 52814.570 24/12/14,18:54:00,06,09,1, 11.9,1,1, -5.061, 10549.095, 318.996, 52814.630 24/12/14,18:54:00,07,09,1, 11.9,1,1, -5.061, 10549.093, 318.976, 52814.557 24/12/14,18:54:00,08,09,1, 11.9,1,1, -5.061, 10549.084, 318.992, 52814.549 24/12/14,18:54:00,09,09,1, 11.9,1,1, -5.061, 10549.119, 319.022, 52814.627 24/12/14,18:54:00,10,09,1, 11.9,1,1, -5.061, 10549.085, 319.019, 52814.599 24/12/14,18:54:00,11,09,1, 11.9,1,1, -5.061, 10549.105, 319.013, 52814.600 24/12/14,18:54:00,12,09,1, 11.9,1,1, -5.061, 10549.093, 319.049, 52814.634 24/12/14,18:54:00,13,09,1, 11.9,1,1, -5.061, 10549.108, 319.045, 52814.628 24/12/14,18:54:00,14,09,1, 11.9,1,1, -5.061, 10549.101, 319.021, 52814.552 24/12/14,18:54:00,15,09,1, 11.9,1,1, -5.061, 10549.101, 319.067, 52814.656 24/12/14,18:54:00,16,09,1, 11.9,1,1, -5.061, 10549.095, 319.059, 52814.619 24/12/14,18:54:00,17,09,1, 11.9,1,1, -5.061, 10549.095, 319.062, 52814.571 24/12/14,18:54:00,18,09,1, 11.9,1,1, -5.061, 10549.113, 319.081, 52814.653 24/12/14,18:54:00,19,09,1, 11.9,1,1, -5.061, 10549.116, 319.111, 52814.620 24/12/14,18:54:01,00,08,1, 11.9,1,1, -5.063, 10549.115, 319.111, 52814.620 24/12/14,18:54:01,01,08,1, 11.9,1,1, -5.063, 10549.118, 319.109, 52814.637 24/12/14,18:54:01,02,08,1, 11.9,1,1, -5.063, 10549.083, 319.097, 52814.654 24/12/14,18:54:01,03,08,1, 11.9,1,1, -5.063, 10549.105, 319.106, 52814.690 24/12/14,18:54:01,04,08,1, 11.9,1,1, -5.063, 10549.122, 319.110, 52814.595 24/12/14,18:54:01,05,08,1, 11.9,1,1, -5.063, 10549.112, 319.132, 52814.588 24/12/14,18:54:01,06,08,1, 11.9,1,1, -5.063, 10549.116, 319.154, 52814.681 24/12/14,18:54:01,07,08,1, 11.9,1,1, -5.063, 10549.125, 319.145, 52814.628 24/12/14,18:54:01,08,08,1, 11.9,1,1, -5.063, 10549.100, 319.160, 52814.693 24/12/14,18:54:01,09,08,1, 11.9,1,1, -5.063, 10549.113, 319.179, 52814.715 24/12/14,18:54:01,10,08,1, 11.9,1,1, -5.063, 10549.125, 319.182, 52814.762 24/12/14,18:54:01,11,08,1, 11.9,1,1, -5.063, 10549.104, 319.192, 52814.717 24/12/14,18:54:01,12,08,1, 11.9,1,1, -5.063, 10549.124, 319.202, 52814.721 24/12/14,18:54:01,13,08,1, 11.9,1,1, -5.063, 10549.129, 319.208, 52814.762 24/12/14,18:54:01,14,08,1, 11.9,1,1, -5.063, 10549.097, 319.239, 52814.777 24/12/14,18:54:01,15,08,1, 11.9,1,1, -5.063, 10549.107, 319.193, 52814.720 24/12/14,18:54:01,16,08,1, 11.9,1,1, -5.063, 10549.113, 319.237, 52814.711 24/12/14,18:54:01,17,08,1, 11.9,1,1, -5.063, 10549.087, 319.247, 52814.699 24/12/14,18:54:01,18,08,1, 11.9,1,1, -5.063, 10549.129, 319.223, 52814.717 24/12/14,18:54:01,19,08,1, 11.9,1,1, -5.063, 10549.106, 319.268, 52814.777 24/12/14,18:54:02,00,08,1, 11.9,1,1, -5.061, 10549.098, 319.268, 52814.777 24/12/14,18:54:02,01,08,1, 11.9,1,1, -5.061, 10549.099, 319.277, 52814.791 24/12/14,18:54:02,02,08,1, 11.9,1,1, -5.061, 10549.109, 319.301, 52814.791 24/12/14,18:54:02,03,08,1, 11.9,1,1, -5.061, 10549.102, 319.276, 52814.750 24/12/14,18:54:02,04,08,1, 11.9,1,1, -5.061, 10549.061, 319.303, 52814.785 24/12/14,18:54:02,05,08,1, 11.9,1,1, -5.061, 10549.133, 319.314, 52814.773 24/12/14,18:54:02,06,08,1, 11.9,1,1, -5.061, 10549.089, 319.301, 52814.763 24/12/14,18:54:02,07,08,1, 11.9,1,1, -5.061, 10549.106, 319.327, 52814.799 24/12/14,18:54:02,08,08,1, 11.9,1,1, -5.061, 10549.105, 319.348, 52814.843 24/12/14,18:54:02,09,08,1, 11.9,1,1, -5.061, 10549.084, 319.366, 52814.775 24/12/14,18:54:02,10,08,1, 11.9,1,1, -5.061, 10549.107, 319.381, 52814.743 24/12/14,18:54:02,11,08,1, 11.9,1,1, -5.061, 10549.088, 319.371, 52814.822 24/12/14,18:54:02,12,08,1, 11.9,1,1, -5.061, 10549.077, 319.387, 52814.870 24/12/14,18:54:02,13,08,1, 11.9,1,1, -5.061, 10549.087, 319.380, 52814.775 24/12/14,18:54:02,14,08,1, 11.9,1,1, -5.061, 10549.090, 319.393, 52814.836 24/12/14,18:54:02,15,08,1, 11.9,1,1, -5.061, 10549.103, 319.408, 52814.847 24/12/14,18:54:02,16,08,1, 11.9,1,1, -5.061, 10549.086, 319.387, 52814.807 24/12/14,18:54:02,17,08,1, 11.9,1,1, -5.061, 10549.092, 319.409, 52814.830 24/12/14,18:54:02,18,08,1, 11.9,1,1, -5.061, 10549.106, 319.419, 52814.846 24/12/14,18:54:02,19,08,1, 11.9,1,1, -5.061, 10549.075, 319.440, 52814.871 24/12/14,18:54:03,00,08,1, 11.9,1,1, -5.064, 10549.073, 319.440, 52814.871 24/12/14,18:54:03,01,08,1, 11.9,1,1, -5.064, 10549.082, 319.470, 52814.894 24/12/14,18:54:03,02,08,1, 11.9,1,1, -5.064, 10549.094, 319.495, 52814.860 24/12/14,18:54:03,03,08,1, 11.9,1,1, -5.064, 10549.082, 319.482, 52814.886 24/12/14,18:54:03,04,08,1, 11.9,1,1, -5.064, 10549.097, 319.483, 52814.933 24/12/14,18:54:03,05,08,1, 11.9,1,1, -5.064, 10549.091, 319.521, 52814.905 24/12/14,18:54:03,06,08,1, 11.9,1,1, -5.064, 10549.077, 319.507, 52814.920 24/12/14,18:54:03,07,08,1, 11.9,1,1, -5.064, 10549.088, 319.523, 52814.868 24/12/14,18:54:03,08,08,1, 11.9,1,1, -5.064, 10549.097, 319.567, 52814.852 24/12/14,18:54:03,09,08,1, 11.9,1,1, -5.064, 10549.082, 319.540, 52814.900 24/12/14,18:54:03,10,08,1, 11.9,1,1, -5.064, 10549.090, 319.580, 52814.893 24/12/14,18:54:03,11,08,1, 11.9,1,1, -5.064, 10549.066, 319.557, 52814.920 24/12/14,18:54:03,12,08,1, 11.9,1,1, -5.064, 10549.099, 319.581, 52814.915 24/12/14,18:54:03,13,08,1, 11.9,1,1, -5.064, 10549.063, 319.617, 52814.889 24/12/14,18:54:03,14,08,1, 11.9,1,1, -5.064, 10549.075, 319.576, 52815.019 24/12/14,18:54:03,15,08,1, 11.9,1,1, -5.064, 10549.104, 319.614, 52814.997 24/12/14,18:54:03,16,08,1, 11.9,1,1, -5.064, 10549.105, 319.625, 52814.978 24/12/14,18:54:03,17,08,1, 11.9,1,1, -5.064, 10549.115, 319.631, 52814.928 24/12/14,18:54:03,18,08,1, 11.9,1,1, -5.064, 10549.087, 319.636, 52814.936 24/12/14,18:54:03,19,08,1, 11.9,1,1, -5.064, 10549.094, 319.658, 52814.976 24/12/14,18:54:04,00,08,1, 11.9,1,1, -5.061, 10549.090, 319.658, 52814.976 24/12/14,18:54:04,01,08,1, 11.9,1,1, -5.061, 10549.096, 319.664, 52814.913 24/12/14,18:54:04,02,08,1, 11.9,1,1, -5.061, 10549.080, 319.685, 52814.993 24/12/14,18:54:04,03,08,1, 11.9,1,1, -5.061, 10549.092, 319.697, 52814.963 24/12/14,18:54:04,04,08,1, 11.9,1,1, -5.061, 10549.083, 319.720, 52815.002 24/12/14,18:54:04,05,08,1, 11.9,1,1, -5.061, 10549.098, 319.733, 52815.005 24/12/14,18:54:04,06,08,1, 11.9,1,1, -5.061, 10549.122, 319.730, 52814.915 24/12/14,18:54:04,07,08,1, 11.9,1,1, -5.061, 10549.087, 319.747, 52814.924 24/12/14,18:54:04,08,08,1, 11.9,1,1, -5.061, 10549.117, 319.763, 52815.065 24/12/14,18:54:04,09,08,1, 11.9,1,1, -5.061, 10549.084, 319.776, 52815.053 24/12/14,18:54:04,10,08,1, 11.9,1,1, -5.061, 10549.092, 319.776, 52814.994 24/12/14,18:54:04,11,08,1, 11.9,1,1, -5.061, 10549.110, 319.812, 52815.094 24/12/14,18:54:04,12,08,1, 11.9,1,1, -5.061, 10549.116, 319.826, 52815.091 24/12/14,18:54:04,13,08,1, 11.9,1,1, -5.061, 10549.110, 319.827, 52815.100 24/12/14,18:54:04,14,08,1, 11.9,1,1, -5.061, 10549.100, 319.825, 52815.113 24/12/14,18:54:04,15,08,1, 11.9,1,1, -5.061, 10549.097, 319.837, 52815.052 24/12/14,18:54:04,16,08,1, 11.9,1,1, -5.061, 10549.118, 319.847, 52815.024 24/12/14,18:54:04,17,08,1, 11.9,1,1, -5.061, 10549.110, 319.862, 52815.091 24/12/14,18:54:04,18,08,1, 11.9,1,1, -5.061, 10549.105, 319.876, 52815.166 24/12/14,18:54:04,19,08,1, 11.9,1,1, -5.061, 10549.112, 319.907, 52815.093 24/12/14,18:54:05,00,08,1, 11.8,1,1, -5.063, 10549.107, 319.907, 52815.093 24/12/14,18:54:05,01,08,1, 11.8,1,1, -5.063, 10549.133, 319.935, 52815.130 24/12/14,18:54:05,02,08,1, 11.8,1,1, -5.063, 10549.096, 319.905, 52815.064 24/12/14,18:54:05,03,08,1, 11.8,1,1, -5.063, 10549.122, 319.931, 52815.062 24/12/14,18:54:05,04,08,1, 11.8,1,1, -5.063, 10549.113, 319.957, 52815.066 24/12/14,18:54:05,05,08,1, 11.8,1,1, -5.063, 10549.125, 319.965, 52815.132 24/12/14,18:54:05,06,08,1, 11.8,1,1, -5.063, 10549.105, 319.973, 52815.071 24/12/14,18:54:05,07,08,1, 11.8,1,1, -5.063, 10549.124, 319.959, 52815.078 24/12/14,18:54:05,08,08,1, 11.8,1,1, -5.063, 10549.124, 319.977, 52815.151 24/12/14,18:54:05,09,08,1, 11.8,1,1, -5.063, 10549.118, 320.006, 52815.127 24/12/14,18:54:05,10,08,1, 11.8,1,1, -5.063, 10549.087, 319.998, 52815.108 24/12/14,18:54:05,11,08,1, 11.8,1,1, -5.063, 10549.094, 320.016, 52815.160 24/12/14,18:54:05,12,08,1, 11.8,1,1, -5.063, 10549.123, 320.038, 52815.076 24/12/14,18:54:05,13,08,1, 11.8,1,1, -5.063, 10549.098, 320.045, 52815.149 24/12/14,18:54:05,14,08,1, 11.8,1,1, -5.063, 10549.146, 320.046, 52815.156 24/12/14,18:54:05,15,08,1, 11.8,1,1, -5.063, 10549.119, 320.064, 52815.121 24/12/14,18:54:05,16,08,1, 11.8,1,1, -5.063, 10549.138, 320.080, 52815.209 24/12/14,18:54:05,17,08,1, 11.8,1,1, -5.063, 10549.131, 320.081, 52815.136 24/12/14,18:54:05,18,08,1, 11.8,1,1, -5.063, 10549.141, 320.087, 52815.134 24/12/14,18:54:05,19,08,1, 11.8,1,1, -5.063, 10549.117, 320.092, 52815.231 24/12/14,18:54:06,00,08,1, 11.9,1,1, -5.061, 10549.115, 320.092, 52815.231 24/12/14,18:54:06,01,08,1, 11.9,1,1, -5.061, 10549.118, 320.118, 52815.148 24/12/14,18:54:06,02,08,1, 11.9,1,1, -5.061, 10549.146, 320.120, 52815.169 24/12/14,18:54:06,03,08,1, 11.9,1,1, -5.061, 10549.118, 320.129, 52815.210 24/12/14,18:54:06,04,08,1, 11.9,1,1, -5.061, 10549.128, 320.163, 52815.235 24/12/14,18:54:06,05,08,1, 11.9,1,1, -5.061, 10549.130, 320.156, 52815.189 24/12/14,18:54:06,06,08,1, 11.9,1,1, -5.061, 10549.131, 320.133, 52815.213 24/12/14,18:54:06,07,08,1, 11.9,1,1, -5.061, 10549.135, 320.177, 52815.187 24/12/14,18:54:06,08,08,1, 11.9,1,1, -5.061, 10549.130, 320.160, 52815.244 24/12/14,18:54:06,09,08,1, 11.9,1,1, -5.061, 10549.137, 320.197, 52815.197 24/12/14,18:54:06,10,08,1, 11.9,1,1, -5.061, 10549.135, 320.201, 52815.277 24/12/14,18:54:06,11,08,1, 11.9,1,1, -5.061, 10549.171, 320.196, 52815.249 24/12/14,18:54:06,12,08,1, 11.9,1,1, -5.061, 10549.115, 320.231, 52815.276 24/12/14,18:54:06,13,08,1, 11.9,1,1, -5.061, 10549.151, 320.219, 52815.285 24/12/14,18:54:06,14,08,1, 11.9,1,1, -5.061, 10549.147, 320.212, 52815.234 24/12/14,18:54:06,15,08,1, 11.9,1,1, -5.061, 10549.148, 320.247, 52815.264 24/12/14,18:54:06,16,08,1, 11.9,1,1, -5.061, 10549.114, 320.247, 52815.283 24/12/14,18:54:06,17,08,1, 11.9,1,1, -5.061, 10549.114, 320.271, 52815.270 24/12/14,18:54:06,18,08,1, 11.9,1,1, -5.061, 10549.132, 320.281, 52815.239 24/12/14,18:54:06,19,08,1, 11.9,1,1, -5.061, 10549.087, 320.289, 52815.274 24/12/14,18:54:07,00,08,1, 11.9,1,1, -5.058, 10549.082, 320.289, 52815.274 24/12/14,18:54:07,01,08,1, 11.9,1,1, -5.058, 10549.093, 320.313, 52815.283 24/12/14,18:54:07,02,08,1, 11.9,1,1, -5.058, 10549.137, 320.314, 52815.329 24/12/14,18:54:07,03,08,1, 11.9,1,1, -5.058, 10549.119, 320.305, 52815.357 24/12/14,18:54:07,04,08,1, 11.9,1,1, -5.058, 10549.107, 320.303, 52815.268 24/12/14,18:54:07,05,08,1, 11.9,1,1, -5.058, 10549.108, 320.313, 52815.325 24/12/14,18:54:07,06,08,1, 11.9,1,1, -5.058, 10549.093, 320.310, 52815.340 24/12/14,18:54:07,07,08,1, 11.9,1,1, -5.058, 10549.110, 320.360, 52815.319 24/12/14,18:54:07,08,08,1, 11.9,1,1, -5.058, 10549.083, 320.353, 52815.337 24/12/14,18:54:07,09,08,1, 11.9,1,1, -5.058, 10549.097, 320.329, 52815.256 24/12/14,18:54:07,10,08,1, 11.9,1,1, -5.058, 10549.108, 320.357, 52815.415 24/12/14,18:54:07,11,08,1, 11.9,1,1, -5.058, 10549.095, 320.348, 52815.313 24/12/14,18:54:07,12,08,1, 11.9,1,1, -5.058, 10549.108, 320.364, 52815.354 24/12/14,18:54:07,13,08,1, 11.9,1,1, -5.058, 10549.063, 320.373, 52815.498 24/12/14,18:54:07,14,08,1, 11.9,1,1, -5.058, 10549.070, 320.350, 52815.334 24/12/14,18:54:07,15,08,1, 11.9,1,1, -5.058, 10549.085, 320.397, 52815.394 24/12/14,18:54:07,16,08,1, 11.9,1,1, -5.058, 10549.102, 320.400, 52815.337 24/12/14,18:54:07,17,08,1, 11.9,1,1, -5.058, 10549.094, 320.365, 52815.381 24/12/14,18:54:07,18,08,1, 11.9,1,1, -5.058, 10549.079, 320.413, 52815.341 24/12/14,18:54:07,19,08,1, 11.9,1,1, -5.058, 10549.089, 320.379, 52815.361 24/12/14,18:54:08,00,08,1, 11.9,1,1, -5.060, 10549.082, 320.379, 52815.361 24/12/14,18:54:08,01,08,1, 11.9,1,1, -5.060, 10549.094, 320.390, 52815.400 24/12/14,18:54:08,02,08,1, 11.9,1,1, -5.060, 10549.079, 320.418, 52815.408 24/12/14,18:54:08,03,08,1, 11.9,1,1, -5.060, 10549.088, 320.428, 52815.363 24/12/14,18:54:08,04,08,1, 11.9,1,1, -5.060, 10549.089, 320.419, 52815.386 24/12/14,18:54:08,05,08,1, 11.9,1,1, -5.060, 10549.082, 320.429, 52815.422 24/12/14,18:54:08,06,08,1, 11.9,1,1, -5.060, 10549.061, 320.443, 52815.354 24/12/14,18:54:08,07,08,1, 11.9,1,1, -5.060, 10549.061, 320.446, 52815.399 24/12/14,18:54:08,08,08,1, 11.9,1,1, -5.060, 10549.079, 320.445, 52815.310 24/12/14,18:54:08,09,08,1, 11.9,1,1, -5.060, 10549.067, 320.436, 52815.376 24/12/14,18:54:08,10,08,1, 11.9,1,1, -5.060, 10549.070, 320.427, 52815.409 24/12/14,18:54:08,11,08,1, 11.9,1,1, -5.060, 10549.086, 320.456, 52815.432 24/12/14,18:54:08,12,08,1, 11.9,1,1, -5.060, 10549.074, 320.466, 52815.420 24/12/14,18:54:08,13,08,1, 11.9,1,1, -5.060, 10549.092, 320.483, 52815.401 24/12/14,18:54:08,14,08,1, 11.9,1,1, -5.060, 10549.060, 320.462, 52815.446 24/12/14,18:54:08,15,08,1, 11.9,1,1, -5.060, 10549.045, 320.505, 52815.409 24/12/14,18:54:08,16,08,1, 11.9,1,1, -5.060, 10549.049, 320.512, 52815.378 24/12/14,18:54:08,17,08,1, 11.9,1,1, -5.060, 10549.046, 320.477, 52815.435 24/12/14,18:54:08,18,08,1, 11.9,1,1, -5.060, 10549.049, 320.504, 52815.383 24/12/14,18:54:08,19,08,1, 11.9,1,1, -5.060, 10549.048, 320.517, 52815.420 24/12/14,18:54:09,00,08,1, 12.0,1,1, -5.062, 10549.040, 320.517, 52815.420 24/12/14,18:54:09,01,08,1, 12.0,1,1, -5.062, 10549.060, 320.543, 52815.546 24/12/14,18:54:09,02,08,1, 12.0,1,1, -5.062, 10549.055, 320.504, 52815.465 24/12/14,18:54:09,03,08,1, 12.0,1,1, -5.062, 10549.067, 320.552, 52815.402 24/12/14,18:54:09,04,08,1, 12.0,1,1, -5.062, 10549.067, 320.558, 52815.519 24/12/14,18:54:09,05,08,1, 12.0,1,1, -5.062, 10549.060, 320.552, 52815.450 24/12/14,18:54:09,06,08,1, 12.0,1,1, -5.062, 10549.051, 320.567, 52815.445 24/12/14,18:54:09,07,08,1, 12.0,1,1, -5.062, 10549.053, 320.575, 52815.384 24/12/14,18:54:09,08,08,1, 12.0,1,1, -5.062, 10549.055, 320.573, 52815.430 24/12/14,18:54:09,09,08,1, 12.0,1,1, -5.062, 10549.069, 320.568, 52815.413 24/12/14,18:54:09,10,08,1, 12.0,1,1, -5.062, 10549.031, 320.548, 52815.416 24/12/14,18:54:09,11,08,1, 12.0,1,1, -5.062, 10549.052, 320.582, 52815.398 24/12/14,18:54:09,12,08,1, 12.0,1,1, -5.062, 10549.066, 320.578, 52815.482 24/12/14,18:54:09,13,08,1, 12.0,1,1, -5.062, 10549.047, 320.578, 52815.462 24/12/14,18:54:09,14,08,1, 12.0,1,1, -5.062, 10549.060, 320.610, 52815.471 24/12/14,18:54:09,15,08,1, 12.0,1,1, -5.062, 10549.060, 320.593, 52815.523 24/12/14,18:54:09,16,08,1, 12.0,1,1, -5.062, 10549.065, 320.614, 52815.534 24/12/14,18:54:09,17,08,1, 12.0,1,1, -5.062, 10549.024, 320.607, 52815.505 24/12/14,18:54:09,18,08,1, 12.0,1,1, -5.062, 10549.028, 320.618, 52815.465 24/12/14,18:54:09,19,08,1, 12.0,1,1, -5.062, 10549.079, 320.626, 52815.479 24/12/14,18:54:10,00,08,1, 11.8,1,1, -5.055, 10549.073, 320.626, 52815.479 24/12/14,18:54:10,01,08,1, 11.8,1,1, -5.055, 10549.049, 320.619, 52815.496 24/12/14,18:54:10,02,08,1, 11.8,1,1, -5.055, 10549.031, 320.641, 52815.507 24/12/14,18:54:10,03,08,1, 11.8,1,1, -5.055, 10549.066, 320.635, 52815.465 24/12/14,18:54:10,04,08,1, 11.8,1,1, -5.055, 10549.038, 320.656, 52815.503 24/12/14,18:54:10,05,08,1, 11.8,1,1, -5.055, 10549.050, 320.642, 52815.513 24/12/14,18:54:10,06,08,1, 11.8,1,1, -5.055, 10549.059, 320.664, 52815.553 24/12/14,18:54:10,07,08,1, 11.8,1,1, -5.055, 10549.046, 320.688, 52815.599 24/12/14,18:54:10,08,08,1, 11.8,1,1, -5.055, 10549.052, 320.644, 52815.519 24/12/14,18:54:10,09,08,1, 11.8,1,1, -5.055, 10549.039, 320.663, 52815.523 24/12/14,18:54:10,10,08,1, 11.8,1,1, -5.055, 10549.051, 320.687, 52815.580 24/12/14,18:54:10,11,08,1, 11.8,1,1, -5.055, 10549.046, 320.674, 52815.555 24/12/14,18:54:10,12,08,1, 11.8,1,1, -5.055, 10549.069, 320.686, 52815.545 24/12/14,18:54:10,13,08,1, 11.8,1,1, -5.055, 10549.050, 320.667, 52815.565 24/12/14,18:54:10,14,08,1, 11.8,1,1, -5.055, 10549.068, 320.713, 52815.645 24/12/14,18:54:10,15,08,1, 11.8,1,1, -5.055, 10549.044, 320.704, 52815.563 24/12/14,18:54:10,16,08,1, 11.8,1,1, -5.055, 10549.055, 320.707, 52815.595 24/12/14,18:54:10,17,08,1, 11.8,1,1, -5.055, 10549.064, 320.721, 52815.631 24/12/14,18:54:10,18,08,1, 11.8,1,1, -5.055, 10549.055, 320.709, 52815.615 24/12/14,18:54:10,19,08,1, 11.8,1,1, -5.055, 10549.080, 320.733, 52815.569 24/12/14,18:54:11,00,08,1, 11.9,1,1, -5.060, 10549.073, 320.733, 52815.569 24/12/14,18:54:11,01,08,1, 11.9,1,1, -5.060, 10549.065, 320.737, 52815.650 24/12/14,18:54:11,02,08,1, 11.9,1,1, -5.060, 10549.077, 320.732, 52815.599 24/12/14,18:54:11,03,08,1, 11.9,1,1, -5.060, 10549.060, 320.742, 52815.571 24/12/14,18:54:11,04,08,1, 11.9,1,1, -5.060, 10549.060, 320.764, 52815.606 24/12/14,18:54:11,05,08,1, 11.9,1,1, -5.060, 10549.058, 320.762, 52815.563 24/12/14,18:54:11,06,08,1, 11.9,1,1, -5.060, 10549.068, 320.755, 52815.631 24/12/14,18:54:11,07,08,1, 11.9,1,1, -5.060, 10549.046, 320.773, 52815.584 24/12/14,18:54:11,08,08,1, 11.9,1,1, -5.060, 10549.083, 320.767, 52815.646 24/12/14,18:54:11,09,08,1, 11.9,1,1, -5.060, 10549.066, 320.767, 52815.674 24/12/14,18:54:11,10,08,1, 11.9,1,1, -5.060, 10549.081, 320.796, 52815.663 24/12/14,18:54:11,11,08,1, 11.9,1,1, -5.060, 10549.083, 320.774, 52815.599 24/12/14,18:54:11,12,08,1, 11.9,1,1, -5.060, 10549.056, 320.807, 52815.610 24/12/14,18:54:11,13,08,1, 11.9,1,1, -5.060, 10549.040, 320.817, 52815.599 24/12/14,18:54:11,14,08,1, 11.9,1,1, -5.060, 10549.052, 320.809, 52815.577 24/12/14,18:54:11,15,08,1, 11.9,1,1, -5.060, 10549.070, 320.819, 52815.643 24/12/14,18:54:11,16,08,1, 11.9,1,1, -5.060, 10549.073, 320.796, 52815.655 24/12/14,18:54:11,17,08,1, 11.9,1,1, -5.060, 10549.067, 320.818, 52815.634 24/12/14,18:54:11,18,08,1, 11.9,1,1, -5.060, 10549.082, 320.830, 52815.682 24/12/14,18:54:11,19,08,1, 11.9,1,1, -5.060, 10549.056, 320.841, 52815.733 24/12/14,18:54:12,00,08,1, 11.9,1,1, -5.052, 10549.048, 320.841, 52815.733 24/12/14,18:54:12,01,08,1, 11.9,1,1, -5.052, 10549.065, 320.843, 52815.746 24/12/14,18:54:12,02,08,1, 11.9,1,1, -5.052, 10549.068, 320.822, 52815.632 24/12/14,18:54:12,03,08,1, 11.9,1,1, -5.052, 10549.056, 320.871, 52815.695 24/12/14,18:54:12,04,08,1, 11.9,1,1, -5.052, 10549.086, 320.876, 52815.669 24/12/14,18:54:12,05,08,1, 11.9,1,1, -5.052, 10549.083, 320.881, 52815.672 24/12/14,18:54:12,06,08,1, 11.9,1,1, -5.052, 10549.071, 320.867, 52815.666 24/12/14,18:54:12,07,08,1, 11.9,1,1, -5.052, 10549.110, 320.895, 52815.682 24/12/14,18:54:12,08,08,1, 11.9,1,1, -5.052, 10549.091, 320.870, 52815.748 24/12/14,18:54:12,09,08,1, 11.9,1,1, -5.052, 10549.051, 320.897, 52815.662 24/12/14,18:54:12,10,08,1, 11.9,1,1, -5.052, 10549.069, 320.910, 52815.739 24/12/14,18:54:12,11,08,1, 11.9,1,1, -5.052, 10549.077, 320.887, 52815.678 24/12/14,18:54:12,12,08,1, 11.9,1,1, -5.052, 10549.056, 320.923, 52815.740 24/12/14,18:54:12,13,08,1, 11.9,1,1, -5.052, 10549.085, 320.939, 52815.738 24/12/14,18:54:12,14,08,1, 11.9,1,1, -5.052, 10549.063, 320.913, 52815.719 24/12/14,18:54:12,15,08,1, 11.9,1,1, -5.052, 10549.055, 320.965, 52815.713 24/12/14,18:54:12,16,08,1, 11.9,1,1, -5.052, 10549.091, 320.957, 52815.742 24/12/14,18:54:12,17,08,1, 11.9,1,1, -5.052, 10549.084, 320.935, 52815.725 24/12/14,18:54:12,18,08,1, 11.9,1,1, -5.052, 10549.069, 320.976, 52815.831 24/12/14,18:54:12,19,08,1, 11.9,1,1, -5.052, 10549.062, 320.981, 52815.800 24/12/14,18:54:13,00,07,1, 12.0,1,1, -5.062, 10549.057, 320.981, 52815.800 24/12/14,18:54:13,01,07,1, 12.0,1,1, -5.062, 10549.084, 320.991, 52815.793 24/12/14,18:54:13,02,07,1, 12.0,1,1, -5.062, 10549.072, 320.978, 52815.730 24/12/14,18:54:13,03,07,1, 12.0,1,1, -5.062, 10549.106, 321.008, 52815.788 24/12/14,18:54:13,04,07,1, 12.0,1,1, -5.062, 10549.108, 321.004, 52815.786 24/12/14,18:54:13,05,07,1, 12.0,1,1, -5.062, 10549.072, 321.009, 52815.727 24/12/14,18:54:13,06,07,1, 12.0,1,1, -5.062, 10549.106, 321.046, 52815.786 24/12/14,18:54:13,07,07,1, 12.0,1,1, -5.062, 10549.089, 321.025, 52815.845 24/12/14,18:54:13,08,07,1, 12.0,1,1, -5.062, 10549.101, 321.067, 52815.882 24/12/14,18:54:13,09,07,1, 12.0,1,1, -5.062, 10549.107, 321.053, 52815.864 24/12/14,18:54:13,10,07,1, 12.0,1,1, -5.062, 10549.106, 321.036, 52815.781 24/12/14,18:54:13,11,07,1, 12.0,1,1, -5.062, 10549.117, 321.072, 52815.884 24/12/14,18:54:13,12,07,1, 12.0,1,1, -5.062, 10549.129, 321.084, 52815.878 24/12/14,18:54:13,13,07,1, 12.0,1,1, -5.062, 10549.109, 321.084, 52815.835 24/12/14,18:54:13,14,07,1, 12.0,1,1, -5.062, 10549.119, 321.072, 52815.874 24/12/14,18:54:13,15,07,1, 12.0,1,1, -5.062, 10549.130, 321.095, 52815.867 24/12/14,18:54:13,16,07,1, 12.0,1,1, -5.062, 10549.115, 321.093, 52815.784 24/12/14,18:54:13,17,07,1, 12.0,1,1, -5.062, 10549.125, 321.101, 52815.853 24/12/14,18:54:13,18,07,1, 12.0,1,1, -5.062, 10549.120, 321.106, 52815.830 24/12/14,18:54:13,19,07,1, 12.0,1,1, -5.062, 10549.159, 321.098, 52815.894 24/12/14,18:54:14,00,07,1, 11.9,1,1, -5.062, 10549.157, 321.098, 52815.894 24/12/14,18:54:14,01,07,1, 11.9,1,1, -5.062, 10549.176, 321.139, 52815.914 24/12/14,18:54:14,02,07,1, 11.9,1,1, -5.062, 10549.159, 321.138, 52815.926 24/12/14,18:54:14,03,07,1, 11.9,1,1, -5.062, 10549.156, 321.148, 52815.854 24/12/14,18:54:14,04,07,1, 11.9,1,1, -5.062, 10549.159, 321.148, 52815.861 24/12/14,18:54:14,05,07,1, 11.9,1,1, -5.062, 10549.133, 321.143, 52815.947 24/12/14,18:54:14,06,07,1, 11.9,1,1, -5.062, 10549.143, 321.147, 52815.879 24/12/14,18:54:14,07,07,1, 11.9,1,1, -5.062, 10549.143, 321.200, 52815.888 24/12/14,18:54:14,08,07,1, 11.9,1,1, -5.062, 10549.167, 321.204, 52815.939 24/12/14,18:54:14,09,07,1, 11.9,1,1, -5.062, 10549.182, 321.221, 52815.944 24/12/14,18:54:14,10,07,1, 11.9,1,1, -5.062, 10549.151, 321.196, 52815.956 24/12/14,18:54:14,11,07,1, 11.9,1,1, -5.062, 10549.167, 321.201, 52815.864 24/12/14,18:54:14,12,07,1, 11.9,1,1, -5.062, 10549.180, 321.203, 52815.867 24/12/14,18:54:14,13,07,1, 11.9,1,1, -5.062, 10549.176, 321.203, 52815.851 24/12/14,18:54:14,14,07,1, 11.9,1,1, -5.062, 10549.176, 321.215, 52815.919 24/12/14,18:54:14,15,07,1, 11.9,1,1, -5.062, 10549.192, 321.238, 52815.942 24/12/14,18:54:14,16,07,1, 11.9,1,1, -5.062, 10549.172, 321.233, 52815.904 24/12/14,18:54:14,17,07,1, 11.9,1,1, -5.062, 10549.171, 321.226, 52815.998 24/12/14,18:54:14,18,07,1, 11.9,1,1, -5.062, 10549.174, 321.248, 52815.948 24/12/14,18:54:14,19,07,1, 11.9,1,1, -5.062, 10549.196, 321.242, 52816.001 24/12/14,18:54:15,00,07,1, 11.9,1,1, -5.061, 10549.190, 321.242, 52816.001 24/12/14,18:54:15,01,07,1, 11.9,1,1, -5.061, 10549.235, 321.257, 52815.918 24/12/14,18:54:15,02,07,1, 11.9,1,1, -5.061, 10549.241, 321.293, 52815.924 24/12/14,18:54:15,03,07,1, 11.9,1,1, -5.061, 10549.243, 321.276, 52815.920 24/12/14,18:54:15,04,07,1, 11.9,1,1, -5.061, 10549.254, 321.293, 52815.893 24/12/14,18:54:15,05,07,1, 11.9,1,1, -5.061, 10549.226, 321.297, 52815.977 24/12/14,18:54:15,06,07,1, 11.9,1,1, -5.061, 10549.235, 321.302, 52815.974 24/12/14,18:54:15,07,07,1, 11.9,1,1, -5.061, 10549.236, 321.327, 52815.976 24/12/14,18:54:15,08,07,1, 11.9,1,1, -5.061, 10549.236, 321.332, 52816.014 24/12/14,18:54:15,09,07,1, 11.9,1,1, -5.061, 10549.271, 321.334, 52815.992 24/12/14,18:54:15,10,07,1, 11.9,1,1, -5.061, 10549.280, 321.315, 52815.920 24/12/14,18:54:15,11,07,1, 11.9,1,1, -5.061, 10549.242, 321.314, 52815.935 24/12/14,18:54:15,12,07,1, 11.9,1,1, -5.061, 10549.268, 321.349, 52815.917 24/12/14,18:54:15,13,07,1, 11.9,1,1, -5.061, 10549.269, 321.333, 52815.938 24/12/14,18:54:15,14,07,1, 11.9,1,1, -5.061, 10549.272, 321.355, 52816.046 24/12/14,18:54:15,15,07,1, 11.9,1,1, -5.061, 10549.304, 321.364, 52816.047 24/12/14,18:54:15,16,07,1, 11.9,1,1, -5.061, 10549.292, 321.351, 52816.099 24/12/14,18:54:15,17,07,1, 11.9,1,1, -5.061, 10549.248, 321.360, 52816.067 24/12/14,18:54:15,18,07,1, 11.9,1,1, -5.061, 10549.258, 321.371, 52816.102 24/12/14,18:54:15,19,07,1, 11.9,1,1, -5.061, 10549.263, 321.381, 52816.053 24/12/14,18:54:16,00,07,1, 12.0,1,1, -5.061, 10549.257, 321.381, 52816.053 24/12/14,18:54:16,01,07,1, 12.0,1,1, -5.061, 10549.284, 321.387, 52815.993 24/12/14,18:54:16,02,07,1, 12.0,1,1, -5.061, 10549.285, 321.372, 52815.994 24/12/14,18:54:16,03,07,1, 12.0,1,1, -5.061, 10549.285, 321.410, 52816.024 24/12/14,18:54:16,04,07,1, 12.0,1,1, -5.061, 10549.291, 321.394, 52815.982 24/12/14,18:54:16,05,07,1, 12.0,1,1, -5.061, 10549.289, 321.432, 52816.071 24/12/14,18:54:16,06,07,1, 12.0,1,1, -5.061, 10549.289, 321.423, 52816.080 24/12/14,18:54:16,07,07,1, 12.0,1,1, -5.061, 10549.281, 321.439, 52816.090 24/12/14,18:54:16,08,07,1, 12.0,1,1, -5.061, 10549.335, 321.441, 52816.052 24/12/14,18:54:16,09,07,1, 12.0,1,1, -5.061, 10549.301, 321.432, 52816.067 24/12/14,18:54:16,10,07,1, 12.0,1,1, -5.061, 10549.305, 321.453, 52816.032 24/12/14,18:54:16,11,07,1, 12.0,1,1, -5.061, 10549.321, 321.453, 52816.043 24/12/14,18:54:16,12,07,1, 12.0,1,1, -5.061, 10549.321, 321.479, 52816.029 24/12/14,18:54:16,13,07,1, 12.0,1,1, -5.061, 10549.318, 321.478, 52816.099 24/12/14,18:54:16,14,07,1, 12.0,1,1, -5.061, 10549.318, 321.472, 52816.032 24/12/14,18:54:16,15,07,1, 12.0,1,1, -5.061, 10549.343, 321.491, 52816.057 24/12/14,18:54:16,16,07,1, 12.0,1,1, -5.061, 10549.331, 321.511, 52816.106 24/12/14,18:54:16,17,07,1, 12.0,1,1, -5.061, 10549.304, 321.503, 52816.088 24/12/14,18:54:16,18,07,1, 12.0,1,1, -5.061, 10549.330, 321.555, 52816.096 24/12/14,18:54:16,19,07,1, 12.0,1,1, -5.061, 10549.349, 321.517, 52816.056 24/12/14,18:54:17,00,07,1, 11.9,1,1, -5.056, 10549.349, 321.517, 52816.056 24/12/14,18:54:17,01,07,1, 11.9,1,1, -5.056, 10549.366, 321.544, 52816.100 24/12/14,18:54:17,02,07,1, 11.9,1,1, -5.056, 10549.368, 321.555, 52816.153 24/12/14,18:54:17,03,07,1, 11.9,1,1, -5.056, 10549.351, 321.567, 52816.188 24/12/14,18:54:17,04,07,1, 11.9,1,1, -5.056, 10549.330, 321.565, 52816.142 24/12/14,18:54:17,05,07,1, 11.9,1,1, -5.056, 10549.333, 321.573, 52816.111 24/12/14,18:54:17,06,07,1, 11.9,1,1, -5.056, 10549.347, 321.579, 52816.114 24/12/14,18:54:17,07,07,1, 11.9,1,1, -5.056, 10549.374, 321.563, 52816.113 24/12/14,18:54:17,08,07,1, 11.9,1,1, -5.056, 10549.376, 321.606, 52816.110 24/12/14,18:54:17,09,07,1, 11.9,1,1, -5.056, 10549.366, 321.612, 52816.178 24/12/14,18:54:17,10,07,1, 11.9,1,1, -5.056, 10549.357, 321.634, 52816.199 24/12/14,18:54:17,11,07,1, 11.9,1,1, -5.056, 10549.362, 321.643, 52816.165 24/12/14,18:54:17,12,07,1, 11.9,1,1, -5.056, 10549.355, 321.613, 52816.236 24/12/14,18:54:17,13,07,1, 11.9,1,1, -5.056, 10549.366, 321.650, 52816.159 24/12/14,18:54:17,14,07,1, 11.9,1,1, -5.056, 10549.361, 321.644, 52816.181 24/12/14,18:54:17,15,07,1, 11.9,1,1, -5.056, 10549.349, 321.654, 52816.121 24/12/14,18:54:17,16,07,1, 11.9,1,1, -5.056, 10549.363, 321.697, 52816.161 24/12/14,18:54:17,17,07,1, 11.9,1,1, -5.056, 10549.357, 321.673, 52816.148 24/12/14,18:54:17,18,07,1, 11.9,1,1, -5.056, 10549.383, 321.692, 52816.225 24/12/14,18:54:17,19,07,1, 11.9,1,1, -5.056, 10549.385, 321.686, 52816.183 24/12/14,18:54:18,00,07,1, 11.9,1,1, -5.059, 10549.382, 321.686, 52816.183 24/12/14,18:54:18,01,07,1, 11.9,1,1, -5.059, 10549.390, 321.729, 52816.216 24/12/14,18:54:18,02,07,1, 11.9,1,1, -5.059, 10549.399, 321.720, 52816.147 24/12/14,18:54:18,03,07,1, 11.9,1,1, -5.059, 10549.370, 321.719, 52816.226 24/12/14,18:54:18,04,07,1, 11.9,1,1, -5.059, 10549.405, 321.721, 52816.148 24/12/14,18:54:18,05,07,1, 11.9,1,1, -5.059, 10549.390, 321.724, 52816.215 24/12/14,18:54:18,06,07,1, 11.9,1,1, -5.059, 10549.387, 321.775, 52816.215 24/12/14,18:54:18,07,07,1, 11.9,1,1, -5.059, 10549.385, 321.777, 52816.271 24/12/14,18:54:18,08,07,1, 11.9,1,1, -5.059, 10549.378, 321.752, 52816.183 24/12/14,18:54:18,09,07,1, 11.9,1,1, -5.059, 10549.397, 321.787, 52816.239 24/12/14,18:54:18,10,07,1, 11.9,1,1, -5.059, 10549.398, 321.770, 52816.227 24/12/14,18:54:18,11,07,1, 11.9,1,1, -5.059, 10549.377, 321.789, 52816.271 24/12/14,18:54:18,12,07,1, 11.9,1,1, -5.059, 10549.395, 321.816, 52816.239 24/12/14,18:54:18,13,07,1, 11.9,1,1, -5.059, 10549.420, 321.798, 52816.219 24/12/14,18:54:18,14,07,1, 11.9,1,1, -5.059, 10549.411, 321.842, 52816.186 24/12/14,18:54:18,15,07,1, 11.9,1,1, -5.059, 10549.413, 321.807, 52816.234 24/12/14,18:54:18,16,07,1, 11.9,1,1, -5.059, 10549.414, 321.803, 52816.185 24/12/14,18:54:18,17,07,1, 11.9,1,1, -5.059, 10549.413, 321.836, 52816.275 24/12/14,18:54:18,18,07,1, 11.9,1,1, -5.059, 10549.396, 321.826, 52816.209 24/12/14,18:54:18,19,07,1, 11.9,1,1, -5.059, 10549.411, 321.869, 52816.191 24/12/14,18:54:19,00,07,1, 11.9,1,1, -5.059, 10549.407, 321.869, 52816.191 24/12/14,18:54:19,01,07,1, 11.9,1,1, -5.059, 10549.414, 321.852, 52816.218 24/12/14,18:54:19,02,07,1, 11.9,1,1, -5.059, 10549.403, 321.867, 52816.225 24/12/14,18:54:19,03,07,1, 11.9,1,1, -5.059, 10549.419, 321.878, 52816.245 24/12/14,18:54:19,04,07,1, 11.9,1,1, -5.059, 10549.400, 321.883, 52816.318 24/12/14,18:54:19,05,07,1, 11.9,1,1, -5.059, 10549.422, 321.869, 52816.238 24/12/14,18:54:19,06,07,1, 11.9,1,1, -5.059, 10549.400, 321.890, 52816.220 24/12/14,18:54:19,07,07,1, 11.9,1,1, -5.059, 10549.411, 321.905, 52816.326 24/12/14,18:54:19,08,07,1, 11.9,1,1, -5.059, 10549.422, 321.914, 52816.265 24/12/14,18:54:19,09,07,1, 11.9,1,1, -5.059, 10549.386, 321.949, 52816.260 24/12/14,18:54:19,10,07,1, 11.9,1,1, -5.059, 10549.406, 321.926, 52816.336 24/12/14,18:54:19,11,07,1, 11.9,1,1, -5.059, 10549.404, 321.921, 52816.323 24/12/14,18:54:19,12,07,1, 11.9,1,1, -5.059, 10549.430, 321.955, 52816.279 24/12/14,18:54:19,13,07,1, 11.9,1,1, -5.059, 10549.406, 321.926, 52816.343 24/12/14,18:54:19,14,07,1, 11.9,1,1, -5.059, 10549.390, 321.959, 52816.291 24/12/14,18:54:19,15,07,1, 11.9,1,1, -5.059, 10549.415, 321.986, 52816.321 24/12/14,18:54:19,16,07,1, 11.9,1,1, -5.059, 10549.399, 321.938, 52816.311 24/12/14,18:54:19,17,07,1, 11.9,1,1, -5.059, 10549.434, 321.979, 52816.259 24/12/14,18:54:19,18,07,1, 11.9,1,1, -5.059, 10549.436, 321.991, 52816.316 24/12/14,18:54:19,19,07,1, 11.9,1,1, -5.059, 10549.413, 321.989, 52816.334 24/12/14,18:54:20,00,07,1, 11.9,1,1, -5.059, 10549.407, 321.989, 52816.334 24/12/14,18:54:20,01,07,1, 11.9,1,1, -5.059, 10549.418, 321.992, 52816.342 24/12/14,18:54:20,02,07,1, 11.9,1,1, -5.059, 10549.444, 322.033, 52816.359 24/12/14,18:54:20,03,07,1, 11.9,1,1, -5.059, 10549.444, 322.057, 52816.350 24/12/14,18:54:20,04,07,1, 11.9,1,1, -5.059, 10549.419, 322.025, 52816.338 24/12/14,18:54:20,05,07,1, 11.9,1,1, -5.059, 10549.434, 322.028, 52816.327 24/12/14,18:54:20,06,07,1, 11.9,1,1, -5.059, 10549.415, 322.021, 52816.333 24/12/14,18:54:20,07,07,1, 11.9,1,1, -5.059, 10549.406, 322.053, 52816.384 24/12/14,18:54:20,08,07,1, 11.9,1,1, -5.059, 10549.435, 322.054, 52816.340 24/12/14,18:54:20,09,07,1, 11.9,1,1, -5.059, 10549.377, 322.054, 52816.322 24/12/14,18:54:20,10,07,1, 11.9,1,1, -5.059, 10549.437, 322.072, 52816.336 24/12/14,18:54:20,11,07,1, 11.9,1,1, -5.059, 10549.432, 322.053, 52816.388 24/12/14,18:54:20,12,07,1, 11.9,1,1, -5.059, 10549.410, 322.095, 52816.397 24/12/14,18:54:20,13,07,1, 11.9,1,1, -5.059, 10549.398, 322.072, 52816.350 24/12/14,18:54:20,14,07,1, 11.9,1,1, -5.059, 10549.445, 322.070, 52816.314 24/12/14,18:54:20,15,07,1, 11.9,1,1, -5.059, 10549.398, 322.099, 52816.286 24/12/14,18:54:20,16,07,1, 11.9,1,1, -5.059, 10549.453, 322.093, 52816.375 24/12/14,18:54:20,17,07,1, 11.9,1,1, -5.059, 10549.422, 322.083, 52816.378 24/12/14,18:54:20,18,07,1, 11.9,1,1, -5.059, 10549.425, 322.136, 52816.348 24/12/14,18:54:20,19,07,1, 11.9,1,1, -5.059, 10549.436, 322.088, 52816.410 24/12/14,18:54:21,00,08,1, 11.9,1,1, -5.059, 10549.432, 322.088, 52816.410 24/12/14,18:54:21,01,08,1, 11.9,1,1, -5.059, 10549.402, 322.140, 52816.345 24/12/14,18:54:21,02,08,1, 11.9,1,1, -5.059, 10549.426, 322.111, 52816.355 24/12/14,18:54:21,03,08,1, 11.9,1,1, -5.059, 10549.420, 322.159, 52816.452 24/12/14,18:54:21,04,08,1, 11.9,1,1, -5.059, 10549.427, 322.124, 52816.379 24/12/14,18:54:21,05,08,1, 11.9,1,1, -5.059, 10549.434, 322.142, 52816.393 24/12/14,18:54:21,06,08,1, 11.9,1,1, -5.059, 10549.420, 322.160, 52816.458 24/12/14,18:54:21,07,08,1, 11.9,1,1, -5.059, 10549.423, 322.128, 52816.401 24/12/14,18:54:21,08,08,1, 11.9,1,1, -5.059, 10549.419, 322.155, 52816.371 24/12/14,18:54:21,09,08,1, 11.9,1,1, -5.059, 10549.419, 322.169, 52816.443 24/12/14,18:54:21,10,08,1, 11.9,1,1, -5.059, 10549.415, 322.167, 52816.474 24/12/14,18:54:21,11,08,1, 11.9,1,1, -5.059, 10549.448, 322.192, 52816.456 24/12/14,18:54:21,12,08,1, 11.9,1,1, -5.059, 10549.427, 322.148, 52816.379 24/12/14,18:54:21,13,08,1, 11.9,1,1, -5.059, 10549.409, 322.198, 52816.444 24/12/14,18:54:21,14,08,1, 11.9,1,1, -5.059, 10549.421, 322.209, 52816.397 24/12/14,18:54:21,15,08,1, 11.9,1,1, -5.059, 10549.413, 322.202, 52816.439 24/12/14,18:54:21,16,08,1, 11.9,1,1, -5.059, 10549.416, 322.225, 52816.476 24/12/14,18:54:21,17,08,1, 11.9,1,1, -5.059, 10549.427, 322.215, 52816.476 24/12/14,18:54:21,18,08,1, 11.9,1,1, -5.059, 10549.447, 322.232, 52816.483 24/12/14,18:54:21,19,08,1, 11.9,1,1, -5.059, 10549.419, 322.238, 52816.419 24/12/14,18:54:22,00,09,1, 12.0,1,1, -5.061, 10549.415, 322.238, 52816.419 24/12/14,18:54:22,01,09,1, 12.0,1,1, -5.061, 10549.411, 322.258, 52816.394 24/12/14,18:54:22,02,09,1, 12.0,1,1, -5.061, 10549.396, 322.222, 52816.448 24/12/14,18:54:22,03,09,1, 12.0,1,1, -5.061, 10549.388, 322.220, 52816.485 24/12/14,18:54:22,04,09,1, 12.0,1,1, -5.061, 10549.388, 322.255, 52816.432 24/12/14,18:54:22,05,09,1, 12.0,1,1, -5.061, 10549.435, 322.244, 52816.448 24/12/14,18:54:22,06,09,1, 12.0,1,1, -5.061, 10549.388, 322.262, 52816.475 24/12/14,18:54:22,07,09,1, 12.0,1,1, -5.061, 10549.410, 322.259, 52816.426 24/12/14,18:54:22,08,09,1, 12.0,1,1, -5.061, 10549.412, 322.246, 52816.411 24/12/14,18:54:22,09,09,1, 12.0,1,1, -5.061, 10549.406, 322.289, 52816.495 24/12/14,18:54:22,10,09,1, 12.0,1,1, -5.061, 10549.397, 322.277, 52816.485 24/12/14,18:54:22,11,09,1, 12.0,1,1, -5.061, 10549.412, 322.299, 52816.428 24/12/14,18:54:22,12,09,1, 12.0,1,1, -5.061, 10549.391, 322.317, 52816.530 24/12/14,18:54:22,13,09,1, 12.0,1,1, -5.061, 10549.400, 322.298, 52816.468 24/12/14,18:54:22,14,09,1, 12.0,1,1, -5.061, 10549.396, 322.330, 52816.533 24/12/14,18:54:22,15,09,1, 12.0,1,1, -5.061, 10549.394, 322.334, 52816.530 24/12/14,18:54:22,16,09,1, 12.0,1,1, -5.061, 10549.393, 322.347, 52816.531 24/12/14,18:54:22,17,09,1, 12.0,1,1, -5.061, 10549.384, 322.358, 52816.586 24/12/14,18:54:22,18,09,1, 12.0,1,1, -5.061, 10549.406, 322.341, 52816.500 24/12/14,18:54:22,19,09,1, 12.0,1,1, -5.061, 10549.366, 322.362, 52816.558 24/12/14,18:54:23,00,09,1, 11.9,1,1, -5.056, 10549.365, 322.362, 52816.558 24/12/14,18:54:23,01,09,1, 11.9,1,1, -5.056, 10549.395, 322.376, 52816.497 24/12/14,18:54:23,02,09,1, 11.9,1,1, -5.056, 10549.357, 322.386, 52816.530 24/12/14,18:54:23,03,09,1, 11.9,1,1, -5.056, 10549.356, 322.390, 52816.510 24/12/14,18:54:23,04,09,1, 11.9,1,1, -5.056, 10549.362, 322.393, 52816.483 24/12/14,18:54:23,05,09,1, 11.9,1,1, -5.056, 10549.359, 322.418, 52816.592 24/12/14,18:54:23,06,09,1, 11.9,1,1, -5.056, 10549.362, 322.423, 52816.610 24/12/14,18:54:23,07,09,1, 11.9,1,1, -5.056, 10549.365, 322.457, 52816.580 24/12/14,18:54:23,08,09,1, 11.9,1,1, -5.056, 10549.348, 322.426, 52816.508 24/12/14,18:54:23,09,09,1, 11.9,1,1, -5.056, 10549.360, 322.450, 52816.575 24/12/14,18:54:23,10,09,1, 11.9,1,1, -5.056, 10549.361, 322.456, 52816.548 24/12/14,18:54:23,11,09,1, 11.9,1,1, -5.056, 10549.351, 322.470, 52816.570 24/12/14,18:54:23,12,09,1, 11.9,1,1, -5.056, 10549.366, 322.491, 52816.645 24/12/14,18:54:23,13,09,1, 11.9,1,1, -5.056, 10549.381, 322.488, 52816.405 24/12/14,18:54:23,14,09,1, 11.9,1,1, -5.056, 10549.343, 322.506, 52816.533 24/12/14,18:54:23,15,09,1, 11.9,1,1, -5.056, 10549.316, 322.516, 52816.603 24/12/14,18:54:23,16,09,1, 11.9,1,1, -5.056, 10549.337, 322.485, 52816.600 24/12/14,18:54:23,17,09,1, 11.9,1,1, -5.056, 10549.362, 322.522, 52816.596 24/12/14,18:54:23,18,09,1, 11.9,1,1, -5.056, 10549.335, 322.534, 52816.602 24/12/14,18:54:23,19,09,1, 11.9,1,1, -5.056, 10549.323, 322.538, 52816.632 24/12/14,18:54:24,00,09,1, 11.9,1,1, -5.061, 10549.315, 322.538, 52816.632 24/12/14,18:54:24,01,09,1, 11.9,1,1, -5.061, 10549.323, 322.536, 52816.546 24/12/14,18:54:24,02,09,1, 11.9,1,1, -5.061, 10549.313, 322.556, 52816.606 24/12/14,18:54:24,03,09,1, 11.9,1,1, -5.061, 10549.309, 322.560, 52816.560 24/12/14,18:54:24,04,09,1, 11.9,1,1, -5.061, 10549.323, 322.587, 52816.621 24/12/14,18:54:24,05,09,1, 11.9,1,1, -5.061, 10549.302, 322.588, 52816.587 24/12/14,18:54:24,06,09,1, 11.9,1,1, -5.061, 10549.314, 322.575, 52816.575 24/12/14,18:54:24,07,09,1, 11.9,1,1, -5.061, 10549.319, 322.588, 52816.620 24/12/14,18:54:24,08,09,1, 11.9,1,1, -5.061, 10549.285, 322.609, 52816.663 24/12/14,18:54:24,09,09,1, 11.9,1,1, -5.061, 10549.304, 322.609, 52816.655 24/12/14,18:54:24,10,09,1, 11.9,1,1, -5.061, 10549.297, 322.631, 52816.668 24/12/14,18:54:24,11,09,1, 11.9,1,1, -5.061, 10549.287, 322.602, 52816.594 24/12/14,18:54:24,12,09,1, 11.9,1,1, -5.061, 10549.288, 322.636, 52816.632 24/12/14,18:54:24,13,09,1, 11.9,1,1, -5.061, 10549.270, 322.667, 52816.699 24/12/14,18:54:24,14,09,1, 11.9,1,1, -5.061, 10549.295, 322.641, 52816.578 24/12/14,18:54:24,15,09,1, 11.9,1,1, -5.061, 10549.284, 322.650, 52816.674 24/12/14,18:54:24,16,09,1, 11.9,1,1, -5.061, 10549.273, 322.679, 52816.677 24/12/14,18:54:24,17,09,1, 11.9,1,1, -5.061, 10549.273, 322.686, 52816.668 24/12/14,18:54:24,18,09,1, 11.9,1,1, -5.061, 10549.275, 322.734, 52816.757 24/12/14,18:54:24,19,09,1, 11.9,1,1, -5.061, 10549.250, 322.689, 52816.723 24/12/14,18:54:25,00,09,1, 11.8,1,1, -5.059, 10549.248, 322.689, 52816.723 24/12/14,18:54:25,01,09,1, 11.8,1,1, -5.059, 10549.236, 322.716, 52816.715 24/12/14,18:54:25,02,09,1, 11.8,1,1, -5.059, 10549.240, 322.713, 52816.714 24/12/14,18:54:25,03,09,1, 11.8,1,1, -5.059, 10549.237, 322.728, 52816.777 24/12/14,18:54:25,04,09,1, 11.8,1,1, -5.059, 10549.226, 322.713, 52816.704 24/12/14,18:54:25,05,09,1, 11.8,1,1, -5.059, 10549.240, 322.763, 52816.737 24/12/14,18:54:25,06,09,1, 11.8,1,1, -5.059, 10549.243, 322.766, 52816.630 24/12/14,18:54:25,07,09,1, 11.8,1,1, -5.059, 10549.226, 322.743, 52816.678 24/12/14,18:54:25,08,09,1, 11.8,1,1, -5.059, 10549.218, 322.789, 52816.695 24/12/14,18:54:25,09,09,1, 11.8,1,1, -5.059, 10549.225, 322.768, 52816.726 24/12/14,18:54:25,10,09,1, 11.8,1,1, -5.059, 10549.195, 322.796, 52816.701 24/12/14,18:54:25,11,09,1, 11.8,1,1, -5.059, 10549.235, 322.778, 52816.745 24/12/14,18:54:25,12,09,1, 11.8,1,1, -5.059, 10549.234, 322.821, 52816.714 24/12/14,18:54:25,13,09,1, 11.8,1,1, -5.059, 10549.257, 322.827, 52816.729 24/12/14,18:54:25,14,09,1, 11.8,1,1, -5.059, 10549.233, 322.818, 52816.649 24/12/14,18:54:25,15,09,1, 11.8,1,1, -5.059, 10549.217, 322.825, 52816.767 24/12/14,18:54:25,16,09,1, 11.8,1,1, -5.059, 10549.236, 322.824, 52816.705 24/12/14,18:54:25,17,09,1, 11.8,1,1, -5.059, 10549.214, 322.862, 52816.751 24/12/14,18:54:25,18,09,1, 11.8,1,1, -5.059, 10549.222, 322.845, 52816.723 24/12/14,18:54:25,19,09,1, 11.8,1,1, -5.059, 10549.204, 322.884, 52816.827 24/12/14,18:54:26,00,09,1, 11.9,1,1, -5.058, 10549.198, 322.884, 52816.827 24/12/14,18:54:26,01,09,1, 11.9,1,1, -5.058, 10549.222, 322.887, 52816.804 24/12/14,18:54:26,02,09,1, 11.9,1,1, -5.058, 10549.206, 322.876, 52816.799 24/12/14,18:54:26,03,09,1, 11.9,1,1, -5.058, 10549.193, 322.893, 52816.836 24/12/14,18:54:26,04,09,1, 11.9,1,1, -5.058, 10549.198, 322.910, 52816.817 24/12/14,18:54:26,05,09,1, 11.9,1,1, -5.058, 10549.176, 322.905, 52816.771 24/12/14,18:54:26,06,09,1, 11.9,1,1, -5.058, 10549.196, 322.922, 52816.770 24/12/14,18:54:26,07,09,1, 11.9,1,1, -5.058, 10549.199, 322.932, 52816.794 24/12/14,18:54:26,08,09,1, 11.9,1,1, -5.058, 10549.195, 322.932, 52816.792 24/12/14,18:54:26,09,09,1, 11.9,1,1, -5.058, 10549.185, 322.961, 52816.761 24/12/14,18:54:26,10,09,1, 11.9,1,1, -5.058, 10549.173, 322.947, 52816.769 24/12/14,18:54:26,11,09,1, 11.9,1,1, -5.058, 10549.206, 322.958, 52816.812 24/12/14,18:54:26,12,09,1, 11.9,1,1, -5.058, 10549.159, 322.950, 52816.787 24/12/14,18:54:26,13,09,1, 11.9,1,1, -5.058, 10549.187, 322.962, 52816.757 24/12/14,18:54:26,14,09,1, 11.9,1,1, -5.058, 10549.165, 323.020, 52816.843 24/12/14,18:54:26,15,09,1, 11.9,1,1, -5.058, 10549.183, 323.007, 52816.839 24/12/14,18:54:26,16,09,1, 11.9,1,1, -5.058, 10549.161, 322.992, 52816.816 24/12/14,18:54:26,17,09,1, 11.9,1,1, -5.058, 10549.177, 323.024, 52816.873 24/12/14,18:54:26,18,09,1, 11.9,1,1, -5.058, 10549.174, 323.017, 52816.788 24/12/14,18:54:26,19,09,1, 11.9,1,1, -5.058, 10549.170, 323.028, 52816.802 24/12/14,18:54:27,00,09,1, 12.0,1,1, -5.057, 10549.165, 323.028, 52816.802 24/12/14,18:54:27,01,09,1, 12.0,1,1, -5.057, 10549.166, 323.042, 52816.775 24/12/14,18:54:27,02,09,1, 12.0,1,1, -5.057, 10549.157, 323.021, 52816.808 24/12/14,18:54:27,03,09,1, 12.0,1,1, -5.057, 10549.152, 323.055, 52816.886 24/12/14,18:54:27,04,09,1, 12.0,1,1, -5.057, 10549.158, 323.040, 52816.842 24/12/14,18:54:27,05,09,1, 12.0,1,1, -5.057, 10549.138, 323.047, 52816.776 24/12/14,18:54:27,06,09,1, 12.0,1,1, -5.057, 10549.143, 323.061, 52816.826 24/12/14,18:54:27,07,09,1, 12.0,1,1, -5.057, 10549.142, 323.078, 52816.754 24/12/14,18:54:27,08,09,1, 12.0,1,1, -5.057, 10549.149, 323.075, 52816.798 24/12/14,18:54:27,09,09,1, 12.0,1,1, -5.057, 10549.160, 323.092, 52816.788 24/12/14,18:54:27,10,09,1, 12.0,1,1, -5.057, 10549.149, 323.116, 52816.867 24/12/14,18:54:27,11,09,1, 12.0,1,1, -5.057, 10549.124, 323.080, 52816.844 24/12/14,18:54:27,12,09,1, 12.0,1,1, -5.057, 10549.165, 323.087, 52816.756 24/12/14,18:54:27,13,09,1, 12.0,1,1, -5.057, 10549.146, 323.110, 52816.894 24/12/14,18:54:27,14,09,1, 12.0,1,1, -5.057, 10549.125, 323.109, 52816.877 24/12/14,18:54:27,15,09,1, 12.0,1,1, -5.057, 10549.154, 323.125, 52816.818 24/12/14,18:54:27,16,09,1, 12.0,1,1, -5.057, 10549.142, 323.140, 52816.825 24/12/14,18:54:27,17,09,1, 12.0,1,1, -5.057, 10549.126, 323.129, 52816.799 24/12/14,18:54:27,18,09,1, 12.0,1,1, -5.057, 10549.127, 323.141, 52816.876 24/12/14,18:54:27,19,09,1, 12.0,1,1, -5.057, 10549.114, 323.170, 52816.848 24/12/14,18:54:28,00,09,1, 11.9,1,1, -5.059, 10549.107, 323.170, 52816.848 24/12/14,18:54:28,01,09,1, 11.9,1,1, -5.059, 10549.147, 323.166, 52816.857 24/12/14,18:54:28,02,09,1, 11.9,1,1, -5.059, 10549.137, 323.202, 52816.912 24/12/14,18:54:28,03,09,1, 11.9,1,1, -5.059, 10549.118, 323.236, 52816.888 24/12/14,18:54:28,04,09,1, 11.9,1,1, -5.059, 10549.105, 323.201, 52816.859 24/12/14,18:54:28,05,09,1, 11.9,1,1, -5.059, 10549.108, 323.242, 52816.854 24/12/14,18:54:28,06,09,1, 11.9,1,1, -5.059, 10549.107, 323.216, 52816.916 24/12/14,18:54:28,07,09,1, 11.9,1,1, -5.059, 10549.113, 323.235, 52816.921 24/12/14,18:54:28,08,09,1, 11.9,1,1, -5.059, 10549.128, 323.267, 52816.969 24/12/14,18:54:28,09,09,1, 11.9,1,1, -5.059, 10549.120, 323.241, 52816.811 24/12/14,18:54:28,10,09,1, 11.9,1,1, -5.059, 10549.113, 323.238, 52816.848 24/12/14,18:54:28,11,09,1, 11.9,1,1, -5.059, 10549.122, 323.298, 52816.946 24/12/14,18:54:28,12,09,1, 11.9,1,1, -5.059, 10549.112, 323.280, 52816.999 24/12/14,18:54:28,13,09,1, 11.9,1,1, -5.059, 10549.131, 323.292, 52816.933 24/12/14,18:54:28,14,09,1, 11.9,1,1, -5.059, 10549.118, 323.300, 52816.933 24/12/14,18:54:28,15,09,1, 11.9,1,1, -5.059, 10549.118, 323.290, 52816.982 24/12/14,18:54:28,16,09,1, 11.9,1,1, -5.059, 10549.130, 323.309, 52816.973 24/12/14,18:54:28,17,09,1, 11.9,1,1, -5.059, 10549.106, 323.294, 52816.987 24/12/14,18:54:28,18,09,1, 11.9,1,1, -5.059, 10549.129, 323.338, 52816.968 24/12/14,18:54:28,19,09,1, 11.9,1,1, -5.059, 10549.134, 323.319, 52816.967 24/12/14,18:54:29,00,09,1, 11.9,1,1, -5.059, 10549.132, 323.319, 52816.967 24/12/14,18:54:29,01,09,1, 11.9,1,1, -5.059, 10549.103, 323.344, 52816.957 24/12/14,18:54:29,02,09,1, 11.9,1,1, -5.059, 10549.112, 323.357, 52816.964 24/12/14,18:54:29,03,09,1, 11.9,1,1, -5.059, 10549.085, 323.387, 52816.964 24/12/14,18:54:29,04,09,1, 11.9,1,1, -5.059, 10549.095, 323.380, 52816.979 24/12/14,18:54:29,05,09,1, 11.9,1,1, -5.059, 10549.096, 323.411, 52817.008 24/12/14,18:54:29,06,09,1, 11.9,1,1, -5.059, 10549.100, 323.398, 52816.984 24/12/14,18:54:29,07,09,1, 11.9,1,1, -5.059, 10549.115, 323.389, 52816.992 24/12/14,18:54:29,08,09,1, 11.9,1,1, -5.059, 10549.099, 323.422, 52816.950 24/12/14,18:54:29,09,09,1, 11.9,1,1, -5.059, 10549.116, 323.419, 52816.993 24/12/14,18:54:29,10,09,1, 11.9,1,1, -5.059, 10549.089, 323.421, 52816.996 24/12/14,18:54:29,11,09,1, 11.9,1,1, -5.059, 10549.132, 323.447, 52817.017 24/12/14,18:54:29,12,09,1, 11.9,1,1, -5.059, 10549.116, 323.451, 52817.010 24/12/14,18:54:29,13,09,1, 11.9,1,1, -5.059, 10549.090, 323.434, 52816.966 24/12/14,18:54:29,14,09,1, 11.9,1,1, -5.059, 10549.091, 323.460, 52816.985 24/12/14,18:54:29,15,09,1, 11.9,1,1, -5.059, 10549.085, 323.446, 52817.053 24/12/14,18:54:29,16,09,1, 11.9,1,1, -5.059, 10549.095, 323.473, 52816.954 24/12/14,18:54:29,17,09,1, 11.9,1,1, -5.059, 10549.100, 323.454, 52816.963 24/12/14,18:54:29,18,09,1, 11.9,1,1, -5.059, 10549.084, 323.484, 52817.032 24/12/14,18:54:29,19,09,1, 11.9,1,1, -5.059, 10549.082, 323.507, 52817.014 24/12/14,18:54:30,00,09,1, 12.0,1,1, -5.060, 10549.082, 323.507, 52817.014 24/12/14,18:54:30,01,09,1, 12.0,1,1, -5.060, 10549.088, 323.517, 52817.040 24/12/14,18:54:30,02,09,1, 12.0,1,1, -5.060, 10549.096, 323.494, 52816.941 24/12/14,18:54:30,03,09,1, 12.0,1,1, -5.060, 10549.079, 323.529, 52817.051 24/12/14,18:54:30,04,09,1, 12.0,1,1, -5.060, 10549.078, 323.546, 52817.038 24/12/14,18:54:30,05,09,1, 12.0,1,1, -5.060, 10549.078, 323.530, 52816.982 24/12/14,18:54:30,06,09,1, 12.0,1,1, -5.060, 10549.082, 323.564, 52817.063 24/12/14,18:54:30,07,09,1, 12.0,1,1, -5.060, 10549.070, 323.550, 52817.048 24/12/14,18:54:30,08,09,1, 12.0,1,1, -5.060, 10549.052, 323.556, 52816.979 24/12/14,18:54:30,09,09,1, 12.0,1,1, -5.060, 10549.062, 323.589, 52817.104 24/12/14,18:54:30,10,09,1, 12.0,1,1, -5.060, 10549.071, 323.556, 52817.021 24/12/14,18:54:30,11,09,1, 12.0,1,1, -5.060, 10549.066, 323.577, 52817.043 24/12/14,18:54:30,12,09,1, 12.0,1,1, -5.060, 10549.069, 323.586, 52817.114 24/12/14,18:54:30,13,09,1, 12.0,1,1, -5.060, 10549.060, 323.603, 52817.115 24/12/14,18:54:30,14,09,1, 12.0,1,1, -5.060, 10549.068, 323.604, 52817.048 24/12/14,18:54:30,15,09,1, 12.0,1,1, -5.060, 10549.039, 323.637, 52817.041 24/12/14,18:54:30,16,09,1, 12.0,1,1, -5.060, 10549.047, 323.640, 52817.067 24/12/14,18:54:30,17,09,1, 12.0,1,1, -5.060, 10549.098, 323.631, 52817.044 24/12/14,18:54:30,18,09,1, 12.0,1,1, -5.060, 10549.051, 323.606, 52817.081 24/12/14,18:54:30,19,09,1, 12.0,1,1, -5.060, 10549.077, 323.671, 52817.068 24/12/14,18:54:31,00,09,1, 12.0,1,1, -5.057, 10549.073, 323.671, 52817.068 24/12/14,18:54:31,01,09,1, 12.0,1,1, -5.057, 10549.042, 323.686, 52817.113 24/12/14,18:54:31,02,09,1, 12.0,1,1, -5.057, 10549.062, 323.683, 52817.031 24/12/14,18:54:31,03,09,1, 12.0,1,1, -5.057, 10549.041, 323.654, 52817.007 24/12/14,18:54:31,04,09,1, 12.0,1,1, -5.057, 10549.029, 323.705, 52817.060 24/12/14,18:54:31,05,09,1, 12.0,1,1, -5.057, 10549.034, 323.699, 52817.087 24/12/14,18:54:31,06,09,1, 12.0,1,1, -5.057, 10549.046, 323.694, 52817.111 24/12/14,18:54:31,07,09,1, 12.0,1,1, -5.057, 10549.039, 323.711, 52817.074 24/12/14,18:54:31,08,09,1, 12.0,1,1, -5.057, 10549.065, 323.702, 52817.126 24/12/14,18:54:31,09,09,1, 12.0,1,1, -5.057, 10549.080, 323.728, 52817.103 24/12/14,18:54:31,10,09,1, 12.0,1,1, -5.057, 10549.026, 323.704, 52817.022 24/12/14,18:54:31,11,09,1, 12.0,1,1, -5.057, 10549.023, 323.746, 52817.151 24/12/14,18:54:31,12,09,1, 12.0,1,1, -5.057, 10549.037, 323.735, 52817.031 24/12/14,18:54:31,13,09,1, 12.0,1,1, -5.057, 10549.026, 323.745, 52817.110 24/12/14,18:54:31,14,09,1, 12.0,1,1, -5.057, 10549.008, 323.746, 52817.079 24/12/14,18:54:31,15,09,1, 12.0,1,1, -5.057, 10548.999, 323.755, 52817.129 24/12/14,18:54:31,16,09,1, 12.0,1,1, -5.057, 10548.996, 323.789, 52817.137 24/12/14,18:54:31,17,09,1, 12.0,1,1, -5.057, 10549.026, 323.785, 52817.108 24/12/14,18:54:31,18,09,1, 12.0,1,1, -5.057, 10548.981, 323.781, 52817.078 24/12/14,18:54:31,19,09,1, 12.0,1,1, -5.057, 10548.978, 323.841, 52817.105 24/12/14,18:54:32,00,09,1, 11.9,1,1, -5.056, 10548.973, 323.841, 52817.105 24/12/14,18:54:32,01,09,1, 11.9,1,1, -5.056, 10548.981, 323.813, 52817.128 24/12/14,18:54:32,02,09,1, 11.9,1,1, -5.056, 10548.992, 323.823, 52817.245 24/12/14,18:54:32,03,09,1, 11.9,1,1, -5.056, 10548.977, 323.836, 52817.167 24/12/14,18:54:32,04,09,1, 11.9,1,1, -5.056, 10548.958, 323.848, 52817.190 24/12/14,18:54:32,05,09,1, 11.9,1,1, -5.056, 10548.971, 323.832, 52817.151 24/12/14,18:54:32,06,09,1, 11.9,1,1, -5.056, 10548.960, 323.837, 52817.249 24/12/14,18:54:32,07,09,1, 11.9,1,1, -5.056, 10548.936, 323.853, 52817.183 24/12/14,18:54:32,08,09,1, 11.9,1,1, -5.056, 10548.945, 323.860, 52817.192 24/12/14,18:54:32,09,09,1, 11.9,1,1, -5.056, 10548.940, 323.866, 52817.195 24/12/14,18:54:32,10,09,1, 11.9,1,1, -5.056, 10548.955, 323.876, 52817.170 24/12/14,18:54:32,11,09,1, 11.9,1,1, -5.056, 10548.925, 323.873, 52817.189 24/12/14,18:54:32,12,09,1, 11.9,1,1, -5.056, 10548.910, 323.902, 52817.265 24/12/14,18:54:32,13,09,1, 11.9,1,1, -5.056, 10548.907, 323.891, 52817.233 24/12/14,18:54:32,14,09,1, 11.9,1,1, -5.056, 10548.880, 323.922, 52817.216 24/12/14,18:54:32,15,09,1, 11.9,1,1, -5.056, 10548.891, 323.923, 52817.218 24/12/14,18:54:32,16,09,1, 11.9,1,1, -5.056, 10548.900, 323.930, 52817.186 24/12/14,18:54:32,17,09,1, 11.9,1,1, -5.056, 10548.901, 323.934, 52817.248 24/12/14,18:54:32,18,09,1, 11.9,1,1, -5.056, 10548.869, 323.936, 52817.204 24/12/14,18:54:32,19,09,1, 11.9,1,1, -5.056, 10548.862, 323.969, 52817.240 24/12/14,18:54:33,00,09,1, 11.9,1,1, -5.061, 10548.856, 323.969, 52817.240 24/12/14,18:54:33,01,09,1, 11.9,1,1, -5.061, 10548.830, 323.940, 52817.190 24/12/14,18:54:33,02,09,1, 11.9,1,1, -5.061, 10548.859, 323.970, 52817.203 24/12/14,18:54:33,03,09,1, 11.9,1,1, -5.061, 10548.835, 323.960, 52817.182 24/12/14,18:54:33,04,09,1, 11.9,1,1, -5.061, 10548.840, 323.970, 52817.132 24/12/14,18:54:33,05,09,1, 11.9,1,1, -5.061, 10548.865, 323.997, 52817.200 24/12/14,18:54:33,06,09,1, 11.9,1,1, -5.061, 10548.802, 324.022, 52817.286 24/12/14,18:54:33,07,09,1, 11.9,1,1, -5.061, 10548.811, 323.995, 52817.192 24/12/14,18:54:33,08,09,1, 11.9,1,1, -5.061, 10548.789, 324.032, 52817.480 24/12/14,18:54:33,09,09,1, 11.9,1,1, -5.061, 10548.830, 324.029, 52817.339 24/12/14,18:54:33,10,09,1, 11.9,1,1, -5.061, 10548.812, 324.039, 52817.299 24/12/14,18:54:33,11,09,1, 11.9,1,1, -5.061, 10548.818, 324.025, 52817.240 24/12/14,18:54:33,12,09,1, 11.9,1,1, -5.061, 10548.787, 324.042, 52817.439 24/12/14,18:54:33,13,09,1, 11.9,1,1, -5.061, 10548.764, 324.045, 52817.216 24/12/14,18:54:33,14,09,1, 11.9,1,1, -5.061, 10548.757, 324.049, 52817.222 24/12/14,18:54:33,15,09,1, 11.9,1,1, -5.061, 10548.764, 324.075, 52817.182 24/12/14,18:54:33,16,09,1, 11.9,1,1, -5.061, 10548.773, 324.058, 52817.343 24/12/14,18:54:33,17,09,1, 11.9,1,1, -5.061, 10548.766, 324.076, 52817.241 24/12/14,18:54:33,18,09,1, 11.9,1,1, -5.061, 10548.755, 324.097, 52817.263 24/12/14,18:54:33,19,09,1, 11.9,1,1, -5.061, 10548.766, 324.093, 52817.536 24/12/14,18:54:34,00,09,1, 11.9,1,1, -5.054, 10548.764, 324.093, 52817.536 24/12/14,18:54:34,01,09,1, 11.9,1,1, -5.054, 10548.770, 324.108, 52817.221 24/12/14,18:54:34,02,09,1, 11.9,1,1, -5.054, 10548.743, 324.120, 52817.197 24/12/14,18:54:34,03,09,1, 11.9,1,1, -5.054, 10548.741, 324.162, 52817.206 24/12/14,18:54:34,04,09,1, 11.9,1,1, -5.054, 10548.716, 324.155, 52817.308 24/12/14,18:54:34,05,09,1, 11.9,1,1, -5.054, 10548.725, 324.171, 52817.345 24/12/14,18:54:34,06,09,1, 11.9,1,1, -5.054, 10548.706, 324.157, 52817.310 24/12/14,18:54:34,07,09,1, 11.9,1,1, -5.054, 10548.726, 324.170, 52817.300 24/12/14,18:54:34,08,09,1, 11.9,1,1, -5.054, 10548.705, 324.194, 52817.256 24/12/14,18:54:34,09,09,1, 11.9,1,1, -5.054, 10548.693, 324.188, 52817.358 24/12/14,18:54:34,10,09,1, 11.9,1,1, -5.054, 10548.704, 324.178, 52817.330 24/12/14,18:54:34,11,09,1, 11.9,1,1, -5.054, 10548.688, 324.206, 52817.360 24/12/14,18:54:34,12,09,1, 11.9,1,1, -5.054, 10548.676, 324.205, 52817.329 24/12/14,18:54:34,13,09,1, 11.9,1,1, -5.054, 10548.687, 324.240, 52817.347 24/12/14,18:54:34,14,09,1, 11.9,1,1, -5.054, 10548.664, 324.202, 52817.280 24/12/14,18:54:34,15,09,1, 11.9,1,1, -5.054, 10548.685, 324.251, 52817.343 24/12/14,18:54:34,16,09,1, 11.9,1,1, -5.054, 10548.674, 324.250, 52817.370 24/12/14,18:54:34,17,09,1, 11.9,1,1, -5.054, 10548.664, 324.262, 52817.343 24/12/14,18:54:34,18,09,1, 11.9,1,1, -5.054, 10548.690, 324.268, 52817.355 24/12/14,18:54:34,19,09,1, 11.9,1,1, -5.054, 10548.682, 324.274, 52817.360 24/12/14,18:54:35,00,09,1, 11.9,1,1, -5.061, 10548.681, 324.274, 52817.360 24/12/14,18:54:35,01,09,1, 11.9,1,1, -5.061, 10548.631, 324.285, 52817.331 24/12/14,18:54:35,02,09,1, 11.9,1,1, -5.061, 10548.637, 324.274, 52817.391 24/12/14,18:54:35,03,09,1, 11.9,1,1, -5.061, 10548.646, 324.307, 52817.302 24/12/14,18:54:35,04,09,1, 11.9,1,1, -5.061, 10548.638, 324.288, 52817.389 24/12/14,18:54:35,05,09,1, 11.9,1,1, -5.061, 10548.625, 324.325, 52817.364 24/12/14,18:54:35,06,09,1, 11.9,1,1, -5.061, 10548.624, 324.342, 52817.403 24/12/14,18:54:35,07,09,1, 11.9,1,1, -5.061, 10548.609, 324.312, 52817.413 24/12/14,18:54:35,08,09,1, 11.9,1,1, -5.061, 10548.615, 324.341, 52817.401 24/12/14,18:54:35,09,09,1, 11.9,1,1, -5.061, 10548.612, 324.343, 52817.332 24/12/14,18:54:35,10,09,1, 11.9,1,1, -5.061, 10548.586, 324.342, 52817.351 24/12/14,18:54:35,11,09,1, 11.9,1,1, -5.061, 10548.620, 324.375, 52817.351 24/12/14,18:54:35,12,09,1, 11.9,1,1, -5.061, 10548.603, 324.343, 52817.336 24/12/14,18:54:35,13,09,1, 11.9,1,1, -5.061, 10548.589, 324.383, 52817.368 24/12/14,18:54:35,14,09,1, 11.9,1,1, -5.061, 10548.591, 324.376, 52817.380 24/12/14,18:54:35,15,09,1, 11.9,1,1, -5.061, 10548.564, 324.378, 52817.359 24/12/14,18:54:35,16,09,1, 11.9,1,1, -5.061, 10548.568, 324.396, 52817.408 24/12/14,18:54:35,17,09,1, 11.9,1,1, -5.061, 10548.583, 324.378, 52817.429 24/12/14,18:54:35,18,09,1, 11.9,1,1, -5.061, 10548.581, 324.404, 52817.318 24/12/14,18:54:35,19,09,1, 11.9,1,1, -5.061, 10548.578, 324.402, 52817.484 24/12/14,18:54:36,00,09,1, 11.9,1,1, -5.062, 10548.573, 324.402, 52817.484 24/12/14,18:54:36,01,09,1, 11.9,1,1, -5.062, 10548.560, 324.436, 52817.463 24/12/14,18:54:36,02,09,1, 11.9,1,1, -5.062, 10548.565, 324.424, 52817.396 24/12/14,18:54:36,03,09,1, 11.9,1,1, -5.062, 10548.537, 324.430, 52817.366 24/12/14,18:54:36,04,09,1, 11.9,1,1, -5.062, 10548.536, 324.414, 52817.393 24/12/14,18:54:36,05,09,1, 11.9,1,1, -5.062, 10548.530, 324.435, 52817.410 24/12/14,18:54:36,06,09,1, 11.9,1,1, -5.062, 10548.529, 324.447, 52817.414 24/12/14,18:54:36,07,09,1, 11.9,1,1, -5.062, 10548.506, 324.420, 52817.466 24/12/14,18:54:36,08,09,1, 11.9,1,1, -5.062, 10548.523, 324.443, 52817.339 24/12/14,18:54:36,09,09,1, 11.9,1,1, -5.062, 10548.533, 324.457, 52817.378 24/12/14,18:54:36,10,09,1, 11.9,1,1, -5.062, 10548.512, 324.442, 52817.441 24/12/14,18:54:36,11,09,1, 11.9,1,1, -5.062, 10548.524, 324.464, 52817.398 24/12/14,18:54:36,12,09,1, 11.9,1,1, -5.062, 10548.533, 324.458, 52817.404 24/12/14,18:54:36,13,09,1, 11.9,1,1, -5.062, 10548.495, 324.465, 52817.401 24/12/14,18:54:36,14,09,1, 11.9,1,1, -5.062, 10548.507, 324.469, 52817.497 24/12/14,18:54:36,15,09,1, 11.9,1,1, -5.062, 10548.517, 324.439, 52817.436 24/12/14,18:54:36,16,09,1, 11.9,1,1, -5.062, 10548.506, 324.481, 52817.455 24/12/14,18:54:36,17,09,1, 11.9,1,1, -5.062, 10548.505, 324.467, 52817.379 24/12/14,18:54:36,18,09,1, 11.9,1,1, -5.062, 10548.489, 324.478, 52817.438 24/12/14,18:54:36,19,09,1, 11.9,1,1, -5.062, 10548.487, 324.508, 52817.433 24/12/14,18:54:37,00,09,1, 11.9,1,1, -5.060, 10548.481, 324.508, 52817.433 24/12/14,18:54:37,01,09,1, 11.9,1,1, -5.060, 10548.502, 324.503, 52817.460 24/12/14,18:54:37,02,09,1, 11.9,1,1, -5.060, 10548.490, 324.523, 52817.400 24/12/14,18:54:37,03,09,1, 11.9,1,1, -5.060, 10548.485, 324.507, 52817.354 24/12/14,18:54:37,04,09,1, 11.9,1,1, -5.060, 10548.471, 324.514, 52817.450 24/12/14,18:54:37,05,09,1, 11.9,1,1, -5.060, 10548.473, 324.517, 52817.395 24/12/14,18:54:37,06,09,1, 11.9,1,1, -5.060, 10548.467, 324.536, 52817.449 24/12/14,18:54:37,07,09,1, 11.9,1,1, -5.060, 10548.460, 324.509, 52817.392 24/12/14,18:54:37,08,09,1, 11.9,1,1, -5.060, 10548.461, 324.520, 52817.500 24/12/14,18:54:37,09,09,1, 11.9,1,1, -5.060, 10548.481, 324.515, 52817.389 24/12/14,18:54:37,10,09,1, 11.9,1,1, -5.060, 10548.435, 324.524, 52817.480 24/12/14,18:54:37,11,09,1, 11.9,1,1, -5.060, 10548.464, 324.554, 52817.474 24/12/14,18:54:37,12,09,1, 11.9,1,1, -5.060, 10548.460, 324.529, 52817.448 24/12/14,18:54:37,13,09,1, 11.9,1,1, -5.060, 10548.421, 324.527, 52817.439 24/12/14,18:54:37,14,09,1, 11.9,1,1, -5.060, 10548.434, 324.564, 52817.501 24/12/14,18:54:37,15,09,1, 11.9,1,1, -5.060, 10548.434, 324.535, 52817.456 24/12/14,18:54:37,16,09,1, 11.9,1,1, -5.060, 10548.429, 324.563, 52817.487 24/12/14,18:54:37,17,09,1, 11.9,1,1, -5.060, 10548.433, 324.556, 52817.478 24/12/14,18:54:37,18,09,1, 11.9,1,1, -5.060, 10548.424, 324.551, 52817.477 24/12/14,18:54:37,19,09,1, 11.9,1,1, -5.060, 10548.424, 324.540, 52817.450 24/12/14,18:54:38,00,09,1, 11.9,1,1, -5.060, 10548.422, 324.540, 52817.450 24/12/14,18:54:38,01,09,1, 11.9,1,1, -5.060, 10548.439, 324.563, 52817.483 24/12/14,18:54:38,02,09,1, 11.9,1,1, -5.060, 10548.406, 324.587, 52817.552 24/12/14,18:54:38,03,09,1, 11.9,1,1, -5.060, 10548.408, 324.550, 52817.506 24/12/14,18:54:38,04,09,1, 11.9,1,1, -5.060, 10548.403, 324.579, 52817.476 24/12/14,18:54:38,05,09,1, 11.9,1,1, -5.060, 10548.402, 324.570, 52817.408 24/12/14,18:54:38,06,09,1, 11.9,1,1, -5.060, 10548.385, 324.588, 52817.450 24/12/14,18:54:38,07,09,1, 11.9,1,1, -5.060, 10548.409, 324.572, 52817.435 24/12/14,18:54:38,08,09,1, 11.9,1,1, -5.060, 10548.397, 324.564, 52817.518 24/12/14,18:54:38,09,09,1, 11.9,1,1, -5.060, 10548.370, 324.582, 52817.504 24/12/14,18:54:38,10,09,1, 11.9,1,1, -5.060, 10548.378, 324.574, 52817.477 24/12/14,18:54:38,11,09,1, 11.9,1,1, -5.060, 10548.386, 324.573, 52817.452 24/12/14,18:54:38,12,09,1, 11.9,1,1, -5.060, 10548.351, 324.590, 52817.480 24/12/14,18:54:38,13,09,1, 11.9,1,1, -5.060, 10548.356, 324.548, 52817.412 24/12/14,18:54:38,14,09,1, 11.9,1,1, -5.060, 10548.341, 324.587, 52817.537 24/12/14,18:54:38,15,09,1, 11.9,1,1, -5.060, 10548.336, 324.558, 52817.457 24/12/14,18:54:38,16,09,1, 11.9,1,1, -5.060, 10548.330, 324.583, 52817.525 24/12/14,18:54:38,17,09,1, 11.9,1,1, -5.060, 10548.335, 324.594, 52817.519 24/12/14,18:54:38,18,09,1, 11.9,1,1, -5.060, 10548.326, 324.583, 52817.468 24/12/14,18:54:38,19,09,1, 11.9,1,1, -5.060, 10548.316, 324.585, 52817.582 24/12/14,18:54:39,00,09,1, 11.9,1,1, -5.060, 10548.314, 324.585, 52817.582 24/12/14,18:54:39,01,09,1, 11.9,1,1, -5.060, 10548.299, 324.593, 52817.552 24/12/14,18:54:39,02,09,1, 11.9,1,1, -5.060, 10548.285, 324.602, 52817.521 24/12/14,18:54:39,03,09,1, 11.9,1,1, -5.060, 10548.277, 324.609, 52817.501 24/12/14,18:54:39,04,09,1, 11.9,1,1, -5.060, 10548.265, 324.599, 52817.508 24/12/14,18:54:39,05,09,1, 11.9,1,1, -5.060, 10548.275, 324.617, 52817.504 24/12/14,18:54:39,06,09,1, 11.9,1,1, -5.060, 10548.273, 324.590, 52817.435 24/12/14,18:54:39,07,09,1, 11.9,1,1, -5.060, 10548.261, 324.632, 52817.508 24/12/14,18:54:39,08,09,1, 11.9,1,1, -5.060, 10548.251, 324.587, 52817.492 24/12/14,18:54:39,09,09,1, 11.9,1,1, -5.060, 10548.240, 324.642, 52817.530 24/12/14,18:54:39,10,09,1, 11.9,1,1, -5.060, 10548.239, 324.626, 52817.565 24/12/14,18:54:39,11,09,1, 11.9,1,1, -5.060, 10548.231, 324.599, 52817.557 24/12/14,18:54:39,12,09,1, 11.9,1,1, -5.060, 10548.237, 324.615, 52817.470 24/12/14,18:54:39,13,09,1, 11.9,1,1, -5.060, 10548.218, 324.614, 52817.498 24/12/14,18:54:39,14,09,1, 11.9,1,1, -5.060, 10548.213, 324.645, 52817.540 24/12/14,18:54:39,15,09,1, 11.9,1,1, -5.060, 10548.220, 324.652, 52817.466 24/12/14,18:54:39,16,09,1, 11.9,1,1, -5.060, 10548.185, 324.619, 52817.514 24/12/14,18:54:39,17,09,1, 11.9,1,1, -5.060, 10548.196, 324.633, 52817.552 24/12/14,18:54:39,18,09,1, 11.9,1,1, -5.060, 10548.206, 324.672, 52817.567 24/12/14,18:54:39,19,09,1, 11.9,1,1, -5.060, 10548.184, 324.610, 52817.500 24/12/14,18:54:40,00,09,1, 11.9,1,1, -5.059, 10548.180, 324.610, 52817.500 24/12/14,18:54:40,01,09,1, 11.9,1,1, -5.059, 10548.180, 324.659, 52817.591 24/12/14,18:54:40,02,09,1, 11.9,1,1, -5.059, 10548.175, 324.657, 52817.585 24/12/14,18:54:40,03,09,1, 11.9,1,1, -5.059, 10548.162, 324.670, 52817.543 24/12/14,18:54:40,04,09,1, 11.9,1,1, -5.059, 10548.155, 324.660, 52817.558 24/12/14,18:54:40,05,09,1, 11.9,1,1, -5.059, 10548.146, 324.690, 52817.594 24/12/14,18:54:40,06,09,1, 11.9,1,1, -5.059, 10548.141, 324.681, 52817.560 24/12/14,18:54:40,07,09,1, 11.9,1,1, -5.059, 10548.131, 324.678, 52817.523 24/12/14,18:54:40,08,09,1, 11.9,1,1, -5.059, 10548.129, 324.688, 52817.573 24/12/14,18:54:40,09,09,1, 11.9,1,1, -5.059, 10548.116, 324.676, 52817.551 24/12/14,18:54:40,10,09,1, 11.9,1,1, -5.059, 10548.124, 324.703, 52817.509 24/12/14,18:54:40,11,09,1, 11.9,1,1, -5.059, 10548.099, 324.682, 52817.556 24/12/14,18:54:40,12,09,1, 11.9,1,1, -5.059, 10548.094, 324.685, 52817.524 24/12/14,18:54:40,13,09,1, 11.9,1,1, -5.059, 10548.106, 324.691, 52817.532 24/12/14,18:54:40,14,09,1, 11.9,1,1, -5.059, 10548.086, 324.691, 52817.515 24/12/14,18:54:40,15,09,1, 11.9,1,1, -5.059, 10548.097, 324.697, 52817.542 24/12/14,18:54:40,16,09,1, 11.9,1,1, -5.059, 10548.082, 324.704, 52817.576 24/12/14,18:54:40,17,09,1, 11.9,1,1, -5.059, 10548.070, 324.680, 52817.460 24/12/14,18:54:40,18,09,1, 11.9,1,1, -5.059, 10548.060, 324.731, 52817.601 24/12/14,18:54:40,19,09,1, 11.9,1,1, -5.059, 10548.057, 324.719, 52817.510 24/12/14,18:54:41,00,09,1, 11.9,1,1, -5.058, 10548.055, 324.719, 52817.510 24/12/14,18:54:41,01,09,1, 11.9,1,1, -5.058, 10548.025, 324.734, 52817.570 24/12/14,18:54:41,02,09,1, 11.9,1,1, -5.058, 10548.058, 324.720, 52817.559 24/12/14,18:54:41,03,09,1, 11.9,1,1, -5.058, 10548.021, 324.768, 52817.566 24/12/14,18:54:41,04,09,1, 11.9,1,1, -5.058, 10548.022, 324.758, 52817.585 24/12/14,18:54:41,05,09,1, 11.9,1,1, -5.058, 10548.005, 324.757, 52817.582 24/12/14,18:54:41,06,09,1, 11.9,1,1, -5.058, 10548.027, 324.770, 52817.649 24/12/14,18:54:41,07,09,1, 11.9,1,1, -5.058, 10547.973, 324.772, 52817.624 24/12/14,18:54:41,08,09,1, 11.9,1,1, -5.058, 10547.966, 324.790, 52817.564 24/12/14,18:54:41,09,09,1, 11.9,1,1, -5.058, 10547.982, 324.786, 52817.614 24/12/14,18:54:41,10,09,1, 11.9,1,1, -5.058, 10547.944, 324.794, 52817.599 24/12/14,18:54:41,11,09,1, 11.9,1,1, -5.058, 10547.966, 324.812, 52817.603 24/12/14,18:54:41,12,09,1, 11.9,1,1, -5.058, 10547.965, 324.810, 52817.636 24/12/14,18:54:41,13,09,1, 11.9,1,1, -5.058, 10547.944, 324.807, 52817.582 24/12/14,18:54:41,14,09,1, 11.9,1,1, -5.058, 10547.932, 324.816, 52817.587 24/12/14,18:54:41,15,09,1, 11.9,1,1, -5.058, 10547.923, 324.797, 52817.588 24/12/14,18:54:41,16,09,1, 11.9,1,1, -5.058, 10547.936, 324.826, 52817.621 24/12/14,18:54:41,17,09,1, 11.9,1,1, -5.058, 10547.921, 324.828, 52817.622 24/12/14,18:54:41,18,09,1, 11.9,1,1, -5.058, 10547.919, 324.831, 52817.614 24/12/14,18:54:41,19,09,1, 11.9,1,1, -5.058, 10547.891, 324.836, 52817.654 24/12/14,18:54:42,00,09,1, 11.9,1,1, -5.058, 10547.888, 324.836, 52817.654 24/12/14,18:54:42,01,09,1, 11.9,1,1, -5.058, 10547.884, 324.872, 52817.655 24/12/14,18:54:42,02,09,1, 11.9,1,1, -5.058, 10547.887, 324.842, 52817.612 24/12/14,18:54:42,03,09,1, 11.9,1,1, -5.058, 10547.854, 324.854, 52817.660 24/12/14,18:54:42,04,09,1, 11.9,1,1, -5.058, 10547.866, 324.829, 52817.616 24/12/14,18:54:42,05,09,1, 11.9,1,1, -5.058, 10547.845, 324.853, 52817.663 24/12/14,18:54:42,06,09,1, 11.9,1,1, -5.058, 10547.843, 324.878, 52817.664 24/12/14,18:54:42,07,09,1, 11.9,1,1, -5.058, 10547.833, 324.875, 52817.733 24/12/14,18:54:42,08,09,1, 11.9,1,1, -5.058, 10547.819, 324.858, 52817.670 24/12/14,18:54:42,09,09,1, 11.9,1,1, -5.058, 10547.790, 324.894, 52817.727 24/12/14,18:54:42,10,09,1, 11.9,1,1, -5.058, 10547.808, 324.894, 52817.656 24/12/14,18:54:42,11,09,1, 11.9,1,1, -5.058, 10547.811, 324.909, 52817.662 24/12/14,18:54:42,12,09,1, 11.9,1,1, -5.058, 10547.782, 324.921, 52817.658 24/12/14,18:54:42,13,09,1, 11.9,1,1, -5.058, 10547.788, 324.923, 52817.681 24/12/14,18:54:42,14,09,1, 11.9,1,1, -5.058, 10547.769, 324.936, 52817.634 24/12/14,18:54:42,15,09,1, 11.9,1,1, -5.058, 10547.741, 324.915, 52817.651 24/12/14,18:54:42,16,09,1, 11.9,1,1, -5.058, 10547.740, 324.929, 52817.605 24/12/14,18:54:42,17,09,1, 11.9,1,1, -5.058, 10547.754, 324.947, 52817.742 24/12/14,18:54:42,18,09,1, 11.9,1,1, -5.058, 10547.727, 324.934, 52817.660 24/12/14,18:54:42,19,09,1, 11.9,1,1, -5.058, 10547.736, 324.965, 52817.681 24/12/14,18:54:43,00,08,1, 11.9,1,1, -5.055, 10547.730, 324.965, 52817.681 24/12/14,18:54:43,01,08,1, 11.9,1,1, -5.055, 10547.688, 324.954, 52817.693 24/12/14,18:54:43,02,08,1, 11.9,1,1, -5.055, 10547.701, 324.988, 52817.686 24/12/14,18:54:43,03,08,1, 11.9,1,1, -5.055, 10547.697, 324.951, 52817.681 24/12/14,18:54:43,04,08,1, 11.9,1,1, -5.055, 10547.653, 324.981, 52817.746 24/12/14,18:54:43,05,08,1, 11.9,1,1, -5.055, 10547.685, 324.973, 52817.739 24/12/14,18:54:43,06,08,1, 11.9,1,1, -5.055, 10547.666, 324.986, 52817.744 24/12/14,18:54:43,07,08,1, 11.9,1,1, -5.055, 10547.688, 324.996, 52817.771 24/12/14,18:54:43,08,08,1, 11.9,1,1, -5.055, 10547.639, 324.997, 52817.803 24/12/14,18:54:43,09,08,1, 11.9,1,1, -5.055, 10547.646, 324.992, 52817.742 24/12/14,18:54:43,10,08,1, 11.9,1,1, -5.055, 10547.635, 325.014, 52817.735 24/12/14,18:54:43,11,08,1, 11.9,1,1, -5.055, 10547.637, 325.005, 52817.706 24/12/14,18:54:43,12,08,1, 11.9,1,1, -5.055, 10547.628, 325.051, 52817.789 24/12/14,18:54:43,13,08,1, 11.9,1,1, -5.055, 10547.635, 325.014, 52817.684 24/12/14,18:54:43,14,08,1, 11.9,1,1, -5.055, 10547.607, 325.043, 52817.668 24/12/14,18:54:43,15,08,1, 11.9,1,1, -5.055, 10547.592, 325.033, 52817.704 24/12/14,18:54:43,16,08,1, 11.9,1,1, -5.055, 10547.607, 325.030, 52817.756 24/12/14,18:54:43,17,08,1, 11.9,1,1, -5.055, 10547.590, 325.048, 52817.717 24/12/14,18:54:43,18,08,1, 11.9,1,1, -5.055, 10547.610, 325.028, 52817.718 24/12/14,18:54:43,19,08,1, 11.9,1,1, -5.055, 10547.556, 325.028, 52817.709 24/12/14,18:54:44,00,08,1, 11.9,1,1, -5.060, 10547.554, 325.028, 52817.709 24/12/14,18:54:44,01,08,1, 11.9,1,1, -5.060, 10547.587, 325.058, 52817.759 24/12/14,18:54:44,02,08,1, 11.9,1,1, -5.060, 10547.531, 325.062, 52817.764 24/12/14,18:54:44,03,08,1, 11.9,1,1, -5.060, 10547.538, 325.063, 52817.742 24/12/14,18:54:44,04,08,1, 11.9,1,1, -5.060, 10547.522, 325.052, 52817.699 24/12/14,18:54:44,05,08,1, 11.9,1,1, -5.060, 10547.526, 325.087, 52817.673 24/12/14,18:54:44,06,08,1, 11.9,1,1, -5.060, 10547.500, 325.076, 52817.734 24/12/14,18:54:44,07,08,1, 11.9,1,1, -5.060, 10547.514, 325.075, 52817.673 24/12/14,18:54:44,08,08,1, 11.9,1,1, -5.060, 10547.499, 325.100, 52817.782 24/12/14,18:54:44,09,08,1, 11.9,1,1, -5.060, 10547.473, 325.077, 52817.706 24/12/14,18:54:44,10,08,1, 11.9,1,1, -5.060, 10547.487, 325.107, 52817.777 24/12/14,18:54:44,11,08,1, 11.9,1,1, -5.060, 10547.449, 325.076, 52817.677 24/12/14,18:54:44,12,08,1, 11.9,1,1, -5.060, 10547.447, 325.090, 52817.813 24/12/14,18:54:44,13,08,1, 11.9,1,1, -5.060, 10547.419, 325.095, 52817.802 24/12/14,18:54:44,14,08,1, 11.9,1,1, -5.060, 10547.427, 325.085, 52817.690 24/12/14,18:54:44,15,08,1, 11.9,1,1, -5.060, 10547.428, 325.126, 52817.844 24/12/14,18:54:44,16,08,1, 11.9,1,1, -5.060, 10547.413, 325.081, 52817.745 24/12/14,18:54:44,17,08,1, 11.9,1,1, -5.060, 10547.387, 325.115, 52817.768 24/12/14,18:54:44,18,08,1, 11.9,1,1, -5.060, 10547.393, 325.112, 52817.747 24/12/14,18:54:44,19,08,1, 11.9,1,1, -5.060, 10547.372, 325.091, 52817.783 24/12/14,18:54:45,00,08,1, 11.9,1,1, -5.060, 10547.371, 325.091, 52817.783 24/12/14,18:54:45,01,08,1, 11.9,1,1, -5.060, 10547.329, 325.129, 52817.762 24/12/14,18:54:45,02,08,1, 11.9,1,1, -5.060, 10547.340, 325.125, 52817.792 24/12/14,18:54:45,03,08,1, 11.9,1,1, -5.060, 10547.325, 325.127, 52817.748 24/12/14,18:54:45,04,08,1, 11.9,1,1, -5.060, 10547.308, 325.118, 52817.729 24/12/14,18:54:45,05,08,1, 11.9,1,1, -5.060, 10547.306, 325.154, 52817.760 24/12/14,18:54:45,06,08,1, 11.9,1,1, -5.060, 10547.307, 325.169, 52817.722 24/12/14,18:54:45,07,08,1, 11.9,1,1, -5.060, 10547.278, 325.140, 52817.822 24/12/14,18:54:45,08,08,1, 11.9,1,1, -5.060, 10547.289, 325.152, 52817.710 24/12/14,18:54:45,09,08,1, 11.9,1,1, -5.060, 10547.246, 325.126, 52817.737 24/12/14,18:54:45,10,08,1, 11.9,1,1, -5.060, 10547.257, 325.103, 52817.700 24/12/14,18:54:45,11,08,1, 11.9,1,1, -5.060, 10547.204, 325.154, 52817.738 24/12/14,18:54:45,12,08,1, 11.9,1,1, -5.060, 10547.214, 325.148, 52817.746 24/12/14,18:54:45,13,08,1, 11.9,1,1, -5.060, 10547.227, 325.161, 52817.847 24/12/14,18:54:45,14,08,1, 11.9,1,1, -5.060, 10547.193, 325.148, 52817.822 24/12/14,18:54:45,15,08,1, 11.9,1,1, -5.060, 10547.162, 325.152, 52817.837 24/12/14,18:54:45,16,08,1, 11.9,1,1, -5.060, 10547.174, 325.153, 52817.778 24/12/14,18:54:45,17,08,1, 11.9,1,1, -5.060, 10547.177, 325.160, 52817.834 24/12/14,18:54:45,18,08,1, 11.9,1,1, -5.060, 10547.173, 325.165, 52817.855 24/12/14,18:54:45,19,08,1, 11.9,1,1, -5.060, 10547.153, 325.160, 52817.820 24/12/14,18:54:46,00,09,1, 11.9,1,1, -5.058, 10547.146, 325.160, 52817.820 24/12/14,18:54:46,01,09,1, 11.9,1,1, -5.058, 10547.141, 325.183, 52817.798 24/12/14,18:54:46,02,09,1, 11.9,1,1, -5.058, 10547.105, 325.149, 52817.788 24/12/14,18:54:46,03,09,1, 11.9,1,1, -5.058, 10547.110, 325.196, 52817.822 24/12/14,18:54:46,04,09,1, 11.9,1,1, -5.058, 10547.110, 325.185, 52817.758 24/12/14,18:54:46,05,09,1, 11.9,1,1, -5.058, 10547.078, 325.178, 52817.761 24/12/14,18:54:46,06,09,1, 11.9,1,1, -5.058, 10547.082, 325.193, 52817.857 24/12/14,18:54:46,07,09,1, 11.9,1,1, -5.058, 10547.074, 325.194, 52817.799 24/12/14,18:54:46,08,09,1, 11.9,1,1, -5.058, 10547.043, 325.197, 52817.821 24/12/14,18:54:46,09,09,1, 11.9,1,1, -5.058, 10547.052, 325.194, 52817.797 24/12/14,18:54:46,10,09,1, 11.9,1,1, -5.058, 10547.034, 325.190, 52817.878 24/12/14,18:54:46,11,09,1, 11.9,1,1, -5.058, 10547.011, 325.210, 52817.806 24/12/14,18:54:46,12,09,1, 11.9,1,1, -5.058, 10547.017, 325.189, 52817.833 24/12/14,18:54:46,13,09,1, 11.9,1,1, -5.058, 10546.998, 325.201, 52817.815 24/12/14,18:54:46,14,09,1, 11.9,1,1, -5.058, 10546.997, 325.233, 52817.828 24/12/14,18:54:46,15,09,1, 11.9,1,1, -5.058, 10546.954, 325.170, 52817.787 24/12/14,18:54:46,16,09,1, 11.9,1,1, -5.058, 10546.966, 325.225, 52817.798 24/12/14,18:54:46,17,09,1, 11.9,1,1, -5.058, 10546.945, 325.232, 52817.915 24/12/14,18:54:46,18,09,1, 11.9,1,1, -5.058, 10546.931, 325.243, 52817.901 24/12/14,18:54:46,19,09,1, 11.9,1,1, -5.058, 10546.930, 325.219, 52817.846 24/12/14,18:54:47,00,08,1, 11.9,1,1, -5.055, 10546.929, 325.219, 52817.846 24/12/14,18:54:47,01,08,1, 11.9,1,1, -5.055, 10546.921, 325.261, 52817.907 24/12/14,18:54:47,02,08,1, 11.9,1,1, -5.055, 10546.899, 325.242, 52817.817 24/12/14,18:54:47,03,08,1, 11.9,1,1, -5.055, 10546.857, 325.236, 52817.855 24/12/14,18:54:47,04,08,1, 11.9,1,1, -5.055, 10546.873, 325.242, 52817.853 24/12/14,18:54:47,05,08,1, 11.9,1,1, -5.055, 10546.830, 325.247, 52817.903 24/12/14,18:54:47,06,08,1, 11.9,1,1, -5.055, 10546.853, 325.235, 52817.940 24/12/14,18:54:47,07,08,1, 11.9,1,1, -5.055, 10546.860, 325.240, 52817.814 24/12/14,18:54:47,08,08,1, 11.9,1,1, -5.055, 10546.819, 325.243, 52817.849 24/12/14,18:54:47,09,08,1, 11.9,1,1, -5.055, 10546.816, 325.264, 52817.834 24/12/14,18:54:47,10,08,1, 11.9,1,1, -5.055, 10546.807, 325.238, 52817.810 24/12/14,18:54:47,11,08,1, 11.9,1,1, -5.055, 10546.796, 325.272, 52817.902 24/12/14,18:54:47,12,08,1, 11.9,1,1, -5.055, 10546.779, 325.245, 52817.915 24/12/14,18:54:47,13,08,1, 11.9,1,1, -5.055, 10546.757, 325.285, 52817.887 24/12/14,18:54:47,14,08,1, 11.9,1,1, -5.055, 10546.772, 325.303, 52817.848 24/12/14,18:54:47,15,08,1, 11.9,1,1, -5.055, 10546.744, 325.283, 52817.820 24/12/14,18:54:47,16,08,1, 11.9,1,1, -5.055, 10546.716, 325.303, 52817.954 24/12/14,18:54:47,17,08,1, 11.9,1,1, -5.055, 10546.705, 325.291, 52817.894 24/12/14,18:54:47,18,08,1, 11.9,1,1, -5.055, 10546.702, 325.289, 52817.870 24/12/14,18:54:47,19,08,1, 11.9,1,1, -5.055, 10546.712, 325.305, 52817.905 24/12/14,18:54:48,00,09,1, 11.8,1,1, -5.060, 10546.712, 325.305, 52817.905 24/12/14,18:54:48,01,09,1, 11.8,1,1, -5.060, 10546.716, 325.298, 52817.959 24/12/14,18:54:48,02,09,1, 11.8,1,1, -5.060, 10546.698, 325.318, 52817.936 24/12/14,18:54:48,03,09,1, 11.8,1,1, -5.060, 10546.686, 325.296, 52817.911 24/12/14,18:54:48,04,09,1, 11.8,1,1, -5.060, 10546.669, 325.320, 52817.908 24/12/14,18:54:48,05,09,1, 11.8,1,1, -5.060, 10546.673, 325.304, 52817.938 24/12/14,18:54:48,06,09,1, 11.8,1,1, -5.060, 10546.658, 325.334, 52817.935 24/12/14,18:54:48,07,09,1, 11.8,1,1, -5.060, 10546.626, 325.311, 52817.917 24/12/14,18:54:48,08,09,1, 11.8,1,1, -5.060, 10546.639, 325.331, 52817.970 24/12/14,18:54:48,09,09,1, 11.8,1,1, -5.060, 10546.630, 325.358, 52817.990 24/12/14,18:54:48,10,09,1, 11.8,1,1, -5.060, 10546.613, 325.347, 52817.950 24/12/14,18:54:48,11,09,1, 11.8,1,1, -5.060, 10546.601, 325.339, 52817.909 24/12/14,18:54:48,12,09,1, 11.8,1,1, -5.060, 10546.598, 325.350, 52817.914 24/12/14,18:54:48,13,09,1, 11.8,1,1, -5.060, 10546.590, 325.341, 52817.902 24/12/14,18:54:48,14,09,1, 11.8,1,1, -5.060, 10546.585, 325.375, 52817.935 24/12/14,18:54:48,15,09,1, 11.8,1,1, -5.060, 10546.582, 325.378, 52817.971 24/12/14,18:54:48,16,09,1, 11.8,1,1, -5.060, 10546.549, 325.366, 52817.922 24/12/14,18:54:48,17,09,1, 11.8,1,1, -5.060, 10546.569, 325.394, 52817.891 24/12/14,18:54:48,18,09,1, 11.8,1,1, -5.060, 10546.560, 325.362, 52817.922 24/12/14,18:54:48,19,09,1, 11.8,1,1, -5.060, 10546.543, 325.373, 52818.017 24/12/14,18:54:49,00,09,1, 12.0,1,1, -5.053, 10546.536, 325.373, 52818.017 24/12/14,18:54:49,01,09,1, 12.0,1,1, -5.053, 10546.544, 325.379, 52817.922 24/12/14,18:54:49,02,09,1, 12.0,1,1, -5.053, 10546.531, 325.415, 52817.878 24/12/14,18:54:49,03,09,1, 12.0,1,1, -5.053, 10546.493, 325.397, 52817.988 24/12/14,18:54:49,04,09,1, 12.0,1,1, -5.053, 10546.510, 325.405, 52817.854 24/12/14,18:54:49,05,09,1, 12.0,1,1, -5.053, 10546.496, 325.413, 52817.966 24/12/14,18:54:49,06,09,1, 12.0,1,1, -5.053, 10546.514, 325.400, 52817.950 24/12/14,18:54:49,07,09,1, 12.0,1,1, -5.053, 10546.499, 325.437, 52817.953 24/12/14,18:54:49,08,09,1, 12.0,1,1, -5.053, 10546.476, 325.441, 52818.043 24/12/14,18:54:49,09,09,1, 12.0,1,1, -5.053, 10546.464, 325.413, 52817.958 24/12/14,18:54:49,10,09,1, 12.0,1,1, -5.053, 10546.480, 325.441, 52818.033 24/12/14,18:54:49,11,09,1, 12.0,1,1, -5.053, 10546.441, 325.433, 52817.992 24/12/14,18:54:49,12,09,1, 12.0,1,1, -5.053, 10546.446, 325.439, 52818.075 24/12/14,18:54:49,13,09,1, 12.0,1,1, -5.053, 10546.428, 325.476, 52818.057 24/12/14,18:54:49,14,09,1, 12.0,1,1, -5.053, 10546.425, 325.440, 52817.968 24/12/14,18:54:49,15,09,1, 12.0,1,1, -5.053, 10546.429, 325.459, 52817.957 24/12/14,18:54:49,16,09,1, 12.0,1,1, -5.053, 10546.390, 325.456, 52818.021 24/12/14,18:54:49,17,09,1, 12.0,1,1, -5.053, 10546.403, 325.463, 52817.974 24/12/14,18:54:49,18,09,1, 12.0,1,1, -5.053, 10546.404, 325.477, 52817.938 24/12/14,18:54:49,19,09,1, 12.0,1,1, -5.053, 10546.359, 325.484, 52818.022 24/12/14,18:54:50,00,09,1, 11.9,1,1, -5.055, 10546.353, 325.484, 52818.022 24/12/14,18:54:50,01,09,1, 11.9,1,1, -5.055, 10546.378, 325.480, 52818.033 24/12/14,18:54:50,02,09,1, 11.9,1,1, -5.055, 10546.368, 325.505, 52818.013 24/12/14,18:54:50,03,09,1, 11.9,1,1, -5.055, 10546.366, 325.510, 52818.049 24/12/14,18:54:50,04,09,1, 11.9,1,1, -5.055, 10546.335, 325.488, 52818.044 24/12/14,18:54:50,05,09,1, 11.9,1,1, -5.055, 10546.331, 325.499, 52818.037 24/12/14,18:54:50,06,09,1, 11.9,1,1, -5.055, 10546.334, 325.508, 52818.036 24/12/14,18:54:50,07,09,1, 11.9,1,1, -5.055, 10546.339, 325.516, 52818.018 24/12/14,18:54:50,08,09,1, 11.9,1,1, -5.055, 10546.308, 325.512, 52818.010 24/12/14,18:54:50,09,09,1, 11.9,1,1, -5.055, 10546.313, 325.508, 52817.971 24/12/14,18:54:50,10,09,1, 11.9,1,1, -5.055, 10546.310, 325.570, 52818.102 24/12/14,18:54:50,11,09,1, 11.9,1,1, -5.055, 10546.258, 325.542, 52817.996 24/12/14,18:54:50,12,09,1, 11.9,1,1, -5.055, 10546.267, 325.550, 52818.009 24/12/14,18:54:50,13,09,1, 11.9,1,1, -5.055, 10546.287, 325.558, 52817.992 24/12/14,18:54:50,14,09,1, 11.9,1,1, -5.055, 10546.254, 325.546, 52818.077 24/12/14,18:54:50,15,09,1, 11.9,1,1, -5.055, 10546.252, 325.595, 52818.004 24/12/14,18:54:50,16,09,1, 11.9,1,1, -5.055, 10546.272, 325.564, 52818.021 24/12/14,18:54:50,17,09,1, 11.9,1,1, -5.055, 10546.232, 325.567, 52818.068 24/12/14,18:54:50,18,09,1, 11.9,1,1, -5.055, 10546.230, 325.594, 52818.016 24/12/14,18:54:50,19,09,1, 11.9,1,1, -5.055, 10546.226, 325.610, 52818.091 24/12/14,18:54:51,00,09,1, 11.9,1,1, -5.057, 10546.219, 325.610, 52818.091 24/12/14,18:54:51,01,09,1, 11.9,1,1, -5.057, 10546.182, 325.611, 52818.096 24/12/14,18:54:51,02,09,1, 11.9,1,1, -5.057, 10546.159, 325.623, 52817.995 24/12/14,18:54:51,03,09,1, 11.9,1,1, -5.057, 10546.188, 325.640, 52818.075 24/12/14,18:54:51,04,09,1, 11.9,1,1, -5.057, 10546.158, 325.643, 52818.099 24/12/14,18:54:51,05,09,1, 11.9,1,1, -5.057, 10546.136, 325.624, 52818.100 24/12/14,18:54:51,06,09,1, 11.9,1,1, -5.057, 10546.123, 325.644, 52818.085 24/12/14,18:54:51,07,09,1, 11.9,1,1, -5.057, 10546.117, 325.631, 52818.070 24/12/14,18:54:51,08,09,1, 11.9,1,1, -5.057, 10546.123, 325.662, 52818.139 24/12/14,18:54:51,09,09,1, 11.9,1,1, -5.057, 10546.108, 325.668, 52818.077 24/12/14,18:54:51,10,09,1, 11.9,1,1, -5.057, 10546.086, 325.662, 52818.066 24/12/14,18:54:51,11,09,1, 11.9,1,1, -5.057, 10546.079, 325.668, 52818.117 24/12/14,18:54:51,12,09,1, 11.9,1,1, -5.057, 10546.074, 325.667, 52818.063 24/12/14,18:54:51,13,09,1, 11.9,1,1, -5.057, 10546.070, 325.687, 52818.080 24/12/14,18:54:51,14,09,1, 11.9,1,1, -5.057, 10546.050, 325.711, 52818.116 24/12/14,18:54:51,15,09,1, 11.9,1,1, -5.057, 10546.050, 325.692, 52818.172 24/12/14,18:54:51,16,09,1, 11.9,1,1, -5.057, 10546.040, 325.694, 52818.073 24/12/14,18:54:51,17,09,1, 11.9,1,1, -5.057, 10546.019, 325.702, 52818.145 24/12/14,18:54:51,18,09,1, 11.9,1,1, -5.057, 10546.048, 325.731, 52818.045 24/12/14,18:54:51,19,09,1, 11.9,1,1, -5.057, 10546.030, 325.747, 52818.114 24/12/14,18:54:52,00,09,1, 12.0,1,1, -5.056, 10546.027, 325.747, 52818.114 24/12/14,18:54:52,01,09,1, 12.0,1,1, -5.056, 10545.986, 325.772, 52818.149 24/12/14,18:54:52,02,09,1, 12.0,1,1, -5.056, 10545.971, 325.755, 52818.113 24/12/14,18:54:52,03,09,1, 12.0,1,1, -5.056, 10545.985, 325.735, 52818.083 24/12/14,18:54:52,04,09,1, 12.0,1,1, -5.056, 10545.968, 325.779, 52818.150 24/12/14,18:54:52,05,09,1, 12.0,1,1, -5.056, 10545.949, 325.782, 52818.172 24/12/14,18:54:52,06,09,1, 12.0,1,1, -5.056, 10545.943, 325.778, 52818.123 24/12/14,18:54:52,07,09,1, 12.0,1,1, -5.056, 10545.921, 325.782, 52818.064 24/12/14,18:54:52,08,09,1, 12.0,1,1, -5.056, 10545.938, 325.795, 52818.103 24/12/14,18:54:52,09,09,1, 12.0,1,1, -5.056, 10545.900, 325.799, 52818.185 24/12/14,18:54:52,10,09,1, 12.0,1,1, -5.056, 10545.929, 325.812, 52818.111 24/12/14,18:54:52,11,09,1, 12.0,1,1, -5.056, 10545.894, 325.840, 52818.160 24/12/14,18:54:52,12,09,1, 12.0,1,1, -5.056, 10545.870, 325.825, 52818.056 24/12/14,18:54:52,13,09,1, 12.0,1,1, -5.056, 10545.876, 325.829, 52818.099 24/12/14,18:54:52,14,09,1, 12.0,1,1, -5.056, 10545.865, 325.854, 52818.161 24/12/14,18:54:52,15,09,1, 12.0,1,1, -5.056, 10545.860, 325.835, 52818.175 24/12/14,18:54:52,16,09,1, 12.0,1,1, -5.056, 10545.834, 325.875, 52818.205 24/12/14,18:54:52,17,09,1, 12.0,1,1, -5.056, 10545.826, 325.861, 52818.222 24/12/14,18:54:52,18,09,1, 12.0,1,1, -5.056, 10545.806, 325.857, 52818.216 24/12/14,18:54:52,19,09,1, 12.0,1,1, -5.056, 10545.799, 325.869, 52818.158 24/12/14,18:54:53,00,09,1, 11.9,1,1, -5.055, 10545.794, 325.869, 52818.158 24/12/14,18:54:53,01,09,1, 11.9,1,1, -5.055, 10545.835, 325.895, 52818.150 24/12/14,18:54:53,02,09,1, 11.9,1,1, -5.055, 10545.799, 325.917, 52818.141 24/12/14,18:54:53,03,09,1, 11.9,1,1, -5.055, 10545.793, 325.878, 52818.215 24/12/14,18:54:53,04,09,1, 11.9,1,1, -5.055, 10545.785, 325.928, 52818.168 24/12/14,18:54:53,05,09,1, 11.9,1,1, -5.055, 10545.789, 325.910, 52818.192 24/12/14,18:54:53,06,09,1, 11.9,1,1, -5.055, 10545.778, 325.925, 52818.170 24/12/14,18:54:53,07,09,1, 11.9,1,1, -5.055, 10545.772, 325.922, 52818.231 24/12/14,18:54:53,08,09,1, 11.9,1,1, -5.055, 10545.737, 325.915, 52818.111 24/12/14,18:54:53,09,09,1, 11.9,1,1, -5.055, 10545.739, 325.976, 52818.228 24/12/14,18:54:53,10,09,1, 11.9,1,1, -5.055, 10545.718, 325.969, 52818.261 24/12/14,18:54:53,11,09,1, 11.9,1,1, -5.055, 10545.720, 325.974, 52818.267 24/12/14,18:54:53,12,09,1, 11.9,1,1, -5.055, 10545.704, 325.988, 52818.222 24/12/14,18:54:53,13,09,1, 11.9,1,1, -5.055, 10545.697, 325.989, 52818.210 24/12/14,18:54:53,14,09,1, 11.9,1,1, -5.055, 10545.689, 325.981, 52818.245 24/12/14,18:54:53,15,09,1, 11.9,1,1, -5.055, 10545.680, 325.967, 52818.170 24/12/14,18:54:53,16,09,1, 11.9,1,1, -5.055, 10545.643, 325.969, 52818.213 24/12/14,18:54:53,17,09,1, 11.9,1,1, -5.055, 10545.631, 325.984, 52818.220 24/12/14,18:54:53,18,09,1, 11.9,1,1, -5.055, 10545.667, 325.975, 52818.153 24/12/14,18:54:53,19,09,1, 11.9,1,1, -5.055, 10545.624, 325.967, 52818.223 24/12/14,18:54:54,00,09,1, 11.9,1,1, -5.061, 10545.619, 325.967, 52818.223 24/12/14,18:54:54,01,09,1, 11.9,1,1, -5.061, 10545.602, 326.004, 52818.159 24/12/14,18:54:54,02,09,1, 11.9,1,1, -5.061, 10545.602, 326.014, 52818.224 24/12/14,18:54:54,03,09,1, 11.9,1,1, -5.061, 10545.574, 326.003, 52818.187 24/12/14,18:54:54,04,09,1, 11.9,1,1, -5.061, 10545.576, 326.042, 52818.146 24/12/14,18:54:54,05,09,1, 11.9,1,1, -5.061, 10545.561, 326.034, 52818.179 24/12/14,18:54:54,06,09,1, 11.9,1,1, -5.061, 10545.545, 326.011, 52818.184 24/12/14,18:54:54,07,09,1, 11.9,1,1, -5.061, 10545.540, 326.040, 52818.197 24/12/14,18:54:54,08,09,1, 11.9,1,1, -5.061, 10545.517, 326.057, 52818.268 24/12/14,18:54:54,09,09,1, 11.9,1,1, -5.061, 10545.525, 326.074, 52818.302 24/12/14,18:54:54,10,09,1, 11.9,1,1, -5.061, 10545.528, 326.077, 52818.265 24/12/14,18:54:54,11,09,1, 11.9,1,1, -5.061, 10545.516, 326.078, 52818.291 24/12/14,18:54:54,12,09,1, 11.9,1,1, -5.061, 10545.503, 326.089, 52818.214 24/12/14,18:54:54,13,09,1, 11.9,1,1, -5.061, 10545.495, 326.095, 52818.228 24/12/14,18:54:54,14,09,1, 11.9,1,1, -5.061, 10545.479, 326.112, 52818.299 24/12/14,18:54:54,15,09,1, 11.9,1,1, -5.061, 10545.459, 326.098, 52818.320 24/12/14,18:54:54,16,09,1, 11.9,1,1, -5.061, 10545.448, 326.109, 52818.308 24/12/14,18:54:54,17,09,1, 11.9,1,1, -5.061, 10545.418, 326.136, 52818.297 24/12/14,18:54:54,18,09,1, 11.9,1,1, -5.061, 10545.435, 326.118, 52818.227 24/12/14,18:54:54,19,09,1, 11.9,1,1, -5.061, 10545.402, 326.121, 52818.353 24/12/14,18:54:55,00,08,1, 11.9,1,1, -5.058, 10545.402, 326.121, 52818.353 24/12/14,18:54:55,01,08,1, 11.9,1,1, -5.058, 10545.389, 326.142, 52818.313 24/12/14,18:54:55,02,08,1, 11.9,1,1, -5.058, 10545.392, 326.146, 52818.362 24/12/14,18:54:55,03,08,1, 11.9,1,1, -5.058, 10545.395, 326.156, 52818.219 24/12/14,18:54:55,04,08,1, 11.9,1,1, -5.058, 10545.373, 326.149, 52818.292 24/12/14,18:54:55,05,08,1, 11.9,1,1, -5.058, 10545.365, 326.162, 52818.243 24/12/14,18:54:55,06,08,1, 11.9,1,1, -5.058, 10545.349, 326.183, 52818.320 24/12/14,18:54:55,07,08,1, 11.9,1,1, -5.058, 10545.331, 326.164, 52818.299 24/12/14,18:54:55,08,08,1, 11.9,1,1, -5.058, 10545.347, 326.176, 52818.291 24/12/14,18:54:55,09,08,1, 11.9,1,1, -5.058, 10545.294, 326.168, 52818.211 24/12/14,18:54:55,10,08,1, 11.9,1,1, -5.058, 10545.327, 326.191, 52818.237 24/12/14,18:54:55,11,08,1, 11.9,1,1, -5.058, 10545.300, 326.188, 52818.255 24/12/14,18:54:55,12,08,1, 11.9,1,1, -5.058, 10545.300, 326.185, 52818.247 24/12/14,18:54:55,13,08,1, 11.9,1,1, -5.058, 10545.279, 326.198, 52818.309 24/12/14,18:54:55,14,08,1, 11.9,1,1, -5.058, 10545.283, 326.208, 52818.332 24/12/14,18:54:55,15,08,1, 11.9,1,1, -5.058, 10545.278, 326.243, 52818.311 24/12/14,18:54:55,16,08,1, 11.9,1,1, -5.058, 10545.262, 326.208, 52818.310 24/12/14,18:54:55,17,08,1, 11.9,1,1, -5.058, 10545.245, 326.231, 52818.274 24/12/14,18:54:55,18,08,1, 11.9,1,1, -5.058, 10545.242, 326.240, 52818.289 24/12/14,18:54:55,19,08,1, 11.9,1,1, -5.058, 10545.207, 326.214, 52818.273 24/12/14,18:54:56,00,08,1, 11.9,1,1, -5.061, 10545.201, 326.214, 52818.273 24/12/14,18:54:56,01,08,1, 11.9,1,1, -5.061, 10545.215, 326.257, 52818.306 24/12/14,18:54:56,02,08,1, 11.9,1,1, -5.061, 10545.216, 326.234, 52818.329 24/12/14,18:54:56,03,08,1, 11.9,1,1, -5.061, 10545.239, 326.263, 52818.266 24/12/14,18:54:56,04,08,1, 11.9,1,1, -5.061, 10545.176, 326.255, 52818.299 24/12/14,18:54:56,05,08,1, 11.9,1,1, -5.061, 10545.172, 326.252, 52818.345 24/12/14,18:54:56,06,08,1, 11.9,1,1, -5.061, 10545.168, 326.260, 52818.278 24/12/14,18:54:56,07,08,1, 11.9,1,1, -5.061, 10545.187, 326.274, 52818.279 24/12/14,18:54:56,08,08,1, 11.9,1,1, -5.061, 10545.186, 326.275, 52818.298 24/12/14,18:54:56,09,08,1, 11.9,1,1, -5.061, 10545.146, 326.263, 52818.282 24/12/14,18:54:56,10,08,1, 11.9,1,1, -5.061, 10545.150, 326.273, 52818.271 24/12/14,18:54:56,11,08,1, 11.9,1,1, -5.061, 10545.133, 326.298, 52818.336 24/12/14,18:54:56,12,08,1, 11.9,1,1, -5.061, 10545.111, 326.285, 52818.297 24/12/14,18:54:56,13,08,1, 11.9,1,1, -5.061, 10545.136, 326.302, 52818.302 24/12/14,18:54:56,14,08,1, 11.9,1,1, -5.061, 10545.102, 326.308, 52818.318 24/12/14,18:54:56,15,08,1, 11.9,1,1, -5.061, 10545.105, 326.309, 52818.240 24/12/14,18:54:56,16,08,1, 11.9,1,1, -5.061, 10545.098, 326.314, 52818.297 24/12/14,18:54:56,17,08,1, 11.9,1,1, -5.061, 10545.080, 326.297, 52818.346 24/12/14,18:54:56,18,08,1, 11.9,1,1, -5.061, 10545.083, 326.317, 52818.270 24/12/14,18:54:56,19,08,1, 11.9,1,1, -5.061, 10545.083, 326.339, 52818.315 24/12/14,18:54:57,00,08,1, 11.9,1,1, -5.058, 10545.076, 326.339, 52818.315 24/12/14,18:54:57,01,08,1, 11.9,1,1, -5.058, 10545.073, 326.353, 52818.354 24/12/14,18:54:57,02,08,1, 11.9,1,1, -5.058, 10545.041, 326.350, 52818.425 24/12/14,18:54:57,03,08,1, 11.9,1,1, -5.058, 10545.061, 326.351, 52818.353 24/12/14,18:54:57,04,08,1, 11.9,1,1, -5.058, 10545.069, 326.332, 52818.392 24/12/14,18:54:57,05,08,1, 11.9,1,1, -5.058, 10545.057, 326.359, 52818.408 24/12/14,18:54:57,06,08,1, 11.9,1,1, -5.058, 10545.015, 326.383, 52818.396 24/12/14,18:54:57,07,08,1, 11.9,1,1, -5.058, 10545.059, 326.366, 52818.379 24/12/14,18:54:57,08,08,1, 11.9,1,1, -5.058, 10545.012, 326.386, 52818.364 24/12/14,18:54:57,09,08,1, 11.9,1,1, -5.058, 10545.003, 326.378, 52818.361 24/12/14,18:54:57,10,08,1, 11.9,1,1, -5.058, 10545.011, 326.384, 52818.357 24/12/14,18:54:57,11,08,1, 11.9,1,1, -5.058, 10544.978, 326.371, 52818.344 24/12/14,18:54:57,12,08,1, 11.9,1,1, -5.058, 10544.944, 326.395, 52818.331 24/12/14,18:54:57,13,08,1, 11.9,1,1, -5.058, 10544.961, 326.396, 52818.442 24/12/14,18:54:57,14,08,1, 11.9,1,1, -5.058, 10544.970, 326.391, 52818.431 24/12/14,18:54:57,15,08,1, 11.9,1,1, -5.058, 10544.971, 326.403, 52818.429 24/12/14,18:54:57,16,08,1, 11.9,1,1, -5.058, 10544.954, 326.419, 52818.443 24/12/14,18:54:57,17,08,1, 11.9,1,1, -5.058, 10544.956, 326.433, 52818.480 24/12/14,18:54:57,18,08,1, 11.9,1,1, -5.058, 10544.949, 326.420, 52818.400 24/12/14,18:54:57,19,08,1, 11.9,1,1, -5.058, 10544.946, 326.418, 52818.406 24/12/14,18:54:58,00,08,1, 11.9,1,1, -5.059, 10544.943, 326.418, 52818.406 24/12/14,18:54:58,01,08,1, 11.9,1,1, -5.059, 10544.927, 326.424, 52818.381 24/12/14,18:54:58,02,08,1, 11.9,1,1, -5.059, 10544.925, 326.440, 52818.402 24/12/14,18:54:58,03,08,1, 11.9,1,1, -5.059, 10544.917, 326.450, 52818.477 24/12/14,18:54:58,04,08,1, 11.9,1,1, -5.059, 10544.916, 326.473, 52818.432 24/12/14,18:54:58,05,08,1, 11.9,1,1, -5.059, 10544.871, 326.452, 52818.372 24/12/14,18:54:58,06,08,1, 11.9,1,1, -5.059, 10544.869, 326.467, 52818.427 24/12/14,18:54:58,07,08,1, 11.9,1,1, -5.059, 10544.870, 326.471, 52818.432 24/12/14,18:54:58,08,08,1, 11.9,1,1, -5.059, 10544.864, 326.480, 52818.422 24/12/14,18:54:58,09,08,1, 11.9,1,1, -5.059, 10544.854, 326.484, 52818.458 24/12/14,18:54:58,10,08,1, 11.9,1,1, -5.059, 10544.864, 326.483, 52818.508 24/12/14,18:54:58,11,08,1, 11.9,1,1, -5.059, 10544.857, 326.501, 52818.436 24/12/14,18:54:58,12,08,1, 11.9,1,1, -5.059, 10544.823, 326.495, 52818.398 24/12/14,18:54:58,13,08,1, 11.9,1,1, -5.059, 10544.838, 326.503, 52818.505 24/12/14,18:54:58,14,08,1, 11.9,1,1, -5.059, 10544.810, 326.518, 52818.486 24/12/14,18:54:58,15,08,1, 11.9,1,1, -5.059, 10544.829, 326.516, 52818.446 24/12/14,18:54:58,16,08,1, 11.9,1,1, -5.059, 10544.825, 326.519, 52818.352 24/12/14,18:54:58,17,08,1, 11.9,1,1, -5.059, 10544.787, 326.522, 52818.464 24/12/14,18:54:58,18,08,1, 11.9,1,1, -5.059, 10544.799, 326.524, 52818.452 24/12/14,18:54:58,19,08,1, 11.9,1,1, -5.059, 10544.793, 326.531, 52818.430 24/12/14,18:54:59,00,08,1, 12.0,1,1, -5.055, 10544.792, 326.531, 52818.430 24/12/14,18:54:59,01,08,1, 12.0,1,1, -5.055, 10544.783, 326.534, 52818.457 24/12/14,18:54:59,02,08,1, 12.0,1,1, -5.055, 10544.763, 326.527, 52818.494 24/12/14,18:54:59,03,08,1, 12.0,1,1, -5.055, 10544.760, 326.542, 52818.661 24/12/14,18:54:59,04,08,1, 12.0,1,1, -5.055, 10544.711, 326.551, 52818.490 24/12/14,18:54:59,05,08,1, 12.0,1,1, -5.055, 10544.710, 326.551, 52818.577 24/12/14,18:54:59,06,08,1, 12.0,1,1, -5.055, 10544.716, 326.554, 52818.473 24/12/14,18:54:59,07,08,1, 12.0,1,1, -5.055, 10544.728, 326.547, 52818.516 24/12/14,18:54:59,08,08,1, 12.0,1,1, -5.055, 10544.738, 326.557, 52818.459 24/12/14,18:54:59,09,08,1, 12.0,1,1, -5.055, 10544.710, 326.558, 52818.493 24/12/14,18:54:59,10,08,1, 12.0,1,1, -5.055, 10544.696, 326.560, 52818.482 24/12/14,18:54:59,11,08,1, 12.0,1,1, -5.055, 10544.709, 326.580, 52818.464 24/12/14,18:54:59,12,08,1, 12.0,1,1, -5.055, 10544.690, 326.555, 52818.541 24/12/14,18:54:59,13,08,1, 12.0,1,1, -5.055, 10544.676, 326.573, 52818.495 24/12/14,18:54:59,14,08,1, 12.0,1,1, -5.055, 10544.662, 326.565, 52818.480 24/12/14,18:54:59,15,08,1, 12.0,1,1, -5.055, 10544.651, 326.573, 52818.548 24/12/14,18:54:59,16,08,1, 12.0,1,1, -5.055, 10544.688, 326.583, 52818.452 24/12/14,18:54:59,17,08,1, 12.0,1,1, -5.055, 10544.634, 326.597, 52818.554 24/12/14,18:54:59,18,08,1, 12.0,1,1, -5.055, 10544.657, 326.593, 52818.487 24/12/14,18:54:59,19,08,1, 12.0,1,1, -5.055, 10544.630, 326.586, 52818.531 24/12/14,18:55:00,00,08,1, 11.9,1,1, -5.056, 10544.626, 326.586, 52818.531 24/12/14,18:55:00,01,08,1, 11.9,1,1, -5.056, 10544.633, 326.611, 52818.440 24/12/14,18:55:00,02,08,1, 11.9,1,1, -5.056, 10544.633, 326.600, 52818.391 24/12/14,18:55:00,03,08,1, 11.9,1,1, -5.056, 10544.584, 326.644, 52818.414 24/12/14,18:55:00,04,08,1, 11.9,1,1, -5.056, 10544.565, 326.625, 52818.412 24/12/14,18:55:00,05,08,1, 11.9,1,1, -5.056, 10544.559, 326.644, 52818.408 24/12/14,18:55:00,06,08,1, 11.9,1,1, -5.056, 10544.581, 326.650, 52818.454 24/12/14,18:55:00,07,08,1, 11.9,1,1, -5.056, 10544.568, 326.599, 52818.366 24/12/14,18:55:00,08,08,1, 11.9,1,1, -5.056, 10544.562, 326.658, 52818.470 24/12/14,18:55:00,09,08,1, 11.9,1,1, -5.056, 10544.561, 326.623, 52818.492 24/12/14,18:55:00,10,08,1, 11.9,1,1, -5.056, 10544.545, 326.651, 52818.489 24/12/14,18:55:00,11,08,1, 11.9,1,1, -5.056, 10544.557, 326.663, 52818.472 24/12/14,18:55:00,12,08,1, 11.9,1,1, -5.056, 10544.536, 326.653, 52818.438 24/12/14,18:55:00,13,08,1, 11.9,1,1, -5.056, 10544.541, 326.693, 52818.436 24/12/14,18:55:00,14,08,1, 11.9,1,1, -5.056, 10544.504, 326.663, 52818.493 24/12/14,18:55:00,15,08,1, 11.9,1,1, -5.056, 10544.521, 326.673, 52818.443 24/12/14,18:55:00,16,08,1, 11.9,1,1, -5.056, 10544.490, 326.671, 52818.511 24/12/14,18:55:00,17,08,1, 11.9,1,1, -5.056, 10544.473, 326.666, 52818.418 24/12/14,18:55:00,18,08,1, 11.9,1,1, -5.056, 10544.502, 326.690, 52818.443 24/12/14,18:55:00,19,08,1, 11.9,1,1, -5.056, 10544.479, 326.703, 52818.447 24/12/14,18:55:01,00,08,1, 11.9,1,1, -5.058, 10544.475, 326.703, 52818.447 24/12/14,18:55:01,01,08,1, 11.9,1,1, -5.058, 10544.472, 326.708, 52818.548 24/12/14,18:55:01,02,08,1, 11.9,1,1, -5.058, 10544.411, 326.694, 52818.517 24/12/14,18:55:01,03,08,1, 11.9,1,1, -5.058, 10544.433, 326.727, 52818.529 24/12/14,18:55:01,04,08,1, 11.9,1,1, -5.058, 10544.410, 326.701, 52818.515 24/12/14,18:55:01,05,08,1, 11.9,1,1, -5.058, 10544.401, 326.723, 52818.581 24/12/14,18:55:01,06,08,1, 11.9,1,1, -5.058, 10544.402, 326.751, 52818.535 24/12/14,18:55:01,07,08,1, 11.9,1,1, -5.058, 10544.361, 326.728, 52818.576 24/12/14,18:55:01,08,08,1, 11.9,1,1, -5.058, 10544.391, 326.751, 52818.532 24/12/14,18:55:01,09,08,1, 11.9,1,1, -5.058, 10544.342, 326.762, 52818.498 24/12/14,18:55:01,10,08,1, 11.9,1,1, -5.058, 10544.350, 326.765, 52818.534 24/12/14,18:55:01,11,08,1, 11.9,1,1, -5.058, 10544.337, 326.762, 52818.524 24/12/14,18:55:01,12,08,1, 11.9,1,1, -5.058, 10544.311, 326.743, 52818.477 24/12/14,18:55:01,13,08,1, 11.9,1,1, -5.058, 10544.302, 326.796, 52818.530 24/12/14,18:55:01,14,08,1, 11.9,1,1, -5.058, 10544.312, 326.814, 52818.560 24/12/14,18:55:01,15,08,1, 11.9,1,1, -5.058, 10544.298, 326.782, 52818.580 24/12/14,18:55:01,16,08,1, 11.9,1,1, -5.058, 10544.292, 326.819, 52818.571 24/12/14,18:55:01,17,08,1, 11.9,1,1, -5.058, 10544.275, 326.807, 52818.493 24/12/14,18:55:01,18,08,1, 11.9,1,1, -5.058, 10544.256, 326.821, 52818.529 24/12/14,18:55:01,19,08,1, 11.9,1,1, -5.058, 10544.261, 326.832, 52818.530 24/12/14,18:55:02,00,08,1, 11.9,1,1, -5.058, 10544.258, 326.832, 52818.530 24/12/14,18:55:02,01,08,1, 11.9,1,1, -5.058, 10544.234, 326.841, 52818.522 24/12/14,18:55:02,02,08,1, 11.9,1,1, -5.058, 10544.213, 326.848, 52818.553 24/12/14,18:55:02,03,08,1, 11.9,1,1, -5.058, 10544.193, 326.854, 52818.552 24/12/14,18:55:02,04,08,1, 11.9,1,1, -5.058, 10544.209, 326.830, 52818.482 24/12/14,18:55:02,05,08,1, 11.9,1,1, -5.058, 10544.189, 326.841, 52818.575 24/12/14,18:55:02,06,08,1, 11.9,1,1, -5.058, 10544.194, 326.871, 52818.570 24/12/14,18:55:02,07,08,1, 11.9,1,1, -5.058, 10544.153, 326.852, 52818.515 24/12/14,18:55:02,08,08,1, 11.9,1,1, -5.058, 10544.159, 326.867, 52818.538 24/12/14,18:55:02,09,08,1, 11.9,1,1, -5.058, 10544.151, 326.877, 52818.576 24/12/14,18:55:02,10,08,1, 11.9,1,1, -5.058, 10544.173, 326.884, 52818.532 24/12/14,18:55:02,11,08,1, 11.9,1,1, -5.058, 10544.150, 326.886, 52818.539 24/12/14,18:55:02,12,08,1, 11.9,1,1, -5.058, 10544.110, 326.896, 52818.471 24/12/14,18:55:02,13,08,1, 11.9,1,1, -5.058, 10544.100, 326.888, 52818.544 24/12/14,18:55:02,14,08,1, 11.9,1,1, -5.058, 10544.088, 326.915, 52818.584 24/12/14,18:55:02,15,08,1, 11.9,1,1, -5.058, 10544.061, 326.912, 52818.575 24/12/14,18:55:02,16,08,1, 11.9,1,1, -5.058, 10544.056, 326.917, 52818.516 24/12/14,18:55:02,17,08,1, 11.9,1,1, -5.058, 10544.041, 326.897, 52818.548 24/12/14,18:55:02,18,08,1, 11.9,1,1, -5.058, 10544.059, 326.949, 52818.581 24/12/14,18:55:02,19,08,1, 11.9,1,1, -5.058, 10544.056, 326.948, 52818.618 24/12/14,18:55:03,00,09,1, 12.0,1,1, -5.059, 10544.050, 326.948, 52818.618 24/12/14,18:55:03,01,09,1, 12.0,1,1, -5.059, 10544.029, 326.958, 52818.616 24/12/14,18:55:03,02,09,1, 12.0,1,1, -5.059, 10544.004, 326.937, 52818.537 24/12/14,18:55:03,03,09,1, 12.0,1,1, -5.059, 10543.979, 326.973, 52818.641 24/12/14,18:55:03,04,09,1, 12.0,1,1, -5.059, 10543.978, 326.967, 52818.574 24/12/14,18:55:03,05,09,1, 12.0,1,1, -5.059, 10543.966, 326.973, 52818.624 24/12/14,18:55:03,06,09,1, 12.0,1,1, -5.059, 10543.960, 326.995, 52818.639 24/12/14,18:55:03,07,09,1, 12.0,1,1, -5.059, 10543.939, 326.976, 52818.566 24/12/14,18:55:03,08,09,1, 12.0,1,1, -5.059, 10543.947, 326.994, 52818.635 24/12/14,18:55:03,09,09,1, 12.0,1,1, -5.059, 10543.925, 327.025, 52818.632 24/12/14,18:55:03,10,09,1, 12.0,1,1, -5.059, 10543.921, 326.996, 52818.539 24/12/14,18:55:03,11,09,1, 12.0,1,1, -5.059, 10543.905, 327.031, 52818.624 24/12/14,18:55:03,12,09,1, 12.0,1,1, -5.059, 10543.913, 327.038, 52818.559 24/12/14,18:55:03,13,09,1, 12.0,1,1, -5.059, 10543.887, 327.028, 52818.586 24/12/14,18:55:03,14,09,1, 12.0,1,1, -5.059, 10543.892, 327.046, 52818.644 24/12/14,18:55:03,15,09,1, 12.0,1,1, -5.059, 10543.891, 327.031, 52818.600 24/12/14,18:55:03,16,09,1, 12.0,1,1, -5.059, 10543.875, 327.034, 52818.583 24/12/14,18:55:03,17,09,1, 12.0,1,1, -5.059, 10543.875, 327.046, 52818.644 24/12/14,18:55:03,18,09,1, 12.0,1,1, -5.059, 10543.829, 327.042, 52818.636 24/12/14,18:55:03,19,09,1, 12.0,1,1, -5.059, 10543.830, 327.090, 52818.615 24/12/14,18:55:04,00,09,1, 12.0,1,1, -5.056, 10543.824, 327.090, 52818.615 24/12/14,18:55:04,01,09,1, 12.0,1,1, -5.056, 10543.822, 327.098, 52818.668 24/12/14,18:55:04,02,09,1, 12.0,1,1, -5.056, 10543.796, 327.094, 52818.628 24/12/14,18:55:04,03,09,1, 12.0,1,1, -5.056, 10543.832, 327.090, 52818.648 24/12/14,18:55:04,04,09,1, 12.0,1,1, -5.056, 10543.768, 327.090, 52818.689 24/12/14,18:55:04,05,09,1, 12.0,1,1, -5.056, 10543.796, 327.120, 52818.636 24/12/14,18:55:04,06,09,1, 12.0,1,1, -5.056, 10543.764, 327.113, 52818.628 24/12/14,18:55:04,07,09,1, 12.0,1,1, -5.056, 10543.749, 327.132, 52818.618 24/12/14,18:55:04,08,09,1, 12.0,1,1, -5.056, 10543.734, 327.114, 52818.682 24/12/14,18:55:04,09,09,1, 12.0,1,1, -5.056, 10543.732, 327.138, 52818.617 24/12/14,18:55:04,10,09,1, 12.0,1,1, -5.056, 10543.748, 327.127, 52818.618 24/12/14,18:55:04,11,09,1, 12.0,1,1, -5.056, 10543.733, 327.163, 52818.671 24/12/14,18:55:04,12,09,1, 12.0,1,1, -5.056, 10543.720, 327.175, 52818.631 24/12/14,18:55:04,13,09,1, 12.0,1,1, -5.056, 10543.674, 327.165, 52818.610 24/12/14,18:55:04,14,09,1, 12.0,1,1, -5.056, 10543.685, 327.171, 52818.594 24/12/14,18:55:04,15,09,1, 12.0,1,1, -5.056, 10543.705, 327.159, 52818.626 24/12/14,18:55:04,16,09,1, 12.0,1,1, -5.056, 10543.683, 327.190, 52818.587 24/12/14,18:55:04,17,09,1, 12.0,1,1, -5.056, 10543.675, 327.167, 52818.636 24/12/14,18:55:04,18,09,1, 12.0,1,1, -5.056, 10543.667, 327.179, 52818.618 24/12/14,18:55:04,19,09,1, 12.0,1,1, -5.056, 10543.678, 327.204, 52818.637 24/12/14,18:55:05,00,09,1, 11.8,1,1, -5.055, 10543.674, 327.204, 52818.637 24/12/14,18:55:05,01,09,1, 11.8,1,1, -5.055, 10543.630, 327.179, 52818.679 24/12/14,18:55:05,02,09,1, 11.8,1,1, -5.055, 10543.661, 327.228, 52818.702 24/12/14,18:55:05,03,09,1, 11.8,1,1, -5.055, 10543.622, 327.211, 52818.664 24/12/14,18:55:05,04,09,1, 11.8,1,1, -5.055, 10543.624, 327.218, 52818.709 24/12/14,18:55:05,05,09,1, 11.8,1,1, -5.055, 10543.611, 327.220, 52818.627 24/12/14,18:55:05,06,09,1, 11.8,1,1, -5.055, 10543.597, 327.223, 52818.623 24/12/14,18:55:05,07,09,1, 11.8,1,1, -5.055, 10543.624, 327.246, 52818.734 24/12/14,18:55:05,08,09,1, 11.8,1,1, -5.055, 10543.588, 327.236, 52818.621 24/12/14,18:55:05,09,09,1, 11.8,1,1, -5.055, 10543.570, 327.257, 52818.644 24/12/14,18:55:05,10,09,1, 11.8,1,1, -5.055, 10543.585, 327.251, 52818.688 24/12/14,18:55:05,11,09,1, 11.8,1,1, -5.055, 10543.586, 327.220, 52818.663 24/12/14,18:55:05,12,09,1, 11.8,1,1, -5.055, 10543.550, 327.286, 52818.721 24/12/14,18:55:05,13,09,1, 11.8,1,1, -5.055, 10543.573, 327.244, 52818.714 24/12/14,18:55:05,14,09,1, 11.8,1,1, -5.055, 10543.565, 327.272, 52818.676 24/12/14,18:55:05,15,09,1, 11.8,1,1, -5.055, 10543.547, 327.321, 52818.718 24/12/14,18:55:05,16,09,1, 11.8,1,1, -5.055, 10543.564, 327.300, 52818.648 24/12/14,18:55:05,17,09,1, 11.8,1,1, -5.055, 10543.538, 327.300, 52818.665 24/12/14,18:55:05,18,09,1, 11.8,1,1, -5.055, 10543.522, 327.315, 52818.674 24/12/14,18:55:05,19,09,1, 11.8,1,1, -5.055, 10543.519, 327.312, 52818.656 24/12/14,18:55:06,00,07,1, 11.9,1,1, -5.055, 10543.516, 327.312, 52818.656 24/12/14,18:55:06,01,07,1, 11.9,1,1, -5.055, 10543.491, 327.311, 52818.658 24/12/14,18:55:06,02,07,1, 11.9,1,1, -5.055, 10543.481, 327.325, 52818.618 24/12/14,18:55:06,03,07,1, 11.9,1,1, -5.055, 10543.506, 327.337, 52818.641 24/12/14,18:55:06,04,07,1, 11.9,1,1, -5.055, 10543.466, 327.351, 52818.668 24/12/14,18:55:06,05,07,1, 11.9,1,1, -5.055, 10543.461, 327.353, 52818.738 24/12/14,18:55:06,06,07,1, 11.9,1,1, -5.055, 10543.461, 327.341, 52818.667 24/12/14,18:55:06,07,07,1, 11.9,1,1, -5.055, 10543.416, 327.358, 52818.666 24/12/14,18:55:06,08,07,1, 11.9,1,1, -5.055, 10543.430, 327.363, 52818.642 24/12/14,18:55:06,09,07,1, 11.9,1,1, -5.055, 10543.417, 327.393, 52818.680 24/12/14,18:55:06,10,07,1, 11.9,1,1, -5.055, 10543.419, 327.369, 52818.753 24/12/14,18:55:06,11,07,1, 11.9,1,1, -5.055, 10543.400, 327.363, 52818.680 24/12/14,18:55:06,12,07,1, 11.9,1,1, -5.055, 10543.375, 327.401, 52818.729 24/12/14,18:55:06,13,07,1, 11.9,1,1, -5.055, 10543.405, 327.401, 52818.712 24/12/14,18:55:06,14,07,1, 11.9,1,1, -5.055, 10543.355, 327.390, 52818.692 24/12/14,18:55:06,15,07,1, 11.9,1,1, -5.055, 10543.362, 327.418, 52818.743 24/12/14,18:55:06,16,07,1, 11.9,1,1, -5.055, 10543.352, 327.432, 52818.759 24/12/14,18:55:06,17,07,1, 11.9,1,1, -5.055, 10543.357, 327.427, 52818.731 24/12/14,18:55:06,18,07,1, 11.9,1,1, -5.055, 10543.327, 327.435, 52818.726 24/12/14,18:55:06,19,07,1, 11.9,1,1, -5.055, 10543.348, 327.403, 52818.685 24/12/14,18:55:07,00,07,1, 11.9,1,1, -5.056, 10543.340, 327.403, 52818.685 24/12/14,18:55:07,01,07,1, 11.9,1,1, -5.056, 10543.325, 327.430, 52818.769 24/12/14,18:55:07,02,07,1, 11.9,1,1, -5.056, 10543.297, 327.477, 52818.783 24/12/14,18:55:07,03,07,1, 11.9,1,1, -5.056, 10543.319, 327.461, 52818.706 24/12/14,18:55:07,04,07,1, 11.9,1,1, -5.056, 10543.289, 327.461, 52818.741 24/12/14,18:55:07,05,07,1, 11.9,1,1, -5.056, 10543.300, 327.490, 52818.823 24/12/14,18:55:07,06,07,1, 11.9,1,1, -5.056, 10543.272, 327.469, 52818.747 24/12/14,18:55:07,07,07,1, 11.9,1,1, -5.056, 10543.279, 327.489, 52818.651 24/12/14,18:55:07,08,07,1, 11.9,1,1, -5.056, 10543.278, 327.520, 52818.674 24/12/14,18:55:07,09,07,1, 11.9,1,1, -5.056, 10543.263, 327.511, 52818.705 24/12/14,18:55:07,10,07,1, 11.9,1,1, -5.056, 10543.242, 327.531, 52818.740 24/12/14,18:55:07,11,07,1, 11.9,1,1, -5.056, 10543.249, 327.513, 52818.748 24/12/14,18:55:07,12,07,1, 11.9,1,1, -5.056, 10543.239, 327.536, 52818.754 24/12/14,18:55:07,13,07,1, 11.9,1,1, -5.056, 10543.227, 327.550, 52818.742 24/12/14,18:55:07,14,07,1, 11.9,1,1, -5.056, 10543.237, 327.557, 52818.800 24/12/14,18:55:07,15,07,1, 11.9,1,1, -5.056, 10543.212, 327.552, 52818.752 24/12/14,18:55:07,16,07,1, 11.9,1,1, -5.056, 10543.219, 327.556, 52818.759 24/12/14,18:55:07,17,07,1, 11.9,1,1, -5.056, 10543.191, 327.567, 52818.773 24/12/14,18:55:07,18,07,1, 11.9,1,1, -5.056, 10543.218, 327.564, 52818.825 24/12/14,18:55:07,19,07,1, 11.9,1,1, -5.056, 10543.199, 327.584, 52818.808 24/12/14,18:55:08,00,07,1, 11.9,1,1, -5.059, 10543.199, 327.584, 52818.808 24/12/14,18:55:08,01,07,1, 11.9,1,1, -5.059, 10543.167, 327.612, 52818.774 24/12/14,18:55:08,02,07,1, 11.9,1,1, -5.059, 10543.179, 327.633, 52818.803 24/12/14,18:55:08,03,07,1, 11.9,1,1, -5.059, 10543.168, 327.598, 52818.757 24/12/14,18:55:08,04,07,1, 11.9,1,1, -5.059, 10543.157, 327.614, 52818.745 24/12/14,18:55:08,05,07,1, 11.9,1,1, -5.059, 10543.143, 327.621, 52818.724 24/12/14,18:55:08,06,07,1, 11.9,1,1, -5.059, 10543.149, 327.634, 52818.756 24/12/14,18:55:08,07,07,1, 11.9,1,1, -5.059, 10543.130, 327.649, 52818.865 24/12/14,18:55:08,08,07,1, 11.9,1,1, -5.059, 10543.110, 327.631, 52818.779 24/12/14,18:55:08,09,07,1, 11.9,1,1, -5.059, 10543.118, 327.643, 52818.800 24/12/14,18:55:08,10,07,1, 11.9,1,1, -5.059, 10543.094, 327.653, 52818.773 24/12/14,18:55:08,11,07,1, 11.9,1,1, -5.059, 10543.087, 327.684, 52818.834 24/12/14,18:55:08,12,07,1, 11.9,1,1, -5.059, 10543.090, 327.658, 52818.796 24/12/14,18:55:08,13,07,1, 11.9,1,1, -5.059, 10543.086, 327.689, 52818.868 24/12/14,18:55:08,14,07,1, 11.9,1,1, -5.059, 10543.056, 327.686, 52818.767 24/12/14,18:55:08,15,07,1, 11.9,1,1, -5.059, 10543.062, 327.699, 52818.738 24/12/14,18:55:08,16,07,1, 11.9,1,1, -5.059, 10543.045, 327.717, 52818.791 24/12/14,18:55:08,17,07,1, 11.9,1,1, -5.059, 10543.052, 327.691, 52818.703 24/12/14,18:55:08,18,07,1, 11.9,1,1, -5.059, 10543.034, 327.705, 52818.791 24/12/14,18:55:08,19,07,1, 11.9,1,1, -5.059, 10543.036, 327.740, 52818.821 24/12/14,18:55:09,00,07,1, 11.9,1,1, -5.061, 10543.032, 327.740, 52818.821 24/12/14,18:55:09,01,07,1, 11.9,1,1, -5.061, 10542.992, 327.746, 52818.820 24/12/14,18:55:09,02,07,1, 11.9,1,1, -5.061, 10542.996, 327.740, 52818.744 24/12/14,18:55:09,03,07,1, 11.9,1,1, -5.061, 10542.994, 327.749, 52818.811 24/12/14,18:55:09,04,07,1, 11.9,1,1, -5.061, 10542.972, 327.787, 52818.860 24/12/14,18:55:09,05,07,1, 11.9,1,1, -5.061, 10542.935, 327.762, 52818.778 24/12/14,18:55:09,06,07,1, 11.9,1,1, -5.061, 10542.979, 327.799, 52818.801 24/12/14,18:55:09,07,07,1, 11.9,1,1, -5.061, 10542.949, 327.762, 52818.777 24/12/14,18:55:09,08,07,1, 11.9,1,1, -5.061, 10542.931, 327.794, 52818.757 24/12/14,18:55:09,09,07,1, 11.9,1,1, -5.061, 10542.924, 327.779, 52818.741 24/12/14,18:55:09,10,07,1, 11.9,1,1, -5.061, 10542.923, 327.781, 52818.726 24/12/14,18:55:09,11,07,1, 11.9,1,1, -5.061, 10542.905, 327.804, 52818.779 24/12/14,18:55:09,12,07,1, 11.9,1,1, -5.061, 10542.890, 327.834, 52818.785 24/12/14,18:55:09,13,07,1, 11.9,1,1, -5.061, 10542.876, 327.816, 52818.736 24/12/14,18:55:09,14,07,1, 11.9,1,1, -5.061, 10542.919, 327.845, 52818.848 24/12/14,18:55:09,15,07,1, 11.9,1,1, -5.061, 10542.867, 327.842, 52818.829 24/12/14,18:55:09,16,07,1, 11.9,1,1, -5.061, 10542.902, 327.866, 52818.769 24/12/14,18:55:09,17,07,1, 11.9,1,1, -5.061, 10542.871, 327.849, 52818.837 24/12/14,18:55:09,18,07,1, 11.9,1,1, -5.061, 10542.859, 327.848, 52818.858 24/12/14,18:55:09,19,07,1, 11.9,1,1, -5.061, 10542.837, 327.885, 52818.761 24/12/14,18:55:10,00,07,1, 11.8,1,1, -5.062, 10542.831, 327.885, 52818.761 24/12/14,18:55:10,01,07,1, 11.8,1,1, -5.062, 10542.839, 327.894, 52818.875 24/12/14,18:55:10,02,07,1, 11.8,1,1, -5.062, 10542.822, 327.865, 52818.792 24/12/14,18:55:10,03,07,1, 11.8,1,1, -5.062, 10542.811, 327.892, 52818.893 24/12/14,18:55:10,04,07,1, 11.8,1,1, -5.062, 10542.801, 327.886, 52818.807 24/12/14,18:55:10,05,07,1, 11.8,1,1, -5.062, 10542.833, 327.878, 52818.834 24/12/14,18:55:10,06,07,1, 11.8,1,1, -5.062, 10542.830, 327.913, 52818.850 24/12/14,18:55:10,07,07,1, 11.8,1,1, -5.062, 10542.781, 327.894, 52818.796 24/12/14,18:55:10,08,07,1, 11.8,1,1, -5.062, 10542.786, 327.937, 52818.868 24/12/14,18:55:10,09,07,1, 11.8,1,1, -5.062, 10542.752, 327.920, 52818.830 24/12/14,18:55:10,10,07,1, 11.8,1,1, -5.062, 10542.759, 327.939, 52818.819 24/12/14,18:55:10,11,07,1, 11.8,1,1, -5.062, 10542.739, 327.948, 52818.786 24/12/14,18:55:10,12,07,1, 11.8,1,1, -5.062, 10542.748, 327.927, 52818.821 24/12/14,18:55:10,13,07,1, 11.8,1,1, -5.062, 10542.764, 327.955, 52818.808 24/12/14,18:55:10,14,07,1, 11.8,1,1, -5.062, 10542.735, 327.963, 52818.840 24/12/14,18:55:10,15,07,1, 11.8,1,1, -5.062, 10542.718, 327.950, 52818.839 24/12/14,18:55:10,16,07,1, 11.8,1,1, -5.062, 10542.713, 327.966, 52818.802 24/12/14,18:55:10,17,07,1, 11.8,1,1, -5.062, 10542.702, 327.962, 52818.759 24/12/14,18:55:10,18,07,1, 11.8,1,1, -5.062, 10542.708, 327.993, 52818.799 24/12/14,18:55:10,19,07,1, 11.8,1,1, -5.062, 10542.719, 328.000, 52818.799 24/12/14,18:55:11,00,07,1, 11.9,1,1, -5.055, 10542.715, 328.000, 52818.799 24/12/14,18:55:11,01,07,1, 11.9,1,1, -5.055, 10542.669, 328.043, 52818.827 24/12/14,18:55:11,02,07,1, 11.9,1,1, -5.055, 10542.659, 328.013, 52818.797 24/12/14,18:55:11,03,07,1, 11.9,1,1, -5.055, 10542.668, 328.025, 52818.835 24/12/14,18:55:11,04,07,1, 11.9,1,1, -5.055, 10542.659, 328.020, 52818.871 24/12/14,18:55:11,05,07,1, 11.9,1,1, -5.055, 10542.670, 328.024, 52818.822 24/12/14,18:55:11,06,07,1, 11.9,1,1, -5.055, 10542.666, 328.027, 52818.787 24/12/14,18:55:11,07,07,1, 11.9,1,1, -5.055, 10542.640, 328.040, 52818.793 24/12/14,18:55:11,08,07,1, 11.9,1,1, -5.055, 10542.632, 328.062, 52818.793 24/12/14,18:55:11,09,07,1, 11.9,1,1, -5.055, 10542.634, 328.039, 52818.842 24/12/14,18:55:11,10,07,1, 11.9,1,1, -5.055, 10542.622, 328.068, 52818.908 24/12/14,18:55:11,11,07,1, 11.9,1,1, -5.055, 10542.630, 328.050, 52818.846 24/12/14,18:55:11,12,07,1, 11.9,1,1, -5.055, 10542.607, 328.065, 52818.824 24/12/14,18:55:11,13,07,1, 11.9,1,1, -5.055, 10542.626, 328.049, 52818.849 24/12/14,18:55:11,14,07,1, 11.9,1,1, -5.055, 10542.618, 328.050, 52818.821 24/12/14,18:55:11,15,07,1, 11.9,1,1, -5.055, 10542.583, 328.091, 52818.842 24/12/14,18:55:11,16,07,1, 11.9,1,1, -5.055, 10542.595, 328.100, 52818.823 24/12/14,18:55:11,17,07,1, 11.9,1,1, -5.055, 10542.628, 328.098, 52818.884 24/12/14,18:55:11,18,07,1, 11.9,1,1, -5.055, 10542.592, 328.087, 52818.809 24/12/14,18:55:11,19,07,1, 11.9,1,1, -5.055, 10542.598, 328.120, 52818.876 24/12/14,18:55:12,00,07,1, 11.8,1,1, -5.060, 10542.598, 328.120, 52818.876 24/12/14,18:55:12,01,07,1, 11.8,1,1, -5.060, 10542.549, 328.117, 52818.826 24/12/14,18:55:12,02,07,1, 11.8,1,1, -5.060, 10542.556, 328.115, 52818.849 24/12/14,18:55:12,03,07,1, 11.8,1,1, -5.060, 10542.546, 328.133, 52818.868 24/12/14,18:55:12,04,07,1, 11.8,1,1, -5.060, 10542.553, 328.137, 52818.865 24/12/14,18:55:12,05,07,1, 11.8,1,1, -5.060, 10542.531, 328.142, 52818.871 24/12/14,18:55:12,06,07,1, 11.8,1,1, -5.060, 10542.519, 328.143, 52818.850 24/12/14,18:55:12,07,07,1, 11.8,1,1, -5.060, 10542.512, 328.173, 52818.866 24/12/14,18:55:12,08,07,1, 11.8,1,1, -5.060, 10542.507, 328.171, 52818.816 24/12/14,18:55:12,09,07,1, 11.8,1,1, -5.060, 10542.521, 328.191, 52818.827 24/12/14,18:55:12,10,07,1, 11.8,1,1, -5.060, 10542.531, 328.175, 52818.833 24/12/14,18:55:12,11,07,1, 11.8,1,1, -5.060, 10542.479, 328.155, 52818.762 24/12/14,18:55:12,12,07,1, 11.8,1,1, -5.060, 10542.517, 328.210, 52818.811 24/12/14,18:55:12,13,07,1, 11.8,1,1, -5.060, 10542.482, 328.174, 52818.873 24/12/14,18:55:12,14,07,1, 11.8,1,1, -5.060, 10542.495, 328.192, 52818.850 24/12/14,18:55:12,15,07,1, 11.8,1,1, -5.060, 10542.448, 328.218, 52818.885 24/12/14,18:55:12,16,07,1, 11.8,1,1, -5.060, 10542.479, 328.242, 52818.887 24/12/14,18:55:12,17,07,1, 11.8,1,1, -5.060, 10542.443, 328.224, 52818.816 24/12/14,18:55:12,18,07,1, 11.8,1,1, -5.060, 10542.419, 328.223, 52818.859 24/12/14,18:55:12,19,07,1, 11.8,1,1, -5.060, 10542.444, 328.240, 52818.889 24/12/14,18:55:13,00,07,1, 11.9,1,1, -5.054, 10542.439, 328.240, 52818.889 24/12/14,18:55:13,01,07,1, 11.9,1,1, -5.054, 10542.448, 328.234, 52818.807 24/12/14,18:55:13,02,07,1, 11.9,1,1, -5.054, 10542.453, 328.268, 52818.888 24/12/14,18:55:13,03,07,1, 11.9,1,1, -5.054, 10542.461, 328.253, 52818.814 24/12/14,18:55:13,04,07,1, 11.9,1,1, -5.054, 10542.434, 328.270, 52818.899 24/12/14,18:55:13,05,07,1, 11.9,1,1, -5.054, 10542.418, 328.267, 52818.782 24/12/14,18:55:13,06,07,1, 11.9,1,1, -5.054, 10542.395, 328.274, 52818.929 24/12/14,18:55:13,07,07,1, 11.9,1,1, -5.054, 10542.433, 328.289, 52818.875 24/12/14,18:55:13,08,07,1, 11.9,1,1, -5.054, 10542.386, 328.291, 52818.820 24/12/14,18:55:13,09,07,1, 11.9,1,1, -5.054, 10542.413, 328.305, 52818.928 24/12/14,18:55:13,10,07,1, 11.9,1,1, -5.054, 10542.385, 328.294, 52818.912 24/12/14,18:55:13,11,07,1, 11.9,1,1, -5.054, 10542.410, 328.317, 52818.876 24/12/14,18:55:13,12,07,1, 11.9,1,1, -5.054, 10542.393, 328.313, 52818.951 24/12/14,18:55:13,13,07,1, 11.9,1,1, -5.054, 10542.375, 328.326, 52818.942 24/12/14,18:55:13,14,07,1, 11.9,1,1, -5.054, 10542.388, 328.354, 52818.919 24/12/14,18:55:13,15,07,1, 11.9,1,1, -5.054, 10542.368, 328.338, 52818.833 24/12/14,18:55:13,16,07,1, 11.9,1,1, -5.054, 10542.378, 328.356, 52818.857 24/12/14,18:55:13,17,07,1, 11.9,1,1, -5.054, 10542.351, 328.326, 52818.886 24/12/14,18:55:13,18,07,1, 11.9,1,1, -5.054, 10542.324, 328.329, 52818.877 24/12/14,18:55:13,19,07,1, 11.9,1,1, -5.054, 10542.341, 328.366, 52818.917 24/12/14,18:55:14,00,07,1, 11.9,1,1, -5.054, 10542.339, 328.366, 52818.917 24/12/14,18:55:14,01,07,1, 11.9,1,1, -5.054, 10542.308, 328.359, 52818.819 24/12/14,18:55:14,02,07,1, 11.9,1,1, -5.054, 10542.344, 328.366, 52818.865 24/12/14,18:55:14,03,07,1, 11.9,1,1, -5.054, 10542.322, 328.353, 52818.902 24/12/14,18:55:14,04,07,1, 11.9,1,1, -5.054, 10542.302, 328.363, 52818.896 24/12/14,18:55:14,05,07,1, 11.9,1,1, -5.054, 10542.314, 328.377, 52818.820 24/12/14,18:55:14,06,07,1, 11.9,1,1, -5.054, 10542.286, 328.381, 52818.907 24/12/14,18:55:14,07,07,1, 11.9,1,1, -5.054, 10542.276, 328.372, 52818.891 24/12/14,18:55:14,08,07,1, 11.9,1,1, -5.054, 10542.295, 328.407, 52818.938 24/12/14,18:55:14,09,07,1, 11.9,1,1, -5.054, 10542.292, 328.405, 52818.930 24/12/14,18:55:14,10,07,1, 11.9,1,1, -5.054, 10542.288, 328.393, 52818.908 24/12/14,18:55:14,11,07,1, 11.9,1,1, -5.054, 10542.277, 328.435, 52818.921 24/12/14,18:55:14,12,07,1, 11.9,1,1, -5.054, 10542.271, 328.418, 52818.881 24/12/14,18:55:14,13,07,1, 11.9,1,1, -5.054, 10542.270, 328.452, 52818.893 24/12/14,18:55:14,14,07,1, 11.9,1,1, -5.054, 10542.255, 328.438, 52818.892 24/12/14,18:55:14,15,07,1, 11.9,1,1, -5.054, 10542.243, 328.436, 52818.927 24/12/14,18:55:14,16,07,1, 11.9,1,1, -5.054, 10542.213, 328.446, 52818.822 24/12/14,18:55:14,17,07,1, 11.9,1,1, -5.054, 10542.276, 328.456, 52818.885 24/12/14,18:55:14,18,07,1, 11.9,1,1, -5.054, 10542.260, 328.495, 52818.854 24/12/14,18:55:14,19,07,1, 11.9,1,1, -5.054, 10542.229, 328.460, 52818.865 24/12/14,18:55:15,00,07,1, 11.9,1,1, -5.059, 10542.222, 328.460, 52818.865 24/12/14,18:55:15,01,07,1, 11.9,1,1, -5.059, 10542.219, 328.481, 52818.889 24/12/14,18:55:15,02,07,1, 11.9,1,1, -5.059, 10542.220, 328.487, 52818.884 24/12/14,18:55:15,03,07,1, 11.9,1,1, -5.059, 10542.206, 328.485, 52818.883 24/12/14,18:55:15,04,07,1, 11.9,1,1, -5.059, 10542.206, 328.503, 52818.908 24/12/14,18:55:15,05,07,1, 11.9,1,1, -5.059, 10542.173, 328.534, 52818.979 24/12/14,18:55:15,06,07,1, 11.9,1,1, -5.059, 10542.170, 328.543, 52818.921 24/12/14,18:55:15,07,07,1, 11.9,1,1, -5.059, 10542.173, 328.535, 52818.888 24/12/14,18:55:15,08,07,1, 11.9,1,1, -5.059, 10542.163, 328.530, 52818.897 24/12/14,18:55:15,09,07,1, 11.9,1,1, -5.059, 10542.180, 328.517, 52818.881 24/12/14,18:55:15,10,07,1, 11.9,1,1, -5.059, 10542.154, 328.564, 52818.840 24/12/14,18:55:15,11,07,1, 11.9,1,1, -5.059, 10542.139, 328.566, 52818.967 24/12/14,18:55:15,12,07,1, 11.9,1,1, -5.059, 10542.128, 328.549, 52818.924 24/12/14,18:55:15,13,07,1, 11.9,1,1, -5.059, 10542.144, 328.538, 52818.896 24/12/14,18:55:15,14,07,1, 11.9,1,1, -5.059, 10542.116, 328.536, 52818.855 24/12/14,18:55:15,15,07,1, 11.9,1,1, -5.059, 10542.111, 328.573, 52818.933 24/12/14,18:55:15,16,07,1, 11.9,1,1, -5.059, 10542.121, 328.556, 52818.823 24/12/14,18:55:15,17,07,1, 11.9,1,1, -5.059, 10542.094, 328.565, 52818.858 24/12/14,18:55:15,18,07,1, 11.9,1,1, -5.059, 10542.114, 328.568, 52818.887 24/12/14,18:55:15,19,07,1, 11.9,1,1, -5.059, 10542.100, 328.584, 52818.974 24/12/14,18:55:16,00,07,1, 11.9,1,1, -5.055, 10542.097, 328.584, 52818.974 24/12/14,18:55:16,01,07,1, 11.9,1,1, -5.055, 10542.083, 328.581, 52818.914 24/12/14,18:55:16,02,07,1, 11.9,1,1, -5.055, 10542.083, 328.603, 52818.899 24/12/14,18:55:16,03,07,1, 11.9,1,1, -5.055, 10542.062, 328.606, 52818.935 24/12/14,18:55:16,04,07,1, 11.9,1,1, -5.055, 10542.036, 328.582, 52818.933 24/12/14,18:55:16,05,07,1, 11.9,1,1, -5.055, 10542.049, 328.613, 52818.905 24/12/14,18:55:16,06,07,1, 11.9,1,1, -5.055, 10542.037, 328.593, 52818.916 24/12/14,18:55:16,07,07,1, 11.9,1,1, -5.055, 10542.022, 328.613, 52818.936 24/12/14,18:55:16,08,07,1, 11.9,1,1, -5.055, 10542.027, 328.621, 52818.938 24/12/14,18:55:16,09,07,1, 11.9,1,1, -5.055, 10542.021, 328.642, 52818.968 24/12/14,18:55:16,10,07,1, 11.9,1,1, -5.055, 10541.975, 328.634, 52818.985 24/12/14,18:55:16,11,07,1, 11.9,1,1, -5.055, 10541.985, 328.629, 52818.891 24/12/14,18:55:16,12,07,1, 11.9,1,1, -5.055, 10541.988, 328.667, 52818.941 24/12/14,18:55:16,13,07,1, 11.9,1,1, -5.055, 10541.979, 328.659, 52818.899 24/12/14,18:55:16,14,07,1, 11.9,1,1, -5.055, 10541.952, 328.683, 52818.955 24/12/14,18:55:16,15,07,1, 11.9,1,1, -5.055, 10541.981, 328.685, 52818.901 24/12/14,18:55:16,16,07,1, 11.9,1,1, -5.055, 10541.957, 328.702, 52818.898 24/12/14,18:55:16,17,07,1, 11.9,1,1, -5.055, 10541.946, 328.696, 52818.985 24/12/14,18:55:16,18,07,1, 11.9,1,1, -5.055, 10541.918, 328.670, 52818.962 24/12/14,18:55:16,19,07,1, 11.9,1,1, -5.055, 10541.929, 328.709, 52818.927 24/12/14,18:55:17,00,09,1, 11.8,1,1, -5.055, 10541.922, 328.709, 52818.927 24/12/14,18:55:17,01,09,1, 11.8,1,1, -5.055, 10541.901, 328.687, 52818.933 24/12/14,18:55:17,02,09,1, 11.8,1,1, -5.055, 10541.912, 328.732, 52818.963 24/12/14,18:55:17,03,09,1, 11.8,1,1, -5.055, 10541.893, 328.694, 52818.951 24/12/14,18:55:17,04,09,1, 11.8,1,1, -5.055, 10541.889, 328.747, 52818.948 24/12/14,18:55:17,05,09,1, 11.8,1,1, -5.055, 10541.922, 328.728, 52818.887 24/12/14,18:55:17,06,09,1, 11.8,1,1, -5.055, 10541.861, 328.754, 52818.916 24/12/14,18:55:17,07,09,1, 11.8,1,1, -5.055, 10541.869, 328.723, 52818.882 24/12/14,18:55:17,08,09,1, 11.8,1,1, -5.055, 10541.866, 328.730, 52818.955 24/12/14,18:55:17,09,09,1, 11.8,1,1, -5.055, 10541.842, 328.762, 52818.965 24/12/14,18:55:17,10,09,1, 11.8,1,1, -5.055, 10541.867, 328.767, 52818.888 24/12/14,18:55:17,11,09,1, 11.8,1,1, -5.055, 10541.822, 328.739, 52818.855 24/12/14,18:55:17,12,09,1, 11.8,1,1, -5.055, 10541.826, 328.781, 52818.902 24/12/14,18:55:17,13,09,1, 11.8,1,1, -5.055, 10541.831, 328.778, 52818.881 24/12/14,18:55:17,14,09,1, 11.8,1,1, -5.055, 10541.806, 328.792, 52818.926 24/12/14,18:55:17,15,09,1, 11.8,1,1, -5.055, 10541.811, 328.768, 52818.879 24/12/14,18:55:17,16,09,1, 11.8,1,1, -5.055, 10541.824, 328.789, 52818.897 24/12/14,18:55:17,17,09,1, 11.8,1,1, -5.055, 10541.827, 328.793, 52818.944 24/12/14,18:55:17,18,09,1, 11.8,1,1, -5.055, 10541.784, 328.795, 52818.875 24/12/14,18:55:17,19,09,1, 11.8,1,1, -5.055, 10541.816, 328.840, 52818.940 24/12/14,18:55:18,00,08,1, 11.9,1,1, -5.051, 10541.813, 328.840, 52818.940 24/12/14,18:55:18,01,08,1, 11.9,1,1, -5.051, 10541.803, 328.835, 52818.957 24/12/14,18:55:18,02,08,1, 11.9,1,1, -5.051, 10541.793, 328.843, 52818.970 24/12/14,18:55:18,03,08,1, 11.9,1,1, -5.051, 10541.794, 328.861, 52818.936 24/12/14,18:55:18,04,08,1, 11.9,1,1, -5.051, 10541.750, 328.839, 52818.962 24/12/14,18:55:18,05,08,1, 11.9,1,1, -5.051, 10541.791, 328.843, 52818.944 24/12/14,18:55:18,06,08,1, 11.9,1,1, -5.051, 10541.747, 328.859, 52818.966 24/12/14,18:55:18,07,08,1, 11.9,1,1, -5.051, 10541.768, 328.859, 52818.964 24/12/14,18:55:18,08,08,1, 11.9,1,1, -5.051, 10541.743, 328.833, 52818.949 24/12/14,18:55:18,09,08,1, 11.9,1,1, -5.051, 10541.732, 328.875, 52818.906 24/12/14,18:55:18,10,08,1, 11.9,1,1, -5.051, 10541.719, 328.858, 52818.966 24/12/14,18:55:18,11,08,1, 11.9,1,1, -5.051, 10541.733, 328.880, 52818.961 24/12/14,18:55:18,12,08,1, 11.9,1,1, -5.051, 10541.709, 328.862, 52818.884 24/12/14,18:55:18,13,08,1, 11.9,1,1, -5.051, 10541.700, 328.855, 52818.951 24/12/14,18:55:18,14,08,1, 11.9,1,1, -5.051, 10541.715, 328.891, 52818.982 24/12/14,18:55:18,15,08,1, 11.9,1,1, -5.051, 10541.717, 328.897, 52818.947 24/12/14,18:55:18,16,08,1, 11.9,1,1, -5.051, 10541.710, 328.892, 52819.015 24/12/14,18:55:18,17,08,1, 11.9,1,1, -5.051, 10541.673, 328.888, 52819.003 24/12/14,18:55:18,18,08,1, 11.9,1,1, -5.051, 10541.666, 328.905, 52818.991 24/12/14,18:55:18,19,08,1, 11.9,1,1, -5.051, 10541.662, 328.904, 52818.957 24/12/14,18:55:19,00,09,1, 11.9,1,1, -5.054, 10541.655, 328.904, 52818.957 24/12/14,18:55:19,01,09,1, 11.9,1,1, -5.054, 10541.670, 328.917, 52818.917 24/12/14,18:55:19,02,09,1, 11.9,1,1, -5.054, 10541.666, 328.911, 52818.931 24/12/14,18:55:19,03,09,1, 11.9,1,1, -5.054, 10541.635, 328.947, 52818.861 24/12/14,18:55:19,04,09,1, 11.9,1,1, -5.054, 10541.661, 328.942, 52818.906 24/12/14,18:55:19,05,09,1, 11.9,1,1, -5.054, 10541.611, 328.936, 52818.903 24/12/14,18:55:19,06,09,1, 11.9,1,1, -5.054, 10541.648, 328.949, 52818.940 24/12/14,18:55:19,07,09,1, 11.9,1,1, -5.054, 10541.628, 328.939, 52818.960 24/12/14,18:55:19,08,09,1, 11.9,1,1, -5.054, 10541.628, 328.946, 52818.967 24/12/14,18:55:19,09,09,1, 11.9,1,1, -5.054, 10541.629, 328.963, 52818.916 24/12/14,18:55:19,10,09,1, 11.9,1,1, -5.054, 10541.612, 328.970, 52818.899 24/12/14,18:55:19,11,09,1, 11.9,1,1, -5.054, 10541.613, 328.963, 52818.907 24/12/14,18:55:19,12,09,1, 11.9,1,1, -5.054, 10541.588, 328.982, 52818.969 24/12/14,18:55:19,13,09,1, 11.9,1,1, -5.054, 10541.593, 328.969, 52818.996 24/12/14,18:55:19,14,09,1, 11.9,1,1, -5.054, 10541.606, 328.987, 52818.940 24/12/14,18:55:19,15,09,1, 11.9,1,1, -5.054, 10541.568, 328.989, 52818.959 24/12/14,18:55:19,16,09,1, 11.9,1,1, -5.054, 10541.596, 329.021, 52818.897 24/12/14,18:55:19,17,09,1, 11.9,1,1, -5.054, 10541.566, 328.995, 52818.992 24/12/14,18:55:19,18,09,1, 11.9,1,1, -5.054, 10541.583, 329.000, 52818.974 24/12/14,18:55:19,19,09,1, 11.9,1,1, -5.054, 10541.587, 329.001, 52818.989 24/12/14,18:55:20,00,09,1, 11.9,1,1, -5.057, 10541.580, 329.001, 52818.989 24/12/14,18:55:20,01,09,1, 11.9,1,1, -5.057, 10541.569, 329.026, 52818.993 24/12/14,18:55:20,02,09,1, 11.9,1,1, -5.057, 10541.580, 329.018, 52818.988 24/12/14,18:55:20,03,09,1, 11.9,1,1, -5.057, 10541.562, 329.031, 52818.956 24/12/14,18:55:20,04,09,1, 11.9,1,1, -5.057, 10541.563, 329.036, 52818.988 24/12/14,18:55:20,05,09,1, 11.9,1,1, -5.057, 10541.543, 329.032, 52818.978 24/12/14,18:55:20,06,09,1, 11.9,1,1, -5.057, 10541.575, 329.066, 52818.980 24/12/14,18:55:20,07,09,1, 11.9,1,1, -5.057, 10541.532, 329.051, 52818.943 24/12/14,18:55:20,08,09,1, 11.9,1,1, -5.057, 10541.551, 329.060, 52818.919 24/12/14,18:55:20,09,09,1, 11.9,1,1, -5.057, 10541.550, 329.113, 52818.969 24/12/14,18:55:20,10,09,1, 11.9,1,1, -5.057, 10541.529, 329.088, 52818.997 24/12/14,18:55:20,11,09,1, 11.9,1,1, -5.057, 10541.555, 329.106, 52818.973 24/12/14,18:55:20,12,09,1, 11.9,1,1, -5.057, 10541.529, 329.094, 52818.850 24/12/14,18:55:20,13,09,1, 11.9,1,1, -5.057, 10541.512, 329.118, 52818.951 24/12/14,18:55:20,14,09,1, 11.9,1,1, -5.057, 10541.520, 329.107, 52818.944 24/12/14,18:55:20,15,09,1, 11.9,1,1, -5.057, 10541.509, 329.105, 52818.934 24/12/14,18:55:20,16,09,1, 11.9,1,1, -5.057, 10541.490, 329.148, 52818.918 24/12/14,18:55:20,17,09,1, 11.9,1,1, -5.057, 10541.504, 329.135, 52818.949 24/12/14,18:55:20,18,09,1, 11.9,1,1, -5.057, 10541.496, 329.121, 52818.899 24/12/14,18:55:20,19,09,1, 11.9,1,1, -5.057, 10541.492, 329.151, 52818.989 24/12/14,18:55:21,00,09,1, 11.9,1,1, -5.058, 10541.488, 329.151, 52818.989 24/12/14,18:55:21,01,09,1, 11.9,1,1, -5.058, 10541.506, 329.180, 52818.985 24/12/14,18:55:21,02,09,1, 11.9,1,1, -5.058, 10541.486, 329.153, 52818.953 24/12/14,18:55:21,03,09,1, 11.9,1,1, -5.058, 10541.483, 329.205, 52818.997 24/12/14,18:55:21,04,09,1, 11.9,1,1, -5.058, 10541.494, 329.202, 52818.936 24/12/14,18:55:21,05,09,1, 11.9,1,1, -5.058, 10541.478, 329.177, 52818.927 24/12/14,18:55:21,06,09,1, 11.9,1,1, -5.058, 10541.498, 329.197, 52819.012 24/12/14,18:55:21,07,09,1, 11.9,1,1, -5.058, 10541.482, 329.220, 52818.968 24/12/14,18:55:21,08,09,1, 11.9,1,1, -5.058, 10541.489, 329.212, 52818.927 24/12/14,18:55:21,09,09,1, 11.9,1,1, -5.058, 10541.473, 329.208, 52819.063 24/12/14,18:55:21,10,09,1, 11.9,1,1, -5.058, 10541.475, 329.196, 52819.018 24/12/14,18:55:21,11,09,1, 11.9,1,1, -5.058, 10541.469, 329.242, 52818.933 24/12/14,18:55:21,12,09,1, 11.9,1,1, -5.058, 10541.466, 329.198, 52818.975 24/12/14,18:55:21,13,09,1, 11.9,1,1, -5.058, 10541.447, 329.244, 52818.971 24/12/14,18:55:21,14,09,1, 11.9,1,1, -5.058, 10541.441, 329.246, 52818.973 24/12/14,18:55:21,15,09,1, 11.9,1,1, -5.058, 10541.426, 329.259, 52818.996 24/12/14,18:55:21,16,09,1, 11.9,1,1, -5.058, 10541.475, 329.285, 52818.970 24/12/14,18:55:21,17,09,1, 11.9,1,1, -5.058, 10541.440, 329.281, 52818.972 24/12/14,18:55:21,18,09,1, 11.9,1,1, -5.058, 10541.447, 329.301, 52818.963 24/12/14,18:55:21,19,09,1, 11.9,1,1, -5.058, 10541.427, 329.294, 52819.024 24/12/14,18:55:22,00,09,1, 12.0,1,1, -5.057, 10541.421, 329.294, 52819.024 24/12/14,18:55:22,01,09,1, 12.0,1,1, -5.057, 10541.427, 329.299, 52818.986 24/12/14,18:55:22,02,09,1, 12.0,1,1, -5.057, 10541.440, 329.283, 52819.001 24/12/14,18:55:22,03,09,1, 12.0,1,1, -5.057, 10541.404, 329.334, 52819.092 24/12/14,18:55:22,04,09,1, 12.0,1,1, -5.057, 10541.413, 329.304, 52819.028 24/12/14,18:55:22,05,09,1, 12.0,1,1, -5.057, 10541.399, 329.313, 52819.023 24/12/14,18:55:22,06,09,1, 12.0,1,1, -5.057, 10541.397, 329.333, 52819.023 24/12/14,18:55:22,07,09,1, 12.0,1,1, -5.057, 10541.386, 329.324, 52818.932 24/12/14,18:55:22,08,09,1, 12.0,1,1, -5.057, 10541.410, 329.359, 52818.942 24/12/14,18:55:22,09,09,1, 12.0,1,1, -5.057, 10541.398, 329.353, 52819.001 24/12/14,18:55:22,10,09,1, 12.0,1,1, -5.057, 10541.375, 329.378, 52818.996 24/12/14,18:55:22,11,09,1, 12.0,1,1, -5.057, 10541.356, 329.373, 52818.905 24/12/14,18:55:22,12,09,1, 12.0,1,1, -5.057, 10541.370, 329.386, 52818.937 24/12/14,18:55:22,13,09,1, 12.0,1,1, -5.057, 10541.368, 329.395, 52819.078 24/12/14,18:55:22,14,09,1, 12.0,1,1, -5.057, 10541.366, 329.355, 52819.004 24/12/14,18:55:22,15,09,1, 12.0,1,1, -5.057, 10541.353, 329.407, 52818.956 24/12/14,18:55:22,16,09,1, 12.0,1,1, -5.057, 10541.360, 329.425, 52819.003 24/12/14,18:55:22,17,09,1, 12.0,1,1, -5.057, 10541.336, 329.396, 52819.067 24/12/14,18:55:22,18,09,1, 12.0,1,1, -5.057, 10541.339, 329.435, 52819.017 24/12/14,18:55:22,19,09,1, 12.0,1,1, -5.057, 10541.341, 329.441, 52819.017 24/12/14,18:55:23,00,08,1, 11.9,1,1, -5.054, 10541.338, 329.441, 52819.017 24/12/14,18:55:23,01,08,1, 11.9,1,1, -5.054, 10541.339, 329.424, 52818.996 24/12/14,18:55:23,02,08,1, 11.9,1,1, -5.054, 10541.302, 329.449, 52818.991 24/12/14,18:55:23,03,08,1, 11.9,1,1, -5.054, 10541.298, 329.458, 52819.004 24/12/14,18:55:23,04,08,1, 11.9,1,1, -5.054, 10541.311, 329.461, 52818.971 24/12/14,18:55:23,05,08,1, 11.9,1,1, -5.054, 10541.324, 329.493, 52819.045 24/12/14,18:55:23,06,08,1, 11.9,1,1, -5.054, 10541.304, 329.465, 52819.024 24/12/14,18:55:23,07,08,1, 11.9,1,1, -5.054, 10541.288, 329.488, 52819.055 24/12/14,18:55:23,08,08,1, 11.9,1,1, -5.054, 10541.285, 329.478, 52819.046 24/12/14,18:55:23,09,08,1, 11.9,1,1, -5.054, 10541.287, 329.512, 52819.050 24/12/14,18:55:23,10,08,1, 11.9,1,1, -5.054, 10541.290, 329.486, 52819.096 24/12/14,18:55:23,11,08,1, 11.9,1,1, -5.054, 10541.267, 329.484, 52819.068 24/12/14,18:55:23,12,08,1, 11.9,1,1, -5.054, 10541.290, 329.549, 52819.058 24/12/14,18:55:23,13,08,1, 11.9,1,1, -5.054, 10541.264, 329.512, 52818.980 24/12/14,18:55:23,14,08,1, 11.9,1,1, -5.054, 10541.235, 329.552, 52819.077 24/12/14,18:55:23,15,08,1, 11.9,1,1, -5.054, 10541.254, 329.559, 52819.133 24/12/14,18:55:23,16,08,1, 11.9,1,1, -5.054, 10541.242, 329.531, 52819.060 24/12/14,18:55:23,17,08,1, 11.9,1,1, -5.054, 10541.221, 329.573, 52819.037 24/12/14,18:55:23,18,08,1, 11.9,1,1, -5.054, 10541.247, 329.575, 52818.999 24/12/14,18:55:23,19,08,1, 11.9,1,1, -5.054, 10541.222, 329.577, 52819.094 24/12/14,18:55:24,00,07,1, 11.9,1,1, -5.056, 10541.221, 329.577, 52819.094 24/12/14,18:55:24,01,07,1, 11.9,1,1, -5.056, 10541.223, 329.584, 52819.101 24/12/14,18:55:24,02,07,1, 11.9,1,1, -5.056, 10541.186, 329.597, 52819.046 24/12/14,18:55:24,03,07,1, 11.9,1,1, -5.056, 10541.210, 329.576, 52819.012 24/12/14,18:55:24,04,07,1, 11.9,1,1, -5.056, 10541.189, 329.629, 52819.092 24/12/14,18:55:24,05,07,1, 11.9,1,1, -5.056, 10541.219, 329.602, 52819.019 24/12/14,18:55:24,06,07,1, 11.9,1,1, -5.056, 10541.203, 329.617, 52818.982 24/12/14,18:55:24,07,07,1, 11.9,1,1, -5.056, 10541.203, 329.632, 52819.068 24/12/14,18:55:24,08,07,1, 11.9,1,1, -5.056, 10541.167, 329.615, 52819.030 24/12/14,18:55:24,09,07,1, 11.9,1,1, -5.056, 10541.162, 329.629, 52819.055 24/12/14,18:55:24,10,07,1, 11.9,1,1, -5.056, 10541.159, 329.646, 52819.112 24/12/14,18:55:24,11,07,1, 11.9,1,1, -5.056, 10541.149, 329.639, 52819.050 24/12/14,18:55:24,12,07,1, 11.9,1,1, -5.056, 10541.148, 329.672, 52819.079 24/12/14,18:55:24,13,07,1, 11.9,1,1, -5.056, 10541.134, 329.661, 52819.019 24/12/14,18:55:24,14,07,1, 11.9,1,1, -5.056, 10541.138, 329.665, 52819.018 24/12/14,18:55:24,15,07,1, 11.9,1,1, -5.056, 10541.149, 329.686, 52819.121 24/12/14,18:55:24,16,07,1, 11.9,1,1, -5.056, 10541.128, 329.712, 52819.098 24/12/14,18:55:24,17,07,1, 11.9,1,1, -5.056, 10541.107, 329.692, 52819.185 24/12/14,18:55:24,18,07,1, 11.9,1,1, -5.056, 10541.096, 329.653, 52819.059 24/12/14,18:55:24,19,07,1, 11.9,1,1, -5.056, 10541.093, 329.713, 52819.096 24/12/14,18:55:25,00,07,1, 12.0,1,1, -5.058, 10541.087, 329.713, 52819.096 24/12/14,18:55:25,01,07,1, 12.0,1,1, -5.058, 10541.076, 329.710, 52819.038 24/12/14,18:55:25,02,07,1, 12.0,1,1, -5.058, 10541.125, 329.717, 52819.063 24/12/14,18:55:25,03,07,1, 12.0,1,1, -5.058, 10541.131, 329.691, 52819.022 24/12/14,18:55:25,04,07,1, 12.0,1,1, -5.058, 10541.094, 329.713, 52819.073 24/12/14,18:55:25,05,07,1, 12.0,1,1, -5.058, 10541.069, 329.735, 52819.096 24/12/14,18:55:25,06,07,1, 12.0,1,1, -5.058, 10541.067, 329.749, 52819.003 24/12/14,18:55:25,07,07,1, 12.0,1,1, -5.058, 10541.082, 329.767, 52819.046 24/12/14,18:55:25,08,07,1, 12.0,1,1, -5.058, 10541.081, 329.764, 52819.135 24/12/14,18:55:25,09,07,1, 12.0,1,1, -5.058, 10541.068, 329.767, 52819.097 24/12/14,18:55:25,10,07,1, 12.0,1,1, -5.058, 10541.057, 329.775, 52819.103 24/12/14,18:55:25,11,07,1, 12.0,1,1, -5.058, 10541.074, 329.790, 52819.122 24/12/14,18:55:25,12,07,1, 12.0,1,1, -5.058, 10541.061, 329.771, 52819.084 24/12/14,18:55:25,13,07,1, 12.0,1,1, -5.058, 10541.059, 329.777, 52819.066 24/12/14,18:55:25,14,07,1, 12.0,1,1, -5.058, 10541.055, 329.781, 52819.058 24/12/14,18:55:25,15,07,1, 12.0,1,1, -5.058, 10541.027, 329.768, 52819.008 24/12/14,18:55:25,16,07,1, 12.0,1,1, -5.058, 10541.035, 329.824, 52819.136 24/12/14,18:55:25,17,07,1, 12.0,1,1, -5.058, 10541.047, 329.794, 52819.000 24/12/14,18:55:25,18,07,1, 12.0,1,1, -5.058, 10541.022, 329.811, 52819.027 24/12/14,18:55:25,19,07,1, 12.0,1,1, -5.058, 10541.039, 329.852, 52819.120 24/12/14,18:55:26,00,08,1, 11.9,1,1, -5.052, 10541.037, 329.852, 52819.120 24/12/14,18:55:26,01,08,1, 11.9,1,1, -5.052, 10540.992, 329.828, 52819.062 24/12/14,18:55:26,02,08,1, 11.9,1,1, -5.052, 10541.028, 329.844, 52819.009 24/12/14,18:55:26,03,08,1, 11.9,1,1, -5.052, 10541.013, 329.845, 52819.096 24/12/14,18:55:26,04,08,1, 11.9,1,1, -5.052, 10540.973, 329.860, 52819.097 24/12/14,18:55:26,05,08,1, 11.9,1,1, -5.052, 10541.014, 329.857, 52819.083 24/12/14,18:55:26,06,08,1, 11.9,1,1, -5.052, 10540.997, 329.893, 52819.108 24/12/14,18:55:26,07,08,1, 11.9,1,1, -5.052, 10541.005, 329.896, 52819.098 24/12/14,18:55:26,08,08,1, 11.9,1,1, -5.052, 10541.028, 329.908, 52819.052 24/12/14,18:55:26,09,08,1, 11.9,1,1, -5.052, 10541.039, 329.910, 52819.082 24/12/14,18:55:26,10,08,1, 11.9,1,1, -5.052, 10541.007, 329.893, 52819.035 24/12/14,18:55:26,11,08,1, 11.9,1,1, -5.052, 10541.019, 329.936, 52819.061 24/12/14,18:55:26,12,08,1, 11.9,1,1, -5.052, 10540.981, 329.939, 52819.067 24/12/14,18:55:26,13,08,1, 11.9,1,1, -5.052, 10540.997, 329.929, 52819.081 24/12/14,18:55:26,14,08,1, 11.9,1,1, -5.052, 10540.971, 329.941, 52819.068 24/12/14,18:55:26,15,08,1, 11.9,1,1, -5.052, 10540.974, 329.962, 52819.144 24/12/14,18:55:26,16,08,1, 11.9,1,1, -5.052, 10540.989, 329.960, 52819.028 24/12/14,18:55:26,17,08,1, 11.9,1,1, -5.052, 10540.981, 329.934, 52819.070 24/12/14,18:55:26,18,08,1, 11.9,1,1, -5.052, 10540.982, 329.963, 52819.071 24/12/14,18:55:26,19,08,1, 11.9,1,1, -5.052, 10540.945, 329.937, 52819.047 24/12/14,18:55:27,00,09,1, 11.9,1,1, -5.056, 10540.937, 329.937, 52819.047 24/12/14,18:55:27,01,09,1, 11.9,1,1, -5.056, 10540.962, 329.995, 52819.118 24/12/14,18:55:27,02,09,1, 11.9,1,1, -5.056, 10540.930, 329.964, 52819.002 24/12/14,18:55:27,03,09,1, 11.9,1,1, -5.056, 10540.958, 330.014, 52819.073 24/12/14,18:55:27,04,09,1, 11.9,1,1, -5.056, 10540.958, 329.952, 52819.018 24/12/14,18:55:27,05,09,1, 11.9,1,1, -5.056, 10540.929, 330.014, 52819.098 24/12/14,18:55:27,06,09,1, 11.9,1,1, -5.056, 10540.921, 330.035, 52819.134 24/12/14,18:55:27,07,09,1, 11.9,1,1, -5.056, 10540.924, 330.023, 52819.095 24/12/14,18:55:27,08,09,1, 11.9,1,1, -5.056, 10540.948, 330.024, 52819.054 24/12/14,18:55:27,09,09,1, 11.9,1,1, -5.056, 10540.897, 330.029, 52819.065 24/12/14,18:55:27,10,09,1, 11.9,1,1, -5.056, 10540.900, 330.029, 52819.021 24/12/14,18:55:27,11,09,1, 11.9,1,1, -5.056, 10540.905, 330.042, 52819.070 24/12/14,18:55:27,12,09,1, 11.9,1,1, -5.056, 10540.917, 330.075, 52819.094 24/12/14,18:55:27,13,09,1, 11.9,1,1, -5.056, 10540.880, 330.053, 52819.052 24/12/14,18:55:27,14,09,1, 11.9,1,1, -5.056, 10540.889, 330.067, 52819.089 24/12/14,18:55:27,15,09,1, 11.9,1,1, -5.056, 10540.897, 330.075, 52819.111 24/12/14,18:55:27,16,09,1, 11.9,1,1, -5.056, 10540.881, 330.113, 52819.141 24/12/14,18:55:27,17,09,1, 11.9,1,1, -5.056, 10540.876, 330.099, 52819.033 24/12/14,18:55:27,18,09,1, 11.9,1,1, -5.056, 10540.860, 330.122, 52819.078 24/12/14,18:55:27,19,09,1, 11.9,1,1, -5.056, 10540.870, 330.083, 52819.063 24/12/14,18:55:28,00,08,1, 11.9,1,1, -5.058, 10540.862, 330.083, 52819.063 24/12/14,18:55:28,01,08,1, 11.9,1,1, -5.058, 10540.867, 330.075, 52819.092 24/12/14,18:55:28,02,08,1, 11.9,1,1, -5.058, 10540.863, 330.116, 52819.108 24/12/14,18:55:28,03,08,1, 11.9,1,1, -5.058, 10540.843, 330.128, 52819.000 24/12/14,18:55:28,04,08,1, 11.9,1,1, -5.058, 10540.847, 330.079, 52819.085 24/12/14,18:55:28,05,08,1, 11.9,1,1, -5.058, 10540.837, 330.149, 52819.106 24/12/14,18:55:28,06,08,1, 11.9,1,1, -5.058, 10540.822, 330.114, 52819.106 24/12/14,18:55:28,07,08,1, 11.9,1,1, -5.058, 10540.837, 330.116, 52819.018 24/12/14,18:55:28,08,08,1, 11.9,1,1, -5.058, 10540.791, 330.135, 52819.066 24/12/14,18:55:28,09,08,1, 11.9,1,1, -5.058, 10540.810, 330.168, 52819.052 24/12/14,18:55:28,10,08,1, 11.9,1,1, -5.058, 10540.815, 330.144, 52819.071 24/12/14,18:55:28,11,08,1, 11.9,1,1, -5.058, 10540.795, 330.176, 52819.049 24/12/14,18:55:28,12,08,1, 11.9,1,1, -5.058, 10540.787, 330.160, 52819.091 24/12/14,18:55:28,13,08,1, 11.9,1,1, -5.058, 10540.794, 330.152, 52819.119 24/12/14,18:55:28,14,08,1, 11.9,1,1, -5.058, 10540.788, 330.159, 52819.114 24/12/14,18:55:28,15,08,1, 11.9,1,1, -5.058, 10540.775, 330.177, 52819.111 24/12/14,18:55:28,16,08,1, 11.9,1,1, -5.058, 10540.787, 330.180, 52819.125 24/12/14,18:55:28,17,08,1, 11.9,1,1, -5.058, 10540.769, 330.160, 52819.082 24/12/14,18:55:28,18,08,1, 11.9,1,1, -5.058, 10540.755, 330.180, 52819.090 24/12/14,18:55:28,19,08,1, 11.9,1,1, -5.058, 10540.749, 330.186, 52819.056 24/12/14,18:55:29,00,08,1, 11.9,1,1, -5.058, 10540.745, 330.186, 52819.056 24/12/14,18:55:29,01,08,1, 11.9,1,1, -5.058, 10540.739, 330.200, 52819.132 24/12/14,18:55:29,02,08,1, 11.9,1,1, -5.058, 10540.755, 330.217, 52819.111 24/12/14,18:55:29,03,08,1, 11.9,1,1, -5.058, 10540.723, 330.185, 52819.069 24/12/14,18:55:29,04,08,1, 11.9,1,1, -5.058, 10540.749, 330.228, 52819.171 24/12/14,18:55:29,05,08,1, 11.9,1,1, -5.058, 10540.715, 330.216, 52819.049 24/12/14,18:55:29,06,08,1, 11.9,1,1, -5.058, 10540.703, 330.226, 52819.000 24/12/14,18:55:29,07,08,1, 11.9,1,1, -5.058, 10540.719, 330.223, 52819.063 24/12/14,18:55:29,08,08,1, 11.9,1,1, -5.058, 10540.714, 330.226, 52819.107 24/12/14,18:55:29,09,08,1, 11.9,1,1, -5.058, 10540.718, 330.254, 52819.105 24/12/14,18:55:29,10,08,1, 11.9,1,1, -5.058, 10540.693, 330.209, 52819.136 24/12/14,18:55:29,11,08,1, 11.9,1,1, -5.058, 10540.661, 330.234, 52819.081 24/12/14,18:55:29,12,08,1, 11.9,1,1, -5.058, 10540.679, 330.236, 52819.125 24/12/14,18:55:29,13,08,1, 11.9,1,1, -5.058, 10540.667, 330.199, 52819.114 24/12/14,18:55:29,14,08,1, 11.9,1,1, -5.058, 10540.673, 330.235, 52819.030 24/12/14,18:55:29,15,08,1, 11.9,1,1, -5.058, 10540.656, 330.209, 52819.047 24/12/14,18:55:29,16,08,1, 11.9,1,1, -5.058, 10540.649, 330.230, 52819.060 24/12/14,18:55:29,17,08,1, 11.9,1,1, -5.058, 10540.662, 330.209, 52819.115 24/12/14,18:55:29,18,08,1, 11.9,1,1, -5.058, 10540.635, 330.221, 52819.079 24/12/14,18:55:29,19,08,1, 11.9,1,1, -5.058, 10540.636, 330.228, 52819.041 24/12/14,18:55:30,00,08,1, 11.9,1,1, -5.059, 10540.628, 330.228, 52819.041 24/12/14,18:55:30,01,08,1, 11.9,1,1, -5.059, 10540.612, 330.217, 52819.090 24/12/14,18:55:30,02,08,1, 11.9,1,1, -5.059, 10540.648, 330.226, 52819.069 24/12/14,18:55:30,03,08,1, 11.9,1,1, -5.059, 10540.588, 330.233, 52819.047 24/12/14,18:55:30,04,08,1, 11.9,1,1, -5.059, 10540.599, 330.236, 52819.057 24/12/14,18:55:30,05,08,1, 11.9,1,1, -5.059, 10540.596, 330.220, 52819.069 24/12/14,18:55:30,06,08,1, 11.9,1,1, -5.059, 10540.591, 330.244, 52819.107 24/12/14,18:55:30,07,08,1, 11.9,1,1, -5.059, 10540.602, 330.222, 52819.054 24/12/14,18:55:30,08,08,1, 11.9,1,1, -5.059, 10540.584, 330.214, 52819.042 24/12/14,18:55:30,09,08,1, 11.9,1,1, -5.059, 10540.613, 330.241, 52819.058 24/12/14,18:55:30,10,08,1, 11.9,1,1, -5.059, 10540.551, 330.230, 52819.053 24/12/14,18:55:30,11,08,1, 11.9,1,1, -5.059, 10540.578, 330.228, 52819.107 24/12/14,18:55:30,12,08,1, 11.9,1,1, -5.059, 10540.562, 330.220, 52819.075 24/12/14,18:55:30,13,08,1, 11.9,1,1, -5.059, 10540.552, 330.234, 52819.062 24/12/14,18:55:30,14,08,1, 11.9,1,1, -5.059, 10540.567, 330.257, 52819.156 24/12/14,18:55:30,15,08,1, 11.9,1,1, -5.059, 10540.559, 330.255, 52819.090 24/12/14,18:55:30,16,08,1, 11.9,1,1, -5.059, 10540.549, 330.258, 52819.114 24/12/14,18:55:30,17,08,1, 11.9,1,1, -5.059, 10540.538, 330.225, 52819.078 24/12/14,18:55:30,18,08,1, 11.9,1,1, -5.059, 10540.521, 330.211, 52819.025 24/12/14,18:55:30,19,08,1, 11.9,1,1, -5.059, 10540.572, 330.241, 52819.090 24/12/14,18:55:31,00,08,1, 12.0,1,1, -5.055, 10540.570, 330.241, 52819.090 24/12/14,18:55:31,01,08,1, 12.0,1,1, -5.055, 10540.536, 330.241, 52819.045 24/12/14,18:55:31,02,08,1, 12.0,1,1, -5.055, 10540.515, 330.225, 52819.082 24/12/14,18:55:31,03,08,1, 12.0,1,1, -5.055, 10540.497, 330.209, 52819.096 24/12/14,18:55:31,04,08,1, 12.0,1,1, -5.055, 10540.526, 330.233, 52819.016 24/12/14,18:55:31,05,08,1, 12.0,1,1, -5.055, 10540.506, 330.238, 52819.071 24/12/14,18:55:31,06,08,1, 12.0,1,1, -5.055, 10540.528, 330.251, 52819.123 24/12/14,18:55:31,07,08,1, 12.0,1,1, -5.055, 10540.492, 330.237, 52819.058 24/12/14,18:55:31,08,08,1, 12.0,1,1, -5.055, 10540.493, 330.251, 52819.073 24/12/14,18:55:31,09,08,1, 12.0,1,1, -5.055, 10540.480, 330.245, 52819.100 24/12/14,18:55:31,10,08,1, 12.0,1,1, -5.055, 10540.478, 330.241, 52819.090 24/12/14,18:55:31,11,08,1, 12.0,1,1, -5.055, 10540.501, 330.266, 52819.146 24/12/14,18:55:31,12,08,1, 12.0,1,1, -5.055, 10540.477, 330.230, 52819.032 24/12/14,18:55:31,13,08,1, 12.0,1,1, -5.055, 10540.450, 330.214, 52818.965 24/12/14,18:55:31,14,08,1, 12.0,1,1, -5.055, 10540.437, 330.235, 52819.095 24/12/14,18:55:31,15,08,1, 12.0,1,1, -5.055, 10540.462, 330.222, 52819.019 24/12/14,18:55:31,16,08,1, 12.0,1,1, -5.055, 10540.445, 330.235, 52819.097 24/12/14,18:55:31,17,08,1, 12.0,1,1, -5.055, 10540.448, 330.239, 52819.054 24/12/14,18:55:31,18,08,1, 12.0,1,1, -5.055, 10540.403, 330.230, 52819.089 24/12/14,18:55:31,19,08,1, 12.0,1,1, -5.055, 10540.436, 330.248, 52819.001 24/12/14,18:55:32,00,08,1, 11.9,1,1, -5.052, 10540.428, 330.248, 52819.001 24/12/14,18:55:32,01,08,1, 11.9,1,1, -5.052, 10540.427, 330.248, 52819.040 24/12/14,18:55:32,02,08,1, 11.9,1,1, -5.052, 10540.422, 330.215, 52819.039 24/12/14,18:55:32,03,08,1, 11.9,1,1, -5.052, 10540.426, 330.258, 52819.031 24/12/14,18:55:32,04,08,1, 11.9,1,1, -5.052, 10540.413, 330.224, 52818.998 24/12/14,18:55:32,05,08,1, 11.9,1,1, -5.052, 10540.408, 330.251, 52818.990 24/12/14,18:55:32,06,08,1, 11.9,1,1, -5.052, 10540.407, 330.238, 52819.039 24/12/14,18:55:32,07,08,1, 11.9,1,1, -5.052, 10540.397, 330.217, 52818.986 24/12/14,18:55:32,08,08,1, 11.9,1,1, -5.052, 10540.402, 330.244, 52819.049 24/12/14,18:55:32,09,08,1, 11.9,1,1, -5.052, 10540.417, 330.242, 52818.993 24/12/14,18:55:32,10,08,1, 11.9,1,1, -5.052, 10540.397, 330.258, 52819.071 24/12/14,18:55:32,11,08,1, 11.9,1,1, -5.052, 10540.395, 330.260, 52819.033 24/12/14,18:55:32,12,08,1, 11.9,1,1, -5.052, 10540.380, 330.272, 52819.003 24/12/14,18:55:32,13,08,1, 11.9,1,1, -5.052, 10540.376, 330.274, 52819.006 24/12/14,18:55:32,14,08,1, 11.9,1,1, -5.052, 10540.374, 330.263, 52819.079 24/12/14,18:55:32,15,08,1, 11.9,1,1, -5.052, 10540.368, 330.263, 52819.034 24/12/14,18:55:32,16,08,1, 11.9,1,1, -5.052, 10540.367, 330.271, 52819.087 24/12/14,18:55:32,17,08,1, 11.9,1,1, -5.052, 10540.344, 330.254, 52819.081 24/12/14,18:55:32,18,08,1, 11.9,1,1, -5.052, 10540.368, 330.301, 52819.001 24/12/14,18:55:32,19,08,1, 11.9,1,1, -5.052, 10540.361, 330.253, 52819.063 24/12/14,18:55:33,00,08,1, 11.9,1,1, -5.057, 10540.353, 330.253, 52819.063 24/12/14,18:55:33,01,08,1, 11.9,1,1, -5.057, 10540.358, 330.277, 52819.026 24/12/14,18:55:33,02,08,1, 11.9,1,1, -5.057, 10540.323, 330.255, 52818.980 24/12/14,18:55:33,03,08,1, 11.9,1,1, -5.057, 10540.361, 330.299, 52819.088 24/12/14,18:55:33,04,08,1, 11.9,1,1, -5.057, 10540.344, 330.270, 52819.008 24/12/14,18:55:33,05,08,1, 11.9,1,1, -5.057, 10540.340, 330.282, 52818.986 24/12/14,18:55:33,06,08,1, 11.9,1,1, -5.057, 10540.347, 330.282, 52818.926 24/12/14,18:55:33,07,08,1, 11.9,1,1, -5.057, 10540.323, 330.250, 52818.985 24/12/14,18:55:33,08,08,1, 11.9,1,1, -5.057, 10540.331, 330.303, 52819.079 24/12/14,18:55:33,09,08,1, 11.9,1,1, -5.057, 10540.303, 330.253, 52818.998 24/12/14,18:55:33,10,08,1, 11.9,1,1, -5.057, 10540.339, 330.284, 52819.009 24/12/14,18:55:33,11,08,1, 11.9,1,1, -5.057, 10540.336, 330.254, 52818.964 24/12/14,18:55:33,12,08,1, 11.9,1,1, -5.057, 10540.324, 330.292, 52819.029 24/12/14,18:55:33,13,08,1, 11.9,1,1, -5.057, 10540.300, 330.278, 52818.965 24/12/14,18:55:33,14,08,1, 11.9,1,1, -5.057, 10540.323, 330.295, 52819.037 24/12/14,18:55:33,15,08,1, 11.9,1,1, -5.057, 10540.298, 330.306, 52819.003 24/12/14,18:55:33,16,08,1, 11.9,1,1, -5.057, 10540.307, 330.289, 52818.961 24/12/14,18:55:33,17,08,1, 11.9,1,1, -5.057, 10540.304, 330.278, 52819.029 24/12/14,18:55:33,18,08,1, 11.9,1,1, -5.057, 10540.296, 330.294, 52819.026 24/12/14,18:55:33,19,08,1, 11.9,1,1, -5.057, 10540.272, 330.295, 52819.070 24/12/14,18:55:34,00,08,1, 11.9,1,1, -5.056, 10540.270, 330.295, 52819.070 24/12/14,18:55:34,01,08,1, 11.9,1,1, -5.056, 10540.311, 330.284, 52818.930 24/12/14,18:55:34,02,08,1, 11.9,1,1, -5.056, 10540.308, 330.308, 52819.021 24/12/14,18:55:34,03,08,1, 11.9,1,1, -5.056, 10540.320, 330.280, 52818.983 24/12/14,18:55:34,04,08,1, 11.9,1,1, -5.056, 10540.297, 330.291, 52819.014 24/12/14,18:55:34,05,08,1, 11.9,1,1, -5.056, 10540.294, 330.307, 52819.062 24/12/14,18:55:34,06,08,1, 11.9,1,1, -5.056, 10540.287, 330.294, 52819.009 24/12/14,18:55:34,07,08,1, 11.9,1,1, -5.056, 10540.250, 330.288, 52818.964 24/12/14,18:55:34,08,08,1, 11.9,1,1, -5.056, 10540.282, 330.297, 52818.935 24/12/14,18:55:34,09,08,1, 11.9,1,1, -5.056, 10540.289, 330.298, 52818.940 24/12/14,18:55:34,10,08,1, 11.9,1,1, -5.056, 10540.281, 330.273, 52818.938 24/12/14,18:55:34,11,08,1, 11.9,1,1, -5.056, 10540.263, 330.284, 52819.022 24/12/14,18:55:34,12,08,1, 11.9,1,1, -5.056, 10540.288, 330.320, 52819.096 24/12/14,18:55:34,13,08,1, 11.9,1,1, -5.056, 10540.256, 330.252, 52819.031 24/12/14,18:55:34,14,08,1, 11.9,1,1, -5.056, 10540.274, 330.310, 52819.052 24/12/14,18:55:34,15,08,1, 11.9,1,1, -5.056, 10540.265, 330.318, 52818.964 24/12/14,18:55:34,16,08,1, 11.9,1,1, -5.056, 10540.270, 330.279, 52819.007 24/12/14,18:55:34,17,08,1, 11.9,1,1, -5.056, 10540.278, 330.294, 52818.929 24/12/14,18:55:34,18,08,1, 11.9,1,1, -5.056, 10540.273, 330.274, 52818.973 24/12/14,18:55:34,19,08,1, 11.9,1,1, -5.056, 10540.282, 330.281, 52818.898 24/12/14,18:55:35,00,08,1, 11.9,1,1, -5.055, 10540.278, 330.281, 52818.898 24/12/14,18:55:35,01,08,1, 11.9,1,1, -5.055, 10540.272, 330.285, 52818.960 24/12/14,18:55:35,02,08,1, 11.9,1,1, -5.055, 10540.263, 330.281, 52818.930 24/12/14,18:55:35,03,08,1, 11.9,1,1, -5.055, 10540.288, 330.281, 52818.996 24/12/14,18:55:35,04,08,1, 11.9,1,1, -5.055, 10540.296, 330.290, 52818.965 24/12/14,18:55:35,05,08,1, 11.9,1,1, -5.055, 10540.285, 330.305, 52818.997 24/12/14,18:55:35,06,08,1, 11.9,1,1, -5.055, 10540.274, 330.305, 52818.990 24/12/14,18:55:35,07,08,1, 11.9,1,1, -5.055, 10540.259, 330.271, 52818.976 24/12/14,18:55:35,08,08,1, 11.9,1,1, -5.055, 10540.247, 330.287, 52818.931 24/12/14,18:55:35,09,08,1, 11.9,1,1, -5.055, 10540.289, 330.293, 52818.974 24/12/14,18:55:35,10,08,1, 11.9,1,1, -5.055, 10540.272, 330.284, 52818.991 24/12/14,18:55:35,11,08,1, 11.9,1,1, -5.055, 10540.274, 330.281, 52818.953 24/12/14,18:55:35,12,08,1, 11.9,1,1, -5.055, 10540.282, 330.293, 52818.927 24/12/14,18:55:35,13,08,1, 11.9,1,1, -5.055, 10540.270, 330.280, 52818.890 24/12/14,18:55:35,14,08,1, 11.9,1,1, -5.055, 10540.281, 330.276, 52818.910 24/12/14,18:55:35,15,08,1, 11.9,1,1, -5.055, 10540.282, 330.287, 52819.016 24/12/14,18:55:35,16,08,1, 11.9,1,1, -5.055, 10540.271, 330.280, 52818.992 24/12/14,18:55:35,17,08,1, 11.9,1,1, -5.055, 10540.285, 330.274, 52818.954 24/12/14,18:55:35,18,08,1, 11.9,1,1, -5.055, 10540.264, 330.327, 52819.020 24/12/14,18:55:35,19,08,1, 11.9,1,1, -5.055, 10540.270, 330.331, 52818.939 24/12/14,18:55:36,00,08,1, 11.9,1,1, -5.058, 10540.270, 330.331, 52818.939 24/12/14,18:55:36,01,08,1, 11.9,1,1, -5.058, 10540.291, 330.317, 52818.955 24/12/14,18:55:36,02,08,1, 11.9,1,1, -5.058, 10540.267, 330.334, 52818.978 24/12/14,18:55:36,03,08,1, 11.9,1,1, -5.058, 10540.287, 330.307, 52818.920 24/12/14,18:55:36,04,08,1, 11.9,1,1, -5.058, 10540.290, 330.305, 52818.943 24/12/14,18:55:36,05,08,1, 11.9,1,1, -5.058, 10540.309, 330.315, 52818.900 24/12/14,18:55:36,06,08,1, 11.9,1,1, -5.058, 10540.308, 330.343, 52819.016 24/12/14,18:55:36,07,08,1, 11.9,1,1, -5.058, 10540.286, 330.330, 52818.946 24/12/14,18:55:36,08,08,1, 11.9,1,1, -5.058, 10540.320, 330.354, 52818.979 24/12/14,18:55:36,09,08,1, 11.9,1,1, -5.058, 10540.290, 330.307, 52818.948 24/12/14,18:55:36,10,08,1, 11.9,1,1, -5.058, 10540.306, 330.329, 52818.975 24/12/14,18:55:36,11,08,1, 11.9,1,1, -5.058, 10540.304, 330.313, 52819.008 24/12/14,18:55:36,12,08,1, 11.9,1,1, -5.058, 10540.286, 330.314, 52818.960 24/12/14,18:55:36,13,08,1, 11.9,1,1, -5.058, 10540.288, 330.321, 52818.939 24/12/14,18:55:36,14,08,1, 11.9,1,1, -5.058, 10540.289, 330.328, 52818.909 24/12/14,18:55:36,15,08,1, 11.9,1,1, -5.058, 10540.324, 330.343, 52818.909 24/12/14,18:55:36,16,08,1, 11.9,1,1, -5.058, 10540.306, 330.337, 52818.893 24/12/14,18:55:36,17,08,1, 11.9,1,1, -5.058, 10540.301, 330.330, 52818.986 24/12/14,18:55:36,18,08,1, 11.9,1,1, -5.058, 10540.317, 330.324, 52818.992 24/12/14,18:55:36,19,08,1, 11.9,1,1, -5.058, 10540.324, 330.331, 52818.959 24/12/14,18:55:37,00,08,1, 11.9,1,1, -5.052, 10540.320, 330.331, 52818.959 24/12/14,18:55:37,01,08,1, 11.9,1,1, -5.052, 10540.322, 330.337, 52818.918 24/12/14,18:55:37,02,08,1, 11.9,1,1, -5.052, 10540.342, 330.364, 52818.959 24/12/14,18:55:37,03,08,1, 11.9,1,1, -5.052, 10540.331, 330.348, 52818.997 24/12/14,18:55:37,04,08,1, 11.9,1,1, -5.052, 10540.336, 330.389, 52819.075 24/12/14,18:55:37,05,08,1, 11.9,1,1, -5.052, 10540.322, 330.379, 52819.006 24/12/14,18:55:37,06,08,1, 11.9,1,1, -5.052, 10540.333, 330.352, 52818.944 24/12/14,18:55:37,07,08,1, 11.9,1,1, -5.052, 10540.350, 330.381, 52818.960 24/12/14,18:55:37,08,08,1, 11.9,1,1, -5.052, 10540.359, 330.392, 52819.039 24/12/14,18:55:37,09,08,1, 11.9,1,1, -5.052, 10540.375, 330.387, 52819.020 24/12/14,18:55:37,10,08,1, 11.9,1,1, -5.052, 10540.356, 330.376, 52818.926 24/12/14,18:55:37,11,08,1, 11.9,1,1, -5.052, 10540.362, 330.397, 52818.955 24/12/14,18:55:37,12,08,1, 11.9,1,1, -5.052, 10540.388, 330.380, 52818.997 24/12/14,18:55:37,13,08,1, 11.9,1,1, -5.052, 10540.363, 330.383, 52818.963 24/12/14,18:55:37,14,08,1, 11.9,1,1, -5.052, 10540.353, 330.413, 52818.960 24/12/14,18:55:37,15,08,1, 11.9,1,1, -5.052, 10540.377, 330.370, 52818.951 24/12/14,18:55:37,16,08,1, 11.9,1,1, -5.052, 10540.377, 330.396, 52818.936 24/12/14,18:55:37,17,08,1, 11.9,1,1, -5.052, 10540.414, 330.404, 52818.968 24/12/14,18:55:37,18,08,1, 11.9,1,1, -5.052, 10540.381, 330.376, 52818.893 24/12/14,18:55:37,19,08,1, 11.9,1,1, -5.052, 10540.408, 330.384, 52818.963 24/12/14,18:55:38,00,08,1, 11.9,1,1, -5.058, 10540.403, 330.384, 52818.963 24/12/14,18:55:38,01,08,1, 11.9,1,1, -5.058, 10540.409, 330.410, 52818.912 24/12/14,18:55:38,02,08,1, 11.9,1,1, -5.058, 10540.427, 330.402, 52818.954 24/12/14,18:55:38,03,08,1, 11.9,1,1, -5.058, 10540.406, 330.406, 52818.849 24/12/14,18:55:38,04,08,1, 11.9,1,1, -5.058, 10540.451, 330.438, 52818.924 24/12/14,18:55:38,05,08,1, 11.9,1,1, -5.058, 10540.426, 330.405, 52819.000 24/12/14,18:55:38,06,08,1, 11.9,1,1, -5.058, 10540.426, 330.455, 52818.946 24/12/14,18:55:38,07,08,1, 11.9,1,1, -5.058, 10540.425, 330.401, 52818.900 24/12/14,18:55:38,08,08,1, 11.9,1,1, -5.058, 10540.441, 330.433, 52818.993 24/12/14,18:55:38,09,08,1, 11.9,1,1, -5.058, 10540.423, 330.420, 52818.890 24/12/14,18:55:38,10,08,1, 11.9,1,1, -5.058, 10540.420, 330.413, 52818.923 24/12/14,18:55:38,11,08,1, 11.9,1,1, -5.058, 10540.439, 330.453, 52818.880 24/12/14,18:55:38,12,08,1, 11.9,1,1, -5.058, 10540.453, 330.440, 52818.886 24/12/14,18:55:38,13,08,1, 11.9,1,1, -5.058, 10540.459, 330.441, 52818.940 24/12/14,18:55:38,14,08,1, 11.9,1,1, -5.058, 10540.456, 330.445, 52818.936 24/12/14,18:55:38,15,08,1, 11.9,1,1, -5.058, 10540.434, 330.433, 52818.886 24/12/14,18:55:38,16,08,1, 11.9,1,1, -5.058, 10540.435, 330.464, 52818.909 24/12/14,18:55:38,17,08,1, 11.9,1,1, -5.058, 10540.447, 330.475, 52818.977 24/12/14,18:55:38,18,08,1, 11.9,1,1, -5.058, 10540.471, 330.469, 52818.879 24/12/14,18:55:38,19,08,1, 11.9,1,1, -5.058, 10540.456, 330.456, 52818.906 24/12/14,18:55:39,00,08,1, 11.9,1,1, -5.056, 10540.453, 330.456, 52818.906 24/12/14,18:55:39,01,08,1, 11.9,1,1, -5.056, 10540.488, 330.494, 52819.003 24/12/14,18:55:39,02,08,1, 11.9,1,1, -5.056, 10540.495, 330.458, 52818.867 24/12/14,18:55:39,03,08,1, 11.9,1,1, -5.056, 10540.465, 330.511, 52818.968 24/12/14,18:55:39,04,08,1, 11.9,1,1, -5.056, 10540.469, 330.467, 52818.967 24/12/14,18:55:39,05,08,1, 11.9,1,1, -5.056, 10540.491, 330.513, 52818.978 24/12/14,18:55:39,06,08,1, 11.9,1,1, -5.056, 10540.489, 330.487, 52818.966 24/12/14,18:55:39,07,08,1, 11.9,1,1, -5.056, 10540.478, 330.505, 52818.938 24/12/14,18:55:39,08,08,1, 11.9,1,1, -5.056, 10540.491, 330.480, 52819.011 24/12/14,18:55:39,09,08,1, 11.9,1,1, -5.056, 10540.511, 330.465, 52818.893 24/12/14,18:55:39,10,08,1, 11.9,1,1, -5.056, 10540.515, 330.517, 52819.003 24/12/14,18:55:39,11,08,1, 11.9,1,1, -5.056, 10540.510, 330.479, 52818.925 24/12/14,18:55:39,12,08,1, 11.9,1,1, -5.056, 10540.530, 330.492, 52818.950 24/12/14,18:55:39,13,08,1, 11.9,1,1, -5.056, 10540.545, 330.479, 52818.906 24/12/14,18:55:39,14,08,1, 11.9,1,1, -5.056, 10540.523, 330.491, 52818.966 24/12/14,18:55:39,15,08,1, 11.9,1,1, -5.056, 10540.563, 330.499, 52818.927 24/12/14,18:55:39,16,08,1, 11.9,1,1, -5.056, 10540.514, 330.475, 52818.912 24/12/14,18:55:39,17,08,1, 11.9,1,1, -5.056, 10540.515, 330.493, 52818.887 24/12/14,18:55:39,18,08,1, 11.9,1,1, -5.056, 10540.533, 330.495, 52818.881 24/12/14,18:55:39,19,08,1, 11.9,1,1, -5.056, 10540.548, 330.503, 52818.938 24/12/14,18:55:40,00,08,1, 11.9,1,1, -5.060, 10540.545, 330.503, 52818.938 24/12/14,18:55:40,01,08,1, 11.9,1,1, -5.060, 10540.564, 330.484, 52818.896 24/12/14,18:55:40,02,08,1, 11.9,1,1, -5.060, 10540.572, 330.484, 52818.906 24/12/14,18:55:40,03,08,1, 11.9,1,1, -5.060, 10540.541, 330.473, 52818.855 24/12/14,18:55:40,04,08,1, 11.9,1,1, -5.060, 10540.568, 330.500, 52818.876 24/12/14,18:55:40,05,08,1, 11.9,1,1, -5.060, 10540.557, 330.495, 52818.899 24/12/14,18:55:40,06,08,1, 11.9,1,1, -5.060, 10540.572, 330.502, 52818.882 24/12/14,18:55:40,07,08,1, 11.9,1,1, -5.060, 10540.573, 330.504, 52818.900 24/12/14,18:55:40,08,08,1, 11.9,1,1, -5.060, 10540.581, 330.511, 52818.727 24/12/14,18:55:40,09,08,1, 11.9,1,1, -5.060, 10540.568, 330.510, 52818.970 24/12/14,18:55:40,10,08,1, 11.9,1,1, -5.060, 10540.556, 330.477, 52818.936 24/12/14,18:55:40,11,08,1, 11.9,1,1, -5.060, 10540.586, 330.514, 52818.867 24/12/14,18:55:40,12,08,1, 11.9,1,1, -5.060, 10540.573, 330.507, 52818.866 24/12/14,18:55:40,13,08,1, 11.9,1,1, -5.060, 10540.577, 330.488, 52818.896 24/12/14,18:55:40,14,08,1, 11.9,1,1, -5.060, 10540.608, 330.507, 52818.851 24/12/14,18:55:40,15,08,1, 11.9,1,1, -5.060, 10540.558, 330.478, 52818.911 24/12/14,18:55:40,16,08,1, 11.9,1,1, -5.060, 10540.575, 330.501, 52818.918 24/12/14,18:55:40,17,08,1, 11.9,1,1, -5.060, 10540.612, 330.507, 52818.852 24/12/14,18:55:40,18,08,1, 11.9,1,1, -5.060, 10540.608, 330.512, 52818.916 24/12/14,18:55:40,19,08,1, 11.9,1,1, -5.060, 10540.600, 330.483, 52818.890 24/12/14,18:55:41,00,08,1, 11.9,1,1, -5.057, 10540.595, 330.483, 52818.890 24/12/14,18:55:41,01,08,1, 11.9,1,1, -5.057, 10540.630, 330.533, 52818.896 24/12/14,18:55:41,02,08,1, 11.9,1,1, -5.057, 10540.617, 330.477, 52818.830 24/12/14,18:55:41,03,08,1, 11.9,1,1, -5.057, 10540.624, 330.500, 52818.870 24/12/14,18:55:41,04,08,1, 11.9,1,1, -5.057, 10540.630, 330.497, 52818.899 24/12/14,18:55:41,05,08,1, 11.9,1,1, -5.057, 10540.612, 330.476, 52818.882 24/12/14,18:55:41,06,08,1, 11.9,1,1, -5.057, 10540.612, 330.503, 52818.867 24/12/14,18:55:41,07,08,1, 11.9,1,1, -5.057, 10540.626, 330.487, 52818.813 24/12/14,18:55:41,08,08,1, 11.9,1,1, -5.057, 10540.624, 330.495, 52818.924 24/12/14,18:55:41,09,08,1, 11.9,1,1, -5.057, 10540.650, 330.477, 52818.851 24/12/14,18:55:41,10,08,1, 11.9,1,1, -5.057, 10540.652, 330.493, 52818.851 24/12/14,18:55:41,11,08,1, 11.9,1,1, -5.057, 10540.666, 330.508, 52818.907 24/12/14,18:55:41,12,08,1, 11.9,1,1, -5.057, 10540.656, 330.468, 52818.827 24/12/14,18:55:41,13,08,1, 11.9,1,1, -5.057, 10540.672, 330.502, 52818.851 24/12/14,18:55:41,14,08,1, 11.9,1,1, -5.057, 10540.652, 330.487, 52818.817 24/12/14,18:55:41,15,08,1, 11.9,1,1, -5.057, 10540.659, 330.495, 52818.776 24/12/14,18:55:41,16,08,1, 11.9,1,1, -5.057, 10540.674, 330.484, 52818.847 24/12/14,18:55:41,17,08,1, 11.9,1,1, -5.057, 10540.674, 330.493, 52818.839 24/12/14,18:55:41,18,08,1, 11.9,1,1, -5.057, 10540.675, 330.504, 52818.899 24/12/14,18:55:41,19,08,1, 11.9,1,1, -5.057, 10540.657, 330.474, 52818.794 24/12/14,18:55:42,00,09,1, 11.9,1,1, -5.056, 10540.653, 330.474, 52818.794 24/12/14,18:55:42,01,09,1, 11.9,1,1, -5.056, 10540.702, 330.488, 52818.861 24/12/14,18:55:42,02,09,1, 11.9,1,1, -5.056, 10540.705, 330.489, 52818.744 24/12/14,18:55:42,03,09,1, 11.9,1,1, -5.056, 10540.687, 330.472, 52818.898 24/12/14,18:55:42,04,09,1, 11.9,1,1, -5.056, 10540.694, 330.455, 52818.820 24/12/14,18:55:42,05,09,1, 11.9,1,1, -5.056, 10540.677, 330.475, 52818.848 24/12/14,18:55:42,06,09,1, 11.9,1,1, -5.056, 10540.688, 330.457, 52818.824 24/12/14,18:55:42,07,09,1, 11.9,1,1, -5.056, 10540.651, 330.459, 52818.792 24/12/14,18:55:42,08,09,1, 11.9,1,1, -5.056, 10540.709, 330.461, 52818.819 24/12/14,18:55:42,09,09,1, 11.9,1,1, -5.056, 10540.723, 330.470, 52818.773 24/12/14,18:55:42,10,09,1, 11.9,1,1, -5.056, 10540.691, 330.446, 52818.819 24/12/14,18:55:42,11,09,1, 11.9,1,1, -5.056, 10540.698, 330.461, 52818.790 24/12/14,18:55:42,12,09,1, 11.9,1,1, -5.056, 10540.689, 330.456, 52818.814 24/12/14,18:55:42,13,09,1, 11.9,1,1, -5.056, 10540.721, 330.478, 52818.781 24/12/14,18:55:42,14,09,1, 11.9,1,1, -5.056, 10540.722, 330.470, 52818.810 24/12/14,18:55:42,15,09,1, 11.9,1,1, -5.056, 10540.714, 330.454, 52818.759 24/12/14,18:55:42,16,09,1, 11.9,1,1, -5.056, 10540.710, 330.451, 52818.820 24/12/14,18:55:42,17,09,1, 11.9,1,1, -5.056, 10540.722, 330.460, 52818.785 24/12/14,18:55:42,18,09,1, 11.9,1,1, -5.056, 10540.712, 330.460, 52818.838 24/12/14,18:55:42,19,09,1, 11.9,1,1, -5.056, 10540.710, 330.473, 52818.790 24/12/14,18:55:43,00,08,1, 11.9,1,1, -5.054, 10540.704, 330.473, 52818.790 24/12/14,18:55:43,01,08,1, 11.9,1,1, -5.054, 10540.724, 330.439, 52818.717 24/12/14,18:55:43,02,08,1, 11.9,1,1, -5.054, 10540.727, 330.470, 52818.788 24/12/14,18:55:43,03,08,1, 11.9,1,1, -5.054, 10540.731, 330.457, 52818.805 24/12/14,18:55:43,04,08,1, 11.9,1,1, -5.054, 10540.714, 330.458, 52818.839 24/12/14,18:55:43,05,08,1, 11.9,1,1, -5.054, 10540.708, 330.434, 52818.781 24/12/14,18:55:43,06,08,1, 11.9,1,1, -5.054, 10540.718, 330.428, 52818.773 24/12/14,18:55:43,07,08,1, 11.9,1,1, -5.054, 10540.742, 330.455, 52818.818 24/12/14,18:55:43,08,08,1, 11.9,1,1, -5.054, 10540.713, 330.414, 52818.785 24/12/14,18:55:43,09,08,1, 11.9,1,1, -5.054, 10540.731, 330.452, 52818.723 24/12/14,18:55:43,10,08,1, 11.9,1,1, -5.054, 10540.733, 330.429, 52818.800 24/12/14,18:55:43,11,08,1, 11.9,1,1, -5.054, 10540.714, 330.453, 52818.795 24/12/14,18:55:43,12,08,1, 11.9,1,1, -5.054, 10540.723, 330.421, 52818.784 24/12/14,18:55:43,13,08,1, 11.9,1,1, -5.054, 10540.734, 330.455, 52818.766 24/12/14,18:55:43,14,08,1, 11.9,1,1, -5.054, 10540.732, 330.439, 52818.762 24/12/14,18:55:43,15,08,1, 11.9,1,1, -5.054, 10540.732, 330.424, 52818.789 24/12/14,18:55:43,16,08,1, 11.9,1,1, -5.054, 10540.732, 330.453, 52818.808 24/12/14,18:55:43,17,08,1, 11.9,1,1, -5.054, 10540.721, 330.422, 52818.806 24/12/14,18:55:43,18,08,1, 11.9,1,1, -5.054, 10540.722, 330.442, 52818.818 24/12/14,18:55:43,19,08,1, 11.9,1,1, -5.054, 10540.738, 330.454, 52818.783 24/12/14,18:55:44,00,09,1, 11.8,1,1, -5.052, 10540.737, 330.454, 52818.783 24/12/14,18:55:44,01,09,1, 11.8,1,1, -5.052, 10540.755, 330.454, 52818.815 24/12/14,18:55:44,02,09,1, 11.8,1,1, -5.052, 10540.754, 330.431, 52818.737 24/12/14,18:55:44,03,09,1, 11.8,1,1, -5.052, 10540.719, 330.449, 52818.812 24/12/14,18:55:44,04,09,1, 11.8,1,1, -5.052, 10540.727, 330.472, 52818.857 24/12/14,18:55:44,05,09,1, 11.8,1,1, -5.052, 10540.745, 330.447, 52818.844 24/12/14,18:55:44,06,09,1, 11.8,1,1, -5.052, 10540.712, 330.468, 52818.838 24/12/14,18:55:44,07,09,1, 11.8,1,1, -5.052, 10540.729, 330.443, 52818.791 24/12/14,18:55:44,08,09,1, 11.8,1,1, -5.052, 10540.723, 330.471, 52818.828 24/12/14,18:55:44,09,09,1, 11.8,1,1, -5.052, 10540.722, 330.478, 52818.780 24/12/14,18:55:44,10,09,1, 11.8,1,1, -5.052, 10540.750, 330.479, 52818.759 24/12/14,18:55:44,11,09,1, 11.8,1,1, -5.052, 10540.766, 330.472, 52818.776 24/12/14,18:55:44,12,09,1, 11.8,1,1, -5.052, 10540.739, 330.475, 52818.782 24/12/14,18:55:44,13,09,1, 11.8,1,1, -5.052, 10540.739, 330.483, 52818.737 24/12/14,18:55:44,14,09,1, 11.8,1,1, -5.052, 10540.751, 330.479, 52818.821 24/12/14,18:55:44,15,09,1, 11.8,1,1, -5.052, 10540.751, 330.478, 52818.750 24/12/14,18:55:44,16,09,1, 11.8,1,1, -5.052, 10540.761, 330.500, 52818.741 24/12/14,18:55:44,17,09,1, 11.8,1,1, -5.052, 10540.749, 330.495, 52818.718 24/12/14,18:55:44,18,09,1, 11.8,1,1, -5.052, 10540.761, 330.499, 52818.764 24/12/14,18:55:44,19,09,1, 11.8,1,1, -5.052, 10540.750, 330.497, 52818.773 24/12/14,18:55:45,00,09,1, 12.0,1,1, -5.049, 10540.745, 330.497, 52818.773 24/12/14,18:55:45,01,09,1, 12.0,1,1, -5.049, 10540.792, 330.495, 52818.771 24/12/14,18:55:45,02,09,1, 12.0,1,1, -5.049, 10540.767, 330.502, 52818.766 24/12/14,18:55:45,03,09,1, 12.0,1,1, -5.049, 10540.792, 330.515, 52818.844 24/12/14,18:55:45,04,09,1, 12.0,1,1, -5.049, 10540.803, 330.515, 52818.774 24/12/14,18:55:45,05,09,1, 12.0,1,1, -5.049, 10540.804, 330.526, 52818.708 24/12/14,18:55:45,06,09,1, 12.0,1,1, -5.049, 10540.755, 330.510, 52818.778 24/12/14,18:55:45,07,09,1, 12.0,1,1, -5.049, 10540.783, 330.526, 52818.805 24/12/14,18:55:45,08,09,1, 12.0,1,1, -5.049, 10540.789, 330.529, 52818.717 24/12/14,18:55:45,09,09,1, 12.0,1,1, -5.049, 10540.771, 330.520, 52818.741 24/12/14,18:55:45,10,09,1, 12.0,1,1, -5.049, 10540.774, 330.538, 52818.752 24/12/14,18:55:45,11,09,1, 12.0,1,1, -5.049, 10540.774, 330.530, 52818.737 24/12/14,18:55:45,12,09,1, 12.0,1,1, -5.049, 10540.797, 330.536, 52818.697 24/12/14,18:55:45,13,09,1, 12.0,1,1, -5.049, 10540.792, 330.557, 52818.733 24/12/14,18:55:45,14,09,1, 12.0,1,1, -5.049, 10540.770, 330.555, 52818.759 24/12/14,18:55:45,15,09,1, 12.0,1,1, -5.049, 10540.792, 330.557, 52818.811 24/12/14,18:55:45,16,09,1, 12.0,1,1, -5.049, 10540.783, 330.566, 52818.757 24/12/14,18:55:45,17,09,1, 12.0,1,1, -5.049, 10540.783, 330.550, 52818.726 24/12/14,18:55:45,18,09,1, 12.0,1,1, -5.049, 10540.831, 330.520, 52818.689 24/12/14,18:55:45,19,09,1, 12.0,1,1, -5.049, 10540.839, 330.560, 52818.762 24/12/14,18:55:46,00,09,1, 11.9,1,1, -5.048, 10540.837, 330.560, 52818.762 24/12/14,18:55:46,01,09,1, 11.9,1,1, -5.048, 10540.827, 330.540, 52818.692 24/12/14,18:55:46,02,09,1, 11.9,1,1, -5.048, 10540.831, 330.568, 52818.767 24/12/14,18:55:46,03,09,1, 11.9,1,1, -5.048, 10540.834, 330.553, 52818.717 24/12/14,18:55:46,04,09,1, 11.9,1,1, -5.048, 10540.836, 330.587, 52818.769 24/12/14,18:55:46,05,09,1, 11.9,1,1, -5.048, 10540.849, 330.575, 52818.789 24/12/14,18:55:46,06,09,1, 11.9,1,1, -5.048, 10540.844, 330.545, 52818.700 24/12/14,18:55:46,07,09,1, 11.9,1,1, -5.048, 10540.866, 330.570, 52818.792 24/12/14,18:55:46,08,09,1, 11.9,1,1, -5.048, 10540.838, 330.569, 52818.720 24/12/14,18:55:46,09,09,1, 11.9,1,1, -5.048, 10540.866, 330.590, 52818.736 24/12/14,18:55:46,10,09,1, 11.9,1,1, -5.048, 10540.870, 330.570, 52818.766 24/12/14,18:55:46,11,09,1, 11.9,1,1, -5.048, 10540.850, 330.577, 52818.721 24/12/14,18:55:46,12,09,1, 11.9,1,1, -5.048, 10540.845, 330.608, 52818.766 24/12/14,18:55:46,13,09,1, 11.9,1,1, -5.048, 10540.879, 330.588, 52818.708 24/12/14,18:55:46,14,09,1, 11.9,1,1, -5.048, 10540.892, 330.602, 52818.681 24/12/14,18:55:46,15,09,1, 11.9,1,1, -5.048, 10540.884, 330.572, 52818.684 24/12/14,18:55:46,16,09,1, 11.9,1,1, -5.048, 10540.872, 330.604, 52818.732 24/12/14,18:55:46,17,09,1, 11.9,1,1, -5.048, 10540.891, 330.596, 52818.699 24/12/14,18:55:46,18,09,1, 11.9,1,1, -5.048, 10540.895, 330.589, 52818.711 24/12/14,18:55:46,19,09,1, 11.9,1,1, -5.048, 10540.866, 330.587, 52818.707 24/12/14,18:55:47,00,08,1, 11.9,1,1, -5.053, 10540.862, 330.587, 52818.707 24/12/14,18:55:47,01,08,1, 11.9,1,1, -5.053, 10540.907, 330.586, 52818.722 24/12/14,18:55:47,02,08,1, 11.9,1,1, -5.053, 10540.890, 330.576, 52818.648 24/12/14,18:55:47,03,08,1, 11.9,1,1, -5.053, 10540.925, 330.627, 52818.713 24/12/14,18:55:47,04,08,1, 11.9,1,1, -5.053, 10540.896, 330.576, 52818.666 24/12/14,18:55:47,05,08,1, 11.9,1,1, -5.053, 10540.917, 330.574, 52818.669 24/12/14,18:55:47,06,08,1, 11.9,1,1, -5.053, 10540.904, 330.589, 52818.650 24/12/14,18:55:47,07,08,1, 11.9,1,1, -5.053, 10540.908, 330.590, 52818.694 24/12/14,18:55:47,08,08,1, 11.9,1,1, -5.053, 10540.924, 330.614, 52818.690 24/12/14,18:55:47,09,08,1, 11.9,1,1, -5.053, 10540.912, 330.580, 52818.713 24/12/14,18:55:47,10,08,1, 11.9,1,1, -5.053, 10540.934, 330.610, 52818.740 24/12/14,18:55:47,11,08,1, 11.9,1,1, -5.053, 10540.935, 330.599, 52818.731 24/12/14,18:55:47,12,08,1, 11.9,1,1, -5.053, 10540.946, 330.581, 52818.729 24/12/14,18:55:47,13,08,1, 11.9,1,1, -5.053, 10540.944, 330.610, 52818.702 24/12/14,18:55:47,14,08,1, 11.9,1,1, -5.053, 10540.946, 330.594, 52818.705 24/12/14,18:55:47,15,08,1, 11.9,1,1, -5.053, 10540.955, 330.607, 52818.759 24/12/14,18:55:47,16,08,1, 11.9,1,1, -5.053, 10540.965, 330.599, 52818.714 24/12/14,18:55:47,17,08,1, 11.9,1,1, -5.053, 10540.938, 330.602, 52818.715 24/12/14,18:55:47,18,08,1, 11.9,1,1, -5.053, 10540.966, 330.605, 52818.686 24/12/14,18:55:47,19,08,1, 11.9,1,1, -5.053, 10540.958, 330.588, 52818.703 24/12/14,18:55:48,00,08,1, 11.9,1,1, -5.058, 10540.954, 330.588, 52818.703 24/12/14,18:55:48,01,08,1, 11.9,1,1, -5.058, 10540.958, 330.572, 52818.688 24/12/14,18:55:48,02,08,1, 11.9,1,1, -5.058, 10540.958, 330.589, 52818.770 24/12/14,18:55:48,03,08,1, 11.9,1,1, -5.058, 10540.977, 330.564, 52818.661 24/12/14,18:55:48,04,08,1, 11.9,1,1, -5.058, 10540.981, 330.558, 52818.697 24/12/14,18:55:48,05,08,1, 11.9,1,1, -5.058, 10541.003, 330.589, 52818.743 24/12/14,18:55:48,06,08,1, 11.9,1,1, -5.058, 10540.990, 330.589, 52818.649 24/12/14,18:55:48,07,08,1, 11.9,1,1, -5.058, 10541.009, 330.579, 52818.685 24/12/14,18:55:48,08,08,1, 11.9,1,1, -5.058, 10541.019, 330.584, 52818.751 24/12/14,18:55:48,09,08,1, 11.9,1,1, -5.058, 10541.000, 330.576, 52818.665 24/12/14,18:55:48,10,08,1, 11.9,1,1, -5.058, 10541.007, 330.600, 52818.685 24/12/14,18:55:48,11,08,1, 11.9,1,1, -5.058, 10541.023, 330.560, 52818.611 24/12/14,18:55:48,12,08,1, 11.9,1,1, -5.058, 10541.010, 330.585, 52818.717 24/12/14,18:55:48,13,08,1, 11.9,1,1, -5.058, 10541.034, 330.589, 52818.725 24/12/14,18:55:48,14,08,1, 11.9,1,1, -5.058, 10541.028, 330.578, 52818.630 24/12/14,18:55:48,15,08,1, 11.9,1,1, -5.058, 10541.009, 330.561, 52818.634 24/12/14,18:55:48,16,08,1, 11.9,1,1, -5.058, 10541.046, 330.539, 52818.616 24/12/14,18:55:48,17,08,1, 11.9,1,1, -5.058, 10541.051, 330.594, 52818.675 24/12/14,18:55:48,18,08,1, 11.9,1,1, -5.058, 10541.038, 330.584, 52818.682 24/12/14,18:55:48,19,08,1, 11.9,1,1, -5.058, 10541.033, 330.602, 52818.684 24/12/14,18:55:49,00,08,1, 11.9,1,1, -5.054, 10541.029, 330.602, 52818.684 24/12/14,18:55:49,01,08,1, 11.9,1,1, -5.054, 10541.048, 330.596, 52818.707 24/12/14,18:55:49,02,08,1, 11.9,1,1, -5.054, 10541.051, 330.569, 52818.618 24/12/14,18:55:49,03,08,1, 11.9,1,1, -5.054, 10541.052, 330.579, 52818.627 24/12/14,18:55:49,04,08,1, 11.9,1,1, -5.054, 10541.071, 330.599, 52818.669 24/12/14,18:55:49,05,08,1, 11.9,1,1, -5.054, 10541.064, 330.560, 52818.661 24/12/14,18:55:49,06,08,1, 11.9,1,1, -5.054, 10541.063, 330.583, 52818.676 24/12/14,18:55:49,07,08,1, 11.9,1,1, -5.054, 10541.082, 330.571, 52818.681 24/12/14,18:55:49,08,08,1, 11.9,1,1, -5.054, 10541.073, 330.583, 52818.693 24/12/14,18:55:49,09,08,1, 11.9,1,1, -5.054, 10541.104, 330.573, 52818.700 24/12/14,18:55:49,10,08,1, 11.9,1,1, -5.054, 10541.089, 330.563, 52818.631 24/12/14,18:55:49,11,08,1, 11.9,1,1, -5.054, 10541.113, 330.596, 52818.746 24/12/14,18:55:49,12,08,1, 11.9,1,1, -5.054, 10541.119, 330.586, 52818.714 24/12/14,18:55:49,13,08,1, 11.9,1,1, -5.054, 10541.122, 330.570, 52818.702 24/12/14,18:55:49,14,08,1, 11.9,1,1, -5.054, 10541.103, 330.581, 52818.649 24/12/14,18:55:49,15,08,1, 11.9,1,1, -5.054, 10541.129, 330.560, 52818.647 24/12/14,18:55:49,16,08,1, 11.9,1,1, -5.054, 10541.118, 330.607, 52818.676 24/12/14,18:55:49,17,08,1, 11.9,1,1, -5.054, 10541.132, 330.574, 52818.674 24/12/14,18:55:49,18,08,1, 11.9,1,1, -5.054, 10541.143, 330.572, 52818.591 24/12/14,18:55:49,19,08,1, 11.9,1,1, -5.054, 10541.112, 330.553, 52818.660 24/12/14,18:55:50,00,08,1, 11.9,1,1, -5.051, 10541.104, 330.553, 52818.660 24/12/14,18:55:50,01,08,1, 11.9,1,1, -5.051, 10541.166, 330.597, 52818.641 24/12/14,18:55:50,02,08,1, 11.9,1,1, -5.051, 10541.168, 330.590, 52818.656 24/12/14,18:55:50,03,08,1, 11.9,1,1, -5.051, 10541.157, 330.599, 52818.639 24/12/14,18:55:50,04,08,1, 11.9,1,1, -5.051, 10541.169, 330.587, 52818.657 24/12/14,18:55:50,05,08,1, 11.9,1,1, -5.051, 10541.169, 330.603, 52818.643 24/12/14,18:55:50,06,08,1, 11.9,1,1, -5.051, 10541.197, 330.592, 52818.597 24/12/14,18:55:50,07,08,1, 11.9,1,1, -5.051, 10541.201, 330.575, 52818.579 24/12/14,18:55:50,08,08,1, 11.9,1,1, -5.051, 10541.185, 330.600, 52818.560 24/12/14,18:55:50,09,08,1, 11.9,1,1, -5.051, 10541.172, 330.556, 52818.553 24/12/14,18:55:50,10,08,1, 11.9,1,1, -5.051, 10541.217, 330.621, 52818.638 24/12/14,18:55:50,11,08,1, 11.9,1,1, -5.051, 10541.197, 330.612, 52818.768 24/12/14,18:55:50,12,08,1, 11.9,1,1, -5.051, 10541.175, 330.620, 52818.668 24/12/14,18:55:50,13,08,1, 11.9,1,1, -5.051, 10541.202, 330.613, 52818.636 24/12/14,18:55:50,14,08,1, 11.9,1,1, -5.051, 10541.208, 330.603, 52818.600 24/12/14,18:55:50,15,08,1, 11.9,1,1, -5.051, 10541.225, 330.619, 52818.590 24/12/14,18:55:50,16,08,1, 11.9,1,1, -5.051, 10541.235, 330.589, 52818.598 24/12/14,18:55:50,17,08,1, 11.9,1,1, -5.051, 10541.227, 330.604, 52818.662 24/12/14,18:55:50,18,08,1, 11.9,1,1, -5.051, 10541.228, 330.589, 52818.608 24/12/14,18:55:50,19,08,1, 11.9,1,1, -5.051, 10541.236, 330.620, 52818.631 24/12/14,18:55:51,00,08,1, 11.9,1,1, -5.057, 10541.229, 330.620, 52818.631 24/12/14,18:55:51,01,08,1, 11.9,1,1, -5.057, 10541.235, 330.603, 52818.674 24/12/14,18:55:51,02,08,1, 11.9,1,1, -5.057, 10541.238, 330.615, 52818.631 24/12/14,18:55:51,03,08,1, 11.9,1,1, -5.057, 10541.237, 330.617, 52818.617 24/12/14,18:55:51,04,08,1, 11.9,1,1, -5.057, 10541.222, 330.627, 52818.656 24/12/14,18:55:51,05,08,1, 11.9,1,1, -5.057, 10541.240, 330.618, 52818.639 24/12/14,18:55:51,06,08,1, 11.9,1,1, -5.057, 10541.253, 330.609, 52818.579 24/12/14,18:55:51,07,08,1, 11.9,1,1, -5.057, 10541.244, 330.622, 52818.580 24/12/14,18:55:51,08,08,1, 11.9,1,1, -5.057, 10541.246, 330.627, 52818.688 24/12/14,18:55:51,09,08,1, 11.9,1,1, -5.057, 10541.262, 330.626, 52818.641 24/12/14,18:55:51,10,08,1, 11.9,1,1, -5.057, 10541.250, 330.627, 52818.606 24/12/14,18:55:51,11,08,1, 11.9,1,1, -5.057, 10541.254, 330.613, 52818.571 24/12/14,18:55:51,12,08,1, 11.9,1,1, -5.057, 10541.254, 330.630, 52818.566 24/12/14,18:55:51,13,08,1, 11.9,1,1, -5.057, 10541.259, 330.629, 52818.586 24/12/14,18:55:51,14,08,1, 11.9,1,1, -5.057, 10541.260, 330.653, 52818.621 24/12/14,18:55:51,15,08,1, 11.9,1,1, -5.057, 10541.279, 330.639, 52818.608 24/12/14,18:55:51,16,08,1, 11.9,1,1, -5.057, 10541.260, 330.643, 52818.621 24/12/14,18:55:51,17,08,1, 11.9,1,1, -5.057, 10541.266, 330.657, 52818.591 24/12/14,18:55:51,18,08,1, 11.9,1,1, -5.057, 10541.250, 330.640, 52818.644 24/12/14,18:55:51,19,08,1, 11.9,1,1, -5.057, 10541.270, 330.641, 52818.667 24/12/14,18:55:52,00,08,1, 12.0,1,1, -5.053, 10541.263, 330.641, 52818.667 24/12/14,18:55:52,01,08,1, 12.0,1,1, -5.053, 10541.258, 330.625, 52818.574 24/12/14,18:55:52,02,08,1, 12.0,1,1, -5.053, 10541.273, 330.652, 52818.637 24/12/14,18:55:52,03,08,1, 12.0,1,1, -5.053, 10541.253, 330.640, 52818.642 24/12/14,18:55:52,04,08,1, 12.0,1,1, -5.053, 10541.285, 330.631, 52818.545 24/12/14,18:55:52,05,08,1, 12.0,1,1, -5.053, 10541.262, 330.611, 52818.492 24/12/14,18:55:52,06,08,1, 12.0,1,1, -5.053, 10541.274, 330.628, 52818.612 24/12/14,18:55:52,07,08,1, 12.0,1,1, -5.053, 10541.288, 330.632, 52818.548 24/12/14,18:55:52,08,08,1, 12.0,1,1, -5.053, 10541.279, 330.682, 52818.614 24/12/14,18:55:52,09,08,1, 12.0,1,1, -5.053, 10541.286, 330.642, 52818.551 24/12/14,18:55:52,10,08,1, 12.0,1,1, -5.053, 10541.274, 330.652, 52818.617 24/12/14,18:55:52,11,08,1, 12.0,1,1, -5.053, 10541.270, 330.645, 52818.549 24/12/14,18:55:52,12,08,1, 12.0,1,1, -5.053, 10541.268, 330.640, 52818.636 24/12/14,18:55:52,13,08,1, 12.0,1,1, -5.053, 10541.283, 330.670, 52818.640 24/12/14,18:55:52,14,08,1, 12.0,1,1, -5.053, 10541.276, 330.658, 52818.580 24/12/14,18:55:52,15,08,1, 12.0,1,1, -5.053, 10541.273, 330.660, 52818.621 24/12/14,18:55:52,16,08,1, 12.0,1,1, -5.053, 10541.269, 330.647, 52818.593 24/12/14,18:55:52,17,08,1, 12.0,1,1, -5.053, 10541.262, 330.651, 52818.542 24/12/14,18:55:52,18,08,1, 12.0,1,1, -5.053, 10541.293, 330.672, 52818.578 24/12/14,18:55:52,19,08,1, 12.0,1,1, -5.053, 10541.277, 330.645, 52818.528 24/12/14,18:55:53,00,08,1, 11.8,1,1, -5.048, 10541.271, 330.645, 52818.528 24/12/14,18:55:53,01,08,1, 11.8,1,1, -5.048, 10541.268, 330.676, 52818.631 24/12/14,18:55:53,02,08,1, 11.8,1,1, -5.048, 10541.255, 330.661, 52818.540 24/12/14,18:55:53,03,08,1, 11.8,1,1, -5.048, 10541.281, 330.679, 52818.502 24/12/14,18:55:53,04,08,1, 11.8,1,1, -5.048, 10541.282, 330.668, 52818.577 24/12/14,18:55:53,05,08,1, 11.8,1,1, -5.048, 10541.269, 330.674, 52818.566 24/12/14,18:55:53,06,08,1, 11.8,1,1, -5.048, 10541.282, 330.635, 52818.497 24/12/14,18:55:53,07,08,1, 11.8,1,1, -5.048, 10541.294, 330.661, 52818.498 24/12/14,18:55:53,08,08,1, 11.8,1,1, -5.048, 10541.278, 330.646, 52818.608 24/12/14,18:55:53,09,08,1, 11.8,1,1, -5.048, 10541.287, 330.679, 52818.577 24/12/14,18:55:53,10,08,1, 11.8,1,1, -5.048, 10541.298, 330.693, 52818.608 24/12/14,18:55:53,11,08,1, 11.8,1,1, -5.048, 10541.289, 330.680, 52818.577 24/12/14,18:55:53,12,08,1, 11.8,1,1, -5.048, 10541.286, 330.665, 52818.534 24/12/14,18:55:53,13,08,1, 11.8,1,1, -5.048, 10541.307, 330.669, 52818.559 24/12/14,18:55:53,14,08,1, 11.8,1,1, -5.048, 10541.284, 330.695, 52818.576 24/12/14,18:55:53,15,08,1, 11.8,1,1, -5.048, 10541.292, 330.675, 52818.588 24/12/14,18:55:53,16,08,1, 11.8,1,1, -5.048, 10541.269, 330.690, 52818.587 24/12/14,18:55:53,17,08,1, 11.8,1,1, -5.048, 10541.286, 330.688, 52818.536 24/12/14,18:55:53,18,08,1, 11.8,1,1, -5.048, 10541.277, 330.694, 52818.587 24/12/14,18:55:53,19,08,1, 11.8,1,1, -5.048, 10541.287, 330.700, 52818.634 24/12/14,18:55:54,00,09,1, 11.9,1,1, -5.053, 10541.279, 330.700, 52818.634 24/12/14,18:55:54,01,09,1, 11.9,1,1, -5.053, 10541.281, 330.688, 52818.577 24/12/14,18:55:54,02,09,1, 11.9,1,1, -5.053, 10541.297, 330.691, 52818.634 24/12/14,18:55:54,03,09,1, 11.9,1,1, -5.053, 10541.256, 330.696, 52818.534 24/12/14,18:55:54,04,09,1, 11.9,1,1, -5.053, 10541.291, 330.687, 52818.530 24/12/14,18:55:54,05,09,1, 11.9,1,1, -5.053, 10541.278, 330.698, 52818.518 24/12/14,18:55:54,06,09,1, 11.9,1,1, -5.053, 10541.261, 330.700, 52818.609 24/12/14,18:55:54,07,09,1, 11.9,1,1, -5.053, 10541.290, 330.704, 52818.552 24/12/14,18:55:54,08,09,1, 11.9,1,1, -5.053, 10541.257, 330.715, 52818.550 24/12/14,18:55:54,09,09,1, 11.9,1,1, -5.053, 10541.281, 330.708, 52818.545 24/12/14,18:55:54,10,09,1, 11.9,1,1, -5.053, 10541.278, 330.703, 52818.555 24/12/14,18:55:54,11,09,1, 11.9,1,1, -5.053, 10541.274, 330.715, 52818.564 24/12/14,18:55:54,12,09,1, 11.9,1,1, -5.053, 10541.274, 330.698, 52818.581 24/12/14,18:55:54,13,09,1, 11.9,1,1, -5.053, 10541.284, 330.723, 52818.527 24/12/14,18:55:54,14,09,1, 11.9,1,1, -5.053, 10541.292, 330.694, 52818.546 24/12/14,18:55:54,15,09,1, 11.9,1,1, -5.053, 10541.266, 330.714, 52818.516 24/12/14,18:55:54,16,09,1, 11.9,1,1, -5.053, 10541.268, 330.742, 52818.589 24/12/14,18:55:54,17,09,1, 11.9,1,1, -5.053, 10541.256, 330.716, 52818.590 24/12/14,18:55:54,18,09,1, 11.9,1,1, -5.053, 10541.280, 330.736, 52818.584 24/12/14,18:55:54,19,09,1, 11.9,1,1, -5.053, 10541.252, 330.733, 52818.572 24/12/14,18:55:55,00,08,1, 11.9,1,1, -5.052, 10541.246, 330.733, 52818.572 24/12/14,18:55:55,01,08,1, 11.9,1,1, -5.052, 10541.288, 330.736, 52818.526 24/12/14,18:55:55,02,08,1, 11.9,1,1, -5.052, 10541.263, 330.730, 52818.594 24/12/14,18:55:55,03,08,1, 11.9,1,1, -5.052, 10541.275, 330.765, 52818.585 24/12/14,18:55:55,04,08,1, 11.9,1,1, -5.052, 10541.300, 330.726, 52818.560 24/12/14,18:55:55,05,08,1, 11.9,1,1, -5.052, 10541.276, 330.745, 52818.589 24/12/14,18:55:55,06,08,1, 11.9,1,1, -5.052, 10541.294, 330.735, 52818.498 24/12/14,18:55:55,07,08,1, 11.9,1,1, -5.052, 10541.269, 330.724, 52818.651 24/12/14,18:55:55,08,08,1, 11.9,1,1, -5.052, 10541.284, 330.736, 52818.575 24/12/14,18:55:55,09,08,1, 11.9,1,1, -5.052, 10541.259, 330.721, 52818.581 24/12/14,18:55:55,10,08,1, 11.9,1,1, -5.052, 10541.273, 330.777, 52818.520 24/12/14,18:55:55,11,08,1, 11.9,1,1, -5.052, 10541.267, 330.740, 52818.515 24/12/14,18:55:55,12,08,1, 11.9,1,1, -5.052, 10541.250, 330.767, 52818.524 24/12/14,18:55:55,13,08,1, 11.9,1,1, -5.052, 10541.280, 330.704, 52818.470 24/12/14,18:55:55,14,08,1, 11.9,1,1, -5.052, 10541.264, 330.737, 52818.594 24/12/14,18:55:55,15,08,1, 11.9,1,1, -5.052, 10541.252, 330.763, 52818.625 24/12/14,18:55:55,16,08,1, 11.9,1,1, -5.052, 10541.247, 330.727, 52818.502 24/12/14,18:55:55,17,08,1, 11.9,1,1, -5.052, 10541.263, 330.747, 52818.602 24/12/14,18:55:55,18,08,1, 11.9,1,1, -5.052, 10541.244, 330.730, 52818.523 24/12/14,18:55:55,19,08,1, 11.9,1,1, -5.052, 10541.253, 330.746, 52818.580 24/12/14,18:55:56,00,08,1, 11.8,1,1, -5.057, 10541.246, 330.746, 52818.580 24/12/14,18:55:56,01,08,1, 11.8,1,1, -5.057, 10541.275, 330.728, 52818.547 24/12/14,18:55:56,02,08,1, 11.8,1,1, -5.057, 10541.265, 330.758, 52818.556 24/12/14,18:55:56,03,08,1, 11.8,1,1, -5.057, 10541.224, 330.734, 52818.534 24/12/14,18:55:56,04,08,1, 11.8,1,1, -5.057, 10541.227, 330.749, 52818.566 24/12/14,18:55:56,05,08,1, 11.8,1,1, -5.057, 10541.239, 330.721, 52818.531 24/12/14,18:55:56,06,08,1, 11.8,1,1, -5.057, 10541.240, 330.740, 52818.546 24/12/14,18:55:56,07,08,1, 11.8,1,1, -5.057, 10541.239, 330.750, 52818.566 24/12/14,18:55:56,08,08,1, 11.8,1,1, -5.057, 10541.240, 330.749, 52818.523 24/12/14,18:55:56,09,08,1, 11.8,1,1, -5.057, 10541.237, 330.776, 52818.546 24/12/14,18:55:56,10,08,1, 11.8,1,1, -5.057, 10541.252, 330.736, 52818.522 24/12/14,18:55:56,11,08,1, 11.8,1,1, -5.057, 10541.245, 330.749, 52818.502 24/12/14,18:55:56,12,08,1, 11.8,1,1, -5.057, 10541.263, 330.750, 52818.508 24/12/14,18:55:56,13,08,1, 11.8,1,1, -5.057, 10541.240, 330.751, 52818.483 24/12/14,18:55:56,14,08,1, 11.8,1,1, -5.057, 10541.222, 330.742, 52818.466 24/12/14,18:55:56,15,08,1, 11.8,1,1, -5.057, 10541.246, 330.706, 52818.545 24/12/14,18:55:56,16,08,1, 11.8,1,1, -5.057, 10541.253, 330.727, 52818.544 24/12/14,18:55:56,17,08,1, 11.8,1,1, -5.057, 10541.209, 330.715, 52818.564 24/12/14,18:55:56,18,08,1, 11.8,1,1, -5.057, 10541.232, 330.716, 52818.463 24/12/14,18:55:56,19,08,1, 11.8,1,1, -5.057, 10541.238, 330.728, 52818.535 24/12/14,18:55:57,00,08,1, 11.9,1,1, -5.051, 10541.238, 330.728, 52818.535 24/12/14,18:55:57,01,08,1, 11.9,1,1, -5.051, 10541.239, 330.731, 52818.466 24/12/14,18:55:57,02,08,1, 11.9,1,1, -5.051, 10541.226, 330.725, 52818.620 24/12/14,18:55:57,03,08,1, 11.9,1,1, -5.051, 10541.221, 330.733, 52818.586 24/12/14,18:55:57,04,08,1, 11.9,1,1, -5.051, 10541.214, 330.722, 52818.566 24/12/14,18:55:57,05,08,1, 11.9,1,1, -5.051, 10541.240, 330.710, 52818.519 24/12/14,18:55:57,06,08,1, 11.9,1,1, -5.051, 10541.234, 330.729, 52818.615 24/12/14,18:55:57,07,08,1, 11.9,1,1, -5.051, 10541.223, 330.726, 52818.582 24/12/14,18:55:57,08,08,1, 11.9,1,1, -5.051, 10541.239, 330.711, 52818.547 24/12/14,18:55:57,09,08,1, 11.9,1,1, -5.051, 10541.238, 330.694, 52818.593 24/12/14,18:55:57,10,08,1, 11.9,1,1, -5.051, 10541.233, 330.695, 52818.551 24/12/14,18:55:57,11,08,1, 11.9,1,1, -5.051, 10541.229, 330.681, 52818.515 24/12/14,18:55:57,12,08,1, 11.9,1,1, -5.051, 10541.219, 330.671, 52818.618 24/12/14,18:55:57,13,08,1, 11.9,1,1, -5.051, 10541.222, 330.696, 52818.508 24/12/14,18:55:57,14,08,1, 11.9,1,1, -5.051, 10541.224, 330.663, 52818.456 24/12/14,18:55:57,15,08,1, 11.9,1,1, -5.051, 10541.222, 330.660, 52818.507 24/12/14,18:55:57,16,08,1, 11.9,1,1, -5.051, 10541.222, 330.645, 52818.528 24/12/14,18:55:57,17,08,1, 11.9,1,1, -5.051, 10541.241, 330.617, 52818.526 24/12/14,18:55:57,18,08,1, 11.9,1,1, -5.051, 10541.232, 330.620, 52818.464 24/12/14,18:55:57,19,08,1, 11.9,1,1, -5.051, 10541.246, 330.656, 52818.478 24/12/14,18:55:58,00,08,1, 12.0,1,1, -5.054, 10541.246, 330.656, 52818.478 24/12/14,18:55:58,01,08,1, 12.0,1,1, -5.054, 10541.237, 330.636, 52818.517 24/12/14,18:55:58,02,08,1, 12.0,1,1, -5.054, 10541.230, 330.625, 52818.474 24/12/14,18:55:58,03,08,1, 12.0,1,1, -5.054, 10541.239, 330.632, 52818.471 24/12/14,18:55:58,04,08,1, 12.0,1,1, -5.054, 10541.249, 330.598, 52818.467 24/12/14,18:55:58,05,08,1, 12.0,1,1, -5.054, 10541.213, 330.620, 52818.594 24/12/14,18:55:58,06,08,1, 12.0,1,1, -5.054, 10541.223, 330.608, 52818.513 24/12/14,18:55:58,07,08,1, 12.0,1,1, -5.054, 10541.249, 330.581, 52818.424 24/12/14,18:55:58,08,08,1, 12.0,1,1, -5.054, 10541.239, 330.580, 52818.449 24/12/14,18:55:58,09,08,1, 12.0,1,1, -5.054, 10541.246, 330.573, 52818.437 24/12/14,18:55:58,10,08,1, 12.0,1,1, -5.054, 10541.249, 330.573, 52818.527 24/12/14,18:55:58,11,08,1, 12.0,1,1, -5.054, 10541.232, 330.576, 52818.478 24/12/14,18:55:58,12,08,1, 12.0,1,1, -5.054, 10541.218, 330.558, 52818.453 24/12/14,18:55:58,13,08,1, 12.0,1,1, -5.054, 10541.237, 330.543, 52818.431 24/12/14,18:55:58,14,08,1, 12.0,1,1, -5.054, 10541.257, 330.528, 52818.478 24/12/14,18:55:58,15,08,1, 12.0,1,1, -5.054, 10541.249, 330.528, 52818.461 24/12/14,18:55:58,16,08,1, 12.0,1,1, -5.054, 10541.212, 330.515, 52818.491 24/12/14,18:55:58,17,08,1, 12.0,1,1, -5.054, 10541.235, 330.540, 52818.404 24/12/14,18:55:58,18,08,1, 12.0,1,1, -5.054, 10541.225, 330.503, 52818.433 24/12/14,18:55:58,19,08,1, 12.0,1,1, -5.054, 10541.249, 330.514, 52818.425 24/12/14,18:55:59,00,08,1, 11.9,1,1, -5.052, 10541.246, 330.514, 52818.425 24/12/14,18:55:59,01,08,1, 11.9,1,1, -5.052, 10541.238, 330.482, 52818.466 24/12/14,18:55:59,02,08,1, 11.9,1,1, -5.052, 10541.237, 330.485, 52818.411 24/12/14,18:55:59,03,08,1, 11.9,1,1, -5.052, 10541.257, 330.482, 52818.447 24/12/14,18:55:59,04,08,1, 11.9,1,1, -5.052, 10541.236, 330.469, 52818.482 24/12/14,18:55:59,05,08,1, 11.9,1,1, -5.052, 10541.262, 330.482, 52818.393 24/12/14,18:55:59,06,08,1, 11.9,1,1, -5.052, 10541.274, 330.465, 52818.476 24/12/14,18:55:59,07,08,1, 11.9,1,1, -5.052, 10541.283, 330.458, 52818.419 24/12/14,18:55:59,08,08,1, 11.9,1,1, -5.052, 10541.271, 330.462, 52818.475 24/12/14,18:55:59,09,08,1, 11.9,1,1, -5.052, 10541.272, 330.440, 52818.410 24/12/14,18:55:59,10,08,1, 11.9,1,1, -5.052, 10541.286, 330.450, 52818.421 24/12/14,18:55:59,11,08,1, 11.9,1,1, -5.052, 10541.279, 330.429, 52818.507 24/12/14,18:55:59,12,08,1, 11.9,1,1, -5.052, 10541.296, 330.420, 52818.406 24/12/14,18:55:59,13,08,1, 11.9,1,1, -5.052, 10541.291, 330.427, 52818.449 24/12/14,18:55:59,14,08,1, 11.9,1,1, -5.052, 10541.286, 330.404, 52818.430 24/12/14,18:55:59,15,08,1, 11.9,1,1, -5.052, 10541.297, 330.410, 52818.402 24/12/14,18:55:59,16,08,1, 11.9,1,1, -5.052, 10541.308, 330.388, 52818.359 24/12/14,18:55:59,17,08,1, 11.9,1,1, -5.052, 10541.283, 330.420, 52818.384 24/12/14,18:55:59,18,08,1, 11.9,1,1, -5.052, 10541.287, 330.376, 52818.355 24/12/14,18:55:59,19,08,1, 11.9,1,1, -5.052, 10541.308, 330.358, 52818.366 24/12/14,18:56:00,00,08,1, 11.9,1,1, -5.055, 10541.304, 330.358, 52818.366 24/12/14,18:56:00,01,08,1, 11.9,1,1, -5.055, 10541.305, 330.369, 52818.463 24/12/14,18:56:00,02,08,1, 11.9,1,1, -5.055, 10541.309, 330.324, 52818.329 24/12/14,18:56:00,03,08,1, 11.9,1,1, -5.055, 10541.326, 330.364, 52818.368 24/12/14,18:56:00,04,08,1, 11.9,1,1, -5.055, 10541.326, 330.341, 52818.346 24/12/14,18:56:00,05,08,1, 11.9,1,1, -5.055, 10541.320, 330.316, 52818.359 24/12/14,18:56:00,06,08,1, 11.9,1,1, -5.055, 10541.331, 330.336, 52818.321 24/12/14,18:56:00,07,08,1, 11.9,1,1, -5.055, 10541.326, 330.306, 52818.305 24/12/14,18:56:00,08,08,1, 11.9,1,1, -5.055, 10541.331, 330.315, 52818.296 24/12/14,18:56:00,09,08,1, 11.9,1,1, -5.055, 10541.351, 330.285, 52818.306 24/12/14,18:56:00,10,08,1, 11.9,1,1, -5.055, 10541.347, 330.315, 52818.339 24/12/14,18:56:00,11,08,1, 11.9,1,1, -5.055, 10541.330, 330.303, 52818.303 24/12/14,18:56:00,12,08,1, 11.9,1,1, -5.055, 10541.346, 330.284, 52818.291 24/12/14,18:56:00,13,08,1, 11.9,1,1, -5.055, 10541.371, 330.287, 52818.318 24/12/14,18:56:00,14,08,1, 11.9,1,1, -5.055, 10541.367, 330.272, 52818.243 24/12/14,18:56:00,15,08,1, 11.9,1,1, -5.055, 10541.367, 330.286, 52818.280 24/12/14,18:56:00,16,08,1, 11.9,1,1, -5.055, 10541.359, 330.278, 52818.344 24/12/14,18:56:00,17,08,1, 11.9,1,1, -5.055, 10541.351, 330.260, 52818.354 24/12/14,18:56:00,18,08,1, 11.9,1,1, -5.055, 10541.375, 330.276, 52818.275 24/12/14,18:56:00,19,08,1, 11.9,1,1, -5.055, 10541.390, 330.272, 52818.336 24/12/14,18:56:01,00,08,1, 11.9,1,1, -5.052, 10541.388, 330.272, 52818.336 24/12/14,18:56:01,01,08,1, 11.9,1,1, -5.052, 10541.382, 330.253, 52818.308 24/12/14,18:56:01,02,08,1, 11.9,1,1, -5.052, 10541.414, 330.227, 52818.338 24/12/14,18:56:01,03,08,1, 11.9,1,1, -5.052, 10541.379, 330.240, 52818.292 24/12/14,18:56:01,04,08,1, 11.9,1,1, -5.052, 10541.388, 330.243, 52818.259 24/12/14,18:56:01,05,08,1, 11.9,1,1, -5.052, 10541.398, 330.215, 52818.298 24/12/14,18:56:01,06,08,1, 11.9,1,1, -5.052, 10541.389, 330.206, 52818.206 24/12/14,18:56:01,07,08,1, 11.9,1,1, -5.052, 10541.412, 330.226, 52818.224 24/12/14,18:56:01,08,08,1, 11.9,1,1, -5.052, 10541.400, 330.203, 52818.299 24/12/14,18:56:01,09,08,1, 11.9,1,1, -5.052, 10541.412, 330.205, 52818.331 24/12/14,18:56:01,10,08,1, 11.9,1,1, -5.052, 10541.403, 330.200, 52818.209 24/12/14,18:56:01,11,08,1, 11.9,1,1, -5.052, 10541.418, 330.191, 52818.272 24/12/14,18:56:01,12,08,1, 11.9,1,1, -5.052, 10541.421, 330.208, 52818.227 24/12/14,18:56:01,13,08,1, 11.9,1,1, -5.052, 10541.415, 330.171, 52818.246 24/12/14,18:56:01,14,08,1, 11.9,1,1, -5.052, 10541.442, 330.162, 52818.166 24/12/14,18:56:01,15,08,1, 11.9,1,1, -5.052, 10541.434, 330.163, 52818.246 24/12/14,18:56:01,16,08,1, 11.9,1,1, -5.052, 10541.467, 330.172, 52818.245 24/12/14,18:56:01,17,08,1, 11.9,1,1, -5.052, 10541.451, 330.206, 52818.282 24/12/14,18:56:01,18,08,1, 11.9,1,1, -5.052, 10541.447, 330.143, 52818.279 24/12/14,18:56:01,19,08,1, 11.9,1,1, -5.052, 10541.464, 330.128, 52818.213 24/12/14,18:56:02,00,08,1, 11.9,1,1, -5.056, 10541.463, 330.128, 52818.213 24/12/14,18:56:02,01,08,1, 11.9,1,1, -5.056, 10541.461, 330.153, 52818.256 24/12/14,18:56:02,02,08,1, 11.9,1,1, -5.056, 10541.490, 330.144, 52818.264 24/12/14,18:56:02,03,08,1, 11.9,1,1, -5.056, 10541.485, 330.095, 52818.196 24/12/14,18:56:02,04,08,1, 11.9,1,1, -5.056, 10541.487, 330.138, 52818.215 24/12/14,18:56:02,05,08,1, 11.9,1,1, -5.056, 10541.476, 330.115, 52818.151 24/12/14,18:56:02,06,08,1, 11.9,1,1, -5.056, 10541.496, 330.117, 52818.166 24/12/14,18:56:02,07,08,1, 11.9,1,1, -5.056, 10541.482, 330.123, 52818.251 24/12/14,18:56:02,08,08,1, 11.9,1,1, -5.056, 10541.492, 330.099, 52818.262 24/12/14,18:56:02,09,08,1, 11.9,1,1, -5.056, 10541.496, 330.100, 52818.206 24/12/14,18:56:02,10,08,1, 11.9,1,1, -5.056, 10541.493, 330.073, 52818.181 24/12/14,18:56:02,11,08,1, 11.9,1,1, -5.056, 10541.496, 330.089, 52818.159 24/12/14,18:56:02,12,08,1, 11.9,1,1, -5.056, 10541.490, 330.084, 52818.171 24/12/14,18:56:02,13,08,1, 11.9,1,1, -5.056, 10541.509, 330.056, 52818.134 24/12/14,18:56:02,14,08,1, 11.9,1,1, -5.056, 10541.517, 330.096, 52818.260 24/12/14,18:56:02,15,08,1, 11.9,1,1, -5.056, 10541.513, 330.061, 52818.217 24/12/14,18:56:02,16,08,1, 11.9,1,1, -5.056, 10541.530, 330.079, 52818.230 24/12/14,18:56:02,17,08,1, 11.9,1,1, -5.056, 10541.503, 330.037, 52818.196 24/12/14,18:56:02,18,08,1, 11.9,1,1, -5.056, 10541.524, 330.046, 52818.126 24/12/14,18:56:02,19,08,1, 11.9,1,1, -5.056, 10541.525, 330.059, 52818.184 24/12/14,18:56:03,00,07,1, 12.0,1,1, -5.056, 10541.521, 330.059, 52818.184 24/12/14,18:56:03,01,07,1, 12.0,1,1, -5.056, 10541.529, 330.077, 52818.142 24/12/14,18:56:03,02,07,1, 12.0,1,1, -5.056, 10541.530, 330.036, 52818.185 24/12/14,18:56:03,03,07,1, 12.0,1,1, -5.056, 10541.557, 330.045, 52818.168 24/12/14,18:56:03,04,07,1, 12.0,1,1, -5.056, 10541.534, 330.025, 52818.106 24/12/14,18:56:03,05,07,1, 12.0,1,1, -5.056, 10541.585, 330.036, 52818.152 24/12/14,18:56:03,06,07,1, 12.0,1,1, -5.056, 10541.546, 330.032, 52818.119 24/12/14,18:56:03,07,07,1, 12.0,1,1, -5.056, 10541.562, 330.014, 52818.141 24/12/14,18:56:03,08,07,1, 12.0,1,1, -5.056, 10541.575, 330.031, 52818.150 24/12/14,18:56:03,09,07,1, 12.0,1,1, -5.056, 10541.583, 329.992, 52818.102 24/12/14,18:56:03,10,07,1, 12.0,1,1, -5.056, 10541.563, 329.992, 52818.145 24/12/14,18:56:03,11,07,1, 12.0,1,1, -5.056, 10541.589, 330.013, 52818.165 24/12/14,18:56:03,12,07,1, 12.0,1,1, -5.056, 10541.573, 329.990, 52818.155 24/12/14,18:56:03,13,07,1, 12.0,1,1, -5.056, 10541.600, 330.012, 52818.123 24/12/14,18:56:03,14,07,1, 12.0,1,1, -5.056, 10541.604, 330.007, 52818.110 24/12/14,18:56:03,15,07,1, 12.0,1,1, -5.056, 10541.613, 329.980, 52818.211 24/12/14,18:56:03,16,07,1, 12.0,1,1, -5.056, 10541.603, 329.999, 52818.197 24/12/14,18:56:03,17,07,1, 12.0,1,1, -5.056, 10541.612, 329.992, 52818.107 24/12/14,18:56:03,18,07,1, 12.0,1,1, -5.056, 10541.618, 330.009, 52818.138 24/12/14,18:56:03,19,07,1, 12.0,1,1, -5.056, 10541.626, 329.975, 52818.175 24/12/14,18:56:04,00,08,1, 11.9,1,1, -5.047, 10541.621, 329.975, 52818.175 24/12/14,18:56:04,01,08,1, 11.9,1,1, -5.047, 10541.617, 329.968, 52818.195 24/12/14,18:56:04,02,08,1, 11.9,1,1, -5.047, 10541.609, 329.962, 52818.077 24/12/14,18:56:04,03,08,1, 11.9,1,1, -5.047, 10541.639, 329.965, 52818.139 24/12/14,18:56:04,04,08,1, 11.9,1,1, -5.047, 10541.634, 329.966, 52818.104 24/12/14,18:56:04,05,08,1, 11.9,1,1, -5.047, 10541.670, 329.966, 52818.173 24/12/14,18:56:04,06,08,1, 11.9,1,1, -5.047, 10541.671, 329.966, 52818.123 24/12/14,18:56:04,07,08,1, 11.9,1,1, -5.047, 10541.639, 329.974, 52818.086 24/12/14,18:56:04,08,08,1, 11.9,1,1, -5.047, 10541.655, 329.976, 52818.090 24/12/14,18:56:04,09,08,1, 11.9,1,1, -5.047, 10541.655, 329.963, 52818.182 24/12/14,18:56:04,10,08,1, 11.9,1,1, -5.047, 10541.677, 329.990, 52818.088 24/12/14,18:56:04,11,08,1, 11.9,1,1, -5.047, 10541.665, 329.957, 52818.163 24/12/14,18:56:04,12,08,1, 11.9,1,1, -5.047, 10541.686, 329.967, 52818.080 24/12/14,18:56:04,13,08,1, 11.9,1,1, -5.047, 10541.680, 329.957, 52818.129 24/12/14,18:56:04,14,08,1, 11.9,1,1, -5.047, 10541.680, 329.968, 52818.103 24/12/14,18:56:04,15,08,1, 11.9,1,1, -5.047, 10541.684, 329.976, 52818.101 24/12/14,18:56:04,16,08,1, 11.9,1,1, -5.047, 10541.675, 329.954, 52818.118 24/12/14,18:56:04,17,08,1, 11.9,1,1, -5.047, 10541.684, 329.972, 52818.079 24/12/14,18:56:04,18,08,1, 11.9,1,1, -5.047, 10541.705, 329.981, 52818.148 24/12/14,18:56:04,19,08,1, 11.9,1,1, -5.047, 10541.704, 329.976, 52818.182 24/12/14,18:56:05,00,09,1, 12.0,1,1, -5.050, 10541.697, 329.976, 52818.182 24/12/14,18:56:05,01,09,1, 12.0,1,1, -5.050, 10541.722, 329.939, 52818.107 24/12/14,18:56:05,02,09,1, 12.0,1,1, -5.050, 10541.706, 330.001, 52818.163 24/12/14,18:56:05,03,09,1, 12.0,1,1, -5.050, 10541.724, 329.966, 52818.165 24/12/14,18:56:05,04,09,1, 12.0,1,1, -5.050, 10541.716, 329.954, 52818.087 24/12/14,18:56:05,05,09,1, 12.0,1,1, -5.050, 10541.736, 329.936, 52818.094 24/12/14,18:56:05,06,09,1, 12.0,1,1, -5.050, 10541.743, 329.934, 52818.088 24/12/14,18:56:05,07,09,1, 12.0,1,1, -5.050, 10541.737, 329.965, 52818.148 24/12/14,18:56:05,08,09,1, 12.0,1,1, -5.050, 10541.738, 329.953, 52818.148 24/12/14,18:56:05,09,09,1, 12.0,1,1, -5.050, 10541.732, 329.955, 52818.114 24/12/14,18:56:05,10,09,1, 12.0,1,1, -5.050, 10541.753, 329.942, 52818.068 24/12/14,18:56:05,11,09,1, 12.0,1,1, -5.050, 10541.728, 329.974, 52818.150 24/12/14,18:56:05,12,09,1, 12.0,1,1, -5.050, 10541.765, 329.948, 52818.086 24/12/14,18:56:05,13,09,1, 12.0,1,1, -5.050, 10541.724, 329.924, 52818.071 24/12/14,18:56:05,14,09,1, 12.0,1,1, -5.050, 10541.757, 329.957, 52818.052 24/12/14,18:56:05,15,09,1, 12.0,1,1, -5.050, 10541.747, 329.950, 52818.137 24/12/14,18:56:05,16,09,1, 12.0,1,1, -5.050, 10541.739, 329.958, 52818.070 24/12/14,18:56:05,17,09,1, 12.0,1,1, -5.050, 10541.761, 329.952, 52818.073 24/12/14,18:56:05,18,09,1, 12.0,1,1, -5.050, 10541.765, 329.957, 52818.118 24/12/14,18:56:05,19,09,1, 12.0,1,1, -5.050, 10541.764, 329.962, 52818.122 24/12/14,18:56:06,00,09,1, 12.0,1,1, -5.048, 10541.763, 329.962, 52818.122 24/12/14,18:56:06,01,09,1, 12.0,1,1, -5.048, 10541.765, 329.972, 52818.150 24/12/14,18:56:06,02,09,1, 12.0,1,1, -5.048, 10541.769, 329.917, 52817.833 24/12/14,18:56:06,03,09,1, 12.0,1,1, -5.048, 10541.720, 329.975, 52818.148 24/12/14,18:56:06,04,09,1, 12.0,1,1, -5.048, 10541.778, 329.946, 52818.129 24/12/14,18:56:06,05,09,1, 12.0,1,1, -5.048, 10541.744, 329.943, 52818.107 24/12/14,18:56:06,06,09,1, 12.0,1,1, -5.048, 10541.765, 329.970, 52818.089 24/12/14,18:56:06,07,09,1, 12.0,1,1, -5.048, 10541.773, 329.930, 52818.095 24/12/14,18:56:06,08,09,1, 12.0,1,1, -5.048, 10541.779, 329.917, 52818.144 24/12/14,18:56:06,09,09,1, 12.0,1,1, -5.048, 10541.780, 329.924, 52818.100 24/12/14,18:56:06,10,09,1, 12.0,1,1, -5.048, 10541.780, 329.951, 52818.155 24/12/14,18:56:06,11,09,1, 12.0,1,1, -5.048, 10541.790, 329.933, 52818.065 24/12/14,18:56:06,12,09,1, 12.0,1,1, -5.048, 10541.761, 329.914, 52818.029 24/12/14,18:56:06,13,09,1, 12.0,1,1, -5.048, 10541.797, 329.926, 52818.101 24/12/14,18:56:06,14,09,1, 12.0,1,1, -5.048, 10541.804, 329.907, 52818.067 24/12/14,18:56:06,15,09,1, 12.0,1,1, -5.048, 10541.800, 329.931, 52818.100 24/12/14,18:56:06,16,09,1, 12.0,1,1, -5.048, 10541.782, 329.918, 52818.074 24/12/14,18:56:06,17,09,1, 12.0,1,1, -5.048, 10541.786, 329.911, 52818.053 24/12/14,18:56:06,18,09,1, 12.0,1,1, -5.048, 10541.803, 329.941, 52818.142 24/12/14,18:56:06,19,09,1, 12.0,1,1, -5.048, 10541.789, 329.922, 52818.069 24/12/14,18:56:07,00,08,1, 11.9,1,1, -5.047, 10541.788, 329.922, 52818.069 24/12/14,18:56:07,01,08,1, 11.9,1,1, -5.047, 10541.825, 329.910, 52818.028 24/12/14,18:56:07,02,08,1, 11.9,1,1, -5.047, 10541.801, 329.898, 52818.034 24/12/14,18:56:07,03,08,1, 11.9,1,1, -5.047, 10541.815, 329.906, 52818.065 24/12/14,18:56:07,04,08,1, 11.9,1,1, -5.047, 10541.797, 329.904, 52818.037 24/12/14,18:56:07,05,08,1, 11.9,1,1, -5.047, 10541.812, 329.906, 52818.092 24/12/14,18:56:07,06,08,1, 11.9,1,1, -5.047, 10541.831, 329.896, 52818.102 24/12/14,18:56:07,07,08,1, 11.9,1,1, -5.047, 10541.809, 329.887, 52818.098 24/12/14,18:56:07,08,08,1, 11.9,1,1, -5.047, 10541.848, 329.887, 52818.061 24/12/14,18:56:07,09,08,1, 11.9,1,1, -5.047, 10541.831, 329.862, 52817.997 24/12/14,18:56:07,10,08,1, 11.9,1,1, -5.047, 10541.869, 329.897, 52818.044 24/12/14,18:56:07,11,08,1, 11.9,1,1, -5.047, 10541.838, 329.859, 52818.032 24/12/14,18:56:07,12,08,1, 11.9,1,1, -5.047, 10541.852, 329.883, 52818.007 24/12/14,18:56:07,13,08,1, 11.9,1,1, -5.047, 10541.853, 329.851, 52817.972 24/12/14,18:56:07,14,08,1, 11.9,1,1, -5.047, 10541.855, 329.855, 52817.934 24/12/14,18:56:07,15,08,1, 11.9,1,1, -5.047, 10541.836, 329.841, 52817.956 24/12/14,18:56:07,16,08,1, 11.9,1,1, -5.047, 10541.855, 329.835, 52818.088 24/12/14,18:56:07,17,08,1, 11.9,1,1, -5.047, 10541.879, 329.866, 52817.997 24/12/14,18:56:07,18,08,1, 11.9,1,1, -5.047, 10541.852, 329.863, 52818.025 24/12/14,18:56:07,19,08,1, 11.9,1,1, -5.047, 10541.876, 329.845, 52818.002 24/12/14,18:56:08,00,09,1, 11.9,1,1, -5.055, 10541.872, 329.845, 52818.002 24/12/14,18:56:08,01,09,1, 11.9,1,1, -5.055, 10541.862, 329.828, 52817.983 24/12/14,18:56:08,02,09,1, 11.9,1,1, -5.055, 10541.850, 329.831, 52818.002 24/12/14,18:56:08,03,09,1, 11.9,1,1, -5.055, 10541.848, 329.780, 52817.989 24/12/14,18:56:08,04,09,1, 11.9,1,1, -5.055, 10541.858, 329.804, 52818.036 24/12/14,18:56:08,05,09,1, 11.9,1,1, -5.055, 10541.860, 329.798, 52818.030 24/12/14,18:56:08,06,09,1, 11.9,1,1, -5.055, 10541.860, 329.781, 52818.044 24/12/14,18:56:08,07,09,1, 11.9,1,1, -5.055, 10541.856, 329.792, 52817.955 24/12/14,18:56:08,08,09,1, 11.9,1,1, -5.055, 10541.851, 329.786, 52818.038 24/12/14,18:56:08,09,09,1, 11.9,1,1, -5.055, 10541.862, 329.800, 52818.024 24/12/14,18:56:08,10,09,1, 11.9,1,1, -5.055, 10541.891, 329.773, 52817.998 24/12/14,18:56:08,11,09,1, 11.9,1,1, -5.055, 10541.880, 329.761, 52817.933 24/12/14,18:56:08,12,09,1, 11.9,1,1, -5.055, 10541.874, 329.798, 52818.097 24/12/14,18:56:08,13,09,1, 11.9,1,1, -5.055, 10541.856, 329.757, 52817.997 24/12/14,18:56:08,14,09,1, 11.9,1,1, -5.055, 10541.842, 329.754, 52817.935 24/12/14,18:56:08,15,09,1, 11.9,1,1, -5.055, 10541.840, 329.734, 52818.010 24/12/14,18:56:08,16,09,1, 11.9,1,1, -5.055, 10541.870, 329.739, 52817.964 24/12/14,18:56:08,17,09,1, 11.9,1,1, -5.055, 10541.875, 329.721, 52818.019 24/12/14,18:56:08,18,09,1, 11.9,1,1, -5.055, 10541.862, 329.728, 52817.942 24/12/14,18:56:08,19,09,1, 11.9,1,1, -5.055, 10541.853, 329.727, 52817.972 24/12/14,18:56:09,00,08,1, 11.9,1,1, -5.054, 10541.847, 329.727, 52817.972 24/12/14,18:56:09,01,08,1, 11.9,1,1, -5.054, 10541.870, 329.735, 52817.990 24/12/14,18:56:09,02,08,1, 11.9,1,1, -5.054, 10541.864, 329.678, 52817.922 24/12/14,18:56:09,03,08,1, 11.9,1,1, -5.054, 10541.870, 329.699, 52817.913 24/12/14,18:56:09,04,08,1, 11.9,1,1, -5.054, 10541.860, 329.716, 52818.004 24/12/14,18:56:09,05,08,1, 11.9,1,1, -5.054, 10541.867, 329.680, 52817.939 24/12/14,18:56:09,06,08,1, 11.9,1,1, -5.054, 10541.889, 329.690, 52817.946 24/12/14,18:56:09,07,08,1, 11.9,1,1, -5.054, 10541.837, 329.672, 52817.888 24/12/14,18:56:09,08,08,1, 11.9,1,1, -5.054, 10541.839, 329.687, 52817.907 24/12/14,18:56:09,09,08,1, 11.9,1,1, -5.054, 10541.849, 329.675, 52817.912 24/12/14,18:56:09,10,08,1, 11.9,1,1, -5.054, 10541.826, 329.670, 52817.945 24/12/14,18:56:09,11,08,1, 11.9,1,1, -5.054, 10541.856, 329.642, 52817.865 24/12/14,18:56:09,12,08,1, 11.9,1,1, -5.054, 10541.814, 329.642, 52817.924 24/12/14,18:56:09,13,08,1, 11.9,1,1, -5.054, 10541.842, 329.667, 52817.957 24/12/14,18:56:09,14,08,1, 11.9,1,1, -5.054, 10541.823, 329.630, 52817.925 24/12/14,18:56:09,15,08,1, 11.9,1,1, -5.054, 10541.809, 329.640, 52817.908 24/12/14,18:56:09,16,08,1, 11.9,1,1, -5.054, 10541.815, 329.637, 52817.888 24/12/14,18:56:09,17,08,1, 11.9,1,1, -5.054, 10541.798, 329.623, 52817.949 24/12/14,18:56:09,18,08,1, 11.9,1,1, -5.054, 10541.802, 329.642, 52817.962 24/12/14,18:56:09,19,08,1, 11.9,1,1, -5.054, 10541.795, 329.604, 52817.951 24/12/14,18:56:10,00,07,1, 11.9,1,1, -5.054, 10541.788, 329.604, 52817.951 24/12/14,18:56:10,01,07,1, 11.9,1,1, -5.054, 10541.815, 329.613, 52817.875 24/12/14,18:56:10,02,07,1, 11.9,1,1, -5.054, 10541.791, 329.588, 52817.931 24/12/14,18:56:10,03,07,1, 11.9,1,1, -5.054, 10541.819, 329.606, 52817.860 24/12/14,18:56:10,04,07,1, 11.9,1,1, -5.054, 10541.776, 329.589, 52817.858 24/12/14,18:56:10,05,07,1, 11.9,1,1, -5.054, 10541.794, 329.608, 52817.958 24/12/14,18:56:10,06,07,1, 11.9,1,1, -5.054, 10541.805, 329.598, 52817.872 24/12/14,18:56:10,07,07,1, 11.9,1,1, -5.054, 10541.784, 329.602, 52817.921 24/12/14,18:56:10,08,07,1, 11.9,1,1, -5.054, 10541.766, 329.581, 52817.987 24/12/14,18:56:10,09,07,1, 11.9,1,1, -5.054, 10541.768, 329.588, 52817.864 24/12/14,18:56:10,10,07,1, 11.9,1,1, -5.054, 10541.781, 329.604, 52817.900 24/12/14,18:56:10,11,07,1, 11.9,1,1, -5.054, 10541.772, 329.571, 52817.986 24/12/14,18:56:10,12,07,1, 11.9,1,1, -5.054, 10541.746, 329.582, 52817.911 24/12/14,18:56:10,13,07,1, 11.9,1,1, -5.054, 10541.764, 329.570, 52817.949 24/12/14,18:56:10,14,07,1, 11.9,1,1, -5.054, 10541.733, 329.548, 52817.853 24/12/14,18:56:10,15,07,1, 11.9,1,1, -5.054, 10541.752, 329.575, 52817.851 24/12/14,18:56:10,16,07,1, 11.9,1,1, -5.054, 10541.753, 329.532, 52817.832 24/12/14,18:56:10,17,07,1, 11.9,1,1, -5.054, 10541.740, 329.555, 52817.947 24/12/14,18:56:10,18,07,1, 11.9,1,1, -5.054, 10541.729, 329.547, 52817.912 24/12/14,18:56:10,19,07,1, 11.9,1,1, -5.054, 10541.743, 329.533, 52817.888 24/12/14,18:56:11,00,08,1, 11.9,1,1, -5.054, 10541.738, 329.533, 52817.888 24/12/14,18:56:11,01,08,1, 11.9,1,1, -5.054, 10541.723, 329.506, 52817.846 24/12/14,18:56:11,02,08,1, 11.9,1,1, -5.054, 10541.704, 329.523, 52817.939 24/12/14,18:56:11,03,08,1, 11.9,1,1, -5.054, 10541.711, 329.514, 52817.874 24/12/14,18:56:11,04,08,1, 11.9,1,1, -5.054, 10541.694, 329.505, 52817.935 24/12/14,18:56:11,05,08,1, 11.9,1,1, -5.054, 10541.694, 329.508, 52817.932 24/12/14,18:56:11,06,08,1, 11.9,1,1, -5.054, 10541.684, 329.500, 52817.912 24/12/14,18:56:11,07,08,1, 11.9,1,1, -5.054, 10541.682, 329.535, 52817.926 24/12/14,18:56:11,08,08,1, 11.9,1,1, -5.054, 10541.676, 329.503, 52817.900 24/12/14,18:56:11,09,08,1, 11.9,1,1, -5.054, 10541.661, 329.497, 52817.855 24/12/14,18:56:11,10,08,1, 11.9,1,1, -5.054, 10541.668, 329.518, 52817.890 24/12/14,18:56:11,11,08,1, 11.9,1,1, -5.054, 10541.677, 329.502, 52817.909 24/12/14,18:56:11,12,08,1, 11.9,1,1, -5.054, 10541.675, 329.489, 52817.828 24/12/14,18:56:11,13,08,1, 11.9,1,1, -5.054, 10541.663, 329.486, 52817.805 24/12/14,18:56:11,14,08,1, 11.9,1,1, -5.054, 10541.679, 329.505, 52817.892 24/12/14,18:56:11,15,08,1, 11.9,1,1, -5.054, 10541.645, 329.504, 52817.952 24/12/14,18:56:11,16,08,1, 11.9,1,1, -5.054, 10541.660, 329.471, 52817.854 24/12/14,18:56:11,17,08,1, 11.9,1,1, -5.054, 10541.665, 329.468, 52817.843 24/12/14,18:56:11,18,08,1, 11.9,1,1, -5.054, 10541.652, 329.477, 52817.818 24/12/14,18:56:11,19,08,1, 11.9,1,1, -5.054, 10541.637, 329.452, 52817.771 24/12/14,18:56:12,00,07,1, 11.9,1,1, -5.052, 10541.630, 329.452, 52817.771 24/12/14,18:56:12,01,07,1, 11.9,1,1, -5.052, 10541.615, 329.462, 52817.884 24/12/14,18:56:12,02,07,1, 11.9,1,1, -5.052, 10541.646, 329.468, 52817.835 24/12/14,18:56:12,03,07,1, 11.9,1,1, -5.052, 10541.615, 329.452, 52817.847 24/12/14,18:56:12,04,07,1, 11.9,1,1, -5.052, 10541.618, 329.457, 52817.884 24/12/14,18:56:12,05,07,1, 11.9,1,1, -5.052, 10541.606, 329.445, 52817.861 24/12/14,18:56:12,06,07,1, 11.9,1,1, -5.052, 10541.613, 329.451, 52817.802 24/12/14,18:56:12,07,07,1, 11.9,1,1, -5.052, 10541.634, 329.445, 52817.782 24/12/14,18:56:12,08,07,1, 11.9,1,1, -5.052, 10541.623, 329.445, 52817.846 24/12/14,18:56:12,09,07,1, 11.9,1,1, -5.052, 10541.608, 329.435, 52817.790 24/12/14,18:56:12,10,07,1, 11.9,1,1, -5.052, 10541.607, 329.443, 52817.775 24/12/14,18:56:12,11,07,1, 11.9,1,1, -5.052, 10541.593, 329.454, 52817.844 24/12/14,18:56:12,12,07,1, 11.9,1,1, -5.052, 10541.583, 329.399, 52817.737 24/12/14,18:56:12,13,07,1, 11.9,1,1, -5.052, 10541.593, 329.422, 52817.762 24/12/14,18:56:12,14,07,1, 11.9,1,1, -5.052, 10541.588, 329.410, 52817.831 24/12/14,18:56:12,15,07,1, 11.9,1,1, -5.052, 10541.555, 329.399, 52817.800 24/12/14,18:56:12,16,07,1, 11.9,1,1, -5.052, 10541.573, 329.424, 52817.783 24/12/14,18:56:12,17,07,1, 11.9,1,1, -5.052, 10541.570, 329.394, 52817.780 24/12/14,18:56:12,18,07,1, 11.9,1,1, -5.052, 10541.561, 329.420, 52817.724 24/12/14,18:56:12,19,07,1, 11.9,1,1, -5.052, 10541.556, 329.402, 52817.839 24/12/14,18:56:13,00,07,1, 11.9,1,1, -5.053, 10541.555, 329.402, 52817.839 24/12/14,18:56:13,01,07,1, 11.9,1,1, -5.053, 10541.555, 329.408, 52817.808 24/12/14,18:56:13,02,07,1, 11.9,1,1, -5.053, 10541.524, 329.385, 52817.803 24/12/14,18:56:13,03,07,1, 11.9,1,1, -5.053, 10541.531, 329.415, 52817.809 24/12/14,18:56:13,04,07,1, 11.9,1,1, -5.053, 10541.560, 329.366, 52817.845 24/12/14,18:56:13,05,07,1, 11.9,1,1, -5.053, 10541.551, 329.401, 52817.780 24/12/14,18:56:13,06,07,1, 11.9,1,1, -5.053, 10541.536, 329.391, 52817.852 24/12/14,18:56:13,07,07,1, 11.9,1,1, -5.053, 10541.556, 329.398, 52817.840 24/12/14,18:56:13,08,07,1, 11.9,1,1, -5.053, 10541.559, 329.393, 52817.874 24/12/14,18:56:13,09,07,1, 11.9,1,1, -5.053, 10541.515, 329.379, 52817.798 24/12/14,18:56:13,10,07,1, 11.9,1,1, -5.053, 10541.538, 329.394, 52817.773 24/12/14,18:56:13,11,07,1, 11.9,1,1, -5.053, 10541.527, 329.358, 52817.781 24/12/14,18:56:13,12,07,1, 11.9,1,1, -5.053, 10541.540, 329.363, 52817.784 24/12/14,18:56:13,13,07,1, 11.9,1,1, -5.053, 10541.514, 329.378, 52817.827 24/12/14,18:56:13,14,07,1, 11.9,1,1, -5.053, 10541.534, 329.390, 52817.779 24/12/14,18:56:13,15,07,1, 11.9,1,1, -5.053, 10541.528, 329.384, 52817.784 24/12/14,18:56:13,16,07,1, 11.9,1,1, -5.053, 10541.497, 329.377, 52817.819 24/12/14,18:56:13,17,07,1, 11.9,1,1, -5.053, 10541.508, 329.370, 52817.791 24/12/14,18:56:13,18,07,1, 11.9,1,1, -5.053, 10541.507, 329.374, 52817.821 24/12/14,18:56:13,19,07,1, 11.9,1,1, -5.053, 10541.484, 329.388, 52817.843 24/12/14,18:56:14,00,09,1, 11.9,1,1, -5.056, 10541.480, 329.388, 52817.843 24/12/14,18:56:14,01,09,1, 11.9,1,1, -5.056, 10541.473, 329.359, 52817.734 24/12/14,18:56:14,02,09,1, 11.9,1,1, -5.056, 10541.491, 329.359, 52817.742 24/12/14,18:56:14,03,09,1, 11.9,1,1, -5.056, 10541.482, 329.373, 52817.792 24/12/14,18:56:14,04,09,1, 11.9,1,1, -5.056, 10541.478, 329.358, 52817.774 24/12/14,18:56:14,05,09,1, 11.9,1,1, -5.056, 10541.460, 329.345, 52817.725 24/12/14,18:56:14,06,09,1, 11.9,1,1, -5.056, 10541.461, 329.353, 52817.759 24/12/14,18:56:14,07,09,1, 11.9,1,1, -5.056, 10541.465, 329.349, 52817.804 24/12/14,18:56:14,08,09,1, 11.9,1,1, -5.056, 10541.448, 329.373, 52817.813 24/12/14,18:56:14,09,09,1, 11.9,1,1, -5.056, 10541.449, 329.364, 52817.765 24/12/14,18:56:14,10,09,1, 11.9,1,1, -5.056, 10541.449, 329.377, 52817.769 24/12/14,18:56:14,11,09,1, 11.9,1,1, -5.056, 10541.440, 329.356, 52817.735 24/12/14,18:56:14,12,09,1, 11.9,1,1, -5.056, 10541.433, 329.390, 52817.841 24/12/14,18:56:14,13,09,1, 11.9,1,1, -5.056, 10541.416, 329.336, 52817.718 24/12/14,18:56:14,14,09,1, 11.9,1,1, -5.056, 10541.448, 329.366, 52817.822 24/12/14,18:56:14,15,09,1, 11.9,1,1, -5.056, 10541.438, 329.361, 52817.801 24/12/14,18:56:14,16,09,1, 11.9,1,1, -5.056, 10541.431, 329.368, 52817.832 24/12/14,18:56:14,17,09,1, 11.9,1,1, -5.056, 10541.430, 329.395, 52817.834 24/12/14,18:56:14,18,09,1, 11.9,1,1, -5.056, 10541.406, 329.372, 52817.849 24/12/14,18:56:14,19,09,1, 11.9,1,1, -5.056, 10541.421, 329.385, 52817.824 24/12/14,18:56:15,00,08,1, 11.9,1,1, -5.054, 10541.413, 329.385, 52817.824 24/12/14,18:56:15,01,08,1, 11.9,1,1, -5.054, 10541.394, 329.368, 52817.760 24/12/14,18:56:15,02,08,1, 11.9,1,1, -5.054, 10541.407, 329.336, 52817.797 24/12/14,18:56:15,03,08,1, 11.9,1,1, -5.054, 10541.409, 329.360, 52817.770 24/12/14,18:56:15,04,08,1, 11.9,1,1, -5.054, 10541.388, 329.374, 52817.800 24/12/14,18:56:15,05,08,1, 11.9,1,1, -5.054, 10541.384, 329.371, 52817.816 24/12/14,18:56:15,06,08,1, 11.9,1,1, -5.054, 10541.384, 329.392, 52817.770 24/12/14,18:56:15,07,08,1, 11.9,1,1, -5.054, 10541.344, 329.370, 52817.875 24/12/14,18:56:15,08,08,1, 11.9,1,1, -5.054, 10541.384, 329.391, 52817.801 24/12/14,18:56:15,09,08,1, 11.9,1,1, -5.054, 10541.374, 329.384, 52817.806 24/12/14,18:56:15,10,08,1, 11.9,1,1, -5.054, 10541.357, 329.394, 52817.794 24/12/14,18:56:15,11,08,1, 11.9,1,1, -5.054, 10541.375, 329.360, 52817.829 24/12/14,18:56:15,12,08,1, 11.9,1,1, -5.054, 10541.366, 329.384, 52817.895 24/12/14,18:56:15,13,08,1, 11.9,1,1, -5.054, 10541.326, 329.392, 52817.823 24/12/14,18:56:15,14,08,1, 11.9,1,1, -5.054, 10541.354, 329.368, 52817.855 24/12/14,18:56:15,15,08,1, 11.9,1,1, -5.054, 10541.327, 329.384, 52817.868 24/12/14,18:56:15,16,08,1, 11.9,1,1, -5.054, 10541.329, 329.362, 52817.764 24/12/14,18:56:15,17,08,1, 11.9,1,1, -5.054, 10541.317, 329.364, 52817.866 24/12/14,18:56:15,18,08,1, 11.9,1,1, -5.054, 10541.298, 329.380, 52817.838 24/12/14,18:56:15,19,08,1, 11.9,1,1, -5.054, 10541.295, 329.354, 52817.761 24/12/14,18:56:16,00,07,1, 11.9,1,1, -5.053, 10541.288, 329.354, 52817.761 24/12/14,18:56:16,01,07,1, 11.9,1,1, -5.053, 10541.293, 329.352, 52817.811 24/12/14,18:56:16,02,07,1, 11.9,1,1, -5.053, 10541.289, 329.369, 52817.783 24/12/14,18:56:16,03,07,1, 11.9,1,1, -5.053, 10541.307, 329.370, 52817.846 24/12/14,18:56:16,04,07,1, 11.9,1,1, -5.053, 10541.285, 329.358, 52817.975 24/12/14,18:56:16,05,07,1, 11.9,1,1, -5.053, 10541.302, 329.340, 52817.719 24/12/14,18:56:16,06,07,1, 11.9,1,1, -5.053, 10541.291, 329.366, 52817.767 24/12/14,18:56:16,07,07,1, 11.9,1,1, -5.053, 10541.264, 329.356, 52817.741 24/12/14,18:56:16,08,07,1, 11.9,1,1, -5.053, 10541.276, 329.335, 52817.770 24/12/14,18:56:16,09,07,1, 11.9,1,1, -5.053, 10541.255, 329.351, 52817.706 24/12/14,18:56:16,10,07,1, 11.9,1,1, -5.053, 10541.255, 329.375, 52817.766 24/12/14,18:56:16,11,07,1, 11.9,1,1, -5.053, 10541.243, 329.340, 52817.724 24/12/14,18:56:16,12,07,1, 11.9,1,1, -5.053, 10541.254, 329.389, 52817.734 24/12/14,18:56:16,13,07,1, 11.9,1,1, -5.053, 10541.215, 329.335, 52817.729 24/12/14,18:56:16,14,07,1, 11.9,1,1, -5.053, 10541.200, 329.363, 52817.815 24/12/14,18:56:16,15,07,1, 11.9,1,1, -5.053, 10541.206, 329.355, 52817.813 24/12/14,18:56:16,16,07,1, 11.9,1,1, -5.053, 10541.190, 329.380, 52817.804 24/12/14,18:56:16,17,07,1, 11.9,1,1, -5.053, 10541.196, 329.374, 52817.839 24/12/14,18:56:16,18,07,1, 11.9,1,1, -5.053, 10541.180, 329.369, 52817.730 24/12/14,18:56:16,19,07,1, 11.9,1,1, -5.053, 10541.217, 329.365, 52817.762 24/12/14,18:56:17,00,08,1, 12.0,1,1, -5.052, 10541.213, 329.365, 52817.762 24/12/14,18:56:17,01,08,1, 12.0,1,1, -5.052, 10541.162, 329.368, 52817.842 24/12/14,18:56:17,02,08,1, 12.0,1,1, -5.052, 10541.162, 329.368, 52817.823 24/12/14,18:56:17,03,08,1, 12.0,1,1, -5.052, 10541.142, 329.367, 52817.800 24/12/14,18:56:17,04,08,1, 12.0,1,1, -5.052, 10541.166, 329.370, 52817.798 24/12/14,18:56:17,05,08,1, 12.0,1,1, -5.052, 10541.157, 329.354, 52817.778 24/12/14,18:56:17,06,08,1, 12.0,1,1, -5.052, 10541.135, 329.389, 52817.719 24/12/14,18:56:17,07,08,1, 12.0,1,1, -5.052, 10541.130, 329.354, 52817.787 24/12/14,18:56:17,08,08,1, 12.0,1,1, -5.052, 10541.159, 329.336, 52817.702 24/12/14,18:56:17,09,08,1, 12.0,1,1, -5.052, 10541.135, 329.342, 52817.804 24/12/14,18:56:17,10,08,1, 12.0,1,1, -5.052, 10541.125, 329.322, 52817.739 24/12/14,18:56:17,11,08,1, 12.0,1,1, -5.052, 10541.121, 329.378, 52817.834 24/12/14,18:56:17,12,08,1, 12.0,1,1, -5.052, 10541.127, 329.329, 52817.766 24/12/14,18:56:17,13,08,1, 12.0,1,1, -5.052, 10541.098, 329.358, 52817.836 24/12/14,18:56:17,14,08,1, 12.0,1,1, -5.052, 10541.105, 329.328, 52817.709 24/12/14,18:56:17,15,08,1, 12.0,1,1, -5.052, 10541.129, 329.345, 52817.779 24/12/14,18:56:17,16,08,1, 12.0,1,1, -5.052, 10541.085, 329.380, 52817.805 24/12/14,18:56:17,17,08,1, 12.0,1,1, -5.052, 10541.093, 329.340, 52817.741 24/12/14,18:56:17,18,08,1, 12.0,1,1, -5.052, 10541.082, 329.369, 52817.761 24/12/14,18:56:17,19,08,1, 12.0,1,1, -5.052, 10541.065, 329.371, 52817.819 24/12/14,18:56:18,00,08,1, 11.9,1,1, -5.049, 10541.062, 329.371, 52817.819 24/12/14,18:56:18,01,08,1, 11.9,1,1, -5.049, 10541.081, 329.362, 52817.810 24/12/14,18:56:18,02,08,1, 11.9,1,1, -5.049, 10541.044, 329.354, 52817.777 24/12/14,18:56:18,03,08,1, 11.9,1,1, -5.049, 10541.049, 329.368, 52817.722 24/12/14,18:56:18,04,08,1, 11.9,1,1, -5.049, 10541.024, 329.348, 52817.740 24/12/14,18:56:18,05,08,1, 11.9,1,1, -5.049, 10541.023, 329.389, 52817.834 24/12/14,18:56:18,06,08,1, 11.9,1,1, -5.049, 10541.022, 329.357, 52817.844 24/12/14,18:56:18,07,08,1, 11.9,1,1, -5.049, 10541.004, 329.400, 52817.815 24/12/14,18:56:18,08,08,1, 11.9,1,1, -5.049, 10540.995, 329.377, 52817.762 24/12/14,18:56:18,09,08,1, 11.9,1,1, -5.049, 10540.988, 329.363, 52817.749 24/12/14,18:56:18,10,08,1, 11.9,1,1, -5.049, 10541.012, 329.357, 52817.850 24/12/14,18:56:18,11,08,1, 11.9,1,1, -5.049, 10540.980, 329.352, 52817.721 24/12/14,18:56:18,12,08,1, 11.9,1,1, -5.049, 10540.982, 329.368, 52817.846 24/12/14,18:56:18,13,08,1, 11.9,1,1, -5.049, 10540.982, 329.378, 52817.829 24/12/14,18:56:18,14,08,1, 11.9,1,1, -5.049, 10540.978, 329.376, 52817.790 24/12/14,18:56:18,15,08,1, 11.9,1,1, -5.049, 10540.972, 329.398, 52817.790 24/12/14,18:56:18,16,08,1, 11.9,1,1, -5.049, 10540.943, 329.325, 52817.704 24/12/14,18:56:18,17,08,1, 11.9,1,1, -5.049, 10540.931, 329.375, 52817.779 24/12/14,18:56:18,18,08,1, 11.9,1,1, -5.049, 10540.937, 329.391, 52817.745 24/12/14,18:56:18,19,08,1, 11.9,1,1, -5.049, 10540.935, 329.348, 52817.789 24/12/14,18:56:19,00,08,1, 12.0,1,1, -5.053, 10540.929, 329.348, 52817.789 24/12/14,18:56:19,01,08,1, 12.0,1,1, -5.053, 10540.927, 329.379, 52817.801 24/12/14,18:56:19,02,08,1, 12.0,1,1, -5.053, 10540.936, 329.371, 52817.785 24/12/14,18:56:19,03,08,1, 12.0,1,1, -5.053, 10540.911, 329.360, 52817.765 24/12/14,18:56:19,04,08,1, 12.0,1,1, -5.053, 10540.895, 329.350, 52817.764 24/12/14,18:56:19,05,08,1, 12.0,1,1, -5.053, 10540.919, 329.364, 52817.821 24/12/14,18:56:19,06,08,1, 12.0,1,1, -5.053, 10540.909, 329.355, 52817.688 24/12/14,18:56:19,07,08,1, 12.0,1,1, -5.053, 10540.922, 329.364, 52817.776 24/12/14,18:56:19,08,08,1, 12.0,1,1, -5.053, 10540.882, 329.353, 52817.728 24/12/14,18:56:19,09,08,1, 12.0,1,1, -5.053, 10540.886, 329.380, 52817.785 24/12/14,18:56:19,10,08,1, 12.0,1,1, -5.053, 10540.890, 329.355, 52817.750 24/12/14,18:56:19,11,08,1, 12.0,1,1, -5.053, 10540.874, 329.389, 52817.824 24/12/14,18:56:19,12,08,1, 12.0,1,1, -5.053, 10540.903, 329.379, 52817.752 24/12/14,18:56:19,13,08,1, 12.0,1,1, -5.053, 10540.861, 329.346, 52817.805 24/12/14,18:56:19,14,08,1, 12.0,1,1, -5.053, 10540.859, 329.394, 52817.817 24/12/14,18:56:19,15,08,1, 12.0,1,1, -5.053, 10540.847, 329.362, 52817.793 24/12/14,18:56:19,16,08,1, 12.0,1,1, -5.053, 10540.880, 329.371, 52817.826 24/12/14,18:56:19,17,08,1, 12.0,1,1, -5.053, 10540.860, 329.377, 52817.772 24/12/14,18:56:19,18,08,1, 12.0,1,1, -5.053, 10540.838, 329.344, 52817.773 24/12/14,18:56:19,19,08,1, 12.0,1,1, -5.053, 10540.844, 329.396, 52817.788 24/12/14,18:56:20,00,07,1, 11.9,1,1, -5.050, 10540.837, 329.396, 52817.788 24/12/14,18:56:20,01,07,1, 11.9,1,1, -5.050, 10540.837, 329.388, 52817.809 24/12/14,18:56:20,02,07,1, 11.9,1,1, -5.050, 10540.839, 329.362, 52817.801 24/12/14,18:56:20,03,07,1, 11.9,1,1, -5.050, 10540.831, 329.369, 52817.797 24/12/14,18:56:20,04,07,1, 11.9,1,1, -5.050, 10540.803, 329.367, 52817.764 24/12/14,18:56:20,05,07,1, 11.9,1,1, -5.050, 10540.813, 329.413, 52817.818 24/12/14,18:56:20,06,07,1, 11.9,1,1, -5.050, 10540.814, 329.398, 52817.764 24/12/14,18:56:20,07,07,1, 11.9,1,1, -5.050, 10540.789, 329.397, 52817.765 24/12/14,18:56:20,08,07,1, 11.9,1,1, -5.050, 10540.785, 329.382, 52817.723 24/12/14,18:56:20,09,07,1, 11.9,1,1, -5.050, 10540.798, 329.403, 52817.790 24/12/14,18:56:20,10,07,1, 11.9,1,1, -5.050, 10540.790, 329.363, 52817.753 24/12/14,18:56:20,11,07,1, 11.9,1,1, -5.050, 10540.780, 329.390, 52817.844 24/12/14,18:56:20,12,07,1, 11.9,1,1, -5.050, 10540.785, 329.385, 52817.776 24/12/14,18:56:20,13,07,1, 11.9,1,1, -5.050, 10540.758, 329.404, 52817.770 24/12/14,18:56:20,14,07,1, 11.9,1,1, -5.050, 10540.778, 329.375, 52817.796 24/12/14,18:56:20,15,07,1, 11.9,1,1, -5.050, 10540.754, 329.376, 52817.806 24/12/14,18:56:20,16,07,1, 11.9,1,1, -5.050, 10540.774, 329.396, 52817.791 24/12/14,18:56:20,17,07,1, 11.9,1,1, -5.050, 10540.735, 329.392, 52817.772 24/12/14,18:56:20,18,07,1, 11.9,1,1, -5.050, 10540.757, 329.407, 52817.793 24/12/14,18:56:20,19,07,1, 11.9,1,1, -5.050, 10540.752, 329.378, 52817.788 24/12/14,18:56:21,00,08,1, 11.9,1,1, -5.053, 10540.745, 329.378, 52817.788 24/12/14,18:56:21,01,08,1, 11.9,1,1, -5.053, 10540.747, 329.389, 52817.727 24/12/14,18:56:21,02,08,1, 11.9,1,1, -5.053, 10540.728, 329.373, 52817.750 24/12/14,18:56:21,03,08,1, 11.9,1,1, -5.053, 10540.724, 329.406, 52817.813 24/12/14,18:56:21,04,08,1, 11.9,1,1, -5.053, 10540.703, 329.395, 52817.804 24/12/14,18:56:21,05,08,1, 11.9,1,1, -5.053, 10540.708, 329.400, 52817.758 24/12/14,18:56:21,06,08,1, 11.9,1,1, -5.053, 10540.704, 329.426, 52817.798 24/12/14,18:56:21,07,08,1, 11.9,1,1, -5.053, 10540.685, 329.428, 52817.793 24/12/14,18:56:21,08,08,1, 11.9,1,1, -5.053, 10540.693, 329.402, 52817.751 24/12/14,18:56:21,09,08,1, 11.9,1,1, -5.053, 10540.677, 329.371, 52817.804 24/12/14,18:56:21,10,08,1, 11.9,1,1, -5.053, 10540.699, 329.439, 52817.820 24/12/14,18:56:21,11,08,1, 11.9,1,1, -5.053, 10540.701, 329.424, 52817.815 24/12/14,18:56:21,12,08,1, 11.9,1,1, -5.053, 10540.700, 329.438, 52817.758 24/12/14,18:56:21,13,08,1, 11.9,1,1, -5.053, 10540.668, 329.424, 52817.849 24/12/14,18:56:21,14,08,1, 11.9,1,1, -5.053, 10540.674, 329.412, 52817.802 24/12/14,18:56:21,15,08,1, 11.9,1,1, -5.053, 10540.681, 329.456, 52817.856 24/12/14,18:56:21,16,08,1, 11.9,1,1, -5.053, 10540.666, 329.412, 52817.786 24/12/14,18:56:21,17,08,1, 11.9,1,1, -5.053, 10540.661, 329.416, 52817.791 24/12/14,18:56:21,18,08,1, 11.9,1,1, -5.053, 10540.673, 329.428, 52817.753 24/12/14,18:56:21,19,08,1, 11.9,1,1, -5.053, 10540.647, 329.433, 52817.731 24/12/14,18:56:22,00,07,1, 12.0,1,1, -5.055, 10540.645, 329.433, 52817.731 24/12/14,18:56:22,01,07,1, 12.0,1,1, -5.055, 10540.638, 329.415, 52817.812 24/12/14,18:56:22,02,07,1, 12.0,1,1, -5.055, 10540.638, 329.457, 52817.831 24/12/14,18:56:22,03,07,1, 12.0,1,1, -5.055, 10540.660, 329.431, 52817.774 24/12/14,18:56:22,04,07,1, 12.0,1,1, -5.055, 10540.611, 329.467, 52817.767 24/12/14,18:56:22,05,07,1, 12.0,1,1, -5.055, 10540.636, 329.451, 52817.791 24/12/14,18:56:22,06,07,1, 12.0,1,1, -5.055, 10540.618, 329.448, 52817.808 24/12/14,18:56:22,07,07,1, 12.0,1,1, -5.055, 10540.631, 329.475, 52817.773 24/12/14,18:56:22,08,07,1, 12.0,1,1, -5.055, 10540.618, 329.467, 52817.778 24/12/14,18:56:22,09,07,1, 12.0,1,1, -5.055, 10540.614, 329.487, 52817.771 24/12/14,18:56:22,10,07,1, 12.0,1,1, -5.055, 10540.627, 329.483, 52817.830 24/12/14,18:56:22,11,07,1, 12.0,1,1, -5.055, 10540.610, 329.478, 52817.731 24/12/14,18:56:22,12,07,1, 12.0,1,1, -5.055, 10540.602, 329.473, 52817.713 24/12/14,18:56:22,13,07,1, 12.0,1,1, -5.055, 10540.624, 329.486, 52817.786 24/12/14,18:56:22,14,07,1, 12.0,1,1, -5.055, 10540.579, 329.503, 52817.850 24/12/14,18:56:22,15,07,1, 12.0,1,1, -5.055, 10540.589, 329.498, 52817.781 24/12/14,18:56:22,16,07,1, 12.0,1,1, -5.055, 10540.613, 329.487, 52817.777 24/12/14,18:56:22,17,07,1, 12.0,1,1, -5.055, 10540.613, 329.499, 52817.757 24/12/14,18:56:22,18,07,1, 12.0,1,1, -5.055, 10540.594, 329.506, 52817.772 24/12/14,18:56:22,19,07,1, 12.0,1,1, -5.055, 10540.605, 329.545, 52817.844 24/12/14,18:56:23,00,08,1, 12.0,1,1, -5.050, 10540.603, 329.545, 52817.844 24/12/14,18:56:23,01,08,1, 12.0,1,1, -5.050, 10540.618, 329.526, 52817.846 24/12/14,18:56:23,02,08,1, 12.0,1,1, -5.050, 10540.585, 329.522, 52817.765 24/12/14,18:56:23,03,08,1, 12.0,1,1, -5.050, 10540.597, 329.531, 52817.769 24/12/14,18:56:23,04,08,1, 12.0,1,1, -5.050, 10540.598, 329.519, 52817.772 24/12/14,18:56:23,05,08,1, 12.0,1,1, -5.050, 10540.595, 329.518, 52817.816 24/12/14,18:56:23,06,08,1, 12.0,1,1, -5.050, 10540.573, 329.539, 52817.821 24/12/14,18:56:23,07,08,1, 12.0,1,1, -5.050, 10540.605, 329.544, 52817.807 24/12/14,18:56:23,08,08,1, 12.0,1,1, -5.050, 10540.614, 329.512, 52817.775 24/12/14,18:56:23,09,08,1, 12.0,1,1, -5.050, 10540.609, 329.534, 52817.793 24/12/14,18:56:23,10,08,1, 12.0,1,1, -5.050, 10540.572, 329.526, 52817.825 24/12/14,18:56:23,11,08,1, 12.0,1,1, -5.050, 10540.603, 329.561, 52817.799 24/12/14,18:56:23,12,08,1, 12.0,1,1, -5.050, 10540.589, 329.535, 52817.801 24/12/14,18:56:23,13,08,1, 12.0,1,1, -5.050, 10540.570, 329.547, 52817.811 24/12/14,18:56:23,14,08,1, 12.0,1,1, -5.050, 10540.572, 329.559, 52817.809 24/12/14,18:56:23,15,08,1, 12.0,1,1, -5.050, 10540.557, 329.569, 52817.784 24/12/14,18:56:23,16,08,1, 12.0,1,1, -5.050, 10540.582, 329.576, 52817.807 24/12/14,18:56:23,17,08,1, 12.0,1,1, -5.050, 10540.564, 329.562, 52817.774 24/12/14,18:56:23,18,08,1, 12.0,1,1, -5.050, 10540.541, 329.582, 52817.825 24/12/14,18:56:23,19,08,1, 12.0,1,1, -5.050, 10540.527, 329.557, 52817.740 24/12/14,18:56:24,00,08,1, 12.0,1,1, -5.046, 10540.520, 329.557, 52817.740 24/12/14,18:56:24,01,08,1, 12.0,1,1, -5.046, 10540.531, 329.580, 52817.765 24/12/14,18:56:24,02,08,1, 12.0,1,1, -5.046, 10540.524, 329.560, 52817.777 24/12/14,18:56:24,03,08,1, 12.0,1,1, -5.046, 10540.528, 329.588, 52817.831 24/12/14,18:56:24,04,08,1, 12.0,1,1, -5.046, 10540.513, 329.598, 52817.751 24/12/14,18:56:24,05,08,1, 12.0,1,1, -5.046, 10540.533, 329.598, 52817.786 24/12/14,18:56:24,06,08,1, 12.0,1,1, -5.046, 10540.529, 329.607, 52817.827 24/12/14,18:56:24,07,08,1, 12.0,1,1, -5.046, 10540.492, 329.590, 52817.778 24/12/14,18:56:24,08,08,1, 12.0,1,1, -5.046, 10540.512, 329.627, 52817.790 24/12/14,18:56:24,09,08,1, 12.0,1,1, -5.046, 10540.522, 329.619, 52817.803 24/12/14,18:56:24,10,08,1, 12.0,1,1, -5.046, 10540.516, 329.609, 52817.775 24/12/14,18:56:24,11,08,1, 12.0,1,1, -5.046, 10540.502, 329.633, 52817.816 24/12/14,18:56:24,12,08,1, 12.0,1,1, -5.046, 10540.493, 329.627, 52817.834 24/12/14,18:56:24,13,08,1, 12.0,1,1, -5.046, 10540.491, 329.651, 52817.837 24/12/14,18:56:24,14,08,1, 12.0,1,1, -5.046, 10540.482, 329.635, 52817.842 24/12/14,18:56:24,15,08,1, 12.0,1,1, -5.046, 10540.484, 329.640, 52817.823 24/12/14,18:56:24,16,08,1, 12.0,1,1, -5.046, 10540.468, 329.639, 52817.788 24/12/14,18:56:24,17,08,1, 12.0,1,1, -5.046, 10540.454, 329.652, 52817.904 24/12/14,18:56:24,18,08,1, 12.0,1,1, -5.046, 10540.466, 329.640, 52817.776 24/12/14,18:56:24,19,08,1, 12.0,1,1, -5.046, 10540.436, 329.628, 52817.773 24/12/14,18:56:25,00,08,1, 11.9,1,1, -5.050, 10540.428, 329.628, 52817.773 24/12/14,18:56:25,01,08,1, 11.9,1,1, -5.050, 10540.449, 329.671, 52817.775 24/12/14,18:56:25,02,08,1, 11.9,1,1, -5.050, 10540.434, 329.660, 52817.774 24/12/14,18:56:25,03,08,1, 11.9,1,1, -5.050, 10540.433, 329.656, 52817.764 24/12/14,18:56:25,04,08,1, 11.9,1,1, -5.050, 10540.441, 329.653, 52817.822 24/12/14,18:56:25,05,08,1, 11.9,1,1, -5.050, 10540.407, 329.704, 52817.851 24/12/14,18:56:25,06,08,1, 11.9,1,1, -5.050, 10540.421, 329.661, 52817.779 24/12/14,18:56:25,07,08,1, 11.9,1,1, -5.050, 10540.396, 329.707, 52817.798 24/12/14,18:56:25,08,08,1, 11.9,1,1, -5.050, 10540.411, 329.693, 52817.779 24/12/14,18:56:25,09,08,1, 11.9,1,1, -5.050, 10540.385, 329.700, 52817.843 24/12/14,18:56:25,10,08,1, 11.9,1,1, -5.050, 10540.368, 329.712, 52817.850 24/12/14,18:56:25,11,08,1, 11.9,1,1, -5.050, 10540.389, 329.707, 52817.836 24/12/14,18:56:25,12,08,1, 11.9,1,1, -5.050, 10540.401, 329.727, 52817.756 24/12/14,18:56:25,13,08,1, 11.9,1,1, -5.050, 10540.376, 329.709, 52817.765 24/12/14,18:56:25,14,08,1, 11.9,1,1, -5.050, 10540.349, 329.731, 52817.845 24/12/14,18:56:25,15,08,1, 11.9,1,1, -5.050, 10540.385, 329.727, 52817.792 24/12/14,18:56:25,16,08,1, 11.9,1,1, -5.050, 10540.338, 329.738, 52817.855 24/12/14,18:56:25,17,08,1, 11.9,1,1, -5.050, 10540.365, 329.751, 52817.798 24/12/14,18:56:25,18,08,1, 11.9,1,1, -5.050, 10540.345, 329.736, 52817.757 24/12/14,18:56:25,19,08,1, 11.9,1,1, -5.050, 10540.334, 329.768, 52817.871 24/12/14,18:56:26,00,08,1, 11.9,1,1, -5.049, 10540.328, 329.768, 52817.871 24/12/14,18:56:26,01,08,1, 11.9,1,1, -5.049, 10540.331, 329.758, 52817.778 24/12/14,18:56:26,02,08,1, 11.9,1,1, -5.049, 10540.309, 329.773, 52817.798 24/12/14,18:56:26,03,08,1, 11.9,1,1, -5.049, 10540.304, 329.772, 52817.853 24/12/14,18:56:26,04,08,1, 11.9,1,1, -5.049, 10540.272, 329.782, 52817.870 24/12/14,18:56:26,05,08,1, 11.9,1,1, -5.049, 10540.284, 329.765, 52817.864 24/12/14,18:56:26,06,08,1, 11.9,1,1, -5.049, 10540.279, 329.769, 52817.758 24/12/14,18:56:26,07,08,1, 11.9,1,1, -5.049, 10540.289, 329.772, 52817.846 24/12/14,18:56:26,08,08,1, 11.9,1,1, -5.049, 10540.268, 329.759, 52817.790 24/12/14,18:56:26,09,08,1, 11.9,1,1, -5.049, 10540.268, 329.787, 52817.873 24/12/14,18:56:26,10,08,1, 11.9,1,1, -5.049, 10540.278, 329.774, 52817.913 24/12/14,18:56:26,11,08,1, 11.9,1,1, -5.049, 10540.250, 329.789, 52817.860 24/12/14,18:56:26,12,08,1, 11.9,1,1, -5.049, 10540.247, 329.763, 52817.914 24/12/14,18:56:26,13,08,1, 11.9,1,1, -5.049, 10540.271, 329.806, 52817.887 24/12/14,18:56:26,14,08,1, 11.9,1,1, -5.049, 10540.243, 329.810, 52817.877 24/12/14,18:56:26,15,08,1, 11.9,1,1, -5.049, 10540.235, 329.781, 52817.823 24/12/14,18:56:26,16,08,1, 11.9,1,1, -5.049, 10540.209, 329.793, 52817.900 24/12/14,18:56:26,17,08,1, 11.9,1,1, -5.049, 10540.200, 329.791, 52817.870 24/12/14,18:56:26,18,08,1, 11.9,1,1, -5.049, 10540.222, 329.797, 52817.844 24/12/14,18:56:26,19,08,1, 11.9,1,1, -5.049, 10540.193, 329.809, 52817.826 24/12/14,18:56:27,00,09,1, 11.9,1,1, -5.054, 10540.186, 329.809, 52817.826 24/12/14,18:56:27,01,09,1, 11.9,1,1, -5.054, 10540.201, 329.852, 52817.913 24/12/14,18:56:27,02,09,1, 11.9,1,1, -5.054, 10540.150, 329.828, 52817.853 24/12/14,18:56:27,03,09,1, 11.9,1,1, -5.054, 10540.189, 329.835, 52817.919 24/12/14,18:56:27,04,09,1, 11.9,1,1, -5.054, 10540.171, 329.822, 52817.877 24/12/14,18:56:27,05,09,1, 11.9,1,1, -5.054, 10540.152, 329.842, 52817.834 24/12/14,18:56:27,06,09,1, 11.9,1,1, -5.054, 10540.145, 329.882, 52817.889 24/12/14,18:56:27,07,09,1, 11.9,1,1, -5.054, 10540.109, 329.850, 52817.841 24/12/14,18:56:27,08,09,1, 11.9,1,1, -5.054, 10540.146, 329.885, 52817.914 24/12/14,18:56:27,09,09,1, 11.9,1,1, -5.054, 10540.111, 329.870, 52817.856 24/12/14,18:56:27,10,09,1, 11.9,1,1, -5.054, 10540.120, 329.890, 52817.884 24/12/14,18:56:27,11,09,1, 11.9,1,1, -5.054, 10540.112, 329.894, 52817.873 24/12/14,18:56:27,12,09,1, 11.9,1,1, -5.054, 10540.105, 329.875, 52817.815 24/12/14,18:56:27,13,09,1, 11.9,1,1, -5.054, 10540.113, 329.881, 52817.850 24/12/14,18:56:27,14,09,1, 11.9,1,1, -5.054, 10540.086, 329.905, 52817.804 24/12/14,18:56:27,15,09,1, 11.9,1,1, -5.054, 10540.096, 329.886, 52817.843 24/12/14,18:56:27,16,09,1, 11.9,1,1, -5.054, 10540.071, 329.883, 52817.870 24/12/14,18:56:27,17,09,1, 11.9,1,1, -5.054, 10540.062, 329.905, 52817.817 24/12/14,18:56:27,18,09,1, 11.9,1,1, -5.054, 10540.065, 329.900, 52817.911 24/12/14,18:56:27,19,09,1, 11.9,1,1, -5.054, 10540.044, 329.891, 52817.859 24/12/14,18:56:28,00,09,1, 12.0,1,1, -5.050, 10540.036, 329.891, 52817.859 24/12/14,18:56:28,01,09,1, 12.0,1,1, -5.050, 10540.033, 329.912, 52817.853 24/12/14,18:56:28,02,09,1, 12.0,1,1, -5.050, 10540.030, 329.901, 52817.821 24/12/14,18:56:28,03,09,1, 12.0,1,1, -5.050, 10540.019, 329.957, 52817.828 24/12/14,18:56:28,04,09,1, 12.0,1,1, -5.050, 10540.001, 329.915, 52817.820 24/12/14,18:56:28,05,09,1, 12.0,1,1, -5.050, 10540.013, 329.938, 52817.937 24/12/14,18:56:28,06,09,1, 12.0,1,1, -5.050, 10539.997, 329.927, 52817.841 24/12/14,18:56:28,07,09,1, 12.0,1,1, -5.050, 10539.995, 329.946, 52817.844 24/12/14,18:56:28,08,09,1, 12.0,1,1, -5.050, 10540.007, 329.968, 52817.842 24/12/14,18:56:28,09,09,1, 12.0,1,1, -5.050, 10539.987, 329.932, 52817.885 24/12/14,18:56:28,10,09,1, 12.0,1,1, -5.050, 10540.004, 329.970, 52817.937 24/12/14,18:56:28,11,09,1, 12.0,1,1, -5.050, 10539.973, 329.936, 52817.865 24/12/14,18:56:28,12,09,1, 12.0,1,1, -5.050, 10539.968, 329.958, 52817.862 24/12/14,18:56:28,13,09,1, 12.0,1,1, -5.050, 10539.974, 329.929, 52817.867 24/12/14,18:56:28,14,09,1, 12.0,1,1, -5.050, 10539.952, 329.954, 52817.877 24/12/14,18:56:28,15,09,1, 12.0,1,1, -5.050, 10539.967, 329.964, 52817.918 24/12/14,18:56:28,16,09,1, 12.0,1,1, -5.050, 10539.968, 329.972, 52817.880 24/12/14,18:56:28,17,09,1, 12.0,1,1, -5.050, 10539.942, 329.953, 52817.929 24/12/14,18:56:28,18,09,1, 12.0,1,1, -5.050, 10539.937, 329.964, 52817.818 24/12/14,18:56:28,19,09,1, 12.0,1,1, -5.050, 10539.942, 329.969, 52817.815 24/12/14,18:56:29,00,09,1, 11.9,1,1, -5.050, 10539.936, 329.969, 52817.815 24/12/14,18:56:29,01,09,1, 11.9,1,1, -5.050, 10539.920, 329.951, 52817.838 24/12/14,18:56:29,02,09,1, 11.9,1,1, -5.050, 10539.927, 329.982, 52817.845 24/12/14,18:56:29,03,09,1, 11.9,1,1, -5.050, 10539.902, 329.937, 52817.870 24/12/14,18:56:29,04,09,1, 11.9,1,1, -5.050, 10539.936, 329.957, 52817.813 24/12/14,18:56:29,05,09,1, 11.9,1,1, -5.050, 10539.901, 329.954, 52817.898 24/12/14,18:56:29,06,09,1, 11.9,1,1, -5.050, 10539.920, 329.966, 52817.859 24/12/14,18:56:29,07,09,1, 11.9,1,1, -5.050, 10539.894, 329.955, 52817.889 24/12/14,18:56:29,08,09,1, 11.9,1,1, -5.050, 10539.854, 329.952, 52817.852 24/12/14,18:56:29,09,09,1, 11.9,1,1, -5.050, 10539.886, 329.953, 52817.860 24/12/14,18:56:29,10,09,1, 11.9,1,1, -5.050, 10539.889, 329.978, 52817.837 24/12/14,18:56:29,11,09,1, 11.9,1,1, -5.050, 10539.858, 329.971, 52817.849 24/12/14,18:56:29,12,09,1, 11.9,1,1, -5.050, 10539.849, 329.987, 52817.851 24/12/14,18:56:29,13,09,1, 11.9,1,1, -5.050, 10539.866, 329.999, 52817.907 24/12/14,18:56:29,14,09,1, 11.9,1,1, -5.050, 10539.842, 330.000, 52817.899 24/12/14,18:56:29,15,09,1, 11.9,1,1, -5.050, 10539.825, 329.999, 52817.784 24/12/14,18:56:29,16,09,1, 11.9,1,1, -5.050, 10539.806, 330.009, 52817.793 24/12/14,18:56:29,17,09,1, 11.9,1,1, -5.050, 10539.829, 330.022, 52817.864 24/12/14,18:56:29,18,09,1, 11.9,1,1, -5.050, 10539.836, 329.997, 52817.846 24/12/14,18:56:29,19,09,1, 11.9,1,1, -5.050, 10539.842, 329.985, 52817.833 24/12/14,18:56:30,00,09,1, 11.9,1,1, -5.053, 10539.836, 329.985, 52817.833 24/12/14,18:56:30,01,09,1, 11.9,1,1, -5.053, 10539.805, 329.994, 52817.914 24/12/14,18:56:30,02,09,1, 11.9,1,1, -5.053, 10539.799, 329.995, 52817.907 24/12/14,18:56:30,03,09,1, 11.9,1,1, -5.053, 10539.795, 330.008, 52817.815 24/12/14,18:56:30,04,09,1, 11.9,1,1, -5.053, 10539.810, 330.016, 52817.877 24/12/14,18:56:30,05,09,1, 11.9,1,1, -5.053, 10539.766, 329.984, 52817.774 24/12/14,18:56:30,06,09,1, 11.9,1,1, -5.053, 10539.790, 330.008, 52817.819 24/12/14,18:56:30,07,09,1, 11.9,1,1, -5.053, 10539.797, 329.983, 52817.823 24/12/14,18:56:30,08,09,1, 11.9,1,1, -5.053, 10539.784, 330.007, 52817.793 24/12/14,18:56:30,09,09,1, 11.9,1,1, -5.053, 10539.779, 330.023, 52817.868 24/12/14,18:56:30,10,09,1, 11.9,1,1, -5.053, 10539.762, 330.007, 52817.838 24/12/14,18:56:30,11,09,1, 11.9,1,1, -5.053, 10539.764, 330.017, 52817.843 24/12/14,18:56:30,12,09,1, 11.9,1,1, -5.053, 10539.766, 330.013, 52817.898 24/12/14,18:56:30,13,09,1, 11.9,1,1, -5.053, 10539.745, 330.025, 52817.809 24/12/14,18:56:30,14,09,1, 11.9,1,1, -5.053, 10539.749, 330.003, 52817.861 24/12/14,18:56:30,15,09,1, 11.9,1,1, -5.053, 10539.725, 330.014, 52817.864 24/12/14,18:56:30,16,09,1, 11.9,1,1, -5.053, 10539.726, 330.009, 52817.818 24/12/14,18:56:30,17,09,1, 11.9,1,1, -5.053, 10539.710, 330.016, 52817.894 24/12/14,18:56:30,18,09,1, 11.9,1,1, -5.053, 10539.721, 330.055, 52817.882 24/12/14,18:56:30,19,09,1, 11.9,1,1, -5.053, 10539.734, 330.014, 52817.934 24/12/14,18:56:31,00,08,1, 11.9,1,1, -5.048, 10539.727, 330.014, 52817.934 24/12/14,18:56:31,01,08,1, 11.9,1,1, -5.048, 10539.705, 329.999, 52817.878 24/12/14,18:56:31,02,08,1, 11.9,1,1, -5.048, 10539.676, 330.003, 52817.886 24/12/14,18:56:31,03,08,1, 11.9,1,1, -5.048, 10539.672, 330.038, 52817.896 24/12/14,18:56:31,04,08,1, 11.9,1,1, -5.048, 10539.686, 330.008, 52817.813 24/12/14,18:56:31,05,08,1, 11.9,1,1, -5.048, 10539.673, 330.022, 52817.815 24/12/14,18:56:31,06,08,1, 11.9,1,1, -5.048, 10539.694, 330.047, 52817.886 24/12/14,18:56:31,07,08,1, 11.9,1,1, -5.048, 10539.692, 330.002, 52817.871 24/12/14,18:56:31,08,08,1, 11.9,1,1, -5.048, 10539.664, 330.034, 52817.788 24/12/14,18:56:31,09,08,1, 11.9,1,1, -5.048, 10539.645, 330.001, 52817.764 24/12/14,18:56:31,10,08,1, 11.9,1,1, -5.048, 10539.684, 330.038, 52817.791 24/12/14,18:56:31,11,08,1, 11.9,1,1, -5.048, 10539.675, 330.037, 52817.918 24/12/14,18:56:31,12,08,1, 11.9,1,1, -5.048, 10539.676, 330.037, 52817.851 24/12/14,18:56:31,13,08,1, 11.9,1,1, -5.048, 10539.690, 330.031, 52817.784 24/12/14,18:56:31,14,08,1, 11.9,1,1, -5.048, 10539.661, 330.045, 52817.772 24/12/14,18:56:31,15,08,1, 11.9,1,1, -5.048, 10539.680, 330.082, 52817.890 24/12/14,18:56:31,16,08,1, 11.9,1,1, -5.048, 10539.657, 330.051, 52817.786 24/12/14,18:56:31,17,08,1, 11.9,1,1, -5.048, 10539.650, 330.080, 52817.859 24/12/14,18:56:31,18,08,1, 11.9,1,1, -5.048, 10539.649, 330.068, 52817.849 24/12/14,18:56:31,19,08,1, 11.9,1,1, -5.048, 10539.651, 330.057, 52817.801 24/12/14,18:56:32,00,08,1, 11.9,1,1, -5.052, 10539.644, 330.057, 52817.801 24/12/14,18:56:32,01,08,1, 11.9,1,1, -5.052, 10539.652, 330.063, 52817.891 24/12/14,18:56:32,02,08,1, 11.9,1,1, -5.052, 10539.627, 330.083, 52817.932 24/12/14,18:56:32,03,08,1, 11.9,1,1, -5.052, 10539.655, 330.062, 52817.870 24/12/14,18:56:32,04,08,1, 11.9,1,1, -5.052, 10539.637, 330.075, 52817.848 24/12/14,18:56:32,05,08,1, 11.9,1,1, -5.052, 10539.623, 330.082, 52817.849 24/12/14,18:56:32,06,08,1, 11.9,1,1, -5.052, 10539.638, 330.065, 52817.842 24/12/14,18:56:32,07,08,1, 11.9,1,1, -5.052, 10539.624, 330.078, 52817.911 24/12/14,18:56:32,08,08,1, 11.9,1,1, -5.052, 10539.630, 330.075, 52817.793 24/12/14,18:56:32,09,08,1, 11.9,1,1, -5.052, 10539.653, 330.099, 52817.939 24/12/14,18:56:32,10,08,1, 11.9,1,1, -5.052, 10539.660, 330.097, 52817.767 24/12/14,18:56:32,11,08,1, 11.9,1,1, -5.052, 10539.635, 330.083, 52817.850 24/12/14,18:56:32,12,08,1, 11.9,1,1, -5.052, 10539.637, 330.077, 52817.820 24/12/14,18:56:32,13,08,1, 11.9,1,1, -5.052, 10539.629, 330.094, 52817.878 24/12/14,18:56:32,14,08,1, 11.9,1,1, -5.052, 10539.625, 330.098, 52817.796 24/12/14,18:56:32,15,08,1, 11.9,1,1, -5.052, 10539.606, 330.097, 52817.813 24/12/14,18:56:32,16,08,1, 11.9,1,1, -5.052, 10539.624, 330.111, 52817.826 24/12/14,18:56:32,17,08,1, 11.9,1,1, -5.052, 10539.622, 330.109, 52817.840 24/12/14,18:56:32,18,08,1, 11.9,1,1, -5.052, 10539.612, 330.107, 52817.855 24/12/14,18:56:32,19,08,1, 11.9,1,1, -5.052, 10539.599, 330.090, 52817.788 24/12/14,18:56:33,00,09,1, 11.9,1,1, -5.048, 10539.594, 330.090, 52817.788 24/12/14,18:56:33,01,09,1, 11.9,1,1, -5.048, 10539.641, 330.095, 52817.791 24/12/14,18:56:33,02,09,1, 11.9,1,1, -5.048, 10539.613, 330.110, 52817.796 24/12/14,18:56:33,03,09,1, 11.9,1,1, -5.048, 10539.624, 330.073, 52817.775 24/12/14,18:56:33,04,09,1, 11.9,1,1, -5.048, 10539.636, 330.105, 52817.808 24/12/14,18:56:33,05,09,1, 11.9,1,1, -5.048, 10539.627, 330.090, 52817.799 24/12/14,18:56:33,06,09,1, 11.9,1,1, -5.048, 10539.634, 330.116, 52817.794 24/12/14,18:56:33,07,09,1, 11.9,1,1, -5.048, 10539.621, 330.089, 52817.836 24/12/14,18:56:33,08,09,1, 11.9,1,1, -5.048, 10539.614, 330.108, 52817.865 24/12/14,18:56:33,09,09,1, 11.9,1,1, -5.048, 10539.619, 330.112, 52817.841 24/12/14,18:56:33,10,09,1, 11.9,1,1, -5.048, 10539.608, 330.104, 52817.864 24/12/14,18:56:33,11,09,1, 11.9,1,1, -5.048, 10539.613, 330.117, 52817.870 24/12/14,18:56:33,12,09,1, 11.9,1,1, -5.048, 10539.582, 330.104, 52817.917 24/12/14,18:56:33,13,09,1, 11.9,1,1, -5.048, 10539.605, 330.128, 52817.836 24/12/14,18:56:33,14,09,1, 11.9,1,1, -5.048, 10539.637, 330.129, 52817.788 24/12/14,18:56:33,15,09,1, 11.9,1,1, -5.048, 10539.622, 330.110, 52817.875 24/12/14,18:56:33,16,09,1, 11.9,1,1, -5.048, 10539.618, 330.131, 52817.831 24/12/14,18:56:33,17,09,1, 11.9,1,1, -5.048, 10539.637, 330.094, 52817.843 24/12/14,18:56:33,18,09,1, 11.9,1,1, -5.048, 10539.626, 330.111, 52817.896 24/12/14,18:56:33,19,09,1, 11.9,1,1, -5.048, 10539.634, 330.116, 52817.831 24/12/14,18:56:34,00,09,1, 11.9,1,1, -5.053, 10539.627, 330.116, 52817.831 24/12/14,18:56:34,01,09,1, 11.9,1,1, -5.053, 10539.630, 330.117, 52817.887 24/12/14,18:56:34,02,09,1, 11.9,1,1, -5.053, 10539.624, 330.114, 52817.836 24/12/14,18:56:34,03,09,1, 11.9,1,1, -5.053, 10539.622, 330.108, 52817.847 24/12/14,18:56:34,04,09,1, 11.9,1,1, -5.053, 10539.642, 330.136, 52817.872 24/12/14,18:56:34,05,09,1, 11.9,1,1, -5.053, 10539.640, 330.134, 52817.830 24/12/14,18:56:34,06,09,1, 11.9,1,1, -5.053, 10539.652, 330.116, 52817.821 24/12/14,18:56:34,07,09,1, 11.9,1,1, -5.053, 10539.642, 330.113, 52817.829 24/12/14,18:56:34,08,09,1, 11.9,1,1, -5.053, 10539.626, 330.121, 52817.820 24/12/14,18:56:34,09,09,1, 11.9,1,1, -5.053, 10539.648, 330.124, 52817.870 24/12/14,18:56:34,10,09,1, 11.9,1,1, -5.053, 10539.633, 330.100, 52817.784 24/12/14,18:56:34,11,09,1, 11.9,1,1, -5.053, 10539.632, 330.126, 52817.820 24/12/14,18:56:34,12,09,1, 11.9,1,1, -5.053, 10539.649, 330.126, 52817.898 24/12/14,18:56:34,13,09,1, 11.9,1,1, -5.053, 10539.645, 330.130, 52817.808 24/12/14,18:56:34,14,09,1, 11.9,1,1, -5.053, 10539.655, 330.107, 52817.770 24/12/14,18:56:34,15,09,1, 11.9,1,1, -5.053, 10539.649, 330.098, 52817.798 24/12/14,18:56:34,16,09,1, 11.9,1,1, -5.053, 10539.654, 330.122, 52817.828 24/12/14,18:56:34,17,09,1, 11.9,1,1, -5.053, 10539.667, 330.113, 52817.842 24/12/14,18:56:34,18,09,1, 11.9,1,1, -5.053, 10539.652, 330.154, 52817.822 24/12/14,18:56:34,19,09,1, 11.9,1,1, -5.053, 10539.679, 330.109, 52817.775 24/12/14,18:56:35,00,09,1, 12.0,1,1, -5.053, 10539.677, 330.109, 52817.775 24/12/14,18:56:35,01,09,1, 12.0,1,1, -5.053, 10539.646, 330.107, 52817.838 24/12/14,18:56:35,02,09,1, 12.0,1,1, -5.053, 10539.691, 330.139, 52817.868 24/12/14,18:56:35,03,09,1, 12.0,1,1, -5.053, 10539.677, 330.129, 52817.890 24/12/14,18:56:35,04,09,1, 12.0,1,1, -5.053, 10539.673, 330.138, 52817.839 24/12/14,18:56:35,05,09,1, 12.0,1,1, -5.053, 10539.664, 330.143, 52817.890 24/12/14,18:56:35,06,09,1, 12.0,1,1, -5.053, 10539.681, 330.132, 52817.777 24/12/14,18:56:35,07,09,1, 12.0,1,1, -5.053, 10539.677, 330.132, 52817.782 24/12/14,18:56:35,08,09,1, 12.0,1,1, -5.053, 10539.689, 330.114, 52817.827 24/12/14,18:56:35,09,09,1, 12.0,1,1, -5.053, 10539.687, 330.119, 52817.793 24/12/14,18:56:35,10,09,1, 12.0,1,1, -5.053, 10539.676, 330.145, 52817.802 24/12/14,18:56:35,11,09,1, 12.0,1,1, -5.053, 10539.705, 330.114, 52817.790 24/12/14,18:56:35,12,09,1, 12.0,1,1, -5.053, 10539.702, 330.159, 52817.815 24/12/14,18:56:35,13,09,1, 12.0,1,1, -5.053, 10539.705, 330.143, 52817.748 24/12/14,18:56:35,14,09,1, 12.0,1,1, -5.053, 10539.688, 330.158, 52817.863 24/12/14,18:56:35,15,09,1, 12.0,1,1, -5.053, 10539.703, 330.149, 52817.853 24/12/14,18:56:35,16,09,1, 12.0,1,1, -5.053, 10539.709, 330.153, 52817.821 24/12/14,18:56:35,17,09,1, 12.0,1,1, -5.053, 10539.739, 330.151, 52817.811 24/12/14,18:56:35,18,09,1, 12.0,1,1, -5.053, 10539.735, 330.136, 52817.878 24/12/14,18:56:35,19,09,1, 12.0,1,1, -5.053, 10539.687, 330.130, 52817.772 24/12/14,18:56:36,00,09,1, 11.8,1,1, -5.046, 10539.685, 330.130, 52817.772 24/12/14,18:56:36,01,09,1, 11.8,1,1, -5.046, 10539.731, 330.110, 52817.823 24/12/14,18:56:36,02,09,1, 11.8,1,1, -5.046, 10539.747, 330.129, 52817.871 24/12/14,18:56:36,03,09,1, 11.8,1,1, -5.046, 10539.750, 330.135, 52817.834 24/12/14,18:56:36,04,09,1, 11.8,1,1, -5.046, 10539.749, 330.133, 52817.805 24/12/14,18:56:36,05,09,1, 11.8,1,1, -5.046, 10539.749, 330.125, 52817.777 24/12/14,18:56:36,06,09,1, 11.8,1,1, -5.046, 10539.740, 330.125, 52817.831 24/12/14,18:56:36,07,09,1, 11.8,1,1, -5.046, 10539.736, 330.141, 52817.843 24/12/14,18:56:36,08,09,1, 11.8,1,1, -5.046, 10539.756, 330.128, 52817.812 24/12/14,18:56:36,09,09,1, 11.8,1,1, -5.046, 10539.739, 330.143, 52817.807 24/12/14,18:56:36,10,09,1, 11.8,1,1, -5.046, 10539.748, 330.113, 52817.761 24/12/14,18:56:36,11,09,1, 11.8,1,1, -5.046, 10539.744, 330.102, 52817.694 24/12/14,18:56:36,12,09,1, 11.8,1,1, -5.046, 10539.750, 330.140, 52817.842 24/12/14,18:56:36,13,09,1, 11.8,1,1, -5.046, 10539.779, 330.116, 52817.738 24/12/14,18:56:36,14,09,1, 11.8,1,1, -5.046, 10539.741, 330.149, 52817.775 24/12/14,18:56:36,15,09,1, 11.8,1,1, -5.046, 10539.772, 330.126, 52817.790 24/12/14,18:56:36,16,09,1, 11.8,1,1, -5.046, 10539.766, 330.132, 52817.704 24/12/14,18:56:36,17,09,1, 11.8,1,1, -5.046, 10539.783, 330.157, 52817.758 24/12/14,18:56:36,18,09,1, 11.8,1,1, -5.046, 10539.739, 330.128, 52817.730 24/12/14,18:56:36,19,09,1, 11.8,1,1, -5.046, 10539.795, 330.127, 52817.740 24/12/14,18:56:37,00,08,1, 11.9,1,1, -5.048, 10539.794, 330.127, 52817.740 24/12/14,18:56:37,01,08,1, 11.9,1,1, -5.048, 10539.766, 330.156, 52817.821 24/12/14,18:56:37,02,08,1, 11.9,1,1, -5.048, 10539.784, 330.141, 52817.771 24/12/14,18:56:37,03,08,1, 11.9,1,1, -5.048, 10539.776, 330.136, 52817.838 24/12/14,18:56:37,04,08,1, 11.9,1,1, -5.048, 10539.816, 330.143, 52817.749 24/12/14,18:56:37,05,08,1, 11.9,1,1, -5.048, 10539.774, 330.101, 52817.816 24/12/14,18:56:37,06,08,1, 11.9,1,1, -5.048, 10539.770, 330.151, 52817.810 24/12/14,18:56:37,07,08,1, 11.9,1,1, -5.048, 10539.779, 330.130, 52817.758 24/12/14,18:56:37,08,08,1, 11.9,1,1, -5.048, 10539.777, 330.118, 52817.765 24/12/14,18:56:37,09,08,1, 11.9,1,1, -5.048, 10539.783, 330.126, 52817.804 24/12/14,18:56:37,10,08,1, 11.9,1,1, -5.048, 10539.773, 330.115, 52817.788 24/12/14,18:56:37,11,08,1, 11.9,1,1, -5.048, 10539.783, 330.185, 52817.850 24/12/14,18:56:37,12,08,1, 11.9,1,1, -5.048, 10539.773, 330.137, 52817.720 24/12/14,18:56:37,13,08,1, 11.9,1,1, -5.048, 10539.785, 330.143, 52817.732 24/12/14,18:56:37,14,08,1, 11.9,1,1, -5.048, 10539.766, 330.172, 52817.699 24/12/14,18:56:37,15,08,1, 11.9,1,1, -5.048, 10539.776, 330.139, 52817.759 24/12/14,18:56:37,16,08,1, 11.9,1,1, -5.048, 10539.754, 330.176, 52817.807 24/12/14,18:56:37,17,08,1, 11.9,1,1, -5.048, 10539.766, 330.126, 52817.736 24/12/14,18:56:37,18,08,1, 11.9,1,1, -5.048, 10539.781, 330.156, 52817.779 24/12/14,18:56:37,19,08,1, 11.9,1,1, -5.048, 10539.772, 330.153, 52817.836 24/12/14,18:56:38,00,09,1, 11.9,1,1, -5.051, 10539.769, 330.153, 52817.836 24/12/14,18:56:38,01,09,1, 11.9,1,1, -5.051, 10539.784, 330.156, 52817.746 24/12/14,18:56:38,02,09,1, 11.9,1,1, -5.051, 10539.778, 330.145, 52817.733 24/12/14,18:56:38,03,09,1, 11.9,1,1, -5.051, 10539.775, 330.167, 52817.725 24/12/14,18:56:38,04,09,1, 11.9,1,1, -5.051, 10539.787, 330.141, 52817.719 24/12/14,18:56:38,05,09,1, 11.9,1,1, -5.051, 10539.793, 330.160, 52817.718 24/12/14,18:56:38,06,09,1, 11.9,1,1, -5.051, 10539.758, 330.142, 52817.774 24/12/14,18:56:38,07,09,1, 11.9,1,1, -5.051, 10539.769, 330.126, 52817.698 24/12/14,18:56:38,08,09,1, 11.9,1,1, -5.051, 10539.757, 330.156, 52817.756 24/12/14,18:56:38,09,09,1, 11.9,1,1, -5.051, 10539.768, 330.147, 52817.756 24/12/14,18:56:38,10,09,1, 11.9,1,1, -5.051, 10539.772, 330.155, 52817.747 24/12/14,18:56:38,11,09,1, 11.9,1,1, -5.051, 10539.784, 330.136, 52817.761 24/12/14,18:56:38,12,09,1, 11.9,1,1, -5.051, 10539.784, 330.147, 52817.696 24/12/14,18:56:38,13,09,1, 11.9,1,1, -5.051, 10539.773, 330.158, 52817.774 24/12/14,18:56:38,14,09,1, 11.9,1,1, -5.051, 10539.771, 330.146, 52817.726 24/12/14,18:56:38,15,09,1, 11.9,1,1, -5.051, 10539.790, 330.180, 52817.755 24/12/14,18:56:38,16,09,1, 11.9,1,1, -5.051, 10539.769, 330.183, 52817.752 24/12/14,18:56:38,17,09,1, 11.9,1,1, -5.051, 10539.780, 330.148, 52817.629 24/12/14,18:56:38,18,09,1, 11.9,1,1, -5.051, 10539.785, 330.164, 52817.740 24/12/14,18:56:38,19,09,1, 11.9,1,1, -5.051, 10539.790, 330.159, 52817.676 24/12/14,18:56:39,00,08,1, 11.9,1,1, -5.052, 10539.786, 330.159, 52817.676 24/12/14,18:56:39,01,08,1, 11.9,1,1, -5.052, 10539.804, 330.165, 52817.757 24/12/14,18:56:39,02,08,1, 11.9,1,1, -5.052, 10539.761, 330.172, 52817.767 24/12/14,18:56:39,03,08,1, 11.9,1,1, -5.052, 10539.779, 330.175, 52817.736 24/12/14,18:56:39,04,08,1, 11.9,1,1, -5.052, 10539.779, 330.153, 52817.713 24/12/14,18:56:39,05,08,1, 11.9,1,1, -5.052, 10539.785, 330.187, 52817.727 24/12/14,18:56:39,06,08,1, 11.9,1,1, -5.052, 10539.777, 330.175, 52817.750 24/12/14,18:56:39,07,08,1, 11.9,1,1, -5.052, 10539.768, 330.186, 52817.707 24/12/14,18:56:39,08,08,1, 11.9,1,1, -5.052, 10539.773, 330.173, 52817.719 24/12/14,18:56:39,09,08,1, 11.9,1,1, -5.052, 10539.752, 330.177, 52817.828 24/12/14,18:56:39,10,08,1, 11.9,1,1, -5.052, 10539.778, 330.177, 52817.735 24/12/14,18:56:39,11,08,1, 11.9,1,1, -5.052, 10539.754, 330.160, 52817.711 24/12/14,18:56:39,12,08,1, 11.9,1,1, -5.052, 10539.747, 330.174, 52817.708 24/12/14,18:56:39,13,08,1, 11.9,1,1, -5.052, 10539.745, 330.187, 52817.748 24/12/14,18:56:39,14,08,1, 11.9,1,1, -5.052, 10539.773, 330.196, 52817.788 24/12/14,18:56:39,15,08,1, 11.9,1,1, -5.052, 10539.734, 330.187, 52817.764 24/12/14,18:56:39,16,08,1, 11.9,1,1, -5.052, 10539.753, 330.167, 52817.757 24/12/14,18:56:39,17,08,1, 11.9,1,1, -5.052, 10539.728, 330.186, 52817.744 24/12/14,18:56:39,18,08,1, 11.9,1,1, -5.052, 10539.733, 330.169, 52817.699 24/12/14,18:56:39,19,08,1, 11.9,1,1, -5.052, 10539.730, 330.170, 52817.720 24/12/14,18:56:40,00,08,1, 12.0,1,1, -5.051, 10539.727, 330.170, 52817.720 24/12/14,18:56:40,01,08,1, 12.0,1,1, -5.051, 10539.722, 330.151, 52817.672 24/12/14,18:56:40,02,08,1, 12.0,1,1, -5.051, 10539.709, 330.199, 52817.676 24/12/14,18:56:40,03,08,1, 12.0,1,1, -5.051, 10539.722, 330.161, 52817.736 24/12/14,18:56:40,04,08,1, 12.0,1,1, -5.051, 10539.717, 330.195, 52817.713 24/12/14,18:56:40,05,08,1, 12.0,1,1, -5.051, 10539.693, 330.179, 52817.678 24/12/14,18:56:40,06,08,1, 12.0,1,1, -5.051, 10539.691, 330.159, 52817.684 24/12/14,18:56:40,07,08,1, 12.0,1,1, -5.051, 10539.700, 330.205, 52817.786 24/12/14,18:56:40,08,08,1, 12.0,1,1, -5.051, 10539.664, 330.156, 52817.618 24/12/14,18:56:40,09,08,1, 12.0,1,1, -5.051, 10539.690, 330.171, 52817.682 24/12/14,18:56:40,10,08,1, 12.0,1,1, -5.051, 10539.688, 330.143, 52817.675 24/12/14,18:56:40,11,08,1, 12.0,1,1, -5.051, 10539.692, 330.189, 52817.761 24/12/14,18:56:40,12,08,1, 12.0,1,1, -5.051, 10539.678, 330.163, 52817.730 24/12/14,18:56:40,13,08,1, 12.0,1,1, -5.051, 10539.669, 330.158, 52817.762 24/12/14,18:56:40,14,08,1, 12.0,1,1, -5.051, 10539.652, 330.170, 52817.687 24/12/14,18:56:40,15,08,1, 12.0,1,1, -5.051, 10539.651, 330.204, 52817.748 24/12/14,18:56:40,16,08,1, 12.0,1,1, -5.051, 10539.626, 330.182, 52817.732 24/12/14,18:56:40,17,08,1, 12.0,1,1, -5.051, 10539.663, 330.189, 52817.706 24/12/14,18:56:40,18,08,1, 12.0,1,1, -5.051, 10539.639, 330.176, 52817.733 24/12/14,18:56:40,19,08,1, 12.0,1,1, -5.051, 10539.633, 330.196, 52817.779 24/12/14,18:56:41,00,07,1, 11.9,1,1, -5.045, 10539.627, 330.196, 52817.779 24/12/14,18:56:41,01,07,1, 11.9,1,1, -5.045, 10539.628, 330.195, 52817.697 24/12/14,18:56:41,02,07,1, 11.9,1,1, -5.045, 10539.657, 330.157, 52817.657 24/12/14,18:56:41,03,07,1, 11.9,1,1, -5.045, 10539.589, 330.161, 52817.775 24/12/14,18:56:41,04,07,1, 11.9,1,1, -5.045, 10539.614, 330.182, 52817.714 24/12/14,18:56:41,05,07,1, 11.9,1,1, -5.045, 10539.597, 330.177, 52817.768 24/12/14,18:56:41,06,07,1, 11.9,1,1, -5.045, 10539.570, 330.188, 52817.798 24/12/14,18:56:41,07,07,1, 11.9,1,1, -5.045, 10539.576, 330.185, 52817.746 24/12/14,18:56:41,08,07,1, 11.9,1,1, -5.045, 10539.579, 330.167, 52817.763 24/12/14,18:56:41,09,07,1, 11.9,1,1, -5.045, 10539.556, 330.184, 52817.777 24/12/14,18:56:41,10,07,1, 11.9,1,1, -5.045, 10539.552, 330.178, 52817.771 24/12/14,18:56:41,11,07,1, 11.9,1,1, -5.045, 10539.546, 330.226, 52817.710 24/12/14,18:56:41,12,07,1, 11.9,1,1, -5.045, 10539.563, 330.158, 52817.705 24/12/14,18:56:41,13,07,1, 11.9,1,1, -5.045, 10539.551, 330.199, 52817.766 24/12/14,18:56:41,14,07,1, 11.9,1,1, -5.045, 10539.563, 330.216, 52817.778 24/12/14,18:56:41,15,07,1, 11.9,1,1, -5.045, 10539.539, 330.151, 52817.772 24/12/14,18:56:41,16,07,1, 11.9,1,1, -5.045, 10539.555, 330.160, 52817.710 24/12/14,18:56:41,17,07,1, 11.9,1,1, -5.045, 10539.542, 330.155, 52817.703 24/12/14,18:56:41,18,07,1, 11.9,1,1, -5.045, 10539.559, 330.162, 52817.941 24/12/14,18:56:41,19,07,1, 11.9,1,1, -5.045, 10539.553, 330.165, 52817.672 24/12/14,18:56:42,00,07,1, 11.9,1,1, -5.052, 10539.552, 330.165, 52817.672 24/12/14,18:56:42,01,07,1, 11.9,1,1, -5.052, 10539.540, 330.176, 52817.725 24/12/14,18:56:42,02,07,1, 11.9,1,1, -5.052, 10539.543, 330.151, 52817.683 24/12/14,18:56:42,03,07,1, 11.9,1,1, -5.052, 10539.518, 330.155, 52817.677 24/12/14,18:56:42,04,07,1, 11.9,1,1, -5.052, 10539.519, 330.148, 52817.794 24/12/14,18:56:42,05,07,1, 11.9,1,1, -5.052, 10539.513, 330.142, 52817.739 24/12/14,18:56:42,06,07,1, 11.9,1,1, -5.052, 10539.498, 330.151, 52817.712 24/12/14,18:56:42,07,07,1, 11.9,1,1, -5.052, 10539.517, 330.131, 52817.751 24/12/14,18:56:42,08,07,1, 11.9,1,1, -5.052, 10539.501, 330.128, 52817.724 24/12/14,18:56:42,09,07,1, 11.9,1,1, -5.052, 10539.495, 330.116, 52817.728 24/12/14,18:56:42,10,07,1, 11.9,1,1, -5.052, 10539.513, 330.135, 52817.735 24/12/14,18:56:42,11,07,1, 11.9,1,1, -5.052, 10539.515, 330.131, 52817.784 24/12/14,18:56:42,12,07,1, 11.9,1,1, -5.052, 10539.502, 330.107, 52817.720 24/12/14,18:56:42,13,07,1, 11.9,1,1, -5.052, 10539.491, 330.131, 52817.763 24/12/14,18:56:42,14,07,1, 11.9,1,1, -5.052, 10539.487, 330.127, 52817.770 24/12/14,18:56:42,15,07,1, 11.9,1,1, -5.052, 10539.482, 330.123, 52817.720 24/12/14,18:56:42,16,07,1, 11.9,1,1, -5.052, 10539.474, 330.144, 52817.724 24/12/14,18:56:42,17,07,1, 11.9,1,1, -5.052, 10539.479, 330.108, 52817.772 24/12/14,18:56:42,18,07,1, 11.9,1,1, -5.052, 10539.460, 330.109, 52817.711 24/12/14,18:56:42,19,07,1, 11.9,1,1, -5.052, 10539.481, 330.097, 52817.742 24/12/14,18:56:43,00,07,1, 11.9,1,1, -5.048, 10539.477, 330.097, 52817.742 24/12/14,18:56:43,01,07,1, 11.9,1,1, -5.048, 10539.465, 330.089, 52817.749 24/12/14,18:56:43,02,07,1, 11.9,1,1, -5.048, 10539.470, 330.100, 52817.704 24/12/14,18:56:43,03,07,1, 11.9,1,1, -5.048, 10539.464, 330.117, 52817.700 24/12/14,18:56:43,04,07,1, 11.9,1,1, -5.048, 10539.465, 330.088, 52817.715 24/12/14,18:56:43,05,07,1, 11.9,1,1, -5.048, 10539.464, 330.091, 52817.700 24/12/14,18:56:43,06,07,1, 11.9,1,1, -5.048, 10539.441, 330.078, 52817.686 24/12/14,18:56:43,07,07,1, 11.9,1,1, -5.048, 10539.439, 330.086, 52817.747 24/12/14,18:56:43,08,07,1, 11.9,1,1, -5.048, 10539.464, 330.084, 52817.810 24/12/14,18:56:43,09,07,1, 11.9,1,1, -5.048, 10539.451, 330.068, 52817.769 24/12/14,18:56:43,10,07,1, 11.9,1,1, -5.048, 10539.419, 330.077, 52817.772 24/12/14,18:56:43,11,07,1, 11.9,1,1, -5.048, 10539.438, 330.059, 52817.690 24/12/14,18:56:43,12,07,1, 11.9,1,1, -5.048, 10539.452, 330.083, 52817.715 24/12/14,18:56:43,13,07,1, 11.9,1,1, -5.048, 10539.450, 330.050, 52817.673 24/12/14,18:56:43,14,07,1, 11.9,1,1, -5.048, 10539.453, 330.039, 52817.773 24/12/14,18:56:43,15,07,1, 11.9,1,1, -5.048, 10539.453, 330.072, 52817.642 24/12/14,18:56:43,16,07,1, 11.9,1,1, -5.048, 10539.442, 330.069, 52817.733 24/12/14,18:56:43,17,07,1, 11.9,1,1, -5.048, 10539.467, 330.063, 52817.690 24/12/14,18:56:43,18,07,1, 11.9,1,1, -5.048, 10539.446, 330.054, 52817.683 24/12/14,18:56:43,19,07,1, 11.9,1,1, -5.048, 10539.436, 330.044, 52817.703 24/12/14,18:56:44,00,08,1, 11.9,1,1, -5.051, 10539.435, 330.044, 52817.703 24/12/14,18:56:44,01,08,1, 11.9,1,1, -5.051, 10539.437, 330.022, 52817.676 24/12/14,18:56:44,02,08,1, 11.9,1,1, -5.051, 10539.442, 330.021, 52817.642 24/12/14,18:56:44,03,08,1, 11.9,1,1, -5.051, 10539.429, 330.047, 52817.720 24/12/14,18:56:44,04,08,1, 11.9,1,1, -5.051, 10539.442, 330.030, 52817.743 24/12/14,18:56:44,05,08,1, 11.9,1,1, -5.051, 10539.419, 330.050, 52817.637 24/12/14,18:56:44,06,08,1, 11.9,1,1, -5.051, 10539.453, 330.015, 52817.684 24/12/14,18:56:44,07,08,1, 11.9,1,1, -5.051, 10539.453, 330.025, 52817.686 24/12/14,18:56:44,08,08,1, 11.9,1,1, -5.051, 10539.437, 330.024, 52817.707 24/12/14,18:56:44,09,08,1, 11.9,1,1, -5.051, 10539.447, 330.021, 52817.729 24/12/14,18:56:44,10,08,1, 11.9,1,1, -5.051, 10539.433, 330.030, 52817.781 24/12/14,18:56:44,11,08,1, 11.9,1,1, -5.051, 10539.417, 330.002, 52817.744 24/12/14,18:56:44,12,08,1, 11.9,1,1, -5.051, 10539.426, 330.015, 52817.668 24/12/14,18:56:44,13,08,1, 11.9,1,1, -5.051, 10539.424, 329.990, 52817.730 24/12/14,18:56:44,14,08,1, 11.9,1,1, -5.051, 10539.424, 329.994, 52817.653 24/12/14,18:56:44,15,08,1, 11.9,1,1, -5.051, 10539.449, 330.000, 52817.745 24/12/14,18:56:44,16,08,1, 11.9,1,1, -5.051, 10539.406, 329.985, 52817.718 24/12/14,18:56:44,17,08,1, 11.9,1,1, -5.051, 10539.412, 329.986, 52817.617 24/12/14,18:56:44,18,08,1, 11.9,1,1, -5.051, 10539.418, 329.983, 52817.643 24/12/14,18:56:44,19,08,1, 11.9,1,1, -5.051, 10539.416, 329.995, 52817.741 24/12/14,18:56:45,00,08,1, 11.9,1,1, -5.051, 10539.410, 329.995, 52817.741 24/12/14,18:56:45,01,08,1, 11.9,1,1, -5.051, 10539.416, 329.963, 52817.630 24/12/14,18:56:45,02,08,1, 11.9,1,1, -5.051, 10539.414, 329.957, 52817.658 24/12/14,18:56:45,03,08,1, 11.9,1,1, -5.051, 10539.370, 329.946, 52817.635 24/12/14,18:56:45,04,08,1, 11.9,1,1, -5.051, 10539.397, 329.983, 52817.719 24/12/14,18:56:45,05,08,1, 11.9,1,1, -5.051, 10539.419, 329.973, 52817.638 24/12/14,18:56:45,06,08,1, 11.9,1,1, -5.051, 10539.365, 329.953, 52817.713 24/12/14,18:56:45,07,08,1, 11.9,1,1, -5.051, 10539.391, 329.974, 52817.740 24/12/14,18:56:45,08,08,1, 11.9,1,1, -5.051, 10539.397, 329.952, 52817.684 24/12/14,18:56:45,09,08,1, 11.9,1,1, -5.051, 10539.370, 329.970, 52817.671 24/12/14,18:56:45,10,08,1, 11.9,1,1, -5.051, 10539.377, 329.950, 52817.637 24/12/14,18:56:45,11,08,1, 11.9,1,1, -5.051, 10539.400, 329.991, 52817.710 24/12/14,18:56:45,12,08,1, 11.9,1,1, -5.051, 10539.380, 329.978, 52817.682 24/12/14,18:56:45,13,08,1, 11.9,1,1, -5.051, 10539.356, 329.970, 52817.718 24/12/14,18:56:45,14,08,1, 11.9,1,1, -5.051, 10539.357, 329.972, 52817.634 24/12/14,18:56:45,15,08,1, 11.9,1,1, -5.051, 10539.345, 329.955, 52817.709 24/12/14,18:56:45,16,08,1, 11.9,1,1, -5.051, 10539.338, 329.969, 52817.686 24/12/14,18:56:45,17,08,1, 11.9,1,1, -5.051, 10539.345, 329.968, 52817.708 24/12/14,18:56:45,18,08,1, 11.9,1,1, -5.051, 10539.346, 329.948, 52817.612 24/12/14,18:56:45,19,08,1, 11.9,1,1, -5.051, 10539.355, 329.977, 52817.699 24/12/14,18:56:46,00,07,1, 11.9,1,1, -5.051, 10539.352, 329.977, 52817.699 24/12/14,18:56:46,01,07,1, 11.9,1,1, -5.051, 10539.337, 329.970, 52817.588 24/12/14,18:56:46,02,07,1, 11.9,1,1, -5.051, 10539.343, 329.980, 52817.724 24/12/14,18:56:46,03,07,1, 11.9,1,1, -5.051, 10539.334, 329.970, 52817.667 24/12/14,18:56:46,04,07,1, 11.9,1,1, -5.051, 10539.327, 329.980, 52817.743 24/12/14,18:56:46,05,07,1, 11.9,1,1, -5.051, 10539.332, 329.963, 52817.707 24/12/14,18:56:46,06,07,1, 11.9,1,1, -5.051, 10539.337, 329.967, 52817.638 24/12/14,18:56:46,07,07,1, 11.9,1,1, -5.051, 10539.319, 329.963, 52817.665 24/12/14,18:56:46,08,07,1, 11.9,1,1, -5.051, 10539.328, 329.969, 52817.643 24/12/14,18:56:46,09,07,1, 11.9,1,1, -5.051, 10539.322, 329.972, 52817.627 24/12/14,18:56:46,10,07,1, 11.9,1,1, -5.051, 10539.298, 329.974, 52817.656 24/12/14,18:56:46,11,07,1, 11.9,1,1, -5.051, 10539.306, 329.980, 52817.650 24/12/14,18:56:46,12,07,1, 11.9,1,1, -5.051, 10539.321, 329.968, 52817.695 24/12/14,18:56:46,13,07,1, 11.9,1,1, -5.051, 10539.323, 329.998, 52817.625 24/12/14,18:56:46,14,07,1, 11.9,1,1, -5.051, 10539.313, 329.977, 52817.597 24/12/14,18:56:46,15,07,1, 11.9,1,1, -5.051, 10539.328, 330.003, 52817.729 24/12/14,18:56:46,16,07,1, 11.9,1,1, -5.051, 10539.291, 329.998, 52817.678 24/12/14,18:56:46,17,07,1, 11.9,1,1, -5.051, 10539.319, 329.999, 52817.674 24/12/14,18:56:46,18,07,1, 11.9,1,1, -5.051, 10539.318, 329.983, 52817.614 24/12/14,18:56:46,19,07,1, 11.9,1,1, -5.051, 10539.288, 330.002, 52817.656 24/12/14,18:56:47,00,07,1, 11.9,1,1, -5.053, 10539.285, 330.002, 52817.656 24/12/14,18:56:47,01,07,1, 11.9,1,1, -5.053, 10539.301, 330.013, 52817.700 24/12/14,18:56:47,02,07,1, 11.9,1,1, -5.053, 10539.283, 329.995, 52817.698 24/12/14,18:56:47,03,07,1, 11.9,1,1, -5.053, 10539.266, 329.989, 52817.650 24/12/14,18:56:47,04,07,1, 11.9,1,1, -5.053, 10539.289, 329.979, 52817.665 24/12/14,18:56:47,05,07,1, 11.9,1,1, -5.053, 10539.261, 329.970, 52817.733 24/12/14,18:56:47,06,07,1, 11.9,1,1, -5.053, 10539.263, 330.013, 52817.679 24/12/14,18:56:47,07,07,1, 11.9,1,1, -5.053, 10539.283, 329.984, 52817.685 24/12/14,18:56:47,08,07,1, 11.9,1,1, -5.053, 10539.275, 329.986, 52817.673 24/12/14,18:56:47,09,07,1, 11.9,1,1, -5.053, 10539.255, 329.985, 52817.738 24/12/14,18:56:47,10,07,1, 11.9,1,1, -5.053, 10539.268, 329.983, 52817.757 24/12/14,18:56:47,11,07,1, 11.9,1,1, -5.053, 10539.240, 330.009, 52817.753 24/12/14,18:56:47,12,07,1, 11.9,1,1, -5.053, 10539.241, 330.004, 52817.700 24/12/14,18:56:47,13,07,1, 11.9,1,1, -5.053, 10539.249, 330.006, 52817.661 24/12/14,18:56:47,14,07,1, 11.9,1,1, -5.053, 10539.248, 330.011, 52817.704 24/12/14,18:56:47,15,07,1, 11.9,1,1, -5.053, 10539.256, 330.017, 52817.715 24/12/14,18:56:47,16,07,1, 11.9,1,1, -5.053, 10539.238, 330.039, 52817.644 24/12/14,18:56:47,17,07,1, 11.9,1,1, -5.053, 10539.240, 330.005, 52817.649 24/12/14,18:56:47,18,07,1, 11.9,1,1, -5.053, 10539.215, 330.041, 52817.741 24/12/14,18:56:47,19,07,1, 11.9,1,1, -5.053, 10539.243, 330.013, 52817.716 24/12/14,18:56:48,00,08,1, 11.9,1,1, -5.051, 10539.243, 330.013, 52817.716 24/12/14,18:56:48,01,08,1, 11.9,1,1, -5.051, 10539.234, 330.021, 52817.696 24/12/14,18:56:48,02,08,1, 11.9,1,1, -5.051, 10539.259, 330.029, 52817.654 24/12/14,18:56:48,03,08,1, 11.9,1,1, -5.051, 10539.229, 330.024, 52817.675 24/12/14,18:56:48,04,08,1, 11.9,1,1, -5.051, 10539.236, 330.025, 52817.630 24/12/14,18:56:48,05,08,1, 11.9,1,1, -5.051, 10539.210, 330.020, 52817.695 24/12/14,18:56:48,06,08,1, 11.9,1,1, -5.051, 10539.230, 330.046, 52817.638 24/12/14,18:56:48,07,08,1, 11.9,1,1, -5.051, 10539.204, 330.014, 52817.621 24/12/14,18:56:48,08,08,1, 11.9,1,1, -5.051, 10539.236, 330.045, 52817.710 24/12/14,18:56:48,09,08,1, 11.9,1,1, -5.051, 10539.233, 330.037, 52817.651 24/12/14,18:56:48,10,08,1, 11.9,1,1, -5.051, 10539.222, 330.028, 52817.697 24/12/14,18:56:48,11,08,1, 11.9,1,1, -5.051, 10539.212, 330.038, 52817.685 24/12/14,18:56:48,12,08,1, 11.9,1,1, -5.051, 10539.226, 330.015, 52817.684 24/12/14,18:56:48,13,08,1, 11.9,1,1, -5.051, 10539.198, 330.031, 52817.694 24/12/14,18:56:48,14,08,1, 11.9,1,1, -5.051, 10539.207, 330.016, 52817.670 24/12/14,18:56:48,15,08,1, 11.9,1,1, -5.051, 10539.199, 330.042, 52817.707 24/12/14,18:56:48,16,08,1, 11.9,1,1, -5.051, 10539.226, 330.026, 52817.682 24/12/14,18:56:48,17,08,1, 11.9,1,1, -5.051, 10539.214, 330.051, 52817.611 24/12/14,18:56:48,18,08,1, 11.9,1,1, -5.051, 10539.215, 330.049, 52817.663 24/12/14,18:56:48,19,08,1, 11.9,1,1, -5.051, 10539.197, 330.037, 52817.708 24/12/14,18:56:49,00,08,1, 11.9,1,1, -5.055, 10539.193, 330.037, 52817.708 24/12/14,18:56:49,01,08,1, 11.9,1,1, -5.055, 10539.186, 330.055, 52817.736 24/12/14,18:56:49,02,08,1, 11.9,1,1, -5.055, 10539.215, 330.048, 52817.702 24/12/14,18:56:49,03,08,1, 11.9,1,1, -5.055, 10539.191, 330.056, 52817.755 24/12/14,18:56:49,04,08,1, 11.9,1,1, -5.055, 10539.220, 330.035, 52817.724 24/12/14,18:56:49,05,08,1, 11.9,1,1, -5.055, 10539.214, 330.050, 52817.741 24/12/14,18:56:49,06,08,1, 11.9,1,1, -5.055, 10539.168, 330.036, 52817.684 24/12/14,18:56:49,07,08,1, 11.9,1,1, -5.055, 10539.179, 330.046, 52817.695 24/12/14,18:56:49,08,08,1, 11.9,1,1, -5.055, 10539.186, 330.019, 52817.744 24/12/14,18:56:49,09,08,1, 11.9,1,1, -5.055, 10539.202, 330.038, 52817.680 24/12/14,18:56:49,10,08,1, 11.9,1,1, -5.055, 10539.189, 330.038, 52817.711 24/12/14,18:56:49,11,08,1, 11.9,1,1, -5.055, 10539.185, 330.064, 52817.727 24/12/14,18:56:49,12,08,1, 11.9,1,1, -5.055, 10539.168, 330.048, 52817.717 24/12/14,18:56:49,13,08,1, 11.9,1,1, -5.055, 10539.173, 330.037, 52817.728 24/12/14,18:56:49,14,08,1, 11.9,1,1, -5.055, 10539.165, 330.069, 52817.709 24/12/14,18:56:49,15,08,1, 11.9,1,1, -5.055, 10539.148, 330.067, 52817.744 24/12/14,18:56:49,16,08,1, 11.9,1,1, -5.055, 10539.166, 330.039, 52817.703 24/12/14,18:56:49,17,08,1, 11.9,1,1, -5.055, 10539.160, 330.073, 52817.716 24/12/14,18:56:49,18,08,1, 11.9,1,1, -5.055, 10539.144, 330.043, 52817.760 24/12/14,18:56:49,19,08,1, 11.9,1,1, -5.055, 10539.162, 330.075, 52817.764 24/12/14,18:56:50,00,07,1, 11.9,1,1, -5.049, 10539.160, 330.075, 52817.764 24/12/14,18:56:50,01,07,1, 11.9,1,1, -5.049, 10539.130, 330.061, 52817.764 24/12/14,18:56:50,02,07,1, 11.9,1,1, -5.049, 10539.152, 330.034, 52817.731 24/12/14,18:56:50,03,07,1, 11.9,1,1, -5.049, 10539.148, 330.054, 52817.709 24/12/14,18:56:50,04,07,1, 11.9,1,1, -5.049, 10539.124, 330.076, 52817.783 24/12/14,18:56:50,05,07,1, 11.9,1,1, -5.049, 10539.159, 330.034, 52817.694 24/12/14,18:56:50,06,07,1, 11.9,1,1, -5.049, 10539.138, 330.071, 52817.822 24/12/14,18:56:50,07,07,1, 11.9,1,1, -5.049, 10539.161, 330.082, 52817.783 24/12/14,18:56:50,08,07,1, 11.9,1,1, -5.049, 10539.151, 330.048, 52817.639 24/12/14,18:56:50,09,07,1, 11.9,1,1, -5.049, 10539.140, 330.058, 52817.663 24/12/14,18:56:50,10,07,1, 11.9,1,1, -5.049, 10539.117, 330.055, 52817.747 24/12/14,18:56:50,11,07,1, 11.9,1,1, -5.049, 10539.166, 330.063, 52817.673 24/12/14,18:56:50,12,07,1, 11.9,1,1, -5.049, 10539.136, 330.102, 52817.780 24/12/14,18:56:50,13,07,1, 11.9,1,1, -5.049, 10539.123, 330.063, 52817.683 24/12/14,18:56:50,14,07,1, 11.9,1,1, -5.049, 10539.120, 330.059, 52817.733 24/12/14,18:56:50,15,07,1, 11.9,1,1, -5.049, 10539.124, 330.044, 52817.739 24/12/14,18:56:50,16,07,1, 11.9,1,1, -5.049, 10539.128, 330.069, 52817.666 24/12/14,18:56:50,17,07,1, 11.9,1,1, -5.049, 10539.126, 330.066, 52817.719 24/12/14,18:56:50,18,07,1, 11.9,1,1, -5.049, 10539.105, 330.060, 52817.705 24/12/14,18:56:50,19,07,1, 11.9,1,1, -5.049, 10539.127, 330.054, 52817.726 24/12/14,18:56:51,00,08,1, 11.9,1,1, -5.049, 10539.126, 330.054, 52817.726 24/12/14,18:56:51,01,08,1, 11.9,1,1, -5.049, 10539.090, 330.069, 52817.683 24/12/14,18:56:51,02,08,1, 11.9,1,1, -5.049, 10539.090, 330.033, 52817.696 24/12/14,18:56:51,03,08,1, 11.9,1,1, -5.049, 10539.108, 330.060, 52817.630 24/12/14,18:56:51,04,08,1, 11.9,1,1, -5.049, 10539.083, 330.050, 52817.727 24/12/14,18:56:51,05,08,1, 11.9,1,1, -5.049, 10539.088, 330.048, 52817.676 24/12/14,18:56:51,06,08,1, 11.9,1,1, -5.049, 10539.088, 330.067, 52817.701 24/12/14,18:56:51,07,08,1, 11.9,1,1, -5.049, 10539.076, 330.026, 52817.700 24/12/14,18:56:51,08,08,1, 11.9,1,1, -5.049, 10539.057, 330.058, 52817.683 24/12/14,18:56:51,09,08,1, 11.9,1,1, -5.049, 10539.078, 330.059, 52817.696 24/12/14,18:56:51,10,08,1, 11.9,1,1, -5.049, 10539.066, 330.037, 52817.740 24/12/14,18:56:51,11,08,1, 11.9,1,1, -5.049, 10539.084, 330.064, 52817.777 24/12/14,18:56:51,12,08,1, 11.9,1,1, -5.049, 10539.050, 330.020, 52817.751 24/12/14,18:56:51,13,08,1, 11.9,1,1, -5.049, 10539.049, 330.069, 52817.688 24/12/14,18:56:51,14,08,1, 11.9,1,1, -5.049, 10539.072, 330.038, 52817.629 24/12/14,18:56:51,15,08,1, 11.9,1,1, -5.049, 10539.054, 330.056, 52817.657 24/12/14,18:56:51,16,08,1, 11.9,1,1, -5.049, 10539.056, 330.033, 52817.737 24/12/14,18:56:51,17,08,1, 11.9,1,1, -5.049, 10539.049, 330.044, 52817.644 24/12/14,18:56:51,18,08,1, 11.9,1,1, -5.049, 10539.053, 330.057, 52817.733 24/12/14,18:56:51,19,08,1, 11.9,1,1, -5.049, 10539.054, 330.031, 52817.729 24/12/14,18:56:52,00,09,1, 11.9,1,1, -5.050, 10539.051, 330.031, 52817.729 24/12/14,18:56:52,01,09,1, 11.9,1,1, -5.050, 10539.024, 330.053, 52817.662 24/12/14,18:56:52,02,09,1, 11.9,1,1, -5.050, 10539.034, 330.034, 52817.717 24/12/14,18:56:52,03,09,1, 11.9,1,1, -5.050, 10539.056, 330.061, 52817.680 24/12/14,18:56:52,04,09,1, 11.9,1,1, -5.050, 10539.047, 330.033, 52817.705 24/12/14,18:56:52,05,09,1, 11.9,1,1, -5.050, 10539.029, 330.046, 52817.751 24/12/14,18:56:52,06,09,1, 11.9,1,1, -5.050, 10539.031, 330.004, 52817.639 24/12/14,18:56:52,07,09,1, 11.9,1,1, -5.050, 10539.043, 330.038, 52817.651 24/12/14,18:56:52,08,09,1, 11.9,1,1, -5.050, 10539.033, 330.030, 52817.698 24/12/14,18:56:52,09,09,1, 11.9,1,1, -5.050, 10539.030, 330.015, 52817.708 24/12/14,18:56:52,10,09,1, 11.9,1,1, -5.050, 10539.020, 330.037, 52817.696 24/12/14,18:56:52,11,09,1, 11.9,1,1, -5.050, 10539.015, 330.036, 52817.724 24/12/14,18:56:52,12,09,1, 11.9,1,1, -5.050, 10539.034, 330.030, 52817.735 24/12/14,18:56:52,13,09,1, 11.9,1,1, -5.050, 10539.012, 330.034, 52817.708 24/12/14,18:56:52,14,09,1, 11.9,1,1, -5.050, 10539.022, 330.038, 52817.669 24/12/14,18:56:52,15,09,1, 11.9,1,1, -5.050, 10539.021, 330.019, 52817.630 24/12/14,18:56:52,16,09,1, 11.9,1,1, -5.050, 10538.997, 330.037, 52817.637 24/12/14,18:56:52,17,09,1, 11.9,1,1, -5.050, 10538.998, 330.041, 52817.706 24/12/14,18:56:52,18,09,1, 11.9,1,1, -5.050, 10538.975, 330.018, 52817.746 24/12/14,18:56:52,19,09,1, 11.9,1,1, -5.050, 10539.009, 330.018, 52817.674 24/12/14,18:56:53,00,09,1, 11.9,1,1, -5.049, 10539.001, 330.018, 52817.674 24/12/14,18:56:53,01,09,1, 11.9,1,1, -5.049, 10539.007, 330.036, 52817.729 24/12/14,18:56:53,02,09,1, 11.9,1,1, -5.049, 10538.985, 330.007, 52817.663 24/12/14,18:56:53,03,09,1, 11.9,1,1, -5.049, 10538.980, 330.014, 52817.634 24/12/14,18:56:53,04,09,1, 11.9,1,1, -5.049, 10538.999, 330.014, 52817.719 24/12/14,18:56:53,05,09,1, 11.9,1,1, -5.049, 10538.988, 330.012, 52817.646 24/12/14,18:56:53,06,09,1, 11.9,1,1, -5.049, 10538.976, 330.024, 52817.686 24/12/14,18:56:53,07,09,1, 11.9,1,1, -5.049, 10538.984, 330.017, 52817.725 24/12/14,18:56:53,08,09,1, 11.9,1,1, -5.049, 10538.975, 330.002, 52817.704 24/12/14,18:56:53,09,09,1, 11.9,1,1, -5.049, 10538.946, 330.026, 52817.736 24/12/14,18:56:53,10,09,1, 11.9,1,1, -5.049, 10538.967, 330.015, 52817.712 24/12/14,18:56:53,11,09,1, 11.9,1,1, -5.049, 10538.955, 330.010, 52817.664 24/12/14,18:56:53,12,09,1, 11.9,1,1, -5.049, 10538.956, 330.002, 52817.709 24/12/14,18:56:53,13,09,1, 11.9,1,1, -5.049, 10538.942, 330.007, 52817.745 24/12/14,18:56:53,14,09,1, 11.9,1,1, -5.049, 10538.944, 329.990, 52817.743 24/12/14,18:56:53,15,09,1, 11.9,1,1, -5.049, 10538.947, 329.985, 52817.747 24/12/14,18:56:53,16,09,1, 11.9,1,1, -5.049, 10538.942, 329.996, 52817.640 24/12/14,18:56:53,17,09,1, 11.9,1,1, -5.049, 10538.928, 329.980, 52817.650 24/12/14,18:56:53,18,09,1, 11.9,1,1, -5.049, 10538.928, 330.001, 52817.676 24/12/14,18:56:53,19,09,1, 11.9,1,1, -5.049, 10538.951, 330.017, 52817.682 24/12/14,18:56:54,00,08,1, 12.0,1,1, -5.050, 10538.951, 330.017, 52817.682 24/12/14,18:56:54,01,08,1, 12.0,1,1, -5.050, 10538.931, 329.997, 52817.733 24/12/14,18:56:54,02,08,1, 12.0,1,1, -5.050, 10538.902, 330.003, 52817.687 24/12/14,18:56:54,03,08,1, 12.0,1,1, -5.050, 10538.905, 329.989, 52817.687 24/12/14,18:56:54,04,08,1, 12.0,1,1, -5.050, 10538.887, 329.984, 52817.672 24/12/14,18:56:54,05,08,1, 12.0,1,1, -5.050, 10538.908, 329.996, 52817.735 24/12/14,18:56:54,06,08,1, 12.0,1,1, -5.050, 10538.889, 330.000, 52817.715 24/12/14,18:56:54,07,08,1, 12.0,1,1, -5.050, 10538.881, 329.944, 52817.658 24/12/14,18:56:54,08,08,1, 12.0,1,1, -5.050, 10538.907, 329.989, 52817.619 24/12/14,18:56:54,09,08,1, 12.0,1,1, -5.050, 10538.877, 329.952, 52817.729 24/12/14,18:56:54,10,08,1, 12.0,1,1, -5.050, 10538.873, 329.950, 52817.744 24/12/14,18:56:54,11,08,1, 12.0,1,1, -5.050, 10538.876, 329.954, 52817.698 24/12/14,18:56:54,12,08,1, 12.0,1,1, -5.050, 10538.860, 329.973, 52817.753 24/12/14,18:56:54,13,08,1, 12.0,1,1, -5.050, 10538.875, 329.981, 52817.663 24/12/14,18:56:54,14,08,1, 12.0,1,1, -5.050, 10538.877, 329.948, 52817.644 24/12/14,18:56:54,15,08,1, 12.0,1,1, -5.050, 10538.851, 329.955, 52817.673 24/12/14,18:56:54,16,08,1, 12.0,1,1, -5.050, 10538.857, 329.978, 52817.787 24/12/14,18:56:54,17,08,1, 12.0,1,1, -5.050, 10538.846, 329.948, 52817.638 24/12/14,18:56:54,18,08,1, 12.0,1,1, -5.050, 10538.834, 329.981, 52817.747 24/12/14,18:56:54,19,08,1, 12.0,1,1, -5.050, 10538.849, 329.948, 52817.736 24/12/14,18:56:55,00,08,1, 11.9,1,1, -5.049, 10538.843, 329.948, 52817.736 24/12/14,18:56:55,01,08,1, 11.9,1,1, -5.049, 10538.859, 329.969, 52817.651 24/12/14,18:56:55,02,08,1, 11.9,1,1, -5.049, 10538.837, 329.957, 52817.746 24/12/14,18:56:55,03,08,1, 11.9,1,1, -5.049, 10538.840, 329.962, 52817.777 24/12/14,18:56:55,04,08,1, 11.9,1,1, -5.049, 10538.832, 329.948, 52817.750 24/12/14,18:56:55,05,08,1, 11.9,1,1, -5.049, 10538.821, 329.989, 52817.730 24/12/14,18:56:55,06,08,1, 11.9,1,1, -5.049, 10538.815, 329.958, 52817.729 24/12/14,18:56:55,07,08,1, 11.9,1,1, -5.049, 10538.794, 329.952, 52817.699 24/12/14,18:56:55,08,08,1, 11.9,1,1, -5.049, 10538.830, 329.948, 52817.686 24/12/14,18:56:55,09,08,1, 11.9,1,1, -5.049, 10538.783, 329.924, 52817.685 24/12/14,18:56:55,10,08,1, 11.9,1,1, -5.049, 10538.807, 329.943, 52817.721 24/12/14,18:56:55,11,08,1, 11.9,1,1, -5.049, 10538.748, 329.933, 52817.689 24/12/14,18:56:55,12,08,1, 11.9,1,1, -5.049, 10538.757, 329.945, 52817.765 24/12/14,18:56:55,13,08,1, 11.9,1,1, -5.049, 10538.778, 329.942, 52817.728 24/12/14,18:56:55,14,08,1, 11.9,1,1, -5.049, 10538.770, 329.946, 52817.652 24/12/14,18:56:55,15,08,1, 11.9,1,1, -5.049, 10538.752, 329.946, 52817.706 24/12/14,18:56:55,16,08,1, 11.9,1,1, -5.049, 10538.747, 329.964, 52817.729 24/12/14,18:56:55,17,08,1, 11.9,1,1, -5.049, 10538.749, 329.977, 52817.759 24/12/14,18:56:55,18,08,1, 11.9,1,1, -5.049, 10538.729, 329.931, 52817.712 24/12/14,18:56:55,19,08,1, 11.9,1,1, -5.049, 10538.728, 329.966, 52817.707 24/12/14,18:56:56,00,08,1, 11.9,1,1, -5.047, 10538.726, 329.966, 52817.707 24/12/14,18:56:56,01,08,1, 11.9,1,1, -5.047, 10538.696, 329.941, 52817.672 24/12/14,18:56:56,02,08,1, 11.9,1,1, -5.047, 10538.705, 329.962, 52817.688 24/12/14,18:56:56,03,08,1, 11.9,1,1, -5.047, 10538.705, 329.946, 52817.675 24/12/14,18:56:56,04,08,1, 11.9,1,1, -5.047, 10538.693, 329.960, 52817.682 24/12/14,18:56:56,05,08,1, 11.9,1,1, -5.047, 10538.686, 329.924, 52817.714 24/12/14,18:56:56,06,08,1, 11.9,1,1, -5.047, 10538.698, 329.941, 52817.641 24/12/14,18:56:56,07,08,1, 11.9,1,1, -5.047, 10538.679, 329.943, 52817.684 24/12/14,18:56:56,08,08,1, 11.9,1,1, -5.047, 10538.692, 329.955, 52817.732 24/12/14,18:56:56,09,08,1, 11.9,1,1, -5.047, 10538.708, 329.959, 52817.680 24/12/14,18:56:56,10,08,1, 11.9,1,1, -5.047, 10538.656, 329.942, 52817.691 24/12/14,18:56:56,11,08,1, 11.9,1,1, -5.047, 10538.684, 329.952, 52817.714 24/12/14,18:56:56,12,08,1, 11.9,1,1, -5.047, 10538.670, 329.943, 52817.682 24/12/14,18:56:56,13,08,1, 11.9,1,1, -5.047, 10538.626, 329.965, 52817.798 24/12/14,18:56:56,14,08,1, 11.9,1,1, -5.047, 10538.620, 329.935, 52817.785 24/12/14,18:56:56,15,08,1, 11.9,1,1, -5.047, 10538.602, 329.950, 52817.764 24/12/14,18:56:56,16,08,1, 11.9,1,1, -5.047, 10538.628, 329.957, 52817.795 24/12/14,18:56:56,17,08,1, 11.9,1,1, -5.047, 10538.604, 329.933, 52817.736 24/12/14,18:56:56,18,08,1, 11.9,1,1, -5.047, 10538.591, 329.953, 52817.759 24/12/14,18:56:56,19,08,1, 11.9,1,1, -5.047, 10538.605, 329.955, 52817.771 24/12/14,18:56:57,00,08,1, 11.9,1,1, -5.049, 10538.601, 329.955, 52817.771 24/12/14,18:56:57,01,08,1, 11.9,1,1, -5.049, 10538.601, 329.940, 52817.733 24/12/14,18:56:57,02,08,1, 11.9,1,1, -5.049, 10538.596, 329.982, 52817.880 24/12/14,18:56:57,03,08,1, 11.9,1,1, -5.049, 10538.594, 329.971, 52817.716 24/12/14,18:56:57,04,08,1, 11.9,1,1, -5.049, 10538.567, 329.965, 52817.846 24/12/14,18:56:57,05,08,1, 11.9,1,1, -5.049, 10538.562, 329.958, 52817.854 24/12/14,18:56:57,06,08,1, 11.9,1,1, -5.049, 10538.562, 329.962, 52817.796 24/12/14,18:56:57,07,08,1, 11.9,1,1, -5.049, 10538.558, 329.959, 52817.879 24/12/14,18:56:57,08,08,1, 11.9,1,1, -5.049, 10538.546, 329.961, 52817.802 24/12/14,18:56:57,09,08,1, 11.9,1,1, -5.049, 10538.551, 329.948, 52817.845 24/12/14,18:56:57,10,08,1, 11.9,1,1, -5.049, 10538.529, 329.973, 52817.866 24/12/14,18:56:57,11,08,1, 11.9,1,1, -5.049, 10538.539, 329.947, 52817.766 24/12/14,18:56:57,12,08,1, 11.9,1,1, -5.049, 10538.492, 329.958, 52817.812 24/12/14,18:56:57,13,08,1, 11.9,1,1, -5.049, 10538.519, 329.962, 52817.854 24/12/14,18:56:57,14,08,1, 11.9,1,1, -5.049, 10538.518, 329.956, 52817.835 24/12/14,18:56:57,15,08,1, 11.9,1,1, -5.049, 10538.496, 329.937, 52817.767 24/12/14,18:56:57,16,08,1, 11.9,1,1, -5.049, 10538.472, 329.960, 52817.855 24/12/14,18:56:57,17,08,1, 11.9,1,1, -5.049, 10538.479, 329.958, 52817.803 24/12/14,18:56:57,18,08,1, 11.9,1,1, -5.049, 10538.467, 329.926, 52817.830 24/12/14,18:56:57,19,08,1, 11.9,1,1, -5.049, 10538.502, 329.936, 52817.817 24/12/14,18:56:58,00,08,1, 11.9,1,1, -5.047, 10538.501, 329.936, 52817.817 24/12/14,18:56:58,01,08,1, 11.9,1,1, -5.047, 10538.503, 329.934, 52817.741 24/12/14,18:56:58,02,08,1, 11.9,1,1, -5.047, 10538.441, 329.958, 52817.804 24/12/14,18:56:58,03,08,1, 11.9,1,1, -5.047, 10538.451, 329.964, 52817.878 24/12/14,18:56:58,04,08,1, 11.9,1,1, -5.047, 10538.451, 329.953, 52817.797 24/12/14,18:56:58,05,08,1, 11.9,1,1, -5.047, 10538.461, 329.962, 52817.802 24/12/14,18:56:58,06,08,1, 11.9,1,1, -5.047, 10538.430, 329.984, 52817.904 24/12/14,18:56:58,07,08,1, 11.9,1,1, -5.047, 10538.431, 329.959, 52817.833 24/12/14,18:56:58,08,08,1, 11.9,1,1, -5.047, 10538.427, 329.983, 52817.873 24/12/14,18:56:58,09,08,1, 11.9,1,1, -5.047, 10538.414, 329.965, 52817.838 24/12/14,18:56:58,10,08,1, 11.9,1,1, -5.047, 10538.401, 329.963, 52817.804 24/12/14,18:56:58,11,08,1, 11.9,1,1, -5.047, 10538.377, 329.944, 52817.807 24/12/14,18:56:58,12,08,1, 11.9,1,1, -5.047, 10538.367, 329.983, 52817.826 24/12/14,18:56:58,13,08,1, 11.9,1,1, -5.047, 10538.350, 329.951, 52817.817 24/12/14,18:56:58,14,08,1, 11.9,1,1, -5.047, 10538.376, 329.967, 52817.793 24/12/14,18:56:58,15,08,1, 11.9,1,1, -5.047, 10538.348, 329.942, 52817.823 24/12/14,18:56:58,16,08,1, 11.9,1,1, -5.047, 10538.374, 329.966, 52817.846 24/12/14,18:56:58,17,08,1, 11.9,1,1, -5.047, 10538.343, 329.959, 52817.842 24/12/14,18:56:58,18,08,1, 11.9,1,1, -5.047, 10538.366, 329.952, 52817.806 24/12/14,18:56:58,19,08,1, 11.9,1,1, -5.047, 10538.324, 329.983, 52817.881 24/12/14,18:56:59,00,09,1, 11.9,1,1, -5.049, 10538.317, 329.983, 52817.881 24/12/14,18:56:59,01,09,1, 11.9,1,1, -5.049, 10538.332, 329.970, 52817.804 24/12/14,18:56:59,02,09,1, 11.9,1,1, -5.049, 10538.308, 329.985, 52817.883 24/12/14,18:56:59,03,09,1, 11.9,1,1, -5.049, 10538.302, 329.979, 52817.875 24/12/14,18:56:59,04,09,1, 11.9,1,1, -5.049, 10538.312, 329.946, 52817.800 24/12/14,18:56:59,05,09,1, 11.9,1,1, -5.049, 10538.278, 329.974, 52817.917 24/12/14,18:56:59,06,09,1, 11.9,1,1, -5.049, 10538.293, 329.973, 52817.865 24/12/14,18:56:59,07,09,1, 11.9,1,1, -5.049, 10538.265, 329.960, 52817.861 24/12/14,18:56:59,08,09,1, 11.9,1,1, -5.049, 10538.278, 329.974, 52817.823 24/12/14,18:56:59,09,09,1, 11.9,1,1, -5.049, 10538.280, 329.957, 52817.869 24/12/14,18:56:59,10,09,1, 11.9,1,1, -5.049, 10538.277, 330.005, 52817.851 24/12/14,18:56:59,11,09,1, 11.9,1,1, -5.049, 10538.255, 329.978, 52817.836 24/12/14,18:56:59,12,09,1, 11.9,1,1, -5.049, 10538.256, 329.955, 52817.801 24/12/14,18:56:59,13,09,1, 11.9,1,1, -5.049, 10538.249, 329.960, 52817.842 24/12/14,18:56:59,14,09,1, 11.9,1,1, -5.049, 10538.225, 329.974, 52817.820 24/12/14,18:56:59,15,09,1, 11.9,1,1, -5.049, 10538.237, 329.977, 52817.845 24/12/14,18:56:59,16,09,1, 11.9,1,1, -5.049, 10538.204, 329.998, 52817.826 24/12/14,18:56:59,17,09,1, 11.9,1,1, -5.049, 10538.195, 329.967, 52817.799 24/12/14,18:56:59,18,09,1, 11.9,1,1, -5.049, 10538.206, 329.961, 52817.835 24/12/14,18:56:59,19,09,1, 11.9,1,1, -5.049, 10538.186, 329.971, 52817.851 24/12/14,18:57:00,00,09,1, 12.0,1,1, -5.050, 10538.183, 329.971, 52817.851 24/12/14,18:57:00,01,09,1, 12.0,1,1, -5.050, 10538.158, 329.982, 52817.907 24/12/14,18:57:00,02,09,1, 12.0,1,1, -5.050, 10538.173, 329.952, 52817.776 24/12/14,18:57:00,03,09,1, 12.0,1,1, -5.050, 10538.190, 329.955, 52817.809 24/12/14,18:57:00,04,09,1, 12.0,1,1, -5.050, 10538.161, 329.962, 52817.869 24/12/14,18:57:00,05,09,1, 12.0,1,1, -5.050, 10538.174, 329.959, 52817.803 24/12/14,18:57:00,06,09,1, 12.0,1,1, -5.050, 10538.160, 329.994, 52817.889 24/12/14,18:57:00,07,09,1, 12.0,1,1, -5.050, 10538.128, 329.936, 52817.816 24/12/14,18:57:00,08,09,1, 12.0,1,1, -5.050, 10538.125, 329.976, 52817.826 24/12/14,18:57:00,09,09,1, 12.0,1,1, -5.050, 10538.138, 329.952, 52817.786 24/12/14,18:57:00,10,09,1, 12.0,1,1, -5.050, 10538.108, 329.947, 52817.814 24/12/14,18:57:00,11,09,1, 12.0,1,1, -5.050, 10538.118, 329.964, 52817.792 24/12/14,18:57:00,12,09,1, 12.0,1,1, -5.050, 10538.088, 329.950, 52817.822 24/12/14,18:57:00,13,09,1, 12.0,1,1, -5.050, 10538.119, 329.971, 52817.825 24/12/14,18:57:00,14,09,1, 12.0,1,1, -5.050, 10538.100, 329.936, 52817.755 24/12/14,18:57:00,15,09,1, 12.0,1,1, -5.050, 10538.103, 329.952, 52817.818 24/12/14,18:57:00,16,09,1, 12.0,1,1, -5.050, 10538.088, 329.953, 52817.764 24/12/14,18:57:00,17,09,1, 12.0,1,1, -5.050, 10538.074, 329.951, 52817.756 24/12/14,18:57:00,18,09,1, 12.0,1,1, -5.050, 10538.099, 329.977, 52817.863 24/12/14,18:57:00,19,09,1, 12.0,1,1, -5.050, 10538.053, 329.934, 52817.829 24/12/14,18:57:01,00,08,1, 11.9,1,1, -5.049, 10538.050, 329.934, 52817.829 24/12/14,18:57:01,01,08,1, 11.9,1,1, -5.049, 10538.040, 329.965, 52817.832 24/12/14,18:57:01,02,08,1, 11.9,1,1, -5.049, 10538.054, 329.951, 52817.832 24/12/14,18:57:01,03,08,1, 11.9,1,1, -5.049, 10538.044, 329.954, 52817.812 24/12/14,18:57:01,04,08,1, 11.9,1,1, -5.049, 10538.032, 329.966, 52817.852 24/12/14,18:57:01,05,08,1, 11.9,1,1, -5.049, 10538.028, 329.972, 52817.826 24/12/14,18:57:01,06,08,1, 11.9,1,1, -5.049, 10538.037, 329.944, 52817.836 24/12/14,18:57:01,07,08,1, 11.9,1,1, -5.049, 10538.019, 329.970, 52817.800 24/12/14,18:57:01,08,08,1, 11.9,1,1, -5.049, 10538.014, 329.952, 52817.851 24/12/14,18:57:01,09,08,1, 11.9,1,1, -5.049, 10537.977, 329.935, 52817.800 24/12/14,18:57:01,10,08,1, 11.9,1,1, -5.049, 10537.975, 329.965, 52817.864 24/12/14,18:57:01,11,08,1, 11.9,1,1, -5.049, 10537.960, 329.940, 52817.834 24/12/14,18:57:01,12,08,1, 11.9,1,1, -5.049, 10537.989, 329.948, 52817.796 24/12/14,18:57:01,13,08,1, 11.9,1,1, -5.049, 10537.955, 329.939, 52817.896 24/12/14,18:57:01,14,08,1, 11.9,1,1, -5.049, 10537.961, 329.973, 52817.921 24/12/14,18:57:01,15,08,1, 11.9,1,1, -5.049, 10537.933, 329.959, 52817.840 24/12/14,18:57:01,16,08,1, 11.9,1,1, -5.049, 10537.952, 329.933, 52817.845 24/12/14,18:57:01,17,08,1, 11.9,1,1, -5.049, 10537.925, 329.977, 52817.885 24/12/14,18:57:01,18,08,1, 11.9,1,1, -5.049, 10537.901, 329.959, 52817.775 24/12/14,18:57:01,19,08,1, 11.9,1,1, -5.049, 10537.901, 329.977, 52817.875 24/12/14,18:57:02,00,09,1, 11.9,1,1, -5.049, 10537.900, 329.977, 52817.875 24/12/14,18:57:02,01,09,1, 11.9,1,1, -5.049, 10537.889, 329.959, 52817.808 24/12/14,18:57:02,02,09,1, 11.9,1,1, -5.049, 10537.901, 329.966, 52817.897 24/12/14,18:57:02,03,09,1, 11.9,1,1, -5.049, 10537.893, 329.939, 52817.830 24/12/14,18:57:02,04,09,1, 11.9,1,1, -5.049, 10537.862, 329.968, 52817.875 24/12/14,18:57:02,05,09,1, 11.9,1,1, -5.049, 10537.851, 329.947, 52817.878 24/12/14,18:57:02,06,09,1, 11.9,1,1, -5.049, 10537.858, 329.947, 52817.899 24/12/14,18:57:02,07,09,1, 11.9,1,1, -5.049, 10537.861, 329.945, 52817.809 24/12/14,18:57:02,08,09,1, 11.9,1,1, -5.049, 10537.864, 329.937, 52817.877 24/12/14,18:57:02,09,09,1, 11.9,1,1, -5.049, 10537.833, 329.961, 52817.911 24/12/14,18:57:02,10,09,1, 11.9,1,1, -5.049, 10537.833, 329.937, 52817.899 24/12/14,18:57:02,11,09,1, 11.9,1,1, -5.049, 10537.835, 329.939, 52817.837 24/12/14,18:57:02,12,09,1, 11.9,1,1, -5.049, 10537.822, 329.930, 52817.854 24/12/14,18:57:02,13,09,1, 11.9,1,1, -5.049, 10537.799, 329.924, 52817.823 24/12/14,18:57:02,14,09,1, 11.9,1,1, -5.049, 10537.820, 329.933, 52817.912 24/12/14,18:57:02,15,09,1, 11.9,1,1, -5.049, 10537.799, 329.922, 52817.909 24/12/14,18:57:02,16,09,1, 11.9,1,1, -5.049, 10537.790, 329.948, 52817.901 24/12/14,18:57:02,17,09,1, 11.9,1,1, -5.049, 10537.786, 329.921, 52817.783 24/12/14,18:57:02,18,09,1, 11.9,1,1, -5.049, 10537.794, 329.945, 52817.881 24/12/14,18:57:02,19,09,1, 11.9,1,1, -5.049, 10537.782, 329.933, 52817.942 24/12/14,18:57:03,00,09,1, 11.9,1,1, -5.049, 10537.775, 329.933, 52817.942 24/12/14,18:57:03,01,09,1, 11.9,1,1, -5.049, 10537.806, 329.917, 52817.878 24/12/14,18:57:03,02,09,1, 11.9,1,1, -5.049, 10537.765, 329.934, 52817.834 24/12/14,18:57:03,03,09,1, 11.9,1,1, -5.049, 10537.775, 329.939, 52817.844 24/12/14,18:57:03,04,09,1, 11.9,1,1, -5.049, 10537.782, 329.911, 52817.804 24/12/14,18:57:03,05,09,1, 11.9,1,1, -5.049, 10537.739, 329.929, 52817.810 24/12/14,18:57:03,06,09,1, 11.9,1,1, -5.049, 10537.790, 329.922, 52817.825 24/12/14,18:57:03,07,09,1, 11.9,1,1, -5.049, 10537.763, 329.900, 52817.780 24/12/14,18:57:03,08,09,1, 11.9,1,1, -5.049, 10537.753, 329.942, 52817.800 24/12/14,18:57:03,09,09,1, 11.9,1,1, -5.049, 10537.736, 329.918, 52817.922 24/12/14,18:57:03,10,09,1, 11.9,1,1, -5.049, 10537.744, 329.906, 52817.837 24/12/14,18:57:03,11,09,1, 11.9,1,1, -5.049, 10537.724, 329.917, 52817.857 24/12/14,18:57:03,12,09,1, 11.9,1,1, -5.049, 10537.726, 329.909, 52817.943 24/12/14,18:57:03,13,09,1, 11.9,1,1, -5.049, 10537.720, 329.910, 52817.903 24/12/14,18:57:03,14,09,1, 11.9,1,1, -5.049, 10537.727, 329.903, 52817.873 24/12/14,18:57:03,15,09,1, 11.9,1,1, -5.049, 10537.725, 329.906, 52817.873 24/12/14,18:57:03,16,09,1, 11.9,1,1, -5.049, 10537.727, 329.896, 52817.893 24/12/14,18:57:03,17,09,1, 11.9,1,1, -5.049, 10537.726, 329.891, 52817.930 24/12/14,18:57:03,18,09,1, 11.9,1,1, -5.049, 10537.688, 329.897, 52817.915 24/12/14,18:57:03,19,09,1, 11.9,1,1, -5.049, 10537.679, 329.890, 52817.835 24/12/14,18:57:04,00,08,1, 11.9,1,1, -5.050, 10537.674, 329.890, 52817.835 24/12/14,18:57:04,01,08,1, 11.9,1,1, -5.050, 10537.696, 329.897, 52817.925 24/12/14,18:57:04,02,08,1, 11.9,1,1, -5.050, 10537.666, 329.900, 52817.937 24/12/14,18:57:04,03,08,1, 11.9,1,1, -5.050, 10537.688, 329.905, 52817.875 24/12/14,18:57:04,04,08,1, 11.9,1,1, -5.050, 10537.672, 329.866, 52817.877 24/12/14,18:57:04,05,08,1, 11.9,1,1, -5.050, 10537.681, 329.899, 52817.967 24/12/14,18:57:04,06,08,1, 11.9,1,1, -5.050, 10537.651, 329.876, 52817.911 24/12/14,18:57:04,07,08,1, 11.9,1,1, -5.050, 10537.649, 329.860, 52817.886 24/12/14,18:57:04,08,08,1, 11.9,1,1, -5.050, 10537.652, 329.880, 52817.817 24/12/14,18:57:04,09,08,1, 11.9,1,1, -5.050, 10537.630, 329.867, 52817.820 24/12/14,18:57:04,10,08,1, 11.9,1,1, -5.050, 10537.672, 329.863, 52817.803 24/12/14,18:57:04,11,08,1, 11.9,1,1, -5.050, 10537.639, 329.862, 52817.832 24/12/14,18:57:04,12,08,1, 11.9,1,1, -5.050, 10537.635, 329.850, 52817.872 24/12/14,18:57:04,13,08,1, 11.9,1,1, -5.050, 10537.623, 329.852, 52817.894 24/12/14,18:57:04,14,08,1, 11.9,1,1, -5.050, 10537.601, 329.863, 52817.938 24/12/14,18:57:04,15,08,1, 11.9,1,1, -5.050, 10537.633, 329.894, 52817.882 24/12/14,18:57:04,16,08,1, 11.9,1,1, -5.050, 10537.578, 329.847, 52817.929 24/12/14,18:57:04,17,08,1, 11.9,1,1, -5.050, 10537.594, 329.896, 52817.921 24/12/14,18:57:04,18,08,1, 11.9,1,1, -5.050, 10537.622, 329.843, 52817.879 24/12/14,18:57:04,19,08,1, 11.9,1,1, -5.050, 10537.617, 329.850, 52817.944 24/12/14,18:57:05,00,08,1, 11.9,1,1, -5.048, 10537.616, 329.850, 52817.944 24/12/14,18:57:05,01,08,1, 11.9,1,1, -5.048, 10537.581, 329.838, 52817.900 24/12/14,18:57:05,02,08,1, 11.9,1,1, -5.048, 10537.578, 329.883, 52817.890 24/12/14,18:57:05,03,08,1, 11.9,1,1, -5.048, 10537.583, 329.842, 52817.848 24/12/14,18:57:05,04,08,1, 11.9,1,1, -5.048, 10537.565, 329.866, 52817.855 24/12/14,18:57:05,05,08,1, 11.9,1,1, -5.048, 10537.588, 329.882, 52817.931 24/12/14,18:57:05,06,08,1, 11.9,1,1, -5.048, 10537.582, 329.861, 52817.912 24/12/14,18:57:05,07,08,1, 11.9,1,1, -5.048, 10537.552, 329.842, 52817.964 24/12/14,18:57:05,08,08,1, 11.9,1,1, -5.048, 10537.549, 329.874, 52817.951 24/12/14,18:57:05,09,08,1, 11.9,1,1, -5.048, 10537.573, 329.868, 52817.950 24/12/14,18:57:05,10,08,1, 11.9,1,1, -5.048, 10537.550, 329.863, 52817.918 24/12/14,18:57:05,11,08,1, 11.9,1,1, -5.048, 10537.573, 329.879, 52817.866 24/12/14,18:57:05,12,08,1, 11.9,1,1, -5.048, 10537.566, 329.884, 52817.918 24/12/14,18:57:05,13,08,1, 11.9,1,1, -5.048, 10537.566, 329.849, 52817.893 24/12/14,18:57:05,14,08,1, 11.9,1,1, -5.048, 10537.564, 329.865, 52817.910 24/12/14,18:57:05,15,08,1, 11.9,1,1, -5.048, 10537.533, 329.841, 52817.852 24/12/14,18:57:05,16,08,1, 11.9,1,1, -5.048, 10537.548, 329.884, 52817.954 24/12/14,18:57:05,17,08,1, 11.9,1,1, -5.048, 10537.526, 329.856, 52817.972 24/12/14,18:57:05,18,08,1, 11.9,1,1, -5.048, 10537.518, 329.851, 52817.922 24/12/14,18:57:05,19,08,1, 11.9,1,1, -5.048, 10537.534, 329.884, 52817.964 24/12/14,18:57:06,00,08,1, 11.9,1,1, -5.051, 10537.533, 329.884, 52817.964 24/12/14,18:57:06,01,08,1, 11.9,1,1, -5.051, 10537.526, 329.866, 52817.879 24/12/14,18:57:06,02,08,1, 11.9,1,1, -5.051, 10537.525, 329.863, 52817.917 24/12/14,18:57:06,03,08,1, 11.9,1,1, -5.051, 10537.539, 329.853, 52817.911 24/12/14,18:57:06,04,08,1, 11.9,1,1, -5.051, 10537.518, 329.876, 52817.982 24/12/14,18:57:06,05,08,1, 11.9,1,1, -5.051, 10537.515, 329.838, 52817.948 24/12/14,18:57:06,06,08,1, 11.9,1,1, -5.051, 10537.507, 329.860, 52817.899 24/12/14,18:57:06,07,08,1, 11.9,1,1, -5.051, 10537.501, 329.860, 52817.942 24/12/14,18:57:06,08,08,1, 11.9,1,1, -5.051, 10537.527, 329.861, 52817.938 24/12/14,18:57:06,09,08,1, 11.9,1,1, -5.051, 10537.507, 329.894, 52817.882 24/12/14,18:57:06,10,08,1, 11.9,1,1, -5.051, 10537.513, 329.876, 52817.909 24/12/14,18:57:06,11,08,1, 11.9,1,1, -5.051, 10537.483, 329.880, 52817.933 24/12/14,18:57:06,12,08,1, 11.9,1,1, -5.051, 10537.508, 329.871, 52817.912 24/12/14,18:57:06,13,08,1, 11.9,1,1, -5.051, 10537.500, 329.884, 52817.969 24/12/14,18:57:06,14,08,1, 11.9,1,1, -5.051, 10537.480, 329.882, 52817.892 24/12/14,18:57:06,15,08,1, 11.9,1,1, -5.051, 10537.510, 329.865, 52817.849 24/12/14,18:57:06,16,08,1, 11.9,1,1, -5.051, 10537.487, 329.884, 52817.894 24/12/14,18:57:06,17,08,1, 11.9,1,1, -5.051, 10537.488, 329.888, 52817.979 24/12/14,18:57:06,18,08,1, 11.9,1,1, -5.051, 10537.486, 329.879, 52817.930 24/12/14,18:57:06,19,08,1, 11.9,1,1, -5.051, 10537.477, 329.904, 52817.899 24/12/14,18:57:07,00,08,1, 11.9,1,1, -5.047, 10537.474, 329.904, 52817.899 24/12/14,18:57:07,01,08,1, 11.9,1,1, -5.047, 10537.504, 329.896, 52817.907 24/12/14,18:57:07,02,08,1, 11.9,1,1, -5.047, 10537.452, 329.886, 52817.902 24/12/14,18:57:07,03,08,1, 11.9,1,1, -5.047, 10537.470, 329.926, 52817.943 24/12/14,18:57:07,04,08,1, 11.9,1,1, -5.047, 10537.447, 329.881, 52817.908 24/12/14,18:57:07,05,08,1, 11.9,1,1, -5.047, 10537.431, 329.911, 52817.946 24/12/14,18:57:07,06,08,1, 11.9,1,1, -5.047, 10537.446, 329.906, 52817.900 24/12/14,18:57:07,07,08,1, 11.9,1,1, -5.047, 10537.464, 329.874, 52817.914 24/12/14,18:57:07,08,08,1, 11.9,1,1, -5.047, 10537.428, 329.902, 52817.895 24/12/14,18:57:07,09,08,1, 11.9,1,1, -5.047, 10537.446, 329.891, 52817.907 24/12/14,18:57:07,10,08,1, 11.9,1,1, -5.047, 10537.411, 329.923, 52818.013 24/12/14,18:57:07,11,08,1, 11.9,1,1, -5.047, 10537.435, 329.936, 52818.032 24/12/14,18:57:07,12,08,1, 11.9,1,1, -5.047, 10537.425, 329.902, 52818.005 24/12/14,18:57:07,13,08,1, 11.9,1,1, -5.047, 10537.395, 329.948, 52818.147 24/12/14,18:57:07,14,08,1, 11.9,1,1, -5.047, 10537.390, 329.910, 52817.969 24/12/14,18:57:07,15,08,1, 11.9,1,1, -5.047, 10537.388, 329.939, 52817.900 24/12/14,18:57:07,16,08,1, 11.9,1,1, -5.047, 10537.394, 329.911, 52817.955 24/12/14,18:57:07,17,08,1, 11.9,1,1, -5.047, 10537.396, 329.896, 52817.934 24/12/14,18:57:07,18,08,1, 11.9,1,1, -5.047, 10537.387, 329.934, 52817.953 24/12/14,18:57:07,19,08,1, 11.9,1,1, -5.047, 10537.367, 329.910, 52817.909 24/12/14,18:57:08,00,08,1, 12.0,1,1, -5.052, 10537.366, 329.910, 52817.909 24/12/14,18:57:08,01,08,1, 12.0,1,1, -5.052, 10537.378, 329.941, 52817.948 24/12/14,18:57:08,02,08,1, 12.0,1,1, -5.052, 10537.358, 329.913, 52817.924 24/12/14,18:57:08,03,08,1, 12.0,1,1, -5.052, 10537.345, 329.902, 52817.949 24/12/14,18:57:08,04,08,1, 12.0,1,1, -5.052, 10537.342, 329.926, 52818.006 24/12/14,18:57:08,05,08,1, 12.0,1,1, -5.052, 10537.337, 329.958, 52817.928 24/12/14,18:57:08,06,08,1, 12.0,1,1, -5.052, 10537.346, 329.940, 52817.910 24/12/14,18:57:08,07,08,1, 12.0,1,1, -5.052, 10537.356, 329.953, 52817.926 24/12/14,18:57:08,08,08,1, 12.0,1,1, -5.052, 10537.337, 329.954, 52817.946 24/12/14,18:57:08,09,08,1, 12.0,1,1, -5.052, 10537.308, 329.954, 52818.009 24/12/14,18:57:08,10,08,1, 12.0,1,1, -5.052, 10537.302, 329.968, 52818.034 24/12/14,18:57:08,11,08,1, 12.0,1,1, -5.052, 10537.319, 329.921, 52817.980 24/12/14,18:57:08,12,08,1, 12.0,1,1, -5.052, 10537.286, 329.985, 52818.004 24/12/14,18:57:08,13,08,1, 12.0,1,1, -5.052, 10537.282, 329.968, 52818.028 24/12/14,18:57:08,14,08,1, 12.0,1,1, -5.052, 10537.280, 329.982, 52818.054 24/12/14,18:57:08,15,08,1, 12.0,1,1, -5.052, 10537.262, 329.968, 52817.991 24/12/14,18:57:08,16,08,1, 12.0,1,1, -5.052, 10537.256, 329.955, 52818.049 24/12/14,18:57:08,17,08,1, 12.0,1,1, -5.052, 10537.260, 329.990, 52818.081 24/12/14,18:57:08,18,08,1, 12.0,1,1, -5.052, 10537.233, 329.959, 52818.003 24/12/14,18:57:08,19,08,1, 12.0,1,1, -5.052, 10537.234, 329.987, 52818.025 24/12/14,18:57:09,00,08,1, 11.9,1,1, -5.049, 10537.232, 329.987, 52818.025 24/12/14,18:57:09,01,08,1, 11.9,1,1, -5.049, 10537.238, 329.975, 52818.026 24/12/14,18:57:09,02,08,1, 11.9,1,1, -5.049, 10537.249, 329.983, 52818.040 24/12/14,18:57:09,03,08,1, 11.9,1,1, -5.049, 10537.221, 329.962, 52818.042 24/12/14,18:57:09,04,08,1, 11.9,1,1, -5.049, 10537.212, 329.989, 52817.976 24/12/14,18:57:09,05,08,1, 11.9,1,1, -5.049, 10537.207, 329.989, 52818.020 24/12/14,18:57:09,06,08,1, 11.9,1,1, -5.049, 10537.208, 330.014, 52818.001 24/12/14,18:57:09,07,08,1, 11.9,1,1, -5.049, 10537.194, 329.991, 52818.071 24/12/14,18:57:09,08,08,1, 11.9,1,1, -5.049, 10537.161, 330.001, 52818.035 24/12/14,18:57:09,09,08,1, 11.9,1,1, -5.049, 10537.171, 329.991, 52817.990 24/12/14,18:57:09,10,08,1, 11.9,1,1, -5.049, 10537.182, 329.994, 52818.008 24/12/14,18:57:09,11,08,1, 11.9,1,1, -5.049, 10537.180, 330.003, 52818.029 24/12/14,18:57:09,12,08,1, 11.9,1,1, -5.049, 10537.153, 329.999, 52818.023 24/12/14,18:57:09,13,08,1, 11.9,1,1, -5.049, 10537.153, 329.977, 52818.082 24/12/14,18:57:09,14,08,1, 11.9,1,1, -5.049, 10537.167, 330.010, 52818.049 24/12/14,18:57:09,15,08,1, 11.9,1,1, -5.049, 10537.137, 330.018, 52818.049 24/12/14,18:57:09,16,08,1, 11.9,1,1, -5.049, 10537.146, 330.001, 52817.983 24/12/14,18:57:09,17,08,1, 11.9,1,1, -5.049, 10537.134, 330.023, 52818.012 24/12/14,18:57:09,18,08,1, 11.9,1,1, -5.049, 10537.119, 330.009, 52817.978 24/12/14,18:57:09,19,08,1, 11.9,1,1, -5.049, 10537.124, 330.024, 52818.034 24/12/14,18:57:10,00,09,1, 11.9,1,1, -5.049, 10537.124, 330.024, 52818.034 24/12/14,18:57:10,01,09,1, 11.9,1,1, -5.049, 10537.116, 330.037, 52818.093 24/12/14,18:57:10,02,09,1, 11.9,1,1, -5.049, 10537.127, 330.019, 52818.073 24/12/14,18:57:10,03,09,1, 11.9,1,1, -5.049, 10537.099, 330.022, 52817.989 24/12/14,18:57:10,04,09,1, 11.9,1,1, -5.049, 10537.083, 330.038, 52818.119 24/12/14,18:57:10,05,09,1, 11.9,1,1, -5.049, 10537.094, 330.018, 52818.060 24/12/14,18:57:10,06,09,1, 11.9,1,1, -5.049, 10537.088, 330.069, 52818.030 24/12/14,18:57:10,07,09,1, 11.9,1,1, -5.049, 10537.077, 330.028, 52818.088 24/12/14,18:57:10,08,09,1, 11.9,1,1, -5.049, 10537.063, 330.032, 52818.039 24/12/14,18:57:10,09,09,1, 11.9,1,1, -5.049, 10537.055, 330.039, 52818.116 24/12/14,18:57:10,10,09,1, 11.9,1,1, -5.049, 10537.065, 330.035, 52818.055 24/12/14,18:57:10,11,09,1, 11.9,1,1, -5.049, 10537.042, 330.059, 52818.068 24/12/14,18:57:10,12,09,1, 11.9,1,1, -5.049, 10537.046, 330.033, 52818.054 24/12/14,18:57:10,13,09,1, 11.9,1,1, -5.049, 10537.000, 330.053, 52818.134 24/12/14,18:57:10,14,09,1, 11.9,1,1, -5.049, 10537.009, 330.046, 52818.081 24/12/14,18:57:10,15,09,1, 11.9,1,1, -5.049, 10537.022, 330.038, 52818.047 24/12/14,18:57:10,16,09,1, 11.9,1,1, -5.049, 10537.020, 330.044, 52818.154 24/12/14,18:57:10,17,09,1, 11.9,1,1, -5.049, 10537.032, 330.060, 52818.026 24/12/14,18:57:10,18,09,1, 11.9,1,1, -5.049, 10537.015, 330.068, 52818.051 24/12/14,18:57:10,19,09,1, 11.9,1,1, -5.049, 10537.003, 330.050, 52818.100 24/12/14,18:57:11,00,08,1, 11.9,1,1, -5.049, 10536.999, 330.050, 52818.100 24/12/14,18:57:11,01,08,1, 11.9,1,1, -5.049, 10537.019, 330.051, 52818.031 24/12/14,18:57:11,02,08,1, 11.9,1,1, -5.049, 10536.983, 330.018, 52818.082 24/12/14,18:57:11,03,08,1, 11.9,1,1, -5.049, 10536.984, 330.059, 52818.104 24/12/14,18:57:11,04,08,1, 11.9,1,1, -5.049, 10536.984, 330.042, 52818.091 24/12/14,18:57:11,05,08,1, 11.9,1,1, -5.049, 10536.953, 330.033, 52818.073 24/12/14,18:57:11,06,08,1, 11.9,1,1, -5.049, 10536.988, 330.022, 52818.086 24/12/14,18:57:11,07,08,1, 11.9,1,1, -5.049, 10536.984, 330.040, 52818.100 24/12/14,18:57:11,08,08,1, 11.9,1,1, -5.049, 10536.956, 330.023, 52818.085 24/12/14,18:57:11,09,08,1, 11.9,1,1, -5.049, 10536.981, 330.030, 52818.074 24/12/14,18:57:11,10,08,1, 11.9,1,1, -5.049, 10536.978, 330.043, 52818.041 24/12/14,18:57:11,11,08,1, 11.9,1,1, -5.049, 10536.994, 330.046, 52818.092 24/12/14,18:57:11,12,08,1, 11.9,1,1, -5.049, 10536.969, 330.053, 52818.128 24/12/14,18:57:11,13,08,1, 11.9,1,1, -5.049, 10536.974, 330.079, 52818.039 24/12/14,18:57:11,14,08,1, 11.9,1,1, -5.049, 10536.955, 330.036, 52818.040 24/12/14,18:57:11,15,08,1, 11.9,1,1, -5.049, 10536.950, 330.085, 52818.063 24/12/14,18:57:11,16,08,1, 11.9,1,1, -5.049, 10536.920, 330.060, 52818.005 24/12/14,18:57:11,17,08,1, 11.9,1,1, -5.049, 10536.938, 330.074, 52818.076 24/12/14,18:57:11,18,08,1, 11.9,1,1, -5.049, 10536.918, 330.069, 52818.087 24/12/14,18:57:11,19,08,1, 11.9,1,1, -5.049, 10536.926, 330.076, 52818.091 24/12/14,18:57:12,00,08,1, 11.9,1,1, -5.051, 10536.923, 330.076, 52818.091 24/12/14,18:57:12,01,08,1, 11.9,1,1, -5.051, 10536.920, 330.057, 52818.086 24/12/14,18:57:12,02,08,1, 11.9,1,1, -5.051, 10536.923, 330.086, 52818.175 24/12/14,18:57:12,03,08,1, 11.9,1,1, -5.051, 10536.918, 330.092, 52818.126 24/12/14,18:57:12,04,08,1, 11.9,1,1, -5.051, 10536.892, 330.083, 52818.154 24/12/14,18:57:12,05,08,1, 11.9,1,1, -5.051, 10536.918, 330.090, 52818.126 24/12/14,18:57:12,06,08,1, 11.9,1,1, -5.051, 10536.893, 330.069, 52818.132 24/12/14,18:57:12,07,08,1, 11.9,1,1, -5.051, 10536.897, 330.104, 52818.129 24/12/14,18:57:12,08,08,1, 11.9,1,1, -5.051, 10536.905, 330.083, 52818.134 24/12/14,18:57:12,09,08,1, 11.9,1,1, -5.051, 10536.899, 330.064, 52818.093 24/12/14,18:57:12,10,08,1, 11.9,1,1, -5.051, 10536.900, 330.104, 52818.154 24/12/14,18:57:12,11,08,1, 11.9,1,1, -5.051, 10536.887, 330.070, 52818.093 24/12/14,18:57:12,12,08,1, 11.9,1,1, -5.051, 10536.908, 330.117, 52818.163 24/12/14,18:57:12,13,08,1, 11.9,1,1, -5.051, 10536.879, 330.115, 52818.193 24/12/14,18:57:12,14,08,1, 11.9,1,1, -5.051, 10536.890, 330.128, 52818.210 24/12/14,18:57:12,15,08,1, 11.9,1,1, -5.051, 10536.867, 330.095, 52818.182 24/12/14,18:57:12,16,08,1, 11.9,1,1, -5.051, 10536.872, 330.093, 52818.171 24/12/14,18:57:12,17,08,1, 11.9,1,1, -5.051, 10536.867, 330.134, 52818.105 24/12/14,18:57:12,18,08,1, 11.9,1,1, -5.051, 10536.866, 330.093, 52818.097 24/12/14,18:57:12,19,08,1, 11.9,1,1, -5.051, 10536.847, 330.119, 52818.183 24/12/14,18:57:13,00,08,1, 12.0,1,1, -5.046, 10536.840, 330.119, 52818.183 24/12/14,18:57:13,01,08,1, 12.0,1,1, -5.046, 10536.854, 330.115, 52818.191 24/12/14,18:57:13,02,08,1, 12.0,1,1, -5.046, 10536.846, 330.133, 52818.154 24/12/14,18:57:13,03,08,1, 12.0,1,1, -5.046, 10536.819, 330.117, 52818.214 24/12/14,18:57:13,04,08,1, 12.0,1,1, -5.046, 10536.785, 330.142, 52818.236 24/12/14,18:57:13,05,08,1, 12.0,1,1, -5.046, 10536.815, 330.107, 52818.099 24/12/14,18:57:13,06,08,1, 12.0,1,1, -5.046, 10536.813, 330.121, 52818.116 24/12/14,18:57:13,07,08,1, 12.0,1,1, -5.046, 10536.828, 330.135, 52818.154 24/12/14,18:57:13,08,08,1, 12.0,1,1, -5.046, 10536.772, 330.106, 52818.136 24/12/14,18:57:13,09,08,1, 12.0,1,1, -5.046, 10536.803, 330.158, 52818.201 24/12/14,18:57:13,10,08,1, 12.0,1,1, -5.046, 10536.794, 330.122, 52818.201 24/12/14,18:57:13,11,08,1, 12.0,1,1, -5.046, 10536.755, 330.160, 52818.174 24/12/14,18:57:13,12,08,1, 12.0,1,1, -5.046, 10536.754, 330.132, 52818.176 24/12/14,18:57:13,13,08,1, 12.0,1,1, -5.046, 10536.747, 330.157, 52818.238 24/12/14,18:57:13,14,08,1, 12.0,1,1, -5.046, 10536.760, 330.138, 52818.164 24/12/14,18:57:13,15,08,1, 12.0,1,1, -5.046, 10536.747, 330.142, 52818.187 24/12/14,18:57:13,16,08,1, 12.0,1,1, -5.046, 10536.741, 330.180, 52818.191 24/12/14,18:57:13,17,08,1, 12.0,1,1, -5.046, 10536.741, 330.158, 52818.172 24/12/14,18:57:13,18,08,1, 12.0,1,1, -5.046, 10536.724, 330.128, 52818.088 24/12/14,18:57:13,19,08,1, 12.0,1,1, -5.046, 10536.727, 330.145, 52818.166 24/12/14,18:57:14,00,08,1, 11.9,1,1, -5.045, 10536.723, 330.145, 52818.166 24/12/14,18:57:14,01,08,1, 11.9,1,1, -5.045, 10536.709, 330.156, 52818.275 24/12/14,18:57:14,02,08,1, 11.9,1,1, -5.045, 10536.693, 330.132, 52818.264 24/12/14,18:57:14,03,08,1, 11.9,1,1, -5.045, 10536.694, 330.154, 52818.258 24/12/14,18:57:14,04,08,1, 11.9,1,1, -5.045, 10536.676, 330.151, 52818.230 24/12/14,18:57:14,05,08,1, 11.9,1,1, -5.045, 10536.688, 330.118, 52818.217 24/12/14,18:57:14,06,08,1, 11.9,1,1, -5.045, 10536.646, 330.149, 52818.200 24/12/14,18:57:14,07,08,1, 11.9,1,1, -5.045, 10536.649, 330.136, 52818.172 24/12/14,18:57:14,08,08,1, 11.9,1,1, -5.045, 10536.649, 330.155, 52818.287 24/12/14,18:57:14,09,08,1, 11.9,1,1, -5.045, 10536.652, 330.124, 52818.223 24/12/14,18:57:14,10,08,1, 11.9,1,1, -5.045, 10536.631, 330.161, 52818.258 24/12/14,18:57:14,11,08,1, 11.9,1,1, -5.045, 10536.637, 330.142, 52818.195 24/12/14,18:57:14,12,08,1, 11.9,1,1, -5.045, 10536.605, 330.134, 52818.251 24/12/14,18:57:14,13,08,1, 11.9,1,1, -5.045, 10536.596, 330.149, 52818.245 24/12/14,18:57:14,14,08,1, 11.9,1,1, -5.045, 10536.625, 330.122, 52818.197 24/12/14,18:57:14,15,08,1, 11.9,1,1, -5.045, 10536.594, 330.151, 52818.180 24/12/14,18:57:14,16,08,1, 11.9,1,1, -5.045, 10536.569, 330.149, 52818.205 24/12/14,18:57:14,17,08,1, 11.9,1,1, -5.045, 10536.596, 330.129, 52818.236 24/12/14,18:57:14,18,08,1, 11.9,1,1, -5.045, 10536.580, 330.113, 52818.249 24/12/14,18:57:14,19,08,1, 11.9,1,1, -5.045, 10536.563, 330.142, 52818.261 24/12/14,18:57:15,00,08,1, 11.9,1,1, -5.050, 10536.556, 330.142, 52818.261 24/12/14,18:57:15,01,08,1, 11.9,1,1, -5.050, 10536.567, 330.136, 52818.183 24/12/14,18:57:15,02,08,1, 11.9,1,1, -5.050, 10536.519, 330.132, 52818.239 24/12/14,18:57:15,03,08,1, 11.9,1,1, -5.050, 10536.523, 330.142, 52818.316 24/12/14,18:57:15,04,08,1, 11.9,1,1, -5.050, 10536.520, 330.114, 52818.250 24/12/14,18:57:15,05,08,1, 11.9,1,1, -5.050, 10536.532, 330.150, 52818.226 24/12/14,18:57:15,06,08,1, 11.9,1,1, -5.050, 10536.517, 330.135, 52818.226 24/12/14,18:57:15,07,08,1, 11.9,1,1, -5.050, 10536.508, 330.159, 52818.209 24/12/14,18:57:15,08,08,1, 11.9,1,1, -5.050, 10536.495, 330.130, 52818.284 24/12/14,18:57:15,09,08,1, 11.9,1,1, -5.050, 10536.504, 330.147, 52818.179 24/12/14,18:57:15,10,08,1, 11.9,1,1, -5.050, 10536.500, 330.147, 52818.259 24/12/14,18:57:15,11,08,1, 11.9,1,1, -5.050, 10536.456, 330.138, 52818.241 24/12/14,18:57:15,12,08,1, 11.9,1,1, -5.050, 10536.496, 330.162, 52818.256 24/12/14,18:57:15,13,08,1, 11.9,1,1, -5.050, 10536.498, 330.129, 52818.225 24/12/14,18:57:15,14,08,1, 11.9,1,1, -5.050, 10536.480, 330.131, 52818.252 24/12/14,18:57:15,15,08,1, 11.9,1,1, -5.050, 10536.464, 330.157, 52818.314 24/12/14,18:57:15,16,08,1, 11.9,1,1, -5.050, 10536.452, 330.146, 52818.355 24/12/14,18:57:15,17,08,1, 11.9,1,1, -5.050, 10536.425, 330.177, 52818.304 24/12/14,18:57:15,18,08,1, 11.9,1,1, -5.050, 10536.436, 330.142, 52818.279 24/12/14,18:57:15,19,08,1, 11.9,1,1, -5.050, 10536.419, 330.156, 52818.380 24/12/14,18:57:16,00,08,1, 11.9,1,1, -5.052, 10536.414, 330.156, 52818.380 24/12/14,18:57:16,01,08,1, 11.9,1,1, -5.052, 10536.407, 330.165, 52818.241 24/12/14,18:57:16,02,08,1, 11.9,1,1, -5.052, 10536.408, 330.191, 52818.351 24/12/14,18:57:16,03,08,1, 11.9,1,1, -5.052, 10536.382, 330.184, 52818.369 24/12/14,18:57:16,04,08,1, 11.9,1,1, -5.052, 10536.354, 330.172, 52818.310 24/12/14,18:57:16,05,08,1, 11.9,1,1, -5.052, 10536.339, 330.180, 52818.337 24/12/14,18:57:16,06,08,1, 11.9,1,1, -5.052, 10536.352, 330.165, 52818.324 24/12/14,18:57:16,07,08,1, 11.9,1,1, -5.052, 10536.348, 330.200, 52818.312 24/12/14,18:57:16,08,08,1, 11.9,1,1, -5.052, 10536.349, 330.189, 52818.301 24/12/14,18:57:16,09,08,1, 11.9,1,1, -5.052, 10536.331, 330.164, 52818.312 24/12/14,18:57:16,10,08,1, 11.9,1,1, -5.052, 10536.322, 330.180, 52818.328 24/12/14,18:57:16,11,08,1, 11.9,1,1, -5.052, 10536.312, 330.175, 52818.288 24/12/14,18:57:16,12,08,1, 11.9,1,1, -5.052, 10536.297, 330.203, 52818.381 24/12/14,18:57:16,13,08,1, 11.9,1,1, -5.052, 10536.280, 330.184, 52818.310 24/12/14,18:57:16,14,08,1, 11.9,1,1, -5.052, 10536.266, 330.195, 52818.300 24/12/14,18:57:16,15,08,1, 11.9,1,1, -5.052, 10536.283, 330.190, 52818.334 24/12/14,18:57:16,16,08,1, 11.9,1,1, -5.052, 10536.245, 330.189, 52818.307 24/12/14,18:57:16,17,08,1, 11.9,1,1, -5.052, 10536.264, 330.199, 52818.351 24/12/14,18:57:16,18,08,1, 11.9,1,1, -5.052, 10536.248, 330.197, 52818.349 24/12/14,18:57:16,19,08,1, 11.9,1,1, -5.052, 10536.221, 330.216, 52818.388 24/12/14,18:57:17,00,08,1, 11.9,1,1, -5.048, 10536.214, 330.216, 52818.388 24/12/14,18:57:17,01,08,1, 11.9,1,1, -5.048, 10536.204, 330.217, 52818.329 24/12/14,18:57:17,02,08,1, 11.9,1,1, -5.048, 10536.213, 330.199, 52818.312 24/12/14,18:57:17,03,08,1, 11.9,1,1, -5.048, 10536.213, 330.184, 52818.311 24/12/14,18:57:17,04,08,1, 11.9,1,1, -5.048, 10536.204, 330.212, 52818.384 24/12/14,18:57:17,05,08,1, 11.9,1,1, -5.048, 10536.189, 330.216, 52818.294 24/12/14,18:57:17,06,08,1, 11.9,1,1, -5.048, 10536.190, 330.236, 52818.341 24/12/14,18:57:17,07,08,1, 11.9,1,1, -5.048, 10536.202, 330.229, 52818.295 24/12/14,18:57:17,08,08,1, 11.9,1,1, -5.048, 10536.139, 330.202, 52818.262 24/12/14,18:57:17,09,08,1, 11.9,1,1, -5.048, 10536.164, 330.231, 52818.381 24/12/14,18:57:17,10,08,1, 11.9,1,1, -5.048, 10536.140, 330.216, 52818.341 24/12/14,18:57:17,11,08,1, 11.9,1,1, -5.048, 10536.173, 330.224, 52818.371 24/12/14,18:57:17,12,08,1, 11.9,1,1, -5.048, 10536.154, 330.233, 52818.381 24/12/14,18:57:17,13,08,1, 11.9,1,1, -5.048, 10536.129, 330.246, 52818.383 24/12/14,18:57:17,14,08,1, 11.9,1,1, -5.048, 10536.148, 330.262, 52818.423 24/12/14,18:57:17,15,08,1, 11.9,1,1, -5.048, 10536.115, 330.239, 52818.387 24/12/14,18:57:17,16,08,1, 11.9,1,1, -5.048, 10536.134, 330.263, 52818.365 24/12/14,18:57:17,17,08,1, 11.9,1,1, -5.048, 10536.123, 330.243, 52818.322 24/12/14,18:57:17,18,08,1, 11.9,1,1, -5.048, 10536.082, 330.277, 52818.382 24/12/14,18:57:17,19,08,1, 11.9,1,1, -5.048, 10536.089, 330.280, 52818.415 24/12/14,18:57:18,00,09,1, 12.0,1,1, -5.049, 10536.081, 330.280, 52818.415 24/12/14,18:57:18,01,09,1, 12.0,1,1, -5.049, 10536.078, 330.280, 52818.411 24/12/14,18:57:18,02,09,1, 12.0,1,1, -5.049, 10536.058, 330.277, 52818.409 24/12/14,18:57:18,03,09,1, 12.0,1,1, -5.049, 10536.044, 330.303, 52818.339 24/12/14,18:57:18,04,09,1, 12.0,1,1, -5.049, 10536.062, 330.313, 52818.409 24/12/14,18:57:18,05,09,1, 12.0,1,1, -5.049, 10536.045, 330.295, 52818.341 24/12/14,18:57:18,06,09,1, 12.0,1,1, -5.049, 10536.039, 330.285, 52818.355 24/12/14,18:57:18,07,09,1, 12.0,1,1, -5.049, 10536.056, 330.308, 52818.404 24/12/14,18:57:18,08,09,1, 12.0,1,1, -5.049, 10536.019, 330.337, 52818.503 24/12/14,18:57:18,09,09,1, 12.0,1,1, -5.049, 10536.017, 330.316, 52818.441 24/12/14,18:57:18,10,09,1, 12.0,1,1, -5.049, 10535.990, 330.338, 52818.463 24/12/14,18:57:18,11,09,1, 12.0,1,1, -5.049, 10535.987, 330.320, 52818.453 24/12/14,18:57:18,12,09,1, 12.0,1,1, -5.049, 10535.966, 330.358, 52818.429 24/12/14,18:57:18,13,09,1, 12.0,1,1, -5.049, 10535.991, 330.382, 52818.428 24/12/14,18:57:18,14,09,1, 12.0,1,1, -5.049, 10535.968, 330.355, 52818.446 24/12/14,18:57:18,15,09,1, 12.0,1,1, -5.049, 10535.959, 330.389, 52818.518 24/12/14,18:57:18,16,09,1, 12.0,1,1, -5.049, 10535.935, 330.363, 52818.447 24/12/14,18:57:18,17,09,1, 12.0,1,1, -5.049, 10535.957, 330.387, 52818.472 24/12/14,18:57:18,18,09,1, 12.0,1,1, -5.049, 10535.942, 330.409, 52818.502 24/12/14,18:57:18,19,09,1, 12.0,1,1, -5.049, 10535.937, 330.389, 52818.464 24/12/14,18:57:19,00,09,1, 11.9,1,1, -5.043, 10535.930, 330.389, 52818.464 24/12/14,18:57:19,01,09,1, 11.9,1,1, -5.043, 10535.931, 330.386, 52818.487 24/12/14,18:57:19,02,09,1, 11.9,1,1, -5.043, 10535.905, 330.403, 52818.486 24/12/14,18:57:19,03,09,1, 11.9,1,1, -5.043, 10535.918, 330.400, 52818.477 24/12/14,18:57:19,04,09,1, 11.9,1,1, -5.043, 10535.875, 330.414, 52818.496 24/12/14,18:57:19,05,09,1, 11.9,1,1, -5.043, 10535.899, 330.424, 52818.502 24/12/14,18:57:19,06,09,1, 11.9,1,1, -5.043, 10535.877, 330.435, 52818.546 24/12/14,18:57:19,07,09,1, 11.9,1,1, -5.043, 10535.883, 330.448, 52818.551 24/12/14,18:57:19,08,09,1, 11.9,1,1, -5.043, 10535.885, 330.437, 52818.550 24/12/14,18:57:19,09,09,1, 11.9,1,1, -5.043, 10535.866, 330.458, 52818.557 24/12/14,18:57:19,10,09,1, 11.9,1,1, -5.043, 10535.859, 330.463, 52818.557 24/12/14,18:57:19,11,09,1, 11.9,1,1, -5.043, 10535.838, 330.456, 52818.560 24/12/14,18:57:19,12,09,1, 11.9,1,1, -5.043, 10535.857, 330.487, 52818.533 24/12/14,18:57:19,13,09,1, 11.9,1,1, -5.043, 10535.870, 330.454, 52818.519 24/12/14,18:57:19,14,09,1, 11.9,1,1, -5.043, 10535.844, 330.483, 52818.513 24/12/14,18:57:19,15,09,1, 11.9,1,1, -5.043, 10535.861, 330.470, 52818.534 24/12/14,18:57:19,16,09,1, 11.9,1,1, -5.043, 10535.828, 330.483, 52818.527 24/12/14,18:57:19,17,09,1, 11.9,1,1, -5.043, 10535.834, 330.482, 52818.574 24/12/14,18:57:19,18,09,1, 11.9,1,1, -5.043, 10535.828, 330.497, 52818.556 24/12/14,18:57:19,19,09,1, 11.9,1,1, -5.043, 10535.829, 330.515, 52818.528 24/12/14,18:57:20,00,08,1, 12.0,1,1, -5.052, 10535.822, 330.515, 52818.528 24/12/14,18:57:20,01,08,1, 12.0,1,1, -5.052, 10535.853, 330.513, 52818.535 24/12/14,18:57:20,02,08,1, 12.0,1,1, -5.052, 10535.823, 330.558, 52818.615 24/12/14,18:57:20,03,08,1, 12.0,1,1, -5.052, 10535.819, 330.517, 52818.533 24/12/14,18:57:20,04,08,1, 12.0,1,1, -5.052, 10535.827, 330.549, 52818.595 24/12/14,18:57:20,05,08,1, 12.0,1,1, -5.052, 10535.822, 330.506, 52818.568 24/12/14,18:57:20,06,08,1, 12.0,1,1, -5.052, 10535.808, 330.526, 52818.549 24/12/14,18:57:20,07,08,1, 12.0,1,1, -5.052, 10535.822, 330.532, 52818.589 24/12/14,18:57:20,08,08,1, 12.0,1,1, -5.052, 10535.788, 330.538, 52818.540 24/12/14,18:57:20,09,08,1, 12.0,1,1, -5.052, 10535.789, 330.571, 52818.594 24/12/14,18:57:20,10,08,1, 12.0,1,1, -5.052, 10535.795, 330.561, 52818.614 24/12/14,18:57:20,11,08,1, 12.0,1,1, -5.052, 10535.779, 330.544, 52818.586 24/12/14,18:57:20,12,08,1, 12.0,1,1, -5.052, 10535.789, 330.556, 52818.586 24/12/14,18:57:20,13,08,1, 12.0,1,1, -5.052, 10535.786, 330.535, 52818.568 24/12/14,18:57:20,14,08,1, 12.0,1,1, -5.052, 10535.788, 330.568, 52818.635 24/12/14,18:57:20,15,08,1, 12.0,1,1, -5.052, 10535.772, 330.575, 52818.631 24/12/14,18:57:20,16,08,1, 12.0,1,1, -5.052, 10535.765, 330.567, 52818.637 24/12/14,18:57:20,17,08,1, 12.0,1,1, -5.052, 10535.746, 330.575, 52818.649 24/12/14,18:57:20,18,08,1, 12.0,1,1, -5.052, 10535.750, 330.581, 52818.646 24/12/14,18:57:20,19,08,1, 12.0,1,1, -5.052, 10535.759, 330.575, 52818.594 24/12/14,18:57:21,00,08,1, 11.9,1,1, -5.041, 10535.755, 330.575, 52818.594 24/12/14,18:57:21,01,08,1, 11.9,1,1, -5.041, 10535.778, 330.589, 52818.607 24/12/14,18:57:21,02,08,1, 11.9,1,1, -5.041, 10535.757, 330.596, 52818.624 24/12/14,18:57:21,03,08,1, 11.9,1,1, -5.041, 10535.737, 330.625, 52818.665 24/12/14,18:57:21,04,08,1, 11.9,1,1, -5.041, 10535.757, 330.617, 52818.623 24/12/14,18:57:21,05,08,1, 11.9,1,1, -5.041, 10535.724, 330.613, 52818.685 24/12/14,18:57:21,06,08,1, 11.9,1,1, -5.041, 10535.727, 330.639, 52818.683 24/12/14,18:57:21,07,08,1, 11.9,1,1, -5.041, 10535.722, 330.612, 52818.651 24/12/14,18:57:21,08,08,1, 11.9,1,1, -5.041, 10535.724, 330.615, 52818.642 24/12/14,18:57:21,09,08,1, 11.9,1,1, -5.041, 10535.715, 330.632, 52818.723 24/12/14,18:57:21,10,08,1, 11.9,1,1, -5.041, 10535.706, 330.616, 52818.616 24/12/14,18:57:21,11,08,1, 11.9,1,1, -5.041, 10535.705, 330.638, 52818.664 24/12/14,18:57:21,12,08,1, 11.9,1,1, -5.041, 10535.704, 330.618, 52818.735 24/12/14,18:57:21,13,08,1, 11.9,1,1, -5.041, 10535.701, 330.647, 52818.711 24/12/14,18:57:21,14,08,1, 11.9,1,1, -5.041, 10535.704, 330.628, 52818.621 24/12/14,18:57:21,15,08,1, 11.9,1,1, -5.041, 10535.699, 330.655, 52818.611 24/12/14,18:57:21,16,08,1, 11.9,1,1, -5.041, 10535.704, 330.649, 52818.628 24/12/14,18:57:21,17,08,1, 11.9,1,1, -5.041, 10535.665, 330.659, 52818.701 24/12/14,18:57:21,18,08,1, 11.9,1,1, -5.041, 10535.713, 330.651, 52818.701 24/12/14,18:57:21,19,08,1, 11.9,1,1, -5.041, 10535.686, 330.669, 52818.729 24/12/14,18:57:22,00,08,1, 11.9,1,1, -5.047, 10535.680, 330.669, 52818.729 24/12/14,18:57:22,01,08,1, 11.9,1,1, -5.047, 10535.694, 330.672, 52818.634 24/12/14,18:57:22,02,08,1, 11.9,1,1, -5.047, 10535.695, 330.682, 52818.678 24/12/14,18:57:22,03,08,1, 11.9,1,1, -5.047, 10535.671, 330.709, 52818.753 24/12/14,18:57:22,04,08,1, 11.9,1,1, -5.047, 10535.664, 330.667, 52818.706 24/12/14,18:57:22,05,08,1, 11.9,1,1, -5.047, 10535.681, 330.712, 52818.756 24/12/14,18:57:22,06,08,1, 11.9,1,1, -5.047, 10535.662, 330.670, 52818.754 24/12/14,18:57:22,07,08,1, 11.9,1,1, -5.047, 10535.640, 330.699, 52818.727 24/12/14,18:57:22,08,08,1, 11.9,1,1, -5.047, 10535.649, 330.700, 52818.704 24/12/14,18:57:22,09,08,1, 11.9,1,1, -5.047, 10535.670, 330.667, 52818.597 24/12/14,18:57:22,10,08,1, 11.9,1,1, -5.047, 10535.662, 330.699, 52818.712 24/12/14,18:57:22,11,08,1, 11.9,1,1, -5.047, 10535.677, 330.689, 52818.703 24/12/14,18:57:22,12,08,1, 11.9,1,1, -5.047, 10535.664, 330.679, 52818.638 24/12/14,18:57:22,13,08,1, 11.9,1,1, -5.047, 10535.666, 330.697, 52818.718 24/12/14,18:57:22,14,08,1, 11.9,1,1, -5.047, 10535.644, 330.664, 52818.679 24/12/14,18:57:22,15,08,1, 11.9,1,1, -5.047, 10535.655, 330.694, 52818.724 24/12/14,18:57:22,16,08,1, 11.9,1,1, -5.047, 10535.655, 330.664, 52818.677 24/12/14,18:57:22,17,08,1, 11.9,1,1, -5.047, 10535.667, 330.687, 52818.687 24/12/14,18:57:22,18,08,1, 11.9,1,1, -5.047, 10535.650, 330.713, 52818.692 24/12/14,18:57:22,19,08,1, 11.9,1,1, -5.047, 10535.646, 330.718, 52818.825 24/12/14,18:57:23,00,08,1, 12.0,1,1, -5.049, 10535.638, 330.718, 52818.825 24/12/14,18:57:23,01,08,1, 12.0,1,1, -5.049, 10535.658, 330.684, 52818.780 24/12/14,18:57:23,02,08,1, 12.0,1,1, -5.049, 10535.652, 330.701, 52818.795 24/12/14,18:57:23,03,08,1, 12.0,1,1, -5.049, 10535.658, 330.708, 52818.761 24/12/14,18:57:23,04,08,1, 12.0,1,1, -5.049, 10535.654, 330.699, 52818.609 24/12/14,18:57:23,05,08,1, 12.0,1,1, -5.049, 10535.646, 330.706, 52818.677 24/12/14,18:57:23,06,08,1, 12.0,1,1, -5.049, 10535.667, 330.706, 52818.709 24/12/14,18:57:23,07,08,1, 12.0,1,1, -5.049, 10535.661, 330.719, 52818.759 24/12/14,18:57:23,08,08,1, 12.0,1,1, -5.049, 10535.656, 330.695, 52818.768 24/12/14,18:57:23,09,08,1, 12.0,1,1, -5.049, 10535.643, 330.707, 52818.698 24/12/14,18:57:23,10,08,1, 12.0,1,1, -5.049, 10535.661, 330.717, 52818.777 24/12/14,18:57:23,11,08,1, 12.0,1,1, -5.049, 10535.629, 330.694, 52818.733 24/12/14,18:57:23,12,08,1, 12.0,1,1, -5.049, 10535.648, 330.710, 52818.743 24/12/14,18:57:23,13,08,1, 12.0,1,1, -5.049, 10535.647, 330.690, 52818.698 24/12/14,18:57:23,14,08,1, 12.0,1,1, -5.049, 10535.648, 330.706, 52818.682 24/12/14,18:57:23,15,08,1, 12.0,1,1, -5.049, 10535.629, 330.717, 52818.764 24/12/14,18:57:23,16,08,1, 12.0,1,1, -5.049, 10535.636, 330.724, 52818.803 24/12/14,18:57:23,17,08,1, 12.0,1,1, -5.049, 10535.613, 330.722, 52818.769 24/12/14,18:57:23,18,08,1, 12.0,1,1, -5.049, 10535.625, 330.690, 52818.763 24/12/14,18:57:23,19,08,1, 12.0,1,1, -5.049, 10535.638, 330.688, 52818.733 24/12/14,18:57:24,00,08,1, 11.9,1,1, -5.046, 10535.630, 330.688, 52818.733 24/12/14,18:57:24,01,08,1, 11.9,1,1, -5.046, 10535.622, 330.692, 52818.685 24/12/14,18:57:24,02,08,1, 11.9,1,1, -5.046, 10535.619, 330.699, 52818.727 24/12/14,18:57:24,03,08,1, 11.9,1,1, -5.046, 10535.588, 330.699, 52818.670 24/12/14,18:57:24,04,08,1, 11.9,1,1, -5.046, 10535.637, 330.719, 52818.763 24/12/14,18:57:24,05,08,1, 11.9,1,1, -5.046, 10535.619, 330.682, 52818.690 24/12/14,18:57:24,06,08,1, 11.9,1,1, -5.046, 10535.618, 330.688, 52818.720 24/12/14,18:57:24,07,08,1, 11.9,1,1, -5.046, 10535.619, 330.690, 52818.689 24/12/14,18:57:24,08,08,1, 11.9,1,1, -5.046, 10535.604, 330.667, 52818.678 24/12/14,18:57:24,09,08,1, 11.9,1,1, -5.046, 10535.604, 330.692, 52818.767 24/12/14,18:57:24,10,08,1, 11.9,1,1, -5.046, 10535.601, 330.665, 52818.723 24/12/14,18:57:24,11,08,1, 11.9,1,1, -5.046, 10535.609, 330.682, 52818.758 24/12/14,18:57:24,12,08,1, 11.9,1,1, -5.046, 10535.594, 330.685, 52818.768 24/12/14,18:57:24,13,08,1, 11.9,1,1, -5.046, 10535.585, 330.673, 52818.758 24/12/14,18:57:24,14,08,1, 11.9,1,1, -5.046, 10535.587, 330.682, 52818.815 24/12/14,18:57:24,15,08,1, 11.9,1,1, -5.046, 10535.596, 330.660, 52818.762 24/12/14,18:57:24,16,08,1, 11.9,1,1, -5.046, 10535.570, 330.676, 52818.751 24/12/14,18:57:24,17,08,1, 11.9,1,1, -5.046, 10535.577, 330.648, 52818.745 24/12/14,18:57:24,18,08,1, 11.9,1,1, -5.046, 10535.573, 330.653, 52818.791 24/12/14,18:57:24,19,08,1, 11.9,1,1, -5.046, 10535.579, 330.671, 52818.780 24/12/14,18:57:25,00,08,1, 11.9,1,1, -5.050, 10535.572, 330.671, 52818.780 24/12/14,18:57:25,01,08,1, 11.9,1,1, -5.050, 10535.596, 330.641, 52818.768 24/12/14,18:57:25,02,08,1, 11.9,1,1, -5.050, 10535.567, 330.637, 52818.761 24/12/14,18:57:25,03,08,1, 11.9,1,1, -5.050, 10535.593, 330.659, 52818.726 24/12/14,18:57:25,04,08,1, 11.9,1,1, -5.050, 10535.591, 330.651, 52818.774 24/12/14,18:57:25,05,08,1, 11.9,1,1, -5.050, 10535.566, 330.644, 52818.747 24/12/14,18:57:25,06,08,1, 11.9,1,1, -5.050, 10535.585, 330.676, 52818.779 24/12/14,18:57:25,07,08,1, 11.9,1,1, -5.050, 10535.556, 330.613, 52818.745 24/12/14,18:57:25,08,08,1, 11.9,1,1, -5.050, 10535.575, 330.645, 52818.698 24/12/14,18:57:25,09,08,1, 11.9,1,1, -5.050, 10535.559, 330.637, 52818.794 24/12/14,18:57:25,10,08,1, 11.9,1,1, -5.050, 10535.567, 330.659, 52818.809 24/12/14,18:57:25,11,08,1, 11.9,1,1, -5.050, 10535.556, 330.644, 52818.762 24/12/14,18:57:25,12,08,1, 11.9,1,1, -5.050, 10535.552, 330.657, 52818.803 24/12/14,18:57:25,13,08,1, 11.9,1,1, -5.050, 10535.581, 330.646, 52818.824 24/12/14,18:57:25,14,08,1, 11.9,1,1, -5.050, 10535.528, 330.646, 52818.740 24/12/14,18:57:25,15,08,1, 11.9,1,1, -5.050, 10535.550, 330.645, 52818.774 24/12/14,18:57:25,16,08,1, 11.9,1,1, -5.050, 10535.552, 330.637, 52818.767 24/12/14,18:57:25,17,08,1, 11.9,1,1, -5.050, 10535.537, 330.655, 52818.745 24/12/14,18:57:25,18,08,1, 11.9,1,1, -5.050, 10535.536, 330.652, 52818.833 24/12/14,18:57:25,19,08,1, 11.9,1,1, -5.050, 10535.555, 330.624, 52818.802 24/12/14,18:57:26,00,08,1, 11.8,1,1, -5.048, 10535.555, 330.624, 52818.802 24/12/14,18:57:26,01,08,1, 11.8,1,1, -5.048, 10535.547, 330.643, 52818.728 24/12/14,18:57:26,02,08,1, 11.8,1,1, -5.048, 10535.536, 330.640, 52818.701 24/12/14,18:57:26,03,08,1, 11.8,1,1, -5.048, 10535.542, 330.649, 52818.811 24/12/14,18:57:26,04,08,1, 11.8,1,1, -5.048, 10535.568, 330.632, 52818.797 24/12/14,18:57:26,05,08,1, 11.8,1,1, -5.048, 10535.547, 330.648, 52818.816 24/12/14,18:57:26,06,08,1, 11.8,1,1, -5.048, 10535.531, 330.611, 52818.742 24/12/14,18:57:26,07,08,1, 11.8,1,1, -5.048, 10535.550, 330.642, 52818.789 24/12/14,18:57:26,08,08,1, 11.8,1,1, -5.048, 10535.557, 330.652, 52818.805 24/12/14,18:57:26,09,08,1, 11.8,1,1, -5.048, 10535.550, 330.638, 52818.790 24/12/14,18:57:26,10,08,1, 11.8,1,1, -5.048, 10535.563, 330.638, 52818.804 24/12/14,18:57:26,11,08,1, 11.8,1,1, -5.048, 10535.563, 330.631, 52818.863 24/12/14,18:57:26,12,08,1, 11.8,1,1, -5.048, 10535.585, 330.629, 52818.800 24/12/14,18:57:26,13,08,1, 11.8,1,1, -5.048, 10535.554, 330.645, 52818.891 24/12/14,18:57:26,14,08,1, 11.8,1,1, -5.048, 10535.566, 330.638, 52818.795 24/12/14,18:57:26,15,08,1, 11.8,1,1, -5.048, 10535.590, 330.637, 52818.875 24/12/14,18:57:26,16,08,1, 11.8,1,1, -5.048, 10535.544, 330.612, 52818.790 24/12/14,18:57:26,17,08,1, 11.8,1,1, -5.048, 10535.564, 330.617, 52818.831 24/12/14,18:57:26,18,08,1, 11.8,1,1, -5.048, 10535.564, 330.628, 52818.819 24/12/14,18:57:26,19,08,1, 11.8,1,1, -5.048, 10535.545, 330.638, 52818.863 24/12/14,18:57:27,00,08,1, 11.9,1,1, -5.043, 10535.538, 330.638, 52818.863 24/12/14,18:57:27,01,08,1, 11.9,1,1, -5.043, 10535.540, 330.637, 52818.905 24/12/14,18:57:27,02,08,1, 11.9,1,1, -5.043, 10535.563, 330.628, 52818.808 24/12/14,18:57:27,03,08,1, 11.9,1,1, -5.043, 10535.537, 330.628, 52818.814 24/12/14,18:57:27,04,08,1, 11.9,1,1, -5.043, 10535.557, 330.635, 52818.854 24/12/14,18:57:27,05,08,1, 11.9,1,1, -5.043, 10535.545, 330.634, 52818.853 24/12/14,18:57:27,06,08,1, 11.9,1,1, -5.043, 10535.553, 330.613, 52818.860 24/12/14,18:57:27,07,08,1, 11.9,1,1, -5.043, 10535.564, 330.638, 52818.827 24/12/14,18:57:27,08,08,1, 11.9,1,1, -5.043, 10535.561, 330.623, 52818.785 24/12/14,18:57:27,09,08,1, 11.9,1,1, -5.043, 10535.564, 330.646, 52818.870 24/12/14,18:57:27,10,08,1, 11.9,1,1, -5.043, 10535.556, 330.633, 52818.871 24/12/14,18:57:27,11,08,1, 11.9,1,1, -5.043, 10535.545, 330.619, 52818.864 24/12/14,18:57:27,12,08,1, 11.9,1,1, -5.043, 10535.590, 330.632, 52818.781 24/12/14,18:57:27,13,08,1, 11.9,1,1, -5.043, 10535.571, 330.638, 52818.753 24/12/14,18:57:27,14,08,1, 11.9,1,1, -5.043, 10535.581, 330.644, 52818.827 24/12/14,18:57:27,15,08,1, 11.9,1,1, -5.043, 10535.571, 330.639, 52818.821 24/12/14,18:57:27,16,08,1, 11.9,1,1, -5.043, 10535.569, 330.650, 52818.859 24/12/14,18:57:27,17,08,1, 11.9,1,1, -5.043, 10535.568, 330.631, 52818.831 24/12/14,18:57:27,18,08,1, 11.9,1,1, -5.043, 10535.609, 330.658, 52818.804 24/12/14,18:57:27,19,08,1, 11.9,1,1, -5.043, 10535.589, 330.641, 52818.772 24/12/14,18:57:28,00,08,1, 11.9,1,1, -5.049, 10535.588, 330.641, 52818.772 24/12/14,18:57:28,01,08,1, 11.9,1,1, -5.049, 10535.597, 330.680, 52818.866 24/12/14,18:57:28,02,08,1, 11.9,1,1, -5.049, 10535.573, 330.660, 52818.878 24/12/14,18:57:28,03,08,1, 11.9,1,1, -5.049, 10535.593, 330.641, 52818.866 24/12/14,18:57:28,04,08,1, 11.9,1,1, -5.049, 10535.592, 330.644, 52818.881 24/12/14,18:57:28,05,08,1, 11.9,1,1, -5.049, 10535.580, 330.649, 52818.776 24/12/14,18:57:28,06,08,1, 11.9,1,1, -5.049, 10535.588, 330.671, 52818.856 24/12/14,18:57:28,07,08,1, 11.9,1,1, -5.049, 10535.591, 330.646, 52818.818 24/12/14,18:57:28,08,08,1, 11.9,1,1, -5.049, 10535.598, 330.671, 52818.922 24/12/14,18:57:28,09,08,1, 11.9,1,1, -5.049, 10535.569, 330.641, 52818.922 24/12/14,18:57:28,10,08,1, 11.9,1,1, -5.049, 10535.583, 330.648, 52818.836 24/12/14,18:57:28,11,08,1, 11.9,1,1, -5.049, 10535.600, 330.678, 52818.773 24/12/14,18:57:28,12,08,1, 11.9,1,1, -5.049, 10535.596, 330.677, 52818.867 24/12/14,18:57:28,13,08,1, 11.9,1,1, -5.049, 10535.604, 330.690, 52818.875 24/12/14,18:57:28,14,08,1, 11.9,1,1, -5.049, 10535.588, 330.664, 52818.820 24/12/14,18:57:28,15,08,1, 11.9,1,1, -5.049, 10535.613, 330.677, 52818.784 24/12/14,18:57:28,16,08,1, 11.9,1,1, -5.049, 10535.597, 330.671, 52818.863 24/12/14,18:57:28,17,08,1, 11.9,1,1, -5.049, 10535.599, 330.665, 52818.873 24/12/14,18:57:28,18,08,1, 11.9,1,1, -5.049, 10535.609, 330.687, 52818.879 24/12/14,18:57:28,19,08,1, 11.9,1,1, -5.049, 10535.595, 330.659, 52818.923 24/12/14,18:57:29,00,08,1, 11.9,1,1, -5.046, 10535.588, 330.659, 52818.923 24/12/14,18:57:29,01,08,1, 11.9,1,1, -5.046, 10535.633, 330.698, 52818.900 24/12/14,18:57:29,02,08,1, 11.9,1,1, -5.046, 10535.590, 330.690, 52818.852 24/12/14,18:57:29,03,08,1, 11.9,1,1, -5.046, 10535.625, 330.710, 52818.869 24/12/14,18:57:29,04,08,1, 11.9,1,1, -5.046, 10535.634, 330.694, 52818.863 24/12/14,18:57:29,05,08,1, 11.9,1,1, -5.046, 10535.614, 330.707, 52818.862 24/12/14,18:57:29,06,08,1, 11.9,1,1, -5.046, 10535.624, 330.705, 52818.872 24/12/14,18:57:29,07,08,1, 11.9,1,1, -5.046, 10535.629, 330.709, 52818.879 24/12/14,18:57:29,08,08,1, 11.9,1,1, -5.046, 10535.614, 330.695, 52818.869 24/12/14,18:57:29,09,08,1, 11.9,1,1, -5.046, 10535.615, 330.705, 52818.870 24/12/14,18:57:29,10,08,1, 11.9,1,1, -5.046, 10535.633, 330.730, 52818.923 24/12/14,18:57:29,11,08,1, 11.9,1,1, -5.046, 10535.620, 330.710, 52818.867 24/12/14,18:57:29,12,08,1, 11.9,1,1, -5.046, 10535.639, 330.733, 52819.012 24/12/14,18:57:29,13,08,1, 11.9,1,1, -5.046, 10535.634, 330.696, 52818.981 24/12/14,18:57:29,14,08,1, 11.9,1,1, -5.046, 10535.638, 330.745, 52818.927 24/12/14,18:57:29,15,08,1, 11.9,1,1, -5.046, 10535.656, 330.746, 52818.908 24/12/14,18:57:29,16,08,1, 11.9,1,1, -5.046, 10535.631, 330.727, 52818.890 24/12/14,18:57:29,17,08,1, 11.9,1,1, -5.046, 10535.661, 330.742, 52818.945 24/12/14,18:57:29,18,08,1, 11.9,1,1, -5.046, 10535.641, 330.730, 52818.995 24/12/14,18:57:29,19,08,1, 11.9,1,1, -5.046, 10535.665, 330.760, 52818.892 24/12/14,18:57:30,00,08,1, 11.9,1,1, -5.047, 10535.663, 330.760, 52818.892 24/12/14,18:57:30,01,08,1, 11.9,1,1, -5.047, 10535.665, 330.729, 52818.955 24/12/14,18:57:30,02,08,1, 11.9,1,1, -5.047, 10535.682, 330.730, 52818.902 24/12/14,18:57:30,03,08,1, 11.9,1,1, -5.047, 10535.678, 330.731, 52818.907 24/12/14,18:57:30,04,08,1, 11.9,1,1, -5.047, 10535.681, 330.763, 52819.020 24/12/14,18:57:30,05,08,1, 11.9,1,1, -5.047, 10535.693, 330.708, 52818.998 24/12/14,18:57:30,06,08,1, 11.9,1,1, -5.047, 10535.674, 330.733, 52818.920 24/12/14,18:57:30,07,08,1, 11.9,1,1, -5.047, 10535.690, 330.763, 52818.924 24/12/14,18:57:30,08,08,1, 11.9,1,1, -5.047, 10535.668, 330.751, 52818.988 24/12/14,18:57:30,09,08,1, 11.9,1,1, -5.047, 10535.701, 330.731, 52819.011 24/12/14,18:57:30,10,08,1, 11.9,1,1, -5.047, 10535.703, 330.725, 52818.985 24/12/14,18:57:30,11,08,1, 11.9,1,1, -5.047, 10535.683, 330.760, 52818.955 24/12/14,18:57:30,12,08,1, 11.9,1,1, -5.047, 10535.697, 330.715, 52818.956 24/12/14,18:57:30,13,08,1, 11.9,1,1, -5.047, 10535.680, 330.733, 52818.939 24/12/14,18:57:30,14,08,1, 11.9,1,1, -5.047, 10535.715, 330.733, 52818.947 24/12/14,18:57:30,15,08,1, 11.9,1,1, -5.047, 10535.696, 330.743, 52818.900 24/12/14,18:57:30,16,08,1, 11.9,1,1, -5.047, 10535.722, 330.748, 52818.948 24/12/14,18:57:30,17,08,1, 11.9,1,1, -5.047, 10535.698, 330.728, 52818.955 24/12/14,18:57:30,18,08,1, 11.9,1,1, -5.047, 10535.706, 330.731, 52818.923 24/12/14,18:57:30,19,08,1, 11.9,1,1, -5.047, 10535.699, 330.726, 52818.982 24/12/14,18:57:31,00,08,1, 11.9,1,1, -5.049, 10535.697, 330.726, 52818.982 24/12/14,18:57:31,01,08,1, 11.9,1,1, -5.049, 10535.722, 330.755, 52818.995 24/12/14,18:57:31,02,08,1, 11.9,1,1, -5.049, 10535.724, 330.716, 52818.894 24/12/14,18:57:31,03,08,1, 11.9,1,1, -5.049, 10535.746, 330.760, 52819.003 24/12/14,18:57:31,04,08,1, 11.9,1,1, -5.049, 10535.772, 330.722, 52818.951 24/12/14,18:57:31,05,08,1, 11.9,1,1, -5.049, 10535.755, 330.727, 52818.933 24/12/14,18:57:31,06,08,1, 11.9,1,1, -5.049, 10535.779, 330.728, 52818.964 24/12/14,18:57:31,07,08,1, 11.9,1,1, -5.049, 10535.752, 330.719, 52818.950 24/12/14,18:57:31,08,08,1, 11.9,1,1, -5.049, 10535.732, 330.722, 52818.966 24/12/14,18:57:31,09,08,1, 11.9,1,1, -5.049, 10535.779, 330.689, 52818.910 24/12/14,18:57:31,10,08,1, 11.9,1,1, -5.049, 10535.754, 330.710, 52819.010 24/12/14,18:57:31,11,08,1, 11.9,1,1, -5.049, 10535.759, 330.704, 52818.938 24/12/14,18:57:31,12,08,1, 11.9,1,1, -5.049, 10535.742, 330.684, 52818.934 24/12/14,18:57:31,13,08,1, 11.9,1,1, -5.049, 10535.760, 330.685, 52818.909 24/12/14,18:57:31,14,08,1, 11.9,1,1, -5.049, 10535.752, 330.685, 52818.834 24/12/14,18:57:31,15,08,1, 11.9,1,1, -5.049, 10535.754, 330.702, 52818.939 24/12/14,18:57:31,16,08,1, 11.9,1,1, -5.049, 10535.775, 330.671, 52818.915 24/12/14,18:57:31,17,08,1, 11.9,1,1, -5.049, 10535.749, 330.686, 52818.923 24/12/14,18:57:31,18,08,1, 11.9,1,1, -5.049, 10535.772, 330.680, 52818.992 24/12/14,18:57:31,19,08,1, 11.9,1,1, -5.049, 10535.760, 330.668, 52818.944 24/12/14,18:57:32,00,08,1, 11.9,1,1, -5.047, 10535.755, 330.668, 52818.944 24/12/14,18:57:32,01,08,1, 11.9,1,1, -5.047, 10535.786, 330.673, 52818.925 24/12/14,18:57:32,02,08,1, 11.9,1,1, -5.047, 10535.785, 330.670, 52818.964 24/12/14,18:57:32,03,08,1, 11.9,1,1, -5.047, 10535.758, 330.704, 52819.023 24/12/14,18:57:32,04,08,1, 11.9,1,1, -5.047, 10535.801, 330.704, 52819.089 24/12/14,18:57:32,05,08,1, 11.9,1,1, -5.047, 10535.783, 330.654, 52818.987 24/12/14,18:57:32,06,08,1, 11.9,1,1, -5.047, 10535.789, 330.651, 52818.990 24/12/14,18:57:32,07,08,1, 11.9,1,1, -5.047, 10535.786, 330.675, 52819.033 24/12/14,18:57:32,08,08,1, 11.9,1,1, -5.047, 10535.792, 330.659, 52818.986 24/12/14,18:57:32,09,08,1, 11.9,1,1, -5.047, 10535.773, 330.686, 52818.923 24/12/14,18:57:32,10,08,1, 11.9,1,1, -5.047, 10535.764, 330.664, 52818.998 24/12/14,18:57:32,11,08,1, 11.9,1,1, -5.047, 10535.804, 330.659, 52818.972 24/12/14,18:57:32,12,08,1, 11.9,1,1, -5.047, 10535.801, 330.649, 52818.904 24/12/14,18:57:32,13,08,1, 11.9,1,1, -5.047, 10535.803, 330.635, 52818.945 24/12/14,18:57:32,14,08,1, 11.9,1,1, -5.047, 10535.798, 330.656, 52819.008 24/12/14,18:57:32,15,08,1, 11.9,1,1, -5.047, 10535.790, 330.654, 52819.039 24/12/14,18:57:32,16,08,1, 11.9,1,1, -5.047, 10535.807, 330.622, 52818.968 24/12/14,18:57:32,17,08,1, 11.9,1,1, -5.047, 10535.793, 330.650, 52819.054 24/12/14,18:57:32,18,08,1, 11.9,1,1, -5.047, 10535.796, 330.643, 52818.959 24/12/14,18:57:32,19,08,1, 11.9,1,1, -5.047, 10535.817, 330.622, 52818.946 24/12/14,18:57:33,00,08,1, 12.0,1,1, -5.049, 10535.814, 330.622, 52818.946 24/12/14,18:57:33,01,08,1, 12.0,1,1, -5.049, 10535.803, 330.631, 52818.987 24/12/14,18:57:33,02,08,1, 12.0,1,1, -5.049, 10535.805, 330.629, 52819.041 24/12/14,18:57:33,03,08,1, 12.0,1,1, -5.049, 10535.815, 330.624, 52819.005 24/12/14,18:57:33,04,08,1, 12.0,1,1, -5.049, 10535.815, 330.617, 52818.998 24/12/14,18:57:33,05,08,1, 12.0,1,1, -5.049, 10535.844, 330.614, 52818.991 24/12/14,18:57:33,06,08,1, 12.0,1,1, -5.049, 10535.818, 330.605, 52818.996 24/12/14,18:57:33,07,08,1, 12.0,1,1, -5.049, 10535.833, 330.595, 52819.029 24/12/14,18:57:33,08,08,1, 12.0,1,1, -5.049, 10535.801, 330.606, 52819.119 24/12/14,18:57:33,09,08,1, 12.0,1,1, -5.049, 10535.839, 330.584, 52818.913 24/12/14,18:57:33,10,08,1, 12.0,1,1, -5.049, 10535.823, 330.578, 52818.954 24/12/14,18:57:33,11,08,1, 12.0,1,1, -5.049, 10535.816, 330.590, 52818.959 24/12/14,18:57:33,12,08,1, 12.0,1,1, -5.049, 10535.852, 330.570, 52819.021 24/12/14,18:57:33,13,08,1, 12.0,1,1, -5.049, 10535.849, 330.571, 52819.008 24/12/14,18:57:33,14,08,1, 12.0,1,1, -5.049, 10535.847, 330.566, 52819.023 24/12/14,18:57:33,15,08,1, 12.0,1,1, -5.049, 10535.835, 330.577, 52818.980 24/12/14,18:57:33,16,08,1, 12.0,1,1, -5.049, 10535.857, 330.587, 52819.038 24/12/14,18:57:33,17,08,1, 12.0,1,1, -5.049, 10535.858, 330.558, 52818.953 24/12/14,18:57:33,18,08,1, 12.0,1,1, -5.049, 10535.853, 330.556, 52819.015 24/12/14,18:57:33,19,08,1, 12.0,1,1, -5.049, 10535.880, 330.552, 52818.977 24/12/14,18:57:34,00,08,1, 11.9,1,1, -5.041, 10535.872, 330.552, 52818.977 24/12/14,18:57:34,01,08,1, 11.9,1,1, -5.041, 10535.865, 330.564, 52818.972 24/12/14,18:57:34,02,08,1, 11.9,1,1, -5.041, 10535.859, 330.540, 52818.979 24/12/14,18:57:34,03,08,1, 11.9,1,1, -5.041, 10535.832, 330.566, 52818.936 24/12/14,18:57:34,04,08,1, 11.9,1,1, -5.041, 10535.840, 330.568, 52819.049 24/12/14,18:57:34,05,08,1, 11.9,1,1, -5.041, 10535.857, 330.539, 52818.974 24/12/14,18:57:34,06,08,1, 11.9,1,1, -5.041, 10535.833, 330.532, 52818.997 24/12/14,18:57:34,07,08,1, 11.9,1,1, -5.041, 10535.855, 330.552, 52818.978 24/12/14,18:57:34,08,08,1, 11.9,1,1, -5.041, 10535.859, 330.545, 52819.000 24/12/14,18:57:34,09,08,1, 11.9,1,1, -5.041, 10535.874, 330.555, 52818.969 24/12/14,18:57:34,10,08,1, 11.9,1,1, -5.041, 10535.855, 330.559, 52819.021 24/12/14,18:57:34,11,08,1, 11.9,1,1, -5.041, 10535.862, 330.527, 52819.007 24/12/14,18:57:34,12,08,1, 11.9,1,1, -5.041, 10535.860, 330.557, 52819.044 24/12/14,18:57:34,13,08,1, 11.9,1,1, -5.041, 10535.853, 330.527, 52818.996 24/12/14,18:57:34,14,08,1, 11.9,1,1, -5.041, 10535.867, 330.534, 52819.043 24/12/14,18:57:34,15,08,1, 11.9,1,1, -5.041, 10535.862, 330.551, 52819.035 24/12/14,18:57:34,16,08,1, 11.9,1,1, -5.041, 10535.870, 330.524, 52819.008 24/12/14,18:57:34,17,08,1, 11.9,1,1, -5.041, 10535.871, 330.542, 52818.953 24/12/14,18:57:34,18,08,1, 11.9,1,1, -5.041, 10535.862, 330.516, 52819.002 24/12/14,18:57:34,19,08,1, 11.9,1,1, -5.041, 10535.877, 330.553, 52819.037 24/12/14,18:57:35,00,08,1, 11.9,1,1, -5.042, 10535.872, 330.553, 52819.037 24/12/14,18:57:35,01,08,1, 11.9,1,1, -5.042, 10535.866, 330.528, 52818.972 24/12/14,18:57:35,02,08,1, 11.9,1,1, -5.042, 10535.878, 330.543, 52818.945 24/12/14,18:57:35,03,08,1, 11.9,1,1, -5.042, 10535.879, 330.507, 52819.028 24/12/14,18:57:35,04,08,1, 11.9,1,1, -5.042, 10535.863, 330.522, 52819.092 24/12/14,18:57:35,05,08,1, 11.9,1,1, -5.042, 10535.870, 330.507, 52819.047 24/12/14,18:57:35,06,08,1, 11.9,1,1, -5.042, 10535.868, 330.518, 52819.013 24/12/14,18:57:35,07,08,1, 11.9,1,1, -5.042, 10535.868, 330.526, 52818.984 24/12/14,18:57:35,08,08,1, 11.9,1,1, -5.042, 10535.868, 330.522, 52819.019 24/12/14,18:57:35,09,08,1, 11.9,1,1, -5.042, 10535.878, 330.553, 52819.026 24/12/14,18:57:35,10,08,1, 11.9,1,1, -5.042, 10535.890, 330.519, 52819.015 24/12/14,18:57:35,11,08,1, 11.9,1,1, -5.042, 10535.869, 330.522, 52819.035 24/12/14,18:57:35,12,08,1, 11.9,1,1, -5.042, 10535.891, 330.520, 52819.117 24/12/14,18:57:35,13,08,1, 11.9,1,1, -5.042, 10535.874, 330.516, 52819.040 24/12/14,18:57:35,14,08,1, 11.9,1,1, -5.042, 10535.904, 330.507, 52819.034 24/12/14,18:57:35,15,08,1, 11.9,1,1, -5.042, 10535.870, 330.497, 52819.033 24/12/14,18:57:35,16,08,1, 11.9,1,1, -5.042, 10535.871, 330.515, 52819.018 24/12/14,18:57:35,17,08,1, 11.9,1,1, -5.042, 10535.882, 330.497, 52819.030 24/12/14,18:57:35,18,08,1, 11.9,1,1, -5.042, 10535.889, 330.521, 52819.032 24/12/14,18:57:35,19,08,1, 11.9,1,1, -5.042, 10535.881, 330.499, 52819.043 24/12/14,18:57:36,00,08,1, 12.0,1,1, -5.046, 10535.880, 330.499, 52819.043 24/12/14,18:57:36,01,08,1, 12.0,1,1, -5.046, 10535.931, 330.520, 52819.118 24/12/14,18:57:36,02,08,1, 12.0,1,1, -5.046, 10535.880, 330.503, 52819.058 24/12/14,18:57:36,03,08,1, 12.0,1,1, -5.046, 10535.891, 330.514, 52819.083 24/12/14,18:57:36,04,08,1, 12.0,1,1, -5.046, 10535.895, 330.487, 52819.124 24/12/14,18:57:36,05,08,1, 12.0,1,1, -5.046, 10535.887, 330.520, 52819.143 24/12/14,18:57:36,06,08,1, 12.0,1,1, -5.046, 10535.899, 330.495, 52819.052 24/12/14,18:57:36,07,08,1, 12.0,1,1, -5.046, 10535.896, 330.489, 52819.047 24/12/14,18:57:36,08,08,1, 12.0,1,1, -5.046, 10535.889, 330.520, 52819.072 24/12/14,18:57:36,09,08,1, 12.0,1,1, -5.046, 10535.870, 330.481, 52819.016 24/12/14,18:57:36,10,08,1, 12.0,1,1, -5.046, 10535.880, 330.496, 52819.055 24/12/14,18:57:36,11,08,1, 12.0,1,1, -5.046, 10535.872, 330.500, 52819.061 24/12/14,18:57:36,12,08,1, 12.0,1,1, -5.046, 10535.900, 330.505, 52819.034 24/12/14,18:57:36,13,08,1, 12.0,1,1, -5.046, 10535.883, 330.515, 52819.030 24/12/14,18:57:36,14,08,1, 12.0,1,1, -5.046, 10535.893, 330.475, 52819.049 24/12/14,18:57:36,15,08,1, 12.0,1,1, -5.046, 10535.898, 330.521, 52819.016 24/12/14,18:57:36,16,08,1, 12.0,1,1, -5.046, 10535.880, 330.506, 52819.123 24/12/14,18:57:36,17,08,1, 12.0,1,1, -5.046, 10535.872, 330.497, 52819.095 24/12/14,18:57:36,18,08,1, 12.0,1,1, -5.046, 10535.883, 330.500, 52819.050 24/12/14,18:57:36,19,08,1, 12.0,1,1, -5.046, 10535.899, 330.519, 52819.099 24/12/14,18:57:37,00,08,1, 11.8,1,1, -5.043, 10535.897, 330.519, 52819.099 24/12/14,18:57:37,01,08,1, 11.8,1,1, -5.043, 10535.865, 330.498, 52819.154 24/12/14,18:57:37,02,08,1, 11.8,1,1, -5.043, 10535.868, 330.498, 52819.088 24/12/14,18:57:37,03,08,1, 11.8,1,1, -5.043, 10535.884, 330.488, 52819.125 24/12/14,18:57:37,04,08,1, 11.8,1,1, -5.043, 10535.880, 330.514, 52819.163 24/12/14,18:57:37,05,08,1, 11.8,1,1, -5.043, 10535.878, 330.502, 52819.129 24/12/14,18:57:37,06,08,1, 11.8,1,1, -5.043, 10535.878, 330.505, 52819.070 24/12/14,18:57:37,07,08,1, 11.8,1,1, -5.043, 10535.886, 330.493, 52819.073 24/12/14,18:57:37,08,08,1, 11.8,1,1, -5.043, 10535.892, 330.496, 52819.134 24/12/14,18:57:37,09,08,1, 11.8,1,1, -5.043, 10535.887, 330.503, 52819.087 24/12/14,18:57:37,10,08,1, 11.8,1,1, -5.043, 10535.877, 330.486, 52819.033 24/12/14,18:57:37,11,08,1, 11.8,1,1, -5.043, 10535.865, 330.497, 52819.147 24/12/14,18:57:37,12,08,1, 11.8,1,1, -5.043, 10535.878, 330.518, 52819.154 24/12/14,18:57:37,13,08,1, 11.8,1,1, -5.043, 10535.885, 330.503, 52819.161 24/12/14,18:57:37,14,08,1, 11.8,1,1, -5.043, 10535.868, 330.528, 52819.081 24/12/14,18:57:37,15,08,1, 11.8,1,1, -5.043, 10535.870, 330.515, 52819.024 24/12/14,18:57:37,16,08,1, 11.8,1,1, -5.043, 10535.856, 330.509, 52819.159 24/12/14,18:57:37,17,08,1, 11.8,1,1, -5.043, 10535.884, 330.532, 52819.140 24/12/14,18:57:37,18,08,1, 11.8,1,1, -5.043, 10535.874, 330.487, 52819.111 24/12/14,18:57:37,19,08,1, 11.8,1,1, -5.043, 10535.869, 330.511, 52819.144 24/12/14,18:57:38,00,08,1, 11.9,1,1, -5.044, 10535.864, 330.511, 52819.144 24/12/14,18:57:38,01,08,1, 11.9,1,1, -5.044, 10535.872, 330.523, 52819.153 24/12/14,18:57:38,02,08,1, 11.9,1,1, -5.044, 10535.876, 330.515, 52819.168 24/12/14,18:57:38,03,08,1, 11.9,1,1, -5.044, 10535.857, 330.503, 52819.092 24/12/14,18:57:38,04,08,1, 11.9,1,1, -5.044, 10535.854, 330.520, 52819.133 24/12/14,18:57:38,05,08,1, 11.9,1,1, -5.044, 10535.840, 330.516, 52819.090 24/12/14,18:57:38,06,08,1, 11.9,1,1, -5.044, 10535.835, 330.502, 52819.129 24/12/14,18:57:38,07,08,1, 11.9,1,1, -5.044, 10535.875, 330.531, 52819.181 24/12/14,18:57:38,08,08,1, 11.9,1,1, -5.044, 10535.845, 330.525, 52819.154 24/12/14,18:57:38,09,08,1, 11.9,1,1, -5.044, 10535.837, 330.548, 52819.221 24/12/14,18:57:38,10,08,1, 11.9,1,1, -5.044, 10535.861, 330.523, 52819.141 24/12/14,18:57:38,11,08,1, 11.9,1,1, -5.044, 10535.848, 330.559, 52819.184 24/12/14,18:57:38,12,08,1, 11.9,1,1, -5.044, 10535.837, 330.523, 52819.210 24/12/14,18:57:38,13,08,1, 11.9,1,1, -5.044, 10535.829, 330.546, 52819.136 24/12/14,18:57:38,14,08,1, 11.9,1,1, -5.044, 10535.841, 330.529, 52819.174 24/12/14,18:57:38,15,08,1, 11.9,1,1, -5.044, 10535.823, 330.547, 52819.116 24/12/14,18:57:38,16,08,1, 11.9,1,1, -5.044, 10535.834, 330.554, 52819.220 24/12/14,18:57:38,17,08,1, 11.9,1,1, -5.044, 10535.827, 330.538, 52819.134 24/12/14,18:57:38,18,08,1, 11.9,1,1, -5.044, 10535.834, 330.555, 52819.126 24/12/14,18:57:38,19,08,1, 11.9,1,1, -5.044, 10535.823, 330.547, 52819.187 24/12/14,18:57:39,00,08,1, 12.0,1,1, -5.045, 10535.822, 330.547, 52819.187 24/12/14,18:57:39,01,08,1, 12.0,1,1, -5.045, 10535.822, 330.554, 52819.130 24/12/14,18:57:39,02,08,1, 12.0,1,1, -5.045, 10535.812, 330.532, 52819.165 24/12/14,18:57:39,03,08,1, 12.0,1,1, -5.045, 10535.828, 330.573, 52819.136 24/12/14,18:57:39,04,08,1, 12.0,1,1, -5.045, 10535.822, 330.533, 52819.159 24/12/14,18:57:39,05,08,1, 12.0,1,1, -5.045, 10535.825, 330.547, 52819.246 24/12/14,18:57:39,06,08,1, 12.0,1,1, -5.045, 10535.803, 330.560, 52819.286 24/12/14,18:57:39,07,08,1, 12.0,1,1, -5.045, 10535.784, 330.564, 52819.198 24/12/14,18:57:39,08,08,1, 12.0,1,1, -5.045, 10535.797, 330.578, 52819.184 24/12/14,18:57:39,09,08,1, 12.0,1,1, -5.045, 10535.781, 330.552, 52819.237 24/12/14,18:57:39,10,08,1, 12.0,1,1, -5.045, 10535.752, 330.588, 52819.172 24/12/14,18:57:39,11,08,1, 12.0,1,1, -5.045, 10535.808, 330.539, 52819.156 24/12/14,18:57:39,12,08,1, 12.0,1,1, -5.045, 10535.776, 330.566, 52819.188 24/12/14,18:57:39,13,08,1, 12.0,1,1, -5.045, 10535.799, 330.583, 52819.142 24/12/14,18:57:39,14,08,1, 12.0,1,1, -5.045, 10535.804, 330.592, 52819.182 24/12/14,18:57:39,15,08,1, 12.0,1,1, -5.045, 10535.801, 330.580, 52819.193 24/12/14,18:57:39,16,08,1, 12.0,1,1, -5.045, 10535.781, 330.554, 52819.150 24/12/14,18:57:39,17,08,1, 12.0,1,1, -5.045, 10535.779, 330.587, 52819.179 24/12/14,18:57:39,18,08,1, 12.0,1,1, -5.045, 10535.789, 330.559, 52819.188 24/12/14,18:57:39,19,08,1, 12.0,1,1, -5.045, 10535.776, 330.561, 52819.221 24/12/14,18:57:40,00,08,1, 11.9,1,1, -5.044, 10535.772, 330.561, 52819.221 24/12/14,18:57:40,01,08,1, 11.9,1,1, -5.044, 10535.755, 330.558, 52819.163 24/12/14,18:57:40,02,08,1, 11.9,1,1, -5.044, 10535.792, 330.583, 52819.173 24/12/14,18:57:40,03,08,1, 11.9,1,1, -5.044, 10535.768, 330.579, 52819.257 24/12/14,18:57:40,04,08,1, 11.9,1,1, -5.044, 10535.754, 330.563, 52819.209 24/12/14,18:57:40,05,08,1, 11.9,1,1, -5.044, 10535.765, 330.580, 52819.290 24/12/14,18:57:40,06,08,1, 11.9,1,1, -5.044, 10535.734, 330.578, 52819.263 24/12/14,18:57:40,07,08,1, 11.9,1,1, -5.044, 10535.732, 330.582, 52819.193 24/12/14,18:57:40,08,08,1, 11.9,1,1, -5.044, 10535.740, 330.551, 52819.182 24/12/14,18:57:40,09,08,1, 11.9,1,1, -5.044, 10535.738, 330.584, 52819.213 24/12/14,18:57:40,10,08,1, 11.9,1,1, -5.044, 10535.739, 330.576, 52819.255 24/12/14,18:57:40,11,08,1, 11.9,1,1, -5.044, 10535.750, 330.568, 52819.229 24/12/14,18:57:40,12,08,1, 11.9,1,1, -5.044, 10535.769, 330.599, 52819.215 24/12/14,18:57:40,13,08,1, 11.9,1,1, -5.044, 10535.755, 330.568, 52819.242 24/12/14,18:57:40,14,08,1, 11.9,1,1, -5.044, 10535.758, 330.581, 52819.285 24/12/14,18:57:40,15,08,1, 11.9,1,1, -5.044, 10535.760, 330.602, 52819.373 24/12/14,18:57:40,16,08,1, 11.9,1,1, -5.044, 10535.775, 330.593, 52819.230 24/12/14,18:57:40,17,08,1, 11.9,1,1, -5.044, 10535.753, 330.595, 52819.291 24/12/14,18:57:40,18,08,1, 11.9,1,1, -5.044, 10535.763, 330.595, 52819.279 24/12/14,18:57:40,19,08,1, 11.9,1,1, -5.044, 10535.732, 330.603, 52819.297 24/12/14,18:57:41,00,07,1, 11.9,1,1, -5.047, 10535.730, 330.603, 52819.297 24/12/14,18:57:41,01,07,1, 11.9,1,1, -5.047, 10535.733, 330.608, 52819.258 24/12/14,18:57:41,02,07,1, 11.9,1,1, -5.047, 10535.729, 330.601, 52819.319 24/12/14,18:57:41,03,07,1, 11.9,1,1, -5.047, 10535.700, 330.579, 52819.245 24/12/14,18:57:41,04,07,1, 11.9,1,1, -5.047, 10535.739, 330.570, 52819.190 24/12/14,18:57:41,05,07,1, 11.9,1,1, -5.047, 10535.734, 330.587, 52819.260 24/12/14,18:57:41,06,07,1, 11.9,1,1, -5.047, 10535.706, 330.597, 52819.247 24/12/14,18:57:41,07,07,1, 11.9,1,1, -5.047, 10535.717, 330.574, 52819.245 24/12/14,18:57:41,08,07,1, 11.9,1,1, -5.047, 10535.728, 330.596, 52819.239 24/12/14,18:57:41,09,07,1, 11.9,1,1, -5.047, 10535.716, 330.591, 52819.228 24/12/14,18:57:41,10,07,1, 11.9,1,1, -5.047, 10535.718, 330.585, 52819.238 24/12/14,18:57:41,11,07,1, 11.9,1,1, -5.047, 10535.691, 330.581, 52819.244 24/12/14,18:57:41,12,07,1, 11.9,1,1, -5.047, 10535.703, 330.598, 52819.270 24/12/14,18:57:41,13,07,1, 11.9,1,1, -5.047, 10535.690, 330.603, 52819.296 24/12/14,18:57:41,14,07,1, 11.9,1,1, -5.047, 10535.696, 330.591, 52819.243 24/12/14,18:57:41,15,07,1, 11.9,1,1, -5.047, 10535.686, 330.599, 52819.286 24/12/14,18:57:41,16,07,1, 11.9,1,1, -5.047, 10535.672, 330.586, 52819.293 24/12/14,18:57:41,17,07,1, 11.9,1,1, -5.047, 10535.682, 330.580, 52819.341 24/12/14,18:57:41,18,07,1, 11.9,1,1, -5.047, 10535.671, 330.595, 52819.353 24/12/14,18:57:41,19,07,1, 11.9,1,1, -5.047, 10535.684, 330.603, 52819.246 24/12/14,18:57:42,00,07,1, 11.9,1,1, -5.047, 10535.680, 330.603, 52819.246 24/12/14,18:57:42,01,07,1, 11.9,1,1, -5.047, 10535.703, 330.598, 52819.211 24/12/14,18:57:42,02,07,1, 11.9,1,1, -5.047, 10535.671, 330.579, 52819.328 24/12/14,18:57:42,03,07,1, 11.9,1,1, -5.047, 10535.670, 330.602, 52819.315 24/12/14,18:57:42,04,07,1, 11.9,1,1, -5.047, 10535.661, 330.585, 52819.300 24/12/14,18:57:42,05,07,1, 11.9,1,1, -5.047, 10535.666, 330.613, 52819.315 24/12/14,18:57:42,06,07,1, 11.9,1,1, -5.047, 10535.654, 330.592, 52819.282 24/12/14,18:57:42,07,07,1, 11.9,1,1, -5.047, 10535.650, 330.604, 52819.347 24/12/14,18:57:42,08,07,1, 11.9,1,1, -5.047, 10535.665, 330.630, 52819.335 24/12/14,18:57:42,09,07,1, 11.9,1,1, -5.047, 10535.635, 330.595, 52819.291 24/12/14,18:57:42,10,07,1, 11.9,1,1, -5.047, 10535.646, 330.587, 52819.290 24/12/14,18:57:42,11,07,1, 11.9,1,1, -5.047, 10535.632, 330.592, 52819.366 24/12/14,18:57:42,12,07,1, 11.9,1,1, -5.047, 10535.636, 330.604, 52819.406 24/12/14,18:57:42,13,07,1, 11.9,1,1, -5.047, 10535.639, 330.585, 52819.363 24/12/14,18:57:42,14,07,1, 11.9,1,1, -5.047, 10535.621, 330.583, 52819.263 24/12/14,18:57:42,15,07,1, 11.9,1,1, -5.047, 10535.623, 330.598, 52819.277 24/12/14,18:57:42,16,07,1, 11.9,1,1, -5.047, 10535.599, 330.575, 52819.241 24/12/14,18:57:42,17,07,1, 11.9,1,1, -5.047, 10535.609, 330.614, 52819.303 24/12/14,18:57:42,18,07,1, 11.9,1,1, -5.047, 10535.590, 330.587, 52819.341 24/12/14,18:57:42,19,07,1, 11.9,1,1, -5.047, 10535.582, 330.586, 52819.301 24/12/14,18:57:43,00,08,1, 11.8,1,1, -5.048, 10535.580, 330.586, 52819.301 24/12/14,18:57:43,01,08,1, 11.8,1,1, -5.048, 10535.582, 330.581, 52819.263 24/12/14,18:57:43,02,08,1, 11.8,1,1, -5.048, 10535.606, 330.597, 52819.284 24/12/14,18:57:43,03,08,1, 11.8,1,1, -5.048, 10535.596, 330.566, 52819.358 24/12/14,18:57:43,04,08,1, 11.8,1,1, -5.048, 10535.578, 330.591, 52819.269 24/12/14,18:57:43,05,08,1, 11.8,1,1, -5.048, 10535.572, 330.610, 52819.271 24/12/14,18:57:43,06,08,1, 11.8,1,1, -5.048, 10535.585, 330.577, 52819.317 24/12/14,18:57:43,07,08,1, 11.8,1,1, -5.048, 10535.561, 330.615, 52819.381 24/12/14,18:57:43,08,08,1, 11.8,1,1, -5.048, 10535.568, 330.576, 52819.344 24/12/14,18:57:43,09,08,1, 11.8,1,1, -5.048, 10535.574, 330.613, 52819.433 24/12/14,18:57:43,10,08,1, 11.8,1,1, -5.048, 10535.571, 330.607, 52819.353 24/12/14,18:57:43,11,08,1, 11.8,1,1, -5.048, 10535.544, 330.581, 52819.333 24/12/14,18:57:43,12,08,1, 11.8,1,1, -5.048, 10535.526, 330.605, 52819.314 24/12/14,18:57:43,13,08,1, 11.8,1,1, -5.048, 10535.548, 330.597, 52819.357 24/12/14,18:57:43,14,08,1, 11.8,1,1, -5.048, 10535.526, 330.621, 52819.431 24/12/14,18:57:43,15,08,1, 11.8,1,1, -5.048, 10535.526, 330.619, 52819.372 24/12/14,18:57:43,16,08,1, 11.8,1,1, -5.048, 10535.523, 330.607, 52819.343 24/12/14,18:57:43,17,08,1, 11.8,1,1, -5.048, 10535.521, 330.618, 52819.317 24/12/14,18:57:43,18,08,1, 11.8,1,1, -5.048, 10535.525, 330.602, 52819.425 24/12/14,18:57:43,19,08,1, 11.8,1,1, -5.048, 10535.516, 330.626, 52819.401 24/12/14,18:57:44,00,08,1, 11.9,1,1, -5.044, 10535.513, 330.626, 52819.401 24/12/14,18:57:44,01,08,1, 11.9,1,1, -5.044, 10535.513, 330.601, 52819.429 24/12/14,18:57:44,02,08,1, 11.9,1,1, -5.044, 10535.497, 330.621, 52819.462 24/12/14,18:57:44,03,08,1, 11.9,1,1, -5.044, 10535.474, 330.620, 52819.475 24/12/14,18:57:44,04,08,1, 11.9,1,1, -5.044, 10535.513, 330.632, 52819.435 24/12/14,18:57:44,05,08,1, 11.9,1,1, -5.044, 10535.451, 330.584, 52819.405 24/12/14,18:57:44,06,08,1, 11.9,1,1, -5.044, 10535.460, 330.614, 52819.431 24/12/14,18:57:44,07,08,1, 11.9,1,1, -5.044, 10535.464, 330.617, 52819.442 24/12/14,18:57:44,08,08,1, 11.9,1,1, -5.044, 10535.446, 330.599, 52819.407 24/12/14,18:57:44,09,08,1, 11.9,1,1, -5.044, 10535.449, 330.588, 52819.421 24/12/14,18:57:44,10,08,1, 11.9,1,1, -5.044, 10535.431, 330.594, 52819.418 24/12/14,18:57:44,11,08,1, 11.9,1,1, -5.044, 10535.446, 330.613, 52819.380 24/12/14,18:57:44,12,08,1, 11.9,1,1, -5.044, 10535.435, 330.561, 52819.336 24/12/14,18:57:44,13,08,1, 11.9,1,1, -5.044, 10535.466, 330.576, 52819.435 24/12/14,18:57:44,14,08,1, 11.9,1,1, -5.044, 10535.445, 330.586, 52819.446 24/12/14,18:57:44,15,08,1, 11.9,1,1, -5.044, 10535.418, 330.600, 52819.466 24/12/14,18:57:44,16,08,1, 11.9,1,1, -5.044, 10535.417, 330.607, 52819.377 24/12/14,18:57:44,17,08,1, 11.9,1,1, -5.044, 10535.417, 330.601, 52819.495 24/12/14,18:57:44,18,08,1, 11.9,1,1, -5.044, 10535.439, 330.627, 52819.382 24/12/14,18:57:44,19,08,1, 11.9,1,1, -5.044, 10535.413, 330.591, 52819.446 24/12/14,18:57:45,00,09,1, 11.9,1,1, -5.047, 10535.405, 330.591, 52819.446 24/12/14,18:57:45,01,09,1, 11.9,1,1, -5.047, 10535.441, 330.616, 52819.501 24/12/14,18:57:45,02,09,1, 11.9,1,1, -5.047, 10535.426, 330.571, 52819.374 24/12/14,18:57:45,03,09,1, 11.9,1,1, -5.047, 10535.415, 330.614, 52819.403 24/12/14,18:57:45,04,09,1, 11.9,1,1, -5.047, 10535.395, 330.587, 52819.430 24/12/14,18:57:45,05,09,1, 11.9,1,1, -5.047, 10535.398, 330.611, 52819.417 24/12/14,18:57:45,06,09,1, 11.9,1,1, -5.047, 10535.412, 330.612, 52819.416 24/12/14,18:57:45,07,09,1, 11.9,1,1, -5.047, 10535.414, 330.611, 52819.481 24/12/14,18:57:45,08,09,1, 11.9,1,1, -5.047, 10535.410, 330.637, 52819.462 24/12/14,18:57:45,09,09,1, 11.9,1,1, -5.047, 10535.411, 330.578, 52819.376 24/12/14,18:57:45,10,09,1, 11.9,1,1, -5.047, 10535.399, 330.632, 52819.490 24/12/14,18:57:45,11,09,1, 11.9,1,1, -5.047, 10535.419, 330.620, 52819.422 24/12/14,18:57:45,12,09,1, 11.9,1,1, -5.047, 10535.395, 330.602, 52819.512 24/12/14,18:57:45,13,09,1, 11.9,1,1, -5.047, 10535.416, 330.605, 52819.475 24/12/14,18:57:45,14,09,1, 11.9,1,1, -5.047, 10535.399, 330.607, 52819.476 24/12/14,18:57:45,15,09,1, 11.9,1,1, -5.047, 10535.406, 330.643, 52819.559 24/12/14,18:57:45,16,09,1, 11.9,1,1, -5.047, 10535.397, 330.611, 52819.450 24/12/14,18:57:45,17,09,1, 11.9,1,1, -5.047, 10535.389, 330.629, 52819.527 24/12/14,18:57:45,18,09,1, 11.9,1,1, -5.047, 10535.407, 330.619, 52819.451 24/12/14,18:57:45,19,09,1, 11.9,1,1, -5.047, 10535.431, 330.649, 52819.528 24/12/14,18:57:46,00,08,1, 11.8,1,1, -5.046, 10535.430, 330.649, 52819.528 24/12/14,18:57:46,01,08,1, 11.8,1,1, -5.046, 10535.400, 330.630, 52819.523 24/12/14,18:57:46,02,08,1, 11.8,1,1, -5.046, 10535.411, 330.633, 52819.438 24/12/14,18:57:46,03,08,1, 11.8,1,1, -5.046, 10535.413, 330.663, 52819.469 24/12/14,18:57:46,04,08,1, 11.8,1,1, -5.046, 10535.394, 330.673, 52819.564 24/12/14,18:57:46,05,08,1, 11.8,1,1, -5.046, 10535.438, 330.655, 52819.461 24/12/14,18:57:46,06,08,1, 11.8,1,1, -5.046, 10535.410, 330.663, 52819.548 24/12/14,18:57:46,07,08,1, 11.8,1,1, -5.046, 10535.412, 330.650, 52819.493 24/12/14,18:57:46,08,08,1, 11.8,1,1, -5.046, 10535.393, 330.656, 52819.488 24/12/14,18:57:46,09,08,1, 11.8,1,1, -5.046, 10535.409, 330.659, 52819.535 24/12/14,18:57:46,10,08,1, 11.8,1,1, -5.046, 10535.416, 330.648, 52819.515 24/12/14,18:57:46,11,08,1, 11.8,1,1, -5.046, 10535.416, 330.652, 52819.569 24/12/14,18:57:46,12,08,1, 11.8,1,1, -5.046, 10535.386, 330.685, 52819.541 24/12/14,18:57:46,13,08,1, 11.8,1,1, -5.046, 10535.406, 330.680, 52819.489 24/12/14,18:57:46,14,08,1, 11.8,1,1, -5.046, 10535.415, 330.706, 52819.584 24/12/14,18:57:46,15,08,1, 11.8,1,1, -5.046, 10535.408, 330.673, 52819.523 24/12/14,18:57:46,16,08,1, 11.8,1,1, -5.046, 10535.411, 330.704, 52819.566 24/12/14,18:57:46,17,08,1, 11.8,1,1, -5.046, 10535.414, 330.683, 52819.554 24/12/14,18:57:46,18,08,1, 11.8,1,1, -5.046, 10535.405, 330.675, 52819.546 24/12/14,18:57:46,19,08,1, 11.8,1,1, -5.046, 10535.422, 330.706, 52819.573 24/12/14,18:57:47,00,08,1, 11.9,1,1, -5.043, 10535.421, 330.706, 52819.573 24/12/14,18:57:47,01,08,1, 11.9,1,1, -5.043, 10535.385, 330.709, 52819.553 24/12/14,18:57:47,02,08,1, 11.9,1,1, -5.043, 10535.427, 330.698, 52819.569 24/12/14,18:57:47,03,08,1, 11.9,1,1, -5.043, 10535.400, 330.730, 52819.589 24/12/14,18:57:47,04,08,1, 11.9,1,1, -5.043, 10535.389, 330.716, 52819.563 24/12/14,18:57:47,05,08,1, 11.9,1,1, -5.043, 10535.402, 330.711, 52819.599 24/12/14,18:57:47,06,08,1, 11.9,1,1, -5.043, 10535.411, 330.728, 52819.570 24/12/14,18:57:47,07,08,1, 11.9,1,1, -5.043, 10535.418, 330.716, 52819.614 24/12/14,18:57:47,08,08,1, 11.9,1,1, -5.043, 10535.404, 330.745, 52819.599 24/12/14,18:57:47,09,08,1, 11.9,1,1, -5.043, 10535.392, 330.707, 52819.594 24/12/14,18:57:47,10,08,1, 11.9,1,1, -5.043, 10535.401, 330.721, 52819.605 24/12/14,18:57:47,11,08,1, 11.9,1,1, -5.043, 10535.445, 330.731, 52819.516 24/12/14,18:57:47,12,08,1, 11.9,1,1, -5.043, 10535.425, 330.723, 52819.497 24/12/14,18:57:47,13,08,1, 11.9,1,1, -5.043, 10535.428, 330.711, 52819.584 24/12/14,18:57:47,14,08,1, 11.9,1,1, -5.043, 10535.435, 330.719, 52819.613 24/12/14,18:57:47,15,08,1, 11.9,1,1, -5.043, 10535.421, 330.735, 52819.577 24/12/14,18:57:47,16,08,1, 11.9,1,1, -5.043, 10535.470, 330.729, 52819.549 24/12/14,18:57:47,17,08,1, 11.9,1,1, -5.043, 10535.441, 330.734, 52819.621 24/12/14,18:57:47,18,08,1, 11.9,1,1, -5.043, 10535.454, 330.731, 52819.546 24/12/14,18:57:47,19,08,1, 11.9,1,1, -5.043, 10535.434, 330.724, 52819.642 24/12/14,18:57:48,00,08,1, 11.9,1,1, -5.048, 10535.430, 330.724, 52819.642 24/12/14,18:57:48,01,08,1, 11.9,1,1, -5.048, 10535.450, 330.721, 52819.581 24/12/14,18:57:48,02,08,1, 11.9,1,1, -5.048, 10535.448, 330.753, 52819.664 24/12/14,18:57:48,03,08,1, 11.9,1,1, -5.048, 10535.461, 330.717, 52819.566 24/12/14,18:57:48,04,08,1, 11.9,1,1, -5.048, 10535.473, 330.739, 52819.615 24/12/14,18:57:48,05,08,1, 11.9,1,1, -5.048, 10535.441, 330.755, 52819.595 24/12/14,18:57:48,06,08,1, 11.9,1,1, -5.048, 10535.427, 330.711, 52819.575 24/12/14,18:57:48,07,08,1, 11.9,1,1, -5.048, 10535.442, 330.724, 52819.551 24/12/14,18:57:48,08,08,1, 11.9,1,1, -5.048, 10535.456, 330.751, 52819.612 24/12/14,18:57:48,09,08,1, 11.9,1,1, -5.048, 10535.446, 330.738, 52819.569 24/12/14,18:57:48,10,08,1, 11.9,1,1, -5.048, 10535.460, 330.746, 52819.588 24/12/14,18:57:48,11,08,1, 11.9,1,1, -5.048, 10535.448, 330.723, 52819.571 24/12/14,18:57:48,12,08,1, 11.9,1,1, -5.048, 10535.452, 330.758, 52819.660 24/12/14,18:57:48,13,08,1, 11.9,1,1, -5.048, 10535.456, 330.722, 52819.585 24/12/14,18:57:48,14,08,1, 11.9,1,1, -5.048, 10535.475, 330.762, 52819.581 24/12/14,18:57:48,15,08,1, 11.9,1,1, -5.048, 10535.477, 330.767, 52819.677 24/12/14,18:57:48,16,08,1, 11.9,1,1, -5.048, 10535.463, 330.759, 52819.672 24/12/14,18:57:48,17,08,1, 11.9,1,1, -5.048, 10535.439, 330.758, 52819.624 24/12/14,18:57:48,18,08,1, 11.9,1,1, -5.048, 10535.436, 330.748, 52819.641 24/12/14,18:57:48,19,08,1, 11.9,1,1, -5.048, 10535.458, 330.741, 52819.670 24/12/14,18:57:49,00,08,1, 12.0,1,1, -5.049, 10535.455, 330.741, 52819.670 24/12/14,18:57:49,01,08,1, 12.0,1,1, -5.049, 10535.467, 330.763, 52819.612 24/12/14,18:57:49,02,08,1, 12.0,1,1, -5.049, 10535.472, 330.748, 52819.579 24/12/14,18:57:49,03,08,1, 12.0,1,1, -5.049, 10535.453, 330.721, 52819.576 24/12/14,18:57:49,04,08,1, 12.0,1,1, -5.049, 10535.439, 330.739, 52819.617 24/12/14,18:57:49,05,08,1, 12.0,1,1, -5.049, 10535.473, 330.743, 52819.642 24/12/14,18:57:49,06,08,1, 12.0,1,1, -5.049, 10535.455, 330.754, 52819.683 24/12/14,18:57:49,07,08,1, 12.0,1,1, -5.049, 10535.434, 330.740, 52819.613 24/12/14,18:57:49,08,08,1, 12.0,1,1, -5.049, 10535.483, 330.729, 52819.604 24/12/14,18:57:49,09,08,1, 12.0,1,1, -5.049, 10535.457, 330.750, 52819.589 24/12/14,18:57:49,10,08,1, 12.0,1,1, -5.049, 10535.447, 330.745, 52819.683 24/12/14,18:57:49,11,08,1, 12.0,1,1, -5.049, 10535.458, 330.772, 52819.702 24/12/14,18:57:49,12,08,1, 12.0,1,1, -5.049, 10535.439, 330.738, 52819.651 24/12/14,18:57:49,13,08,1, 12.0,1,1, -5.049, 10535.448, 330.753, 52819.640 24/12/14,18:57:49,14,08,1, 12.0,1,1, -5.049, 10535.441, 330.753, 52819.651 24/12/14,18:57:49,15,08,1, 12.0,1,1, -5.049, 10535.425, 330.744, 52819.622 24/12/14,18:57:49,16,08,1, 12.0,1,1, -5.049, 10535.465, 330.775, 52819.679 24/12/14,18:57:49,17,08,1, 12.0,1,1, -5.049, 10535.441, 330.765, 52819.710 24/12/14,18:57:49,18,08,1, 12.0,1,1, -5.049, 10535.458, 330.766, 52819.606 24/12/14,18:57:49,19,08,1, 12.0,1,1, -5.049, 10535.443, 330.749, 52819.598 24/12/14,18:57:50,00,08,1, 12.0,1,1, -5.044, 10535.438, 330.749, 52819.598 24/12/14,18:57:50,01,08,1, 12.0,1,1, -5.044, 10535.475, 330.769, 52819.646 24/12/14,18:57:50,02,08,1, 12.0,1,1, -5.044, 10535.428, 330.770, 52819.622 24/12/14,18:57:50,03,08,1, 12.0,1,1, -5.044, 10535.473, 330.777, 52819.532 24/12/14,18:57:50,04,08,1, 12.0,1,1, -5.044, 10535.431, 330.766, 52819.692 24/12/14,18:57:50,05,08,1, 12.0,1,1, -5.044, 10535.430, 330.799, 52819.692 24/12/14,18:57:50,06,08,1, 12.0,1,1, -5.044, 10535.406, 330.744, 52819.696 24/12/14,18:57:50,07,08,1, 12.0,1,1, -5.044, 10535.451, 330.759, 52819.703 24/12/14,18:57:50,08,08,1, 12.0,1,1, -5.044, 10535.452, 330.794, 52819.758 24/12/14,18:57:50,09,08,1, 12.0,1,1, -5.044, 10535.437, 330.751, 52819.715 24/12/14,18:57:50,10,08,1, 12.0,1,1, -5.044, 10535.425, 330.783, 52819.695 24/12/14,18:57:50,11,08,1, 12.0,1,1, -5.044, 10535.439, 330.792, 52819.705 24/12/14,18:57:50,12,08,1, 12.0,1,1, -5.044, 10535.431, 330.787, 52819.758 24/12/14,18:57:50,13,08,1, 12.0,1,1, -5.044, 10535.439, 330.795, 52819.730 24/12/14,18:57:50,14,08,1, 12.0,1,1, -5.044, 10535.402, 330.806, 52819.759 24/12/14,18:57:50,15,08,1, 12.0,1,1, -5.044, 10535.431, 330.804, 52819.688 24/12/14,18:57:50,16,08,1, 12.0,1,1, -5.044, 10535.438, 330.812, 52819.702 24/12/14,18:57:50,17,08,1, 12.0,1,1, -5.044, 10535.402, 330.814, 52819.707 24/12/14,18:57:50,18,08,1, 12.0,1,1, -5.044, 10535.401, 330.824, 52819.732 24/12/14,18:57:50,19,08,1, 12.0,1,1, -5.044, 10535.382, 330.814, 52819.696 24/12/14,18:57:51,00,08,1, 11.9,1,1, -5.044, 10535.380, 330.814, 52819.696 24/12/14,18:57:51,01,08,1, 11.9,1,1, -5.044, 10535.399, 330.819, 52819.721 24/12/14,18:57:51,02,08,1, 11.9,1,1, -5.044, 10535.402, 330.836, 52819.729 24/12/14,18:57:51,03,08,1, 11.9,1,1, -5.044, 10535.398, 330.861, 52819.654 24/12/14,18:57:51,04,08,1, 11.9,1,1, -5.044, 10535.388, 330.839, 52819.717 24/12/14,18:57:51,05,08,1, 11.9,1,1, -5.044, 10535.361, 330.855, 52819.781 24/12/14,18:57:51,06,08,1, 11.9,1,1, -5.044, 10535.358, 330.844, 52819.777 24/12/14,18:57:51,07,08,1, 11.9,1,1, -5.044, 10535.366, 330.876, 52819.720 24/12/14,18:57:51,08,08,1, 11.9,1,1, -5.044, 10535.389, 330.847, 52819.719 24/12/14,18:57:51,09,08,1, 11.9,1,1, -5.044, 10535.385, 330.863, 52819.762 24/12/14,18:57:51,10,08,1, 11.9,1,1, -5.044, 10535.392, 330.883, 52819.746 24/12/14,18:57:51,11,08,1, 11.9,1,1, -5.044, 10535.383, 330.854, 52819.686 24/12/14,18:57:51,12,08,1, 11.9,1,1, -5.044, 10535.400, 330.875, 52819.673 24/12/14,18:57:51,13,08,1, 11.9,1,1, -5.044, 10535.392, 330.864, 52819.742 24/12/14,18:57:51,14,08,1, 11.9,1,1, -5.044, 10535.394, 330.893, 52819.751 24/12/14,18:57:51,15,08,1, 11.9,1,1, -5.044, 10535.432, 330.875, 52819.771 24/12/14,18:57:51,16,08,1, 11.9,1,1, -5.044, 10535.361, 330.870, 52819.770 24/12/14,18:57:51,17,08,1, 11.9,1,1, -5.044, 10535.414, 330.897, 52819.742 24/12/14,18:57:51,18,08,1, 11.9,1,1, -5.044, 10535.394, 330.903, 52819.843 24/12/14,18:57:51,19,08,1, 11.9,1,1, -5.044, 10535.394, 330.916, 52819.828 24/12/14,18:57:52,00,08,1, 12.0,1,1, -5.047, 10535.388, 330.916, 52819.828 24/12/14,18:57:52,01,08,1, 12.0,1,1, -5.047, 10535.392, 330.924, 52819.819 24/12/14,18:57:52,02,08,1, 12.0,1,1, -5.047, 10535.407, 330.910, 52819.803 24/12/14,18:57:52,03,08,1, 12.0,1,1, -5.047, 10535.410, 330.920, 52819.837 24/12/14,18:57:52,04,08,1, 12.0,1,1, -5.047, 10535.413, 330.953, 52819.807 24/12/14,18:57:52,05,08,1, 12.0,1,1, -5.047, 10535.404, 330.945, 52819.797 24/12/14,18:57:52,06,08,1, 12.0,1,1, -5.047, 10535.397, 330.951, 52819.757 24/12/14,18:57:52,07,08,1, 12.0,1,1, -5.047, 10535.365, 330.964, 52819.769 24/12/14,18:57:52,08,08,1, 12.0,1,1, -5.047, 10535.398, 330.956, 52819.713 24/12/14,18:57:52,09,08,1, 12.0,1,1, -5.047, 10535.381, 330.989, 52819.804 24/12/14,18:57:52,10,08,1, 12.0,1,1, -5.047, 10535.408, 330.976, 52819.855 24/12/14,18:57:52,11,08,1, 12.0,1,1, -5.047, 10535.381, 330.989, 52819.729 24/12/14,18:57:52,12,08,1, 12.0,1,1, -5.047, 10535.379, 330.988, 52819.849 24/12/14,18:57:52,13,08,1, 12.0,1,1, -5.047, 10535.391, 330.985, 52819.818 24/12/14,18:57:52,14,08,1, 12.0,1,1, -5.047, 10535.420, 331.020, 52819.869 24/12/14,18:57:52,15,08,1, 12.0,1,1, -5.047, 10535.394, 330.986, 52819.778 24/12/14,18:57:52,16,08,1, 12.0,1,1, -5.047, 10535.393, 331.020, 52819.872 24/12/14,18:57:52,17,08,1, 12.0,1,1, -5.047, 10535.408, 331.003, 52819.798 24/12/14,18:57:52,18,08,1, 12.0,1,1, -5.047, 10535.416, 331.021, 52819.790 24/12/14,18:57:52,19,08,1, 12.0,1,1, -5.047, 10535.429, 331.026, 52819.878 24/12/14,18:57:53,00,08,1, 11.9,1,1, -5.045, 10535.421, 331.026, 52819.878 24/12/14,18:57:53,01,08,1, 11.9,1,1, -5.045, 10535.397, 331.023, 52819.774 24/12/14,18:57:53,02,08,1, 11.9,1,1, -5.045, 10535.410, 331.018, 52819.768 24/12/14,18:57:53,03,08,1, 11.9,1,1, -5.045, 10535.402, 331.010, 52819.886 24/12/14,18:57:53,04,08,1, 11.9,1,1, -5.045, 10535.421, 331.031, 52819.845 24/12/14,18:57:53,05,08,1, 11.9,1,1, -5.045, 10535.425, 331.013, 52819.823 24/12/14,18:57:53,06,08,1, 11.9,1,1, -5.045, 10535.436, 331.063, 52819.823 24/12/14,18:57:53,07,08,1, 11.9,1,1, -5.045, 10535.425, 331.033, 52819.823 24/12/14,18:57:53,08,08,1, 11.9,1,1, -5.045, 10535.426, 331.047, 52819.810 24/12/14,18:57:53,09,08,1, 11.9,1,1, -5.045, 10535.435, 331.053, 52819.879 24/12/14,18:57:53,10,08,1, 11.9,1,1, -5.045, 10535.407, 331.060, 52819.880 24/12/14,18:57:53,11,08,1, 11.9,1,1, -5.045, 10535.453, 331.065, 52819.920 24/12/14,18:57:53,12,08,1, 11.9,1,1, -5.045, 10535.440, 331.049, 52819.929 24/12/14,18:57:53,13,08,1, 11.9,1,1, -5.045, 10535.418, 331.092, 52819.913 24/12/14,18:57:53,14,08,1, 11.9,1,1, -5.045, 10535.431, 331.058, 52819.910 24/12/14,18:57:53,15,08,1, 11.9,1,1, -5.045, 10535.445, 331.078, 52819.875 24/12/14,18:57:53,16,08,1, 11.9,1,1, -5.045, 10535.449, 331.086, 52819.818 24/12/14,18:57:53,17,08,1, 11.9,1,1, -5.045, 10535.414, 331.074, 52819.858 24/12/14,18:57:53,18,08,1, 11.9,1,1, -5.045, 10535.458, 331.094, 52819.881 24/12/14,18:57:53,19,08,1, 11.9,1,1, -5.045, 10535.435, 331.084, 52819.888 24/12/14,18:57:54,00,08,1, 11.9,1,1, -5.048, 10535.430, 331.084, 52819.888 24/12/14,18:57:54,01,08,1, 11.9,1,1, -5.048, 10535.455, 331.098, 52819.832 24/12/14,18:57:54,02,08,1, 11.9,1,1, -5.048, 10535.431, 331.097, 52819.874 24/12/14,18:57:54,03,08,1, 11.9,1,1, -5.048, 10535.475, 331.092, 52819.943 24/12/14,18:57:54,04,08,1, 11.9,1,1, -5.048, 10535.469, 331.118, 52819.913 24/12/14,18:57:54,05,08,1, 11.9,1,1, -5.048, 10535.435, 331.141, 52819.991 24/12/14,18:57:54,06,08,1, 11.9,1,1, -5.048, 10535.467, 331.112, 52819.888 24/12/14,18:57:54,07,08,1, 11.9,1,1, -5.048, 10535.464, 331.132, 52819.983 24/12/14,18:57:54,08,08,1, 11.9,1,1, -5.048, 10535.462, 331.162, 52819.908 24/12/14,18:57:54,09,08,1, 11.9,1,1, -5.048, 10535.463, 331.124, 52819.895 24/12/14,18:57:54,10,08,1, 11.9,1,1, -5.048, 10535.465, 331.149, 52819.899 24/12/14,18:57:54,11,08,1, 11.9,1,1, -5.048, 10535.476, 331.145, 52819.935 24/12/14,18:57:54,12,08,1, 11.9,1,1, -5.048, 10535.474, 331.150, 52819.889 24/12/14,18:57:54,13,08,1, 11.9,1,1, -5.048, 10535.492, 331.174, 52819.875 24/12/14,18:57:54,14,08,1, 11.9,1,1, -5.048, 10535.476, 331.124, 52819.883 24/12/14,18:57:54,15,08,1, 11.9,1,1, -5.048, 10535.494, 331.148, 52819.919 24/12/14,18:57:54,16,08,1, 11.9,1,1, -5.048, 10535.493, 331.153, 52819.849 24/12/14,18:57:54,17,08,1, 11.9,1,1, -5.048, 10535.479, 331.156, 52819.906 24/12/14,18:57:54,18,08,1, 11.9,1,1, -5.048, 10535.504, 331.177, 52819.927 24/12/14,18:57:54,19,08,1, 11.9,1,1, -5.048, 10535.490, 331.133, 52820.016 24/12/14,18:57:55,00,08,1, 11.9,1,1, -5.049, 10535.488, 331.133, 52820.016 24/12/14,18:57:55,01,08,1, 11.9,1,1, -5.049, 10535.517, 331.170, 52819.968 24/12/14,18:57:55,02,08,1, 11.9,1,1, -5.049, 10535.493, 331.184, 52819.943 24/12/14,18:57:55,03,08,1, 11.9,1,1, -5.049, 10535.509, 331.188, 52819.948 24/12/14,18:57:55,04,08,1, 11.9,1,1, -5.049, 10535.508, 331.176, 52819.967 24/12/14,18:57:55,05,08,1, 11.9,1,1, -5.049, 10535.528, 331.213, 52820.008 24/12/14,18:57:55,06,08,1, 11.9,1,1, -5.049, 10535.532, 331.183, 52819.943 24/12/14,18:57:55,07,08,1, 11.9,1,1, -5.049, 10535.527, 331.201, 52819.993 24/12/14,18:57:55,08,08,1, 11.9,1,1, -5.049, 10535.519, 331.199, 52820.009 24/12/14,18:57:55,09,08,1, 11.9,1,1, -5.049, 10535.521, 331.201, 52820.000 24/12/14,18:57:55,10,08,1, 11.9,1,1, -5.049, 10535.544, 331.246, 52819.958 24/12/14,18:57:55,11,08,1, 11.9,1,1, -5.049, 10535.547, 331.208, 52819.963 24/12/14,18:57:55,12,08,1, 11.9,1,1, -5.049, 10535.545, 331.232, 52820.029 24/12/14,18:57:55,13,08,1, 11.9,1,1, -5.049, 10535.540, 331.228, 52819.947 24/12/14,18:57:55,14,08,1, 11.9,1,1, -5.049, 10535.527, 331.226, 52819.986 24/12/14,18:57:55,15,08,1, 11.9,1,1, -5.049, 10535.554, 331.264, 52820.013 24/12/14,18:57:55,16,08,1, 11.9,1,1, -5.049, 10535.556, 331.248, 52820.026 24/12/14,18:57:55,17,08,1, 11.9,1,1, -5.049, 10535.586, 331.278, 52820.105 24/12/14,18:57:55,18,08,1, 11.9,1,1, -5.049, 10535.561, 331.257, 52820.010 24/12/14,18:57:55,19,08,1, 11.9,1,1, -5.049, 10535.559, 331.265, 52820.004 24/12/14,18:57:56,00,08,1, 11.9,1,1, -5.046, 10535.555, 331.265, 52820.004 24/12/14,18:57:56,01,08,1, 11.9,1,1, -5.046, 10535.583, 331.255, 52819.966 24/12/14,18:57:56,02,08,1, 11.9,1,1, -5.046, 10535.589, 331.314, 52820.030 24/12/14,18:57:56,03,08,1, 11.9,1,1, -5.046, 10535.590, 331.289, 52820.072 24/12/14,18:57:56,04,08,1, 11.9,1,1, -5.046, 10535.576, 331.305, 52820.035 24/12/14,18:57:56,05,08,1, 11.9,1,1, -5.046, 10535.575, 331.306, 52820.026 24/12/14,18:57:56,06,08,1, 11.9,1,1, -5.046, 10535.604, 331.285, 52819.939 24/12/14,18:57:56,07,08,1, 11.9,1,1, -5.046, 10535.584, 331.337, 52820.036 24/12/14,18:57:56,08,08,1, 11.9,1,1, -5.046, 10535.625, 331.314, 52820.012 24/12/14,18:57:56,09,08,1, 11.9,1,1, -5.046, 10535.603, 331.329, 52819.967 24/12/14,18:57:56,10,08,1, 11.9,1,1, -5.046, 10535.609, 331.316, 52820.013 24/12/14,18:57:56,11,08,1, 11.9,1,1, -5.046, 10535.591, 331.339, 52820.036 24/12/14,18:57:56,12,08,1, 11.9,1,1, -5.046, 10535.620, 331.352, 52820.022 24/12/14,18:57:56,13,08,1, 11.9,1,1, -5.046, 10535.623, 331.329, 52820.006 24/12/14,18:57:56,14,08,1, 11.9,1,1, -5.046, 10535.620, 331.362, 52820.106 24/12/14,18:57:56,15,08,1, 11.9,1,1, -5.046, 10535.632, 331.350, 52820.002 24/12/14,18:57:56,16,08,1, 11.9,1,1, -5.046, 10535.635, 331.360, 52820.037 24/12/14,18:57:56,17,08,1, 11.9,1,1, -5.046, 10535.614, 331.359, 52820.056 24/12/14,18:57:56,18,08,1, 11.9,1,1, -5.046, 10535.643, 331.344, 52820.039 24/12/14,18:57:56,19,08,1, 11.9,1,1, -5.046, 10535.662, 331.365, 52820.105 24/12/14,18:57:57,00,08,1, 11.9,1,1, -5.044, 10535.655, 331.365, 52820.105 24/12/14,18:57:57,01,08,1, 11.9,1,1, -5.044, 10535.637, 331.378, 52820.040 24/12/14,18:57:57,02,08,1, 11.9,1,1, -5.044, 10535.654, 331.376, 52820.103 24/12/14,18:57:57,03,08,1, 11.9,1,1, -5.044, 10535.683, 331.365, 52820.118 24/12/14,18:57:57,04,08,1, 11.9,1,1, -5.044, 10535.663, 331.398, 52820.170 24/12/14,18:57:57,05,08,1, 11.9,1,1, -5.044, 10535.683, 331.407, 52820.148 24/12/14,18:57:57,06,08,1, 11.9,1,1, -5.044, 10535.666, 331.393, 52820.138 24/12/14,18:57:57,07,08,1, 11.9,1,1, -5.044, 10535.659, 331.402, 52820.156 24/12/14,18:57:57,08,08,1, 11.9,1,1, -5.044, 10535.663, 331.420, 52820.174 24/12/14,18:57:57,09,08,1, 11.9,1,1, -5.044, 10535.671, 331.441, 52820.234 24/12/14,18:57:57,10,08,1, 11.9,1,1, -5.044, 10535.671, 331.445, 52820.212 24/12/14,18:57:57,11,08,1, 11.9,1,1, -5.044, 10535.660, 331.430, 52820.135 24/12/14,18:57:57,12,08,1, 11.9,1,1, -5.044, 10535.684, 331.421, 52820.165 24/12/14,18:57:57,13,08,1, 11.9,1,1, -5.044, 10535.677, 331.428, 52820.203 24/12/14,18:57:57,14,08,1, 11.9,1,1, -5.044, 10535.695, 331.459, 52820.183 24/12/14,18:57:57,15,08,1, 11.9,1,1, -5.044, 10535.670, 331.465, 52820.175 24/12/14,18:57:57,16,08,1, 11.9,1,1, -5.044, 10535.688, 331.467, 52820.181 24/12/14,18:57:57,17,08,1, 11.9,1,1, -5.044, 10535.675, 331.454, 52820.239 24/12/14,18:57:57,18,08,1, 11.9,1,1, -5.044, 10535.685, 331.451, 52820.136 24/12/14,18:57:57,19,08,1, 11.9,1,1, -5.044, 10535.671, 331.465, 52820.181 24/12/14,18:57:58,00,08,1, 11.9,1,1, -5.045, 10535.663, 331.465, 52820.181 24/12/14,18:57:58,01,08,1, 11.9,1,1, -5.045, 10535.662, 331.466, 52820.115 24/12/14,18:57:58,02,08,1, 11.9,1,1, -5.045, 10535.694, 331.466, 52820.106 24/12/14,18:57:58,03,08,1, 11.9,1,1, -5.045, 10535.682, 331.462, 52820.138 24/12/14,18:57:58,04,08,1, 11.9,1,1, -5.045, 10535.698, 331.479, 52820.213 24/12/14,18:57:58,05,08,1, 11.9,1,1, -5.045, 10535.689, 331.495, 52820.125 24/12/14,18:57:58,06,08,1, 11.9,1,1, -5.045, 10535.700, 331.499, 52820.188 24/12/14,18:57:58,07,08,1, 11.9,1,1, -5.045, 10535.680, 331.484, 52820.158 24/12/14,18:57:58,08,08,1, 11.9,1,1, -5.045, 10535.710, 331.511, 52820.164 24/12/14,18:57:58,09,08,1, 11.9,1,1, -5.045, 10535.710, 331.509, 52820.214 24/12/14,18:57:58,10,08,1, 11.9,1,1, -5.045, 10535.691, 331.484, 52820.162 24/12/14,18:57:58,11,08,1, 11.9,1,1, -5.045, 10535.692, 331.545, 52820.232 24/12/14,18:57:58,12,08,1, 11.9,1,1, -5.045, 10535.671, 331.536, 52820.231 24/12/14,18:57:58,13,08,1, 11.9,1,1, -5.045, 10535.704, 331.512, 52820.216 24/12/14,18:57:58,14,08,1, 11.9,1,1, -5.045, 10535.707, 331.527, 52820.147 24/12/14,18:57:58,15,08,1, 11.9,1,1, -5.045, 10535.708, 331.525, 52820.220 24/12/14,18:57:58,16,08,1, 11.9,1,1, -5.045, 10535.705, 331.542, 52820.204 24/12/14,18:57:58,17,08,1, 11.9,1,1, -5.045, 10535.723, 331.532, 52820.220 24/12/14,18:57:58,18,08,1, 11.9,1,1, -5.045, 10535.715, 331.525, 52820.137 24/12/14,18:57:58,19,08,1, 11.9,1,1, -5.045, 10535.720, 331.525, 52820.177 24/12/14,18:57:59,00,08,1, 12.0,1,1, -5.048, 10535.713, 331.525, 52820.177 24/12/14,18:57:59,01,08,1, 12.0,1,1, -5.048, 10535.726, 331.558, 52820.228 24/12/14,18:57:59,02,08,1, 12.0,1,1, -5.048, 10535.729, 331.539, 52820.234 24/12/14,18:57:59,03,08,1, 12.0,1,1, -5.048, 10535.701, 331.567, 52820.364 24/12/14,18:57:59,04,08,1, 12.0,1,1, -5.048, 10535.709, 331.522, 52820.191 24/12/14,18:57:59,05,08,1, 12.0,1,1, -5.048, 10535.732, 331.563, 52820.233 24/12/14,18:57:59,06,08,1, 12.0,1,1, -5.048, 10535.709, 331.571, 52820.298 24/12/14,18:57:59,07,08,1, 12.0,1,1, -5.048, 10535.716, 331.558, 52820.277 24/12/14,18:57:59,08,08,1, 12.0,1,1, -5.048, 10535.720, 331.538, 52820.235 24/12/14,18:57:59,09,08,1, 12.0,1,1, -5.048, 10535.695, 331.578, 52820.189 24/12/14,18:57:59,10,08,1, 12.0,1,1, -5.048, 10535.729, 331.556, 52820.222 24/12/14,18:57:59,11,08,1, 12.0,1,1, -5.048, 10535.739, 331.565, 52820.204 24/12/14,18:57:59,12,08,1, 12.0,1,1, -5.048, 10535.737, 331.554, 52820.234 24/12/14,18:57:59,13,08,1, 12.0,1,1, -5.048, 10535.731, 331.574, 52820.139 24/12/14,18:57:59,14,08,1, 12.0,1,1, -5.048, 10535.736, 331.548, 52820.138 24/12/14,18:57:59,15,08,1, 12.0,1,1, -5.048, 10535.732, 331.576, 52820.182 24/12/14,18:57:59,16,08,1, 12.0,1,1, -5.048, 10535.729, 331.565, 52820.201 24/12/14,18:57:59,17,08,1, 12.0,1,1, -5.048, 10535.738, 331.567, 52820.267 24/12/14,18:57:59,18,08,1, 12.0,1,1, -5.048, 10535.738, 331.573, 52820.248 24/12/14,18:57:59,19,08,1, 12.0,1,1, -5.048, 10535.704, 331.571, 52820.252 24/12/14,18:58:00,00,08,1, 11.9,1,1, -5.043, 10535.697, 331.571, 52820.252 24/12/14,18:58:00,01,08,1, 11.9,1,1, -5.043, 10535.715, 331.607, 52820.284 24/12/14,18:58:00,02,08,1, 11.9,1,1, -5.043, 10535.704, 331.558, 52820.181 24/12/14,18:58:00,03,08,1, 11.9,1,1, -5.043, 10535.716, 331.589, 52820.143 24/12/14,18:58:00,04,08,1, 11.9,1,1, -5.043, 10535.719, 331.573, 52820.238 24/12/14,18:58:00,05,08,1, 11.9,1,1, -5.043, 10535.709, 331.560, 52820.209 24/12/14,18:58:00,06,08,1, 11.9,1,1, -5.043, 10535.745, 331.577, 52820.143 24/12/14,18:58:00,07,08,1, 11.9,1,1, -5.043, 10535.714, 331.570, 52820.241 24/12/14,18:58:00,08,08,1, 11.9,1,1, -5.043, 10535.734, 331.585, 52820.213 24/12/14,18:58:00,09,08,1, 11.9,1,1, -5.043, 10535.707, 331.589, 52820.209 24/12/14,18:58:00,10,08,1, 11.9,1,1, -5.043, 10535.735, 331.574, 52820.159 24/12/14,18:58:00,11,08,1, 11.9,1,1, -5.043, 10535.731, 331.589, 52820.196 24/12/14,18:58:00,12,08,1, 11.9,1,1, -5.043, 10535.698, 331.602, 52820.192 24/12/14,18:58:00,13,08,1, 11.9,1,1, -5.043, 10535.716, 331.636, 52820.274 24/12/14,18:58:00,14,08,1, 11.9,1,1, -5.043, 10535.707, 331.588, 52820.231 24/12/14,18:58:00,15,08,1, 11.9,1,1, -5.043, 10535.702, 331.616, 52820.175 24/12/14,18:58:00,16,08,1, 11.9,1,1, -5.043, 10535.705, 331.626, 52820.133 24/12/14,18:58:00,17,08,1, 11.9,1,1, -5.043, 10535.699, 331.604, 52820.266 24/12/14,18:58:00,18,08,1, 11.9,1,1, -5.043, 10535.718, 331.631, 52820.249 24/12/14,18:58:00,19,08,1, 11.9,1,1, -5.043, 10535.712, 331.625, 52820.235 24/12/14,18:58:01,00,08,1, 11.9,1,1, -5.048, 10535.705, 331.625, 52820.235 24/12/14,18:58:01,01,08,1, 11.9,1,1, -5.048, 10535.697, 331.633, 52820.202 24/12/14,18:58:01,02,08,1, 11.9,1,1, -5.048, 10535.697, 331.615, 52820.200 24/12/14,18:58:01,03,08,1, 11.9,1,1, -5.048, 10535.701, 331.637, 52820.228 24/12/14,18:58:01,04,08,1, 11.9,1,1, -5.048, 10535.686, 331.611, 52820.178 24/12/14,18:58:01,05,08,1, 11.9,1,1, -5.048, 10535.682, 331.646, 52820.204 24/12/14,18:58:01,06,08,1, 11.9,1,1, -5.048, 10535.698, 331.672, 52820.212 24/12/14,18:58:01,07,08,1, 11.9,1,1, -5.048, 10535.673, 331.614, 52820.149 24/12/14,18:58:01,08,08,1, 11.9,1,1, -5.048, 10535.663, 331.651, 52820.168 24/12/14,18:58:01,09,08,1, 11.9,1,1, -5.048, 10535.679, 331.642, 52820.260 24/12/14,18:58:01,10,08,1, 11.9,1,1, -5.048, 10535.657, 331.644, 52820.151 24/12/14,18:58:01,11,08,1, 11.9,1,1, -5.048, 10535.677, 331.649, 52820.271 24/12/14,18:58:01,12,08,1, 11.9,1,1, -5.048, 10535.670, 331.616, 52820.159 24/12/14,18:58:01,13,08,1, 11.9,1,1, -5.048, 10535.666, 331.681, 52820.275 24/12/14,18:58:01,14,08,1, 11.9,1,1, -5.048, 10535.670, 331.662, 52820.226 24/12/14,18:58:01,15,08,1, 11.9,1,1, -5.048, 10535.681, 331.690, 52820.256 24/12/14,18:58:01,16,08,1, 11.9,1,1, -5.048, 10535.684, 331.659, 52820.261 24/12/14,18:58:01,17,08,1, 11.9,1,1, -5.048, 10535.673, 331.648, 52820.236 24/12/14,18:58:01,18,08,1, 11.9,1,1, -5.048, 10535.681, 331.667, 52820.265 24/12/14,18:58:01,19,08,1, 11.9,1,1, -5.048, 10535.660, 331.696, 52820.266 24/12/14,18:58:02,00,08,1, 11.9,1,1, -5.047, 10535.655, 331.696, 52820.266 24/12/14,18:58:02,01,08,1, 11.9,1,1, -5.047, 10535.683, 331.689, 52820.215 24/12/14,18:58:02,02,08,1, 11.9,1,1, -5.047, 10535.656, 331.705, 52820.285 24/12/14,18:58:02,03,08,1, 11.9,1,1, -5.047, 10535.651, 331.719, 52820.251 24/12/14,18:58:02,04,08,1, 11.9,1,1, -5.047, 10535.676, 331.689, 52820.262 24/12/14,18:58:02,05,08,1, 11.9,1,1, -5.047, 10535.670, 331.723, 52820.218 24/12/14,18:58:02,06,08,1, 11.9,1,1, -5.047, 10535.657, 331.698, 52820.261 24/12/14,18:58:02,07,08,1, 11.9,1,1, -5.047, 10535.658, 331.705, 52820.324 24/12/14,18:58:02,08,08,1, 11.9,1,1, -5.047, 10535.657, 331.746, 52820.247 24/12/14,18:58:02,09,08,1, 11.9,1,1, -5.047, 10535.648, 331.696, 52820.299 24/12/14,18:58:02,10,08,1, 11.9,1,1, -5.047, 10535.647, 331.734, 52820.301 24/12/14,18:58:02,11,08,1, 11.9,1,1, -5.047, 10535.638, 331.724, 52820.333 24/12/14,18:58:02,12,08,1, 11.9,1,1, -5.047, 10535.649, 331.746, 52820.349 24/12/14,18:58:02,13,08,1, 11.9,1,1, -5.047, 10535.652, 331.784, 52820.315 24/12/14,18:58:02,14,08,1, 11.9,1,1, -5.047, 10535.653, 331.741, 52820.284 24/12/14,18:58:02,15,08,1, 11.9,1,1, -5.047, 10535.658, 331.762, 52820.292 24/12/14,18:58:02,16,08,1, 11.9,1,1, -5.047, 10535.644, 331.766, 52820.306 24/12/14,18:58:02,17,08,1, 11.9,1,1, -5.047, 10535.643, 331.767, 52820.346 24/12/14,18:58:02,18,08,1, 11.9,1,1, -5.047, 10535.659, 331.781, 52820.284 24/12/14,18:58:02,19,08,1, 11.9,1,1, -5.047, 10535.652, 331.761, 52820.287 24/12/14,18:58:03,00,08,1, 11.9,1,1, -5.044, 10535.647, 331.761, 52820.287 24/12/14,18:58:03,01,08,1, 11.9,1,1, -5.044, 10535.636, 331.768, 52820.295 24/12/14,18:58:03,02,08,1, 11.9,1,1, -5.044, 10535.650, 331.792, 52820.266 24/12/14,18:58:03,03,08,1, 11.9,1,1, -5.044, 10535.625, 331.779, 52820.328 24/12/14,18:58:03,04,08,1, 11.9,1,1, -5.044, 10535.662, 331.806, 52820.340 24/12/14,18:58:03,05,08,1, 11.9,1,1, -5.044, 10535.665, 331.798, 52820.319 24/12/14,18:58:03,06,08,1, 11.9,1,1, -5.044, 10535.671, 331.807, 52820.288 24/12/14,18:58:03,07,08,1, 11.9,1,1, -5.044, 10535.650, 331.836, 52820.302 24/12/14,18:58:03,08,08,1, 11.9,1,1, -5.044, 10535.655, 331.811, 52820.327 24/12/14,18:58:03,09,08,1, 11.9,1,1, -5.044, 10535.651, 331.843, 52820.377 24/12/14,18:58:03,10,08,1, 11.9,1,1, -5.044, 10535.679, 331.828, 52820.325 24/12/14,18:58:03,11,08,1, 11.9,1,1, -5.044, 10535.646, 331.809, 52820.301 24/12/14,18:58:03,12,08,1, 11.9,1,1, -5.044, 10535.672, 331.850, 52820.348 24/12/14,18:58:03,13,08,1, 11.9,1,1, -5.044, 10535.646, 331.852, 52820.351 24/12/14,18:58:03,14,08,1, 11.9,1,1, -5.044, 10535.681, 331.849, 52820.351 24/12/14,18:58:03,15,08,1, 11.9,1,1, -5.044, 10535.651, 331.872, 52820.383 24/12/14,18:58:03,16,08,1, 11.9,1,1, -5.044, 10535.612, 331.833, 52820.300 24/12/14,18:58:03,17,08,1, 11.9,1,1, -5.044, 10535.652, 331.881, 52820.344 24/12/14,18:58:03,18,08,1, 11.9,1,1, -5.044, 10535.658, 331.887, 52820.394 24/12/14,18:58:03,19,08,1, 11.9,1,1, -5.044, 10535.637, 331.888, 52820.379 24/12/14,18:58:04,00,08,1, 11.9,1,1, -5.045, 10535.630, 331.888, 52820.379 24/12/14,18:58:04,01,08,1, 11.9,1,1, -5.045, 10535.670, 331.908, 52820.395 24/12/14,18:58:04,02,08,1, 11.9,1,1, -5.045, 10535.666, 331.916, 52820.373 24/12/14,18:58:04,03,08,1, 11.9,1,1, -5.045, 10535.672, 331.903, 52820.372 24/12/14,18:58:04,04,08,1, 11.9,1,1, -5.045, 10535.663, 331.921, 52820.407 24/12/14,18:58:04,05,08,1, 11.9,1,1, -5.045, 10535.657, 331.917, 52820.442 24/12/14,18:58:04,06,08,1, 11.9,1,1, -5.045, 10535.645, 331.921, 52820.348 24/12/14,18:58:04,07,08,1, 11.9,1,1, -5.045, 10535.692, 331.936, 52820.429 24/12/14,18:58:04,08,08,1, 11.9,1,1, -5.045, 10535.673, 331.915, 52820.476 24/12/14,18:58:04,09,08,1, 11.9,1,1, -5.045, 10535.666, 331.930, 52820.426 24/12/14,18:58:04,10,08,1, 11.9,1,1, -5.045, 10535.669, 331.927, 52820.354 24/12/14,18:58:04,11,08,1, 11.9,1,1, -5.045, 10535.654, 331.943, 52820.378 24/12/14,18:58:04,12,08,1, 11.9,1,1, -5.045, 10535.683, 331.933, 52820.384 24/12/14,18:58:04,13,08,1, 11.9,1,1, -5.045, 10535.680, 331.924, 52820.367 24/12/14,18:58:04,14,08,1, 11.9,1,1, -5.045, 10535.674, 331.978, 52820.370 24/12/14,18:58:04,15,08,1, 11.9,1,1, -5.045, 10535.681, 331.961, 52820.439 24/12/14,18:58:04,16,08,1, 11.9,1,1, -5.045, 10535.675, 331.970, 52820.417 24/12/14,18:58:04,17,08,1, 11.9,1,1, -5.045, 10535.679, 331.961, 52820.428 24/12/14,18:58:04,18,08,1, 11.9,1,1, -5.045, 10535.680, 331.972, 52820.399 24/12/14,18:58:04,19,08,1, 11.9,1,1, -5.045, 10535.709, 332.001, 52820.401 24/12/14,18:58:05,00,08,1, 11.9,1,1, -5.048, 10535.705, 332.001, 52820.401 24/12/14,18:58:05,01,08,1, 11.9,1,1, -5.048, 10535.676, 332.005, 52820.480 24/12/14,18:58:05,02,08,1, 11.9,1,1, -5.048, 10535.663, 332.010, 52820.479 24/12/14,18:58:05,03,08,1, 11.9,1,1, -5.048, 10535.672, 332.008, 52820.447 24/12/14,18:58:05,04,08,1, 11.9,1,1, -5.048, 10535.694, 332.023, 52820.373 24/12/14,18:58:05,05,08,1, 11.9,1,1, -5.048, 10535.670, 332.027, 52820.470 24/12/14,18:58:05,06,08,1, 11.9,1,1, -5.048, 10535.707, 332.023, 52820.426 24/12/14,18:58:05,07,08,1, 11.9,1,1, -5.048, 10535.696, 332.023, 52820.463 24/12/14,18:58:05,08,08,1, 11.9,1,1, -5.048, 10535.701, 332.034, 52820.512 24/12/14,18:58:05,09,08,1, 11.9,1,1, -5.048, 10535.706, 332.029, 52820.444 24/12/14,18:58:05,10,08,1, 11.9,1,1, -5.048, 10535.693, 332.031, 52820.450 24/12/14,18:58:05,11,08,1, 11.9,1,1, -5.048, 10535.709, 332.044, 52820.432 24/12/14,18:58:05,12,08,1, 11.9,1,1, -5.048, 10535.712, 332.040, 52820.402 24/12/14,18:58:05,13,08,1, 11.9,1,1, -5.048, 10535.718, 332.049, 52820.468 24/12/14,18:58:05,14,08,1, 11.9,1,1, -5.048, 10535.717, 332.075, 52820.483 24/12/14,18:58:05,15,08,1, 11.9,1,1, -5.048, 10535.698, 332.040, 52820.437 24/12/14,18:58:05,16,08,1, 11.9,1,1, -5.048, 10535.720, 332.079, 52820.561 24/12/14,18:58:05,17,08,1, 11.9,1,1, -5.048, 10535.727, 332.051, 52820.529 24/12/14,18:58:05,18,08,1, 11.9,1,1, -5.048, 10535.733, 332.073, 52820.456 24/12/14,18:58:05,19,08,1, 11.9,1,1, -5.048, 10535.739, 332.082, 52820.452 24/12/14,18:58:06,00,08,1, 11.9,1,1, -5.044, 10535.738, 332.082, 52820.452 24/12/14,18:58:06,01,08,1, 11.9,1,1, -5.044, 10535.728, 332.088, 52820.579 24/12/14,18:58:06,02,08,1, 11.9,1,1, -5.044, 10535.731, 332.070, 52820.454 24/12/14,18:58:06,03,08,1, 11.9,1,1, -5.044, 10535.736, 332.103, 52820.477 24/12/14,18:58:06,04,08,1, 11.9,1,1, -5.044, 10535.730, 332.122, 52820.488 24/12/14,18:58:06,05,08,1, 11.9,1,1, -5.044, 10535.716, 332.092, 52820.470 24/12/14,18:58:06,06,08,1, 11.9,1,1, -5.044, 10535.749, 332.118, 52820.527 24/12/14,18:58:06,07,08,1, 11.9,1,1, -5.044, 10535.749, 332.122, 52820.518 24/12/14,18:58:06,08,08,1, 11.9,1,1, -5.044, 10535.758, 332.126, 52820.473 24/12/14,18:58:06,09,08,1, 11.9,1,1, -5.044, 10535.768, 332.156, 52820.580 24/12/14,18:58:06,10,08,1, 11.9,1,1, -5.044, 10535.774, 332.128, 52820.509 24/12/14,18:58:06,11,08,1, 11.9,1,1, -5.044, 10535.749, 332.143, 52820.557 24/12/14,18:58:06,12,08,1, 11.9,1,1, -5.044, 10535.788, 332.169, 52820.468 24/12/14,18:58:06,13,08,1, 11.9,1,1, -5.044, 10535.768, 332.162, 52820.461 24/12/14,18:58:06,14,08,1, 11.9,1,1, -5.044, 10535.778, 332.187, 52820.606 24/12/14,18:58:06,15,08,1, 11.9,1,1, -5.044, 10535.772, 332.200, 52820.539 24/12/14,18:58:06,16,08,1, 11.9,1,1, -5.044, 10535.768, 332.208, 52820.571 24/12/14,18:58:06,17,08,1, 11.9,1,1, -5.044, 10535.779, 332.182, 52820.595 24/12/14,18:58:06,18,08,1, 11.9,1,1, -5.044, 10535.793, 332.222, 52820.548 24/12/14,18:58:06,19,08,1, 11.9,1,1, -5.044, 10535.793, 332.229, 52820.533 24/12/14,18:58:07,00,08,1, 11.8,1,1, -5.048, 10535.789, 332.229, 52820.533 24/12/14,18:58:07,01,08,1, 11.8,1,1, -5.048, 10535.781, 332.236, 52820.539 24/12/14,18:58:07,02,08,1, 11.8,1,1, -5.048, 10535.785, 332.211, 52820.603 24/12/14,18:58:07,03,08,1, 11.8,1,1, -5.048, 10535.826, 332.242, 52820.554 24/12/14,18:58:07,04,08,1, 11.8,1,1, -5.048, 10535.816, 332.260, 52820.556 24/12/14,18:58:07,05,08,1, 11.8,1,1, -5.048, 10535.818, 332.221, 52820.530 24/12/14,18:58:07,06,08,1, 11.8,1,1, -5.048, 10535.832, 332.247, 52820.540 24/12/14,18:58:07,07,08,1, 11.8,1,1, -5.048, 10535.811, 332.239, 52820.521 24/12/14,18:58:07,08,08,1, 11.8,1,1, -5.048, 10535.811, 332.287, 52820.521 24/12/14,18:58:07,09,08,1, 11.8,1,1, -5.048, 10535.804, 332.266, 52820.581 24/12/14,18:58:07,10,08,1, 11.8,1,1, -5.048, 10535.836, 332.268, 52820.586 24/12/14,18:58:07,11,08,1, 11.8,1,1, -5.048, 10535.820, 332.277, 52820.614 24/12/14,18:58:07,12,08,1, 11.8,1,1, -5.048, 10535.823, 332.264, 52820.533 24/12/14,18:58:07,13,08,1, 11.8,1,1, -5.048, 10535.830, 332.300, 52820.581 24/12/14,18:58:07,14,08,1, 11.8,1,1, -5.048, 10535.866, 332.284, 52820.565 24/12/14,18:58:07,15,08,1, 11.8,1,1, -5.048, 10535.833, 332.304, 52820.621 24/12/14,18:58:07,16,08,1, 11.8,1,1, -5.048, 10535.831, 332.314, 52820.626 24/12/14,18:58:07,17,08,1, 11.8,1,1, -5.048, 10535.817, 332.277, 52820.597 24/12/14,18:58:07,18,08,1, 11.8,1,1, -5.048, 10535.854, 332.310, 52820.588 24/12/14,18:58:07,19,08,1, 11.8,1,1, -5.048, 10535.844, 332.320, 52820.612 24/12/14,18:58:08,00,08,1, 11.9,1,1, -5.041, 10535.839, 332.320, 52820.612 24/12/14,18:58:08,01,08,1, 11.9,1,1, -5.041, 10535.852, 332.322, 52820.628 24/12/14,18:58:08,02,08,1, 11.9,1,1, -5.041, 10535.845, 332.315, 52820.543 24/12/14,18:58:08,03,08,1, 11.9,1,1, -5.041, 10535.855, 332.343, 52820.641 24/12/14,18:58:08,04,08,1, 11.9,1,1, -5.041, 10535.864, 332.338, 52820.568 24/12/14,18:58:08,05,08,1, 11.9,1,1, -5.041, 10535.872, 332.354, 52820.550 24/12/14,18:58:08,06,08,1, 11.9,1,1, -5.041, 10535.899, 332.356, 52820.573 24/12/14,18:58:08,07,08,1, 11.9,1,1, -5.041, 10535.879, 332.371, 52820.586 24/12/14,18:58:08,08,08,1, 11.9,1,1, -5.041, 10535.881, 332.384, 52820.649 24/12/14,18:58:08,09,08,1, 11.9,1,1, -5.041, 10535.878, 332.355, 52820.575 24/12/14,18:58:08,10,08,1, 11.9,1,1, -5.041, 10535.915, 332.367, 52820.673 24/12/14,18:58:08,11,08,1, 11.9,1,1, -5.041, 10535.923, 332.363, 52820.591 24/12/14,18:58:08,12,08,1, 11.9,1,1, -5.041, 10535.904, 332.380, 52820.634 24/12/14,18:58:08,13,08,1, 11.9,1,1, -5.041, 10535.924, 332.384, 52820.693 24/12/14,18:58:08,14,08,1, 11.9,1,1, -5.041, 10535.878, 332.374, 52820.650 24/12/14,18:58:08,15,08,1, 11.9,1,1, -5.041, 10535.919, 332.389, 52820.629 24/12/14,18:58:08,16,08,1, 11.9,1,1, -5.041, 10535.952, 332.408, 52820.730 24/12/14,18:58:08,17,08,1, 11.9,1,1, -5.041, 10535.926, 332.417, 52820.691 24/12/14,18:58:08,18,08,1, 11.9,1,1, -5.041, 10535.957, 332.429, 52820.655 24/12/14,18:58:08,19,08,1, 11.9,1,1, -5.041, 10535.942, 332.418, 52820.691 24/12/14,18:58:09,00,08,1, 11.9,1,1, -5.049, 10535.939, 332.418, 52820.691 24/12/14,18:58:09,01,08,1, 11.9,1,1, -5.049, 10535.967, 332.421, 52820.682 24/12/14,18:58:09,02,08,1, 11.9,1,1, -5.049, 10535.960, 332.431, 52820.716 24/12/14,18:58:09,03,08,1, 11.9,1,1, -5.049, 10535.971, 332.418, 52820.642 24/12/14,18:58:09,04,08,1, 11.9,1,1, -5.049, 10535.963, 332.429, 52820.711 24/12/14,18:58:09,05,08,1, 11.9,1,1, -5.049, 10535.984, 332.432, 52820.670 24/12/14,18:58:09,06,08,1, 11.9,1,1, -5.049, 10535.949, 332.444, 52820.634 24/12/14,18:58:09,07,08,1, 11.9,1,1, -5.049, 10535.994, 332.427, 52820.644 24/12/14,18:58:09,08,08,1, 11.9,1,1, -5.049, 10535.999, 332.452, 52820.699 24/12/14,18:58:09,09,08,1, 11.9,1,1, -5.049, 10535.986, 332.446, 52820.668 24/12/14,18:58:09,10,08,1, 11.9,1,1, -5.049, 10536.010, 332.469, 52820.696 24/12/14,18:58:09,11,08,1, 11.9,1,1, -5.049, 10536.008, 332.434, 52820.724 24/12/14,18:58:09,12,08,1, 11.9,1,1, -5.049, 10535.998, 332.467, 52820.732 24/12/14,18:58:09,13,08,1, 11.9,1,1, -5.049, 10536.004, 332.469, 52820.668 24/12/14,18:58:09,14,08,1, 11.9,1,1, -5.049, 10536.022, 332.459, 52820.757 24/12/14,18:58:09,15,08,1, 11.9,1,1, -5.049, 10536.030, 332.485, 52820.654 24/12/14,18:58:09,16,08,1, 11.9,1,1, -5.049, 10536.028, 332.461, 52820.688 24/12/14,18:58:09,17,08,1, 11.9,1,1, -5.049, 10536.027, 332.480, 52820.607 24/12/14,18:58:09,18,08,1, 11.9,1,1, -5.049, 10536.024, 332.474, 52820.725 24/12/14,18:58:09,19,08,1, 11.9,1,1, -5.049, 10536.052, 332.469, 52820.633 24/12/14,18:58:10,00,09,1, 12.0,1,1, -5.045, 10536.047, 332.469, 52820.633 24/12/14,18:58:10,01,09,1, 12.0,1,1, -5.045, 10536.025, 332.485, 52820.641 24/12/14,18:58:10,02,09,1, 12.0,1,1, -5.045, 10536.053, 332.487, 52820.657 24/12/14,18:58:10,03,09,1, 12.0,1,1, -5.045, 10536.049, 332.480, 52820.662 24/12/14,18:58:10,04,09,1, 12.0,1,1, -5.045, 10536.059, 332.503, 52820.651 24/12/14,18:58:10,05,09,1, 12.0,1,1, -5.045, 10536.069, 332.510, 52820.718 24/12/14,18:58:10,06,09,1, 12.0,1,1, -5.045, 10536.045, 332.512, 52820.656 24/12/14,18:58:10,07,09,1, 12.0,1,1, -5.045, 10536.067, 332.514, 52820.692 24/12/14,18:58:10,08,09,1, 12.0,1,1, -5.045, 10536.066, 332.506, 52820.641 24/12/14,18:58:10,09,09,1, 12.0,1,1, -5.045, 10536.074, 332.511, 52820.674 24/12/14,18:58:10,10,09,1, 12.0,1,1, -5.045, 10536.059, 332.523, 52820.680 24/12/14,18:58:10,11,09,1, 12.0,1,1, -5.045, 10536.061, 332.509, 52820.717 24/12/14,18:58:10,12,09,1, 12.0,1,1, -5.045, 10536.094, 332.533, 52820.702 24/12/14,18:58:10,13,09,1, 12.0,1,1, -5.045, 10536.090, 332.522, 52820.751 24/12/14,18:58:10,14,09,1, 12.0,1,1, -5.045, 10536.076, 332.524, 52820.670 24/12/14,18:58:10,15,09,1, 12.0,1,1, -5.045, 10536.098, 332.541, 52820.626 24/12/14,18:58:10,16,09,1, 12.0,1,1, -5.045, 10536.095, 332.518, 52820.684 24/12/14,18:58:10,17,09,1, 12.0,1,1, -5.045, 10536.102, 332.534, 52820.690 24/12/14,18:58:10,18,09,1, 12.0,1,1, -5.045, 10536.116, 332.532, 52820.710 24/12/14,18:58:10,19,09,1, 12.0,1,1, -5.045, 10536.114, 332.529, 52820.696 24/12/14,18:58:11,00,09,1, 11.9,1,1, -5.045, 10536.106, 332.529, 52820.696 24/12/14,18:58:11,01,09,1, 11.9,1,1, -5.045, 10536.092, 332.514, 52820.765 24/12/14,18:58:11,02,09,1, 11.9,1,1, -5.045, 10536.120, 332.533, 52820.731 24/12/14,18:58:11,03,09,1, 11.9,1,1, -5.045, 10536.119, 332.521, 52820.703 24/12/14,18:58:11,04,09,1, 11.9,1,1, -5.045, 10536.118, 332.525, 52820.634 24/12/14,18:58:11,05,09,1, 11.9,1,1, -5.045, 10536.153, 332.547, 52820.730 24/12/14,18:58:11,06,09,1, 11.9,1,1, -5.045, 10536.128, 332.525, 52820.704 24/12/14,18:58:11,07,09,1, 11.9,1,1, -5.045, 10536.131, 332.544, 52820.741 24/12/14,18:58:11,08,09,1, 11.9,1,1, -5.045, 10536.147, 332.544, 52820.787 24/12/14,18:58:11,09,09,1, 11.9,1,1, -5.045, 10536.101, 332.549, 52820.719 24/12/14,18:58:11,10,09,1, 11.9,1,1, -5.045, 10536.128, 332.559, 52820.720 24/12/14,18:58:11,11,09,1, 11.9,1,1, -5.045, 10536.129, 332.542, 52820.680 24/12/14,18:58:11,12,09,1, 11.9,1,1, -5.045, 10536.169, 332.553, 52820.633 24/12/14,18:58:11,13,09,1, 11.9,1,1, -5.045, 10536.153, 332.541, 52820.685 24/12/14,18:58:11,14,09,1, 11.9,1,1, -5.045, 10536.149, 332.559, 52820.736 24/12/14,18:58:11,15,09,1, 11.9,1,1, -5.045, 10536.161, 332.566, 52820.704 24/12/14,18:58:11,16,09,1, 11.9,1,1, -5.045, 10536.172, 332.548, 52820.695 24/12/14,18:58:11,17,09,1, 11.9,1,1, -5.045, 10536.174, 332.571, 52820.758 24/12/14,18:58:11,18,09,1, 11.9,1,1, -5.045, 10536.189, 332.562, 52820.751 24/12/14,18:58:11,19,09,1, 11.9,1,1, -5.045, 10536.173, 332.558, 52820.756 24/12/14,18:58:12,00,08,1, 11.9,1,1, -5.043, 10536.172, 332.558, 52820.756 24/12/14,18:58:12,01,08,1, 11.9,1,1, -5.043, 10536.181, 332.548, 52820.808 24/12/14,18:58:12,02,08,1, 11.9,1,1, -5.043, 10536.161, 332.551, 52820.795 24/12/14,18:58:12,03,08,1, 11.9,1,1, -5.043, 10536.197, 332.585, 52820.778 24/12/14,18:58:12,04,08,1, 11.9,1,1, -5.043, 10536.204, 332.564, 52820.736 24/12/14,18:58:12,05,08,1, 11.9,1,1, -5.043, 10536.165, 332.569, 52820.754 24/12/14,18:58:12,06,08,1, 11.9,1,1, -5.043, 10536.179, 332.545, 52820.772 24/12/14,18:58:12,07,08,1, 11.9,1,1, -5.043, 10536.184, 332.552, 52820.777 24/12/14,18:58:12,08,08,1, 11.9,1,1, -5.043, 10536.190, 332.569, 52820.716 24/12/14,18:58:12,09,08,1, 11.9,1,1, -5.043, 10536.189, 332.578, 52820.756 24/12/14,18:58:12,10,08,1, 11.9,1,1, -5.043, 10536.188, 332.581, 52820.765 24/12/14,18:58:12,11,08,1, 11.9,1,1, -5.043, 10536.182, 332.574, 52820.716 24/12/14,18:58:12,12,08,1, 11.9,1,1, -5.043, 10536.191, 332.557, 52820.787 24/12/14,18:58:12,13,08,1, 11.9,1,1, -5.043, 10536.206, 332.592, 52820.783 24/12/14,18:58:12,14,08,1, 11.9,1,1, -5.043, 10536.191, 332.587, 52820.788 24/12/14,18:58:12,15,08,1, 11.9,1,1, -5.043, 10536.208, 332.580, 52820.765 24/12/14,18:58:12,16,08,1, 11.9,1,1, -5.043, 10536.210, 332.578, 52820.784 24/12/14,18:58:12,17,08,1, 11.9,1,1, -5.043, 10536.199, 332.594, 52820.751 24/12/14,18:58:12,18,08,1, 11.9,1,1, -5.043, 10536.198, 332.576, 52820.735 24/12/14,18:58:12,19,08,1, 11.9,1,1, -5.043, 10536.227, 332.608, 52820.742 24/12/14,18:58:13,00,08,1, 12.0,1,1, -5.045, 10536.222, 332.608, 52820.742 24/12/14,18:58:13,01,08,1, 12.0,1,1, -5.045, 10536.210, 332.584, 52820.813 24/12/14,18:58:13,02,08,1, 12.0,1,1, -5.045, 10536.218, 332.605, 52820.773 24/12/14,18:58:13,03,08,1, 12.0,1,1, -5.045, 10536.208, 332.567, 52820.732 24/12/14,18:58:13,04,08,1, 12.0,1,1, -5.045, 10536.218, 332.582, 52820.799 24/12/14,18:58:13,05,08,1, 12.0,1,1, -5.045, 10536.223, 332.613, 52820.773 24/12/14,18:58:13,06,08,1, 12.0,1,1, -5.045, 10536.200, 332.615, 52820.739 24/12/14,18:58:13,07,08,1, 12.0,1,1, -5.045, 10536.227, 332.611, 52820.751 24/12/14,18:58:13,08,08,1, 12.0,1,1, -5.045, 10536.199, 332.621, 52820.819 24/12/14,18:58:13,09,08,1, 12.0,1,1, -5.045, 10536.206, 332.628, 52820.759 24/12/14,18:58:13,10,08,1, 12.0,1,1, -5.045, 10536.232, 332.630, 52820.784 24/12/14,18:58:13,11,08,1, 12.0,1,1, -5.045, 10536.220, 332.635, 52820.836 24/12/14,18:58:13,12,08,1, 12.0,1,1, -5.045, 10536.208, 332.658, 52820.784 24/12/14,18:58:13,13,08,1, 12.0,1,1, -5.045, 10536.216, 332.648, 52820.820 24/12/14,18:58:13,14,08,1, 12.0,1,1, -5.045, 10536.224, 332.646, 52820.752 24/12/14,18:58:13,15,08,1, 12.0,1,1, -5.045, 10536.223, 332.668, 52820.787 24/12/14,18:58:13,16,08,1, 12.0,1,1, -5.045, 10536.216, 332.651, 52820.867 24/12/14,18:58:13,17,08,1, 12.0,1,1, -5.045, 10536.226, 332.686, 52820.792 24/12/14,18:58:13,18,08,1, 12.0,1,1, -5.045, 10536.204, 332.675, 52820.876 24/12/14,18:58:13,19,08,1, 12.0,1,1, -5.045, 10536.231, 332.684, 52820.864 24/12/14,18:58:14,00,08,1, 11.9,1,1, -5.041, 10536.222, 332.684, 52820.864 24/12/14,18:58:14,01,08,1, 11.9,1,1, -5.041, 10536.225, 332.663, 52820.858 24/12/14,18:58:14,02,08,1, 11.9,1,1, -5.041, 10536.240, 332.710, 52820.818 24/12/14,18:58:14,03,08,1, 11.9,1,1, -5.041, 10536.243, 332.664, 52820.822 24/12/14,18:58:14,04,08,1, 11.9,1,1, -5.041, 10536.225, 332.701, 52820.899 24/12/14,18:58:14,05,08,1, 11.9,1,1, -5.041, 10536.247, 332.679, 52820.803 24/12/14,18:58:14,06,08,1, 11.9,1,1, -5.041, 10536.247, 332.720, 52820.832 24/12/14,18:58:14,07,08,1, 11.9,1,1, -5.041, 10536.268, 332.719, 52820.874 24/12/14,18:58:14,08,08,1, 11.9,1,1, -5.041, 10536.254, 332.713, 52820.902 24/12/14,18:58:14,09,08,1, 11.9,1,1, -5.041, 10536.268, 332.734, 52820.865 24/12/14,18:58:14,10,08,1, 11.9,1,1, -5.041, 10536.246, 332.753, 52820.933 24/12/14,18:58:14,11,08,1, 11.9,1,1, -5.041, 10536.241, 332.723, 52820.867 24/12/14,18:58:14,12,08,1, 11.9,1,1, -5.041, 10536.241, 332.741, 52820.924 24/12/14,18:58:14,13,08,1, 11.9,1,1, -5.041, 10536.246, 332.735, 52820.806 24/12/14,18:58:14,14,08,1, 11.9,1,1, -5.041, 10536.278, 332.782, 52820.940 24/12/14,18:58:14,15,08,1, 11.9,1,1, -5.041, 10536.279, 332.745, 52820.886 24/12/14,18:58:14,16,08,1, 11.9,1,1, -5.041, 10536.281, 332.780, 52820.889 24/12/14,18:58:14,17,08,1, 11.9,1,1, -5.041, 10536.258, 332.763, 52820.835 24/12/14,18:58:14,18,08,1, 11.9,1,1, -5.041, 10536.244, 332.777, 52820.824 24/12/14,18:58:14,19,08,1, 11.9,1,1, -5.041, 10536.299, 332.816, 52820.884 24/12/14,18:58:15,00,08,1, 11.9,1,1, -5.044, 10536.298, 332.816, 52820.884 24/12/14,18:58:15,01,08,1, 11.9,1,1, -5.044, 10536.276, 332.816, 52820.845 24/12/14,18:58:15,02,08,1, 11.9,1,1, -5.044, 10536.289, 332.819, 52820.868 24/12/14,18:58:15,03,08,1, 11.9,1,1, -5.044, 10536.262, 332.792, 52820.875 24/12/14,18:58:15,04,08,1, 11.9,1,1, -5.044, 10536.283, 332.834, 52820.874 24/12/14,18:58:15,05,08,1, 11.9,1,1, -5.044, 10536.263, 332.818, 52820.929 24/12/14,18:58:15,06,08,1, 11.9,1,1, -5.044, 10536.262, 332.836, 52820.905 24/12/14,18:58:15,07,08,1, 11.9,1,1, -5.044, 10536.304, 332.864, 52820.971 24/12/14,18:58:15,08,08,1, 11.9,1,1, -5.044, 10536.278, 332.837, 52820.923 24/12/14,18:58:15,09,08,1, 11.9,1,1, -5.044, 10536.291, 332.848, 52820.870 24/12/14,18:58:15,10,08,1, 11.9,1,1, -5.044, 10536.302, 332.840, 52820.938 24/12/14,18:58:15,11,08,1, 11.9,1,1, -5.044, 10536.298, 332.871, 52820.946 24/12/14,18:58:15,12,08,1, 11.9,1,1, -5.044, 10536.308, 332.896, 52820.947 24/12/14,18:58:15,13,08,1, 11.9,1,1, -5.044, 10536.306, 332.871, 52820.942 24/12/14,18:58:15,14,08,1, 11.9,1,1, -5.044, 10536.304, 332.885, 52820.954 24/12/14,18:58:15,15,08,1, 11.9,1,1, -5.044, 10536.315, 332.892, 52820.969 24/12/14,18:58:15,16,08,1, 11.9,1,1, -5.044, 10536.329, 332.907, 52820.997 24/12/14,18:58:15,17,08,1, 11.9,1,1, -5.044, 10536.350, 332.951, 52820.977 24/12/14,18:58:15,18,08,1, 11.9,1,1, -5.044, 10536.325, 332.929, 52820.877 24/12/14,18:58:15,19,08,1, 11.9,1,1, -5.044, 10536.326, 332.943, 52820.796 24/12/14,18:58:16,00,08,1, 11.8,1,1, -5.045, 10536.323, 332.943, 52820.796 24/12/14,18:58:16,01,08,1, 11.8,1,1, -5.045, 10536.359, 332.939, 52820.938 24/12/14,18:58:16,02,08,1, 11.8,1,1, -5.045, 10536.322, 332.966, 52820.990 24/12/14,18:58:16,03,08,1, 11.8,1,1, -5.045, 10536.309, 332.952, 52820.993 24/12/14,18:58:16,04,08,1, 11.8,1,1, -5.045, 10536.347, 332.964, 52820.967 24/12/14,18:58:16,05,08,1, 11.8,1,1, -5.045, 10536.310, 332.990, 52820.983 24/12/14,18:58:16,06,08,1, 11.8,1,1, -5.045, 10536.313, 332.980, 52820.940 24/12/14,18:58:16,07,08,1, 11.8,1,1, -5.045, 10536.359, 333.024, 52821.034 24/12/14,18:58:16,08,08,1, 11.8,1,1, -5.045, 10536.332, 332.994, 52821.046 24/12/14,18:58:16,09,08,1, 11.8,1,1, -5.045, 10536.334, 332.999, 52820.921 24/12/14,18:58:16,10,08,1, 11.8,1,1, -5.045, 10536.348, 332.998, 52820.969 24/12/14,18:58:16,11,08,1, 11.8,1,1, -5.045, 10536.331, 333.011, 52820.930 24/12/14,18:58:16,12,08,1, 11.8,1,1, -5.045, 10536.374, 333.038, 52820.999 24/12/14,18:58:16,13,08,1, 11.8,1,1, -5.045, 10536.357, 333.045, 52820.996 24/12/14,18:58:16,14,08,1, 11.8,1,1, -5.045, 10536.359, 333.087, 52821.067 24/12/14,18:58:16,15,08,1, 11.8,1,1, -5.045, 10536.343, 333.048, 52820.946 24/12/14,18:58:16,16,08,1, 11.8,1,1, -5.045, 10536.376, 333.078, 52821.040 24/12/14,18:58:16,17,08,1, 11.8,1,1, -5.045, 10536.359, 333.058, 52821.059 24/12/14,18:58:16,18,08,1, 11.8,1,1, -5.045, 10536.377, 333.068, 52821.025 24/12/14,18:58:16,19,08,1, 11.8,1,1, -5.045, 10536.366, 333.107, 52821.109 24/12/14,18:58:17,00,08,1, 11.9,1,1, -5.043, 10536.364, 333.107, 52821.109 24/12/14,18:58:17,01,08,1, 11.9,1,1, -5.043, 10536.377, 333.087, 52820.997 24/12/14,18:58:17,02,08,1, 11.9,1,1, -5.043, 10536.387, 333.114, 52820.982 24/12/14,18:58:17,03,08,1, 11.9,1,1, -5.043, 10536.389, 333.117, 52820.979 24/12/14,18:58:17,04,08,1, 11.9,1,1, -5.043, 10536.389, 333.138, 52821.106 24/12/14,18:58:17,05,08,1, 11.9,1,1, -5.043, 10536.362, 333.111, 52821.110 24/12/14,18:58:17,06,08,1, 11.9,1,1, -5.043, 10536.376, 333.121, 52821.048 24/12/14,18:58:17,07,08,1, 11.9,1,1, -5.043, 10536.402, 333.154, 52821.052 24/12/14,18:58:17,08,08,1, 11.9,1,1, -5.043, 10536.408, 333.131, 52821.037 24/12/14,18:58:17,09,08,1, 11.9,1,1, -5.043, 10536.387, 333.160, 52821.025 24/12/14,18:58:17,10,08,1, 11.9,1,1, -5.043, 10536.387, 333.154, 52821.016 24/12/14,18:58:17,11,08,1, 11.9,1,1, -5.043, 10536.399, 333.141, 52820.993 24/12/14,18:58:17,12,08,1, 11.9,1,1, -5.043, 10536.413, 333.181, 52821.075 24/12/14,18:58:17,13,08,1, 11.9,1,1, -5.043, 10536.402, 333.193, 52821.080 24/12/14,18:58:17,14,08,1, 11.9,1,1, -5.043, 10536.433, 333.204, 52821.010 24/12/14,18:58:17,15,08,1, 11.9,1,1, -5.043, 10536.386, 333.184, 52820.973 24/12/14,18:58:17,16,08,1, 11.9,1,1, -5.043, 10536.397, 333.200, 52821.085 24/12/14,18:58:17,17,08,1, 11.9,1,1, -5.043, 10536.400, 333.205, 52821.080 24/12/14,18:58:17,18,08,1, 11.9,1,1, -5.043, 10536.380, 333.217, 52821.106 24/12/14,18:58:17,19,08,1, 11.9,1,1, -5.043, 10536.394, 333.234, 52821.062 24/12/14,18:58:18,00,08,1, 12.0,1,1, -5.044, 10536.389, 333.234, 52821.062 24/12/14,18:58:18,01,08,1, 12.0,1,1, -5.044, 10536.403, 333.245, 52821.128 24/12/14,18:58:18,02,08,1, 12.0,1,1, -5.044, 10536.414, 333.205, 52821.081 24/12/14,18:58:18,03,08,1, 12.0,1,1, -5.044, 10536.409, 333.237, 52821.010 24/12/14,18:58:18,04,08,1, 12.0,1,1, -5.044, 10536.447, 333.260, 52821.055 24/12/14,18:58:18,05,08,1, 12.0,1,1, -5.044, 10536.453, 333.238, 52821.053 24/12/14,18:58:18,06,08,1, 12.0,1,1, -5.044, 10536.434, 333.286, 52821.036 24/12/14,18:58:18,07,08,1, 12.0,1,1, -5.044, 10536.445, 333.261, 52820.995 24/12/14,18:58:18,08,08,1, 12.0,1,1, -5.044, 10536.440, 333.272, 52821.052 24/12/14,18:58:18,09,08,1, 12.0,1,1, -5.044, 10536.458, 333.287, 52821.116 24/12/14,18:58:18,10,08,1, 12.0,1,1, -5.044, 10536.452, 333.286, 52821.065 24/12/14,18:58:18,11,08,1, 12.0,1,1, -5.044, 10536.445, 333.294, 52821.104 24/12/14,18:58:18,12,08,1, 12.0,1,1, -5.044, 10536.464, 333.284, 52821.066 24/12/14,18:58:18,13,08,1, 12.0,1,1, -5.044, 10536.449, 333.294, 52821.139 24/12/14,18:58:18,14,08,1, 12.0,1,1, -5.044, 10536.468, 333.332, 52821.195 24/12/14,18:58:18,15,08,1, 12.0,1,1, -5.044, 10536.462, 333.318, 52821.081 24/12/14,18:58:18,16,08,1, 12.0,1,1, -5.044, 10536.468, 333.366, 52821.168 24/12/14,18:58:18,17,08,1, 12.0,1,1, -5.044, 10536.464, 333.333, 52821.121 24/12/14,18:58:18,18,08,1, 12.0,1,1, -5.044, 10536.480, 333.351, 52821.079 24/12/14,18:58:18,19,08,1, 12.0,1,1, -5.044, 10536.475, 333.368, 52821.096 24/12/14,18:58:19,00,08,1, 12.0,1,1, -5.039, 10536.473, 333.368, 52821.096 24/12/14,18:58:19,01,08,1, 12.0,1,1, -5.039, 10536.474, 333.395, 52821.145 24/12/14,18:58:19,02,08,1, 12.0,1,1, -5.039, 10536.501, 333.366, 52821.157 24/12/14,18:58:19,03,08,1, 12.0,1,1, -5.039, 10536.499, 333.375, 52821.161 24/12/14,18:58:19,04,08,1, 12.0,1,1, -5.039, 10536.504, 333.408, 52821.199 24/12/14,18:58:19,05,08,1, 12.0,1,1, -5.039, 10536.506, 333.409, 52821.176 24/12/14,18:58:19,06,08,1, 12.0,1,1, -5.039, 10536.502, 333.415, 52821.088 24/12/14,18:58:19,07,08,1, 12.0,1,1, -5.039, 10536.535, 333.417, 52821.133 24/12/14,18:58:19,08,08,1, 12.0,1,1, -5.039, 10536.524, 333.430, 52821.247 24/12/14,18:58:19,09,08,1, 12.0,1,1, -5.039, 10536.523, 333.458, 52821.234 24/12/14,18:58:19,10,08,1, 12.0,1,1, -5.039, 10536.526, 333.440, 52821.115 24/12/14,18:58:19,11,08,1, 12.0,1,1, -5.039, 10536.554, 333.469, 52821.247 24/12/14,18:58:19,12,08,1, 12.0,1,1, -5.039, 10536.532, 333.431, 52821.158 24/12/14,18:58:19,13,08,1, 12.0,1,1, -5.039, 10536.550, 333.460, 52821.107 24/12/14,18:58:19,14,08,1, 12.0,1,1, -5.039, 10536.557, 333.486, 52821.179 24/12/14,18:58:19,15,08,1, 12.0,1,1, -5.039, 10536.560, 333.474, 52821.161 24/12/14,18:58:19,16,08,1, 12.0,1,1, -5.039, 10536.562, 333.500, 52821.128 24/12/14,18:58:19,17,08,1, 12.0,1,1, -5.039, 10536.557, 333.466, 52821.141 24/12/14,18:58:19,18,08,1, 12.0,1,1, -5.039, 10536.545, 333.517, 52821.112 24/12/14,18:58:19,19,08,1, 12.0,1,1, -5.039, 10536.580, 333.495, 52821.118 24/12/14,18:58:20,00,08,1, 11.9,1,1, -5.040, 10536.573, 333.495, 52821.118 24/12/14,18:58:20,01,08,1, 11.9,1,1, -5.040, 10536.577, 333.497, 52821.144 24/12/14,18:58:20,02,08,1, 11.9,1,1, -5.040, 10536.552, 333.506, 52821.133 24/12/14,18:58:20,03,08,1, 11.9,1,1, -5.040, 10536.580, 333.518, 52821.190 24/12/14,18:58:20,04,08,1, 11.9,1,1, -5.040, 10536.605, 333.533, 52821.208 24/12/14,18:58:20,05,08,1, 11.9,1,1, -5.040, 10536.598, 333.534, 52821.138 24/12/14,18:58:20,06,08,1, 11.9,1,1, -5.040, 10536.610, 333.539, 52821.237 24/12/14,18:58:20,07,08,1, 11.9,1,1, -5.040, 10536.609, 333.537, 52821.176 24/12/14,18:58:20,08,08,1, 11.9,1,1, -5.040, 10536.609, 333.551, 52821.235 24/12/14,18:58:20,09,08,1, 11.9,1,1, -5.040, 10536.615, 333.585, 52821.252 24/12/14,18:58:20,10,08,1, 11.9,1,1, -5.040, 10536.617, 333.566, 52821.155 24/12/14,18:58:20,11,08,1, 11.9,1,1, -5.040, 10536.653, 333.596, 52821.171 24/12/14,18:58:20,12,08,1, 11.9,1,1, -5.040, 10536.633, 333.578, 52821.236 24/12/14,18:58:20,13,08,1, 11.9,1,1, -5.040, 10536.629, 333.594, 52821.303 24/12/14,18:58:20,14,08,1, 11.9,1,1, -5.040, 10536.651, 333.604, 52821.182 24/12/14,18:58:20,15,08,1, 11.9,1,1, -5.040, 10536.644, 333.602, 52821.256 24/12/14,18:58:20,16,08,1, 11.9,1,1, -5.040, 10536.672, 333.640, 52821.170 24/12/14,18:58:20,17,08,1, 11.9,1,1, -5.040, 10536.657, 333.616, 52821.207 24/12/14,18:58:20,18,08,1, 11.9,1,1, -5.040, 10536.654, 333.643, 52821.255 24/12/14,18:58:20,19,08,1, 11.9,1,1, -5.040, 10536.670, 333.627, 52821.263 24/12/14,18:58:21,00,08,1, 11.9,1,1, -5.049, 10536.665, 333.627, 52821.263 24/12/14,18:58:21,01,08,1, 11.9,1,1, -5.049, 10536.672, 333.653, 52821.223 24/12/14,18:58:21,02,08,1, 11.9,1,1, -5.049, 10536.688, 333.652, 52821.263 24/12/14,18:58:21,03,08,1, 11.9,1,1, -5.049, 10536.679, 333.663, 52821.299 24/12/14,18:58:21,04,08,1, 11.9,1,1, -5.049, 10536.694, 333.678, 52821.277 24/12/14,18:58:21,05,08,1, 11.9,1,1, -5.049, 10536.706, 333.692, 52821.248 24/12/14,18:58:21,06,08,1, 11.9,1,1, -5.049, 10536.699, 333.705, 52821.319 24/12/14,18:58:21,07,08,1, 11.9,1,1, -5.049, 10536.712, 333.695, 52821.313 24/12/14,18:58:21,08,08,1, 11.9,1,1, -5.049, 10536.734, 333.713, 52821.343 24/12/14,18:58:21,09,08,1, 11.9,1,1, -5.049, 10536.713, 333.717, 52821.310 24/12/14,18:58:21,10,08,1, 11.9,1,1, -5.049, 10536.714, 333.707, 52821.288 24/12/14,18:58:21,11,08,1, 11.9,1,1, -5.049, 10536.716, 333.715, 52821.274 24/12/14,18:58:21,12,08,1, 11.9,1,1, -5.049, 10536.741, 333.711, 52821.268 24/12/14,18:58:21,13,08,1, 11.9,1,1, -5.049, 10536.724, 333.777, 52821.266 24/12/14,18:58:21,14,08,1, 11.9,1,1, -5.049, 10536.724, 333.745, 52821.238 24/12/14,18:58:21,15,08,1, 11.9,1,1, -5.049, 10536.727, 333.766, 52821.282 24/12/14,18:58:21,16,08,1, 11.9,1,1, -5.049, 10536.746, 333.778, 52821.251 24/12/14,18:58:21,17,08,1, 11.9,1,1, -5.049, 10536.754, 333.773, 52821.209 24/12/14,18:58:21,18,08,1, 11.9,1,1, -5.049, 10536.740, 333.799, 52821.325 24/12/14,18:58:21,19,08,1, 11.9,1,1, -5.049, 10536.739, 333.782, 52821.300 24/12/14,18:58:22,00,08,1, 11.8,1,1, -5.042, 10536.731, 333.782, 52821.300 24/12/14,18:58:22,01,08,1, 11.8,1,1, -5.042, 10536.764, 333.821, 52821.337 24/12/14,18:58:22,02,08,1, 11.8,1,1, -5.042, 10536.767, 333.836, 52821.297 24/12/14,18:58:22,03,08,1, 11.8,1,1, -5.042, 10536.799, 333.854, 52821.340 24/12/14,18:58:22,04,08,1, 11.8,1,1, -5.042, 10536.754, 333.847, 52821.309 24/12/14,18:58:22,05,08,1, 11.8,1,1, -5.042, 10536.781, 333.839, 52821.282 24/12/14,18:58:22,06,08,1, 11.8,1,1, -5.042, 10536.805, 333.854, 52821.265 24/12/14,18:58:22,07,08,1, 11.8,1,1, -5.042, 10536.807, 333.840, 52821.234 24/12/14,18:58:22,08,08,1, 11.8,1,1, -5.042, 10536.782, 333.884, 52821.325 24/12/14,18:58:22,09,08,1, 11.8,1,1, -5.042, 10536.809, 333.885, 52821.254 24/12/14,18:58:22,10,08,1, 11.8,1,1, -5.042, 10536.808, 333.893, 52821.335 24/12/14,18:58:22,11,08,1, 11.8,1,1, -5.042, 10536.836, 333.914, 52821.296 24/12/14,18:58:22,12,08,1, 11.8,1,1, -5.042, 10536.837, 333.893, 52821.327 24/12/14,18:58:22,13,08,1, 11.8,1,1, -5.042, 10536.821, 333.928, 52821.359 24/12/14,18:58:22,14,08,1, 11.8,1,1, -5.042, 10536.826, 333.905, 52821.309 24/12/14,18:58:22,15,08,1, 11.8,1,1, -5.042, 10536.835, 333.918, 52821.333 24/12/14,18:58:22,16,08,1, 11.8,1,1, -5.042, 10536.854, 333.943, 52821.295 24/12/14,18:58:22,17,08,1, 11.8,1,1, -5.042, 10536.859, 333.961, 52821.316 24/12/14,18:58:22,18,08,1, 11.8,1,1, -5.042, 10536.841, 333.996, 52821.343 24/12/14,18:58:22,19,08,1, 11.8,1,1, -5.042, 10536.873, 333.992, 52821.356 24/12/14,18:58:23,00,08,1, 11.9,1,1, -5.042, 10536.865, 333.992, 52821.356 24/12/14,18:58:23,01,08,1, 11.9,1,1, -5.042, 10536.859, 333.988, 52821.336 24/12/14,18:58:23,02,08,1, 11.9,1,1, -5.042, 10536.852, 333.978, 52821.365 24/12/14,18:58:23,03,08,1, 11.9,1,1, -5.042, 10536.855, 334.013, 52821.345 24/12/14,18:58:23,04,08,1, 11.9,1,1, -5.042, 10536.866, 334.022, 52821.291 24/12/14,18:58:23,05,08,1, 11.9,1,1, -5.042, 10536.865, 334.024, 52821.346 24/12/14,18:58:23,06,08,1, 11.9,1,1, -5.042, 10536.872, 334.043, 52821.412 24/12/14,18:58:23,07,08,1, 11.9,1,1, -5.042, 10536.851, 334.035, 52821.357 24/12/14,18:58:23,08,08,1, 11.9,1,1, -5.042, 10536.878, 334.107, 52821.356 24/12/14,18:58:23,09,08,1, 11.9,1,1, -5.042, 10536.852, 334.043, 52821.354 24/12/14,18:58:23,10,08,1, 11.9,1,1, -5.042, 10536.879, 334.087, 52821.440 24/12/14,18:58:23,11,08,1, 11.9,1,1, -5.042, 10536.891, 334.089, 52821.362 24/12/14,18:58:23,12,08,1, 11.9,1,1, -5.042, 10536.901, 334.082, 52821.391 24/12/14,18:58:23,13,08,1, 11.9,1,1, -5.042, 10536.892, 334.122, 52821.469 24/12/14,18:58:23,14,08,1, 11.9,1,1, -5.042, 10536.888, 334.086, 52821.374 24/12/14,18:58:23,15,08,1, 11.9,1,1, -5.042, 10536.897, 334.103, 52821.467 24/12/14,18:58:23,16,08,1, 11.9,1,1, -5.042, 10536.906, 334.123, 52821.327 24/12/14,18:58:23,17,08,1, 11.9,1,1, -5.042, 10536.903, 334.114, 52821.406 24/12/14,18:58:23,18,08,1, 11.9,1,1, -5.042, 10536.909, 334.134, 52821.424 24/12/14,18:58:23,19,08,1, 11.9,1,1, -5.042, 10536.922, 334.129, 52821.387 24/12/14,18:58:24,00,08,1, 11.9,1,1, -5.043, 10536.915, 334.129, 52821.387 24/12/14,18:58:24,01,08,1, 11.9,1,1, -5.043, 10536.905, 334.176, 52821.435 24/12/14,18:58:24,02,08,1, 11.9,1,1, -5.043, 10536.890, 334.139, 52821.378 24/12/14,18:58:24,03,08,1, 11.9,1,1, -5.043, 10536.932, 334.182, 52821.390 24/12/14,18:58:24,04,08,1, 11.9,1,1, -5.043, 10536.909, 334.186, 52821.425 24/12/14,18:58:24,05,08,1, 11.9,1,1, -5.043, 10536.943, 334.192, 52821.417 24/12/14,18:58:24,06,08,1, 11.9,1,1, -5.043, 10536.923, 334.205, 52821.382 24/12/14,18:58:24,07,08,1, 11.9,1,1, -5.043, 10536.950, 334.220, 52821.451 24/12/14,18:58:24,08,08,1, 11.9,1,1, -5.043, 10536.914, 334.228, 52821.496 24/12/14,18:58:24,09,08,1, 11.9,1,1, -5.043, 10536.959, 334.233, 52821.417 24/12/14,18:58:24,10,08,1, 11.9,1,1, -5.043, 10536.950, 334.251, 52821.402 24/12/14,18:58:24,11,08,1, 11.9,1,1, -5.043, 10536.929, 334.279, 52821.416 24/12/14,18:58:24,12,08,1, 11.9,1,1, -5.043, 10536.929, 334.265, 52821.440 24/12/14,18:58:24,13,08,1, 11.9,1,1, -5.043, 10536.963, 334.311, 52821.472 24/12/14,18:58:24,14,08,1, 11.9,1,1, -5.043, 10536.932, 334.273, 52821.489 24/12/14,18:58:24,15,08,1, 11.9,1,1, -5.043, 10536.964, 334.271, 52821.409 24/12/14,18:58:24,16,08,1, 11.9,1,1, -5.043, 10536.960, 334.308, 52821.544 24/12/14,18:58:24,17,08,1, 11.9,1,1, -5.043, 10536.946, 334.271, 52821.402 24/12/14,18:58:24,18,08,1, 11.9,1,1, -5.043, 10536.967, 334.319, 52821.372 24/12/14,18:58:24,19,08,1, 11.9,1,1, -5.043, 10536.963, 334.329, 52821.410 24/12/14,18:58:25,00,08,1, 11.8,1,1, -5.046, 10536.957, 334.329, 52821.410 24/12/14,18:58:25,01,08,1, 11.8,1,1, -5.046, 10536.987, 334.339, 52821.435 24/12/14,18:58:25,02,08,1, 11.8,1,1, -5.046, 10536.961, 334.340, 52821.483 24/12/14,18:58:25,03,08,1, 11.8,1,1, -5.046, 10536.980, 334.366, 52821.385 24/12/14,18:58:25,04,08,1, 11.8,1,1, -5.046, 10536.986, 334.383, 52821.472 24/12/14,18:58:25,05,08,1, 11.8,1,1, -5.046, 10537.009, 334.357, 52821.447 24/12/14,18:58:25,06,08,1, 11.8,1,1, -5.046, 10536.991, 334.386, 52821.494 24/12/14,18:58:25,07,08,1, 11.8,1,1, -5.046, 10537.000, 334.383, 52821.511 24/12/14,18:58:25,08,08,1, 11.8,1,1, -5.046, 10537.001, 334.423, 52821.547 24/12/14,18:58:25,09,08,1, 11.8,1,1, -5.046, 10536.993, 334.414, 52821.553 24/12/14,18:58:25,10,08,1, 11.8,1,1, -5.046, 10537.000, 334.420, 52821.493 24/12/14,18:58:25,11,08,1, 11.8,1,1, -5.046, 10537.021, 334.450, 52821.437 24/12/14,18:58:25,12,08,1, 11.8,1,1, -5.046, 10537.022, 334.427, 52821.453 24/12/14,18:58:25,13,08,1, 11.8,1,1, -5.046, 10537.031, 334.455, 52821.438 24/12/14,18:58:25,14,08,1, 11.8,1,1, -5.046, 10537.053, 334.437, 52821.408 24/12/14,18:58:25,15,08,1, 11.8,1,1, -5.046, 10537.030, 334.459, 52821.521 24/12/14,18:58:25,16,08,1, 11.8,1,1, -5.046, 10537.051, 334.470, 52821.542 24/12/14,18:58:25,17,08,1, 11.8,1,1, -5.046, 10537.040, 334.478, 52821.601 24/12/14,18:58:25,18,08,1, 11.8,1,1, -5.046, 10537.033, 334.485, 52821.513 24/12/14,18:58:25,19,08,1, 11.8,1,1, -5.046, 10537.079, 334.484, 52821.503 24/12/14,18:58:26,00,08,1, 11.9,1,1, -5.035, 10537.074, 334.484, 52821.503 24/12/14,18:58:26,01,08,1, 11.9,1,1, -5.035, 10537.084, 334.535, 52821.576 24/12/14,18:58:26,02,08,1, 11.9,1,1, -5.035, 10537.061, 334.514, 52821.599 24/12/14,18:58:26,03,08,1, 11.9,1,1, -5.035, 10537.058, 334.549, 52821.591 24/12/14,18:58:26,04,08,1, 11.9,1,1, -5.035, 10537.061, 334.509, 52821.612 24/12/14,18:58:26,05,08,1, 11.9,1,1, -5.035, 10537.089, 334.544, 52821.577 24/12/14,18:58:26,06,08,1, 11.9,1,1, -5.035, 10537.084, 334.556, 52821.531 24/12/14,18:58:26,07,08,1, 11.9,1,1, -5.035, 10537.090, 334.557, 52821.551 24/12/14,18:58:26,08,08,1, 11.9,1,1, -5.035, 10537.087, 334.567, 52821.610 24/12/14,18:58:26,09,08,1, 11.9,1,1, -5.035, 10537.092, 334.571, 52821.592 24/12/14,18:58:26,10,08,1, 11.9,1,1, -5.035, 10537.106, 334.580, 52821.531 24/12/14,18:58:26,11,08,1, 11.9,1,1, -5.035, 10537.101, 334.574, 52821.534 24/12/14,18:58:26,12,08,1, 11.9,1,1, -5.035, 10537.091, 334.581, 52821.544 24/12/14,18:58:26,13,08,1, 11.9,1,1, -5.035, 10537.133, 334.643, 52821.618 24/12/14,18:58:26,14,08,1, 11.9,1,1, -5.035, 10537.109, 334.618, 52821.588 24/12/14,18:58:26,15,08,1, 11.9,1,1, -5.035, 10537.136, 334.632, 52821.584 24/12/14,18:58:26,16,08,1, 11.9,1,1, -5.035, 10537.138, 334.629, 52821.613 24/12/14,18:58:26,17,08,1, 11.9,1,1, -5.035, 10537.132, 334.650, 52821.575 24/12/14,18:58:26,18,08,1, 11.9,1,1, -5.035, 10537.120, 334.670, 52821.592 24/12/14,18:58:26,19,08,1, 11.9,1,1, -5.035, 10537.151, 334.644, 52821.511 24/12/14,18:58:27,00,08,1, 11.9,1,1, -5.046, 10537.149, 334.644, 52821.511 24/12/14,18:58:27,01,08,1, 11.9,1,1, -5.046, 10537.167, 334.696, 52821.599 24/12/14,18:58:27,02,08,1, 11.9,1,1, -5.046, 10537.150, 334.670, 52821.581 24/12/14,18:58:27,03,08,1, 11.9,1,1, -5.046, 10537.163, 334.704, 52821.626 24/12/14,18:58:27,04,08,1, 11.9,1,1, -5.046, 10537.145, 334.710, 52821.631 24/12/14,18:58:27,05,08,1, 11.9,1,1, -5.046, 10537.170, 334.714, 52821.603 24/12/14,18:58:27,06,08,1, 11.9,1,1, -5.046, 10537.181, 334.709, 52821.584 24/12/14,18:58:27,07,08,1, 11.9,1,1, -5.046, 10537.160, 334.725, 52821.555 24/12/14,18:58:27,08,08,1, 11.9,1,1, -5.046, 10537.176, 334.740, 52821.539 24/12/14,18:58:27,09,08,1, 11.9,1,1, -5.046, 10537.163, 334.715, 52821.600 24/12/14,18:58:27,10,08,1, 11.9,1,1, -5.046, 10537.187, 334.788, 52821.623 24/12/14,18:58:27,11,08,1, 11.9,1,1, -5.046, 10537.181, 334.759, 52821.569 24/12/14,18:58:27,12,08,1, 11.9,1,1, -5.046, 10537.190, 334.751, 52821.637 24/12/14,18:58:27,13,08,1, 11.9,1,1, -5.046, 10537.204, 334.783, 52821.598 24/12/14,18:58:27,14,08,1, 11.9,1,1, -5.046, 10537.203, 334.767, 52821.714 24/12/14,18:58:27,15,08,1, 11.9,1,1, -5.046, 10537.212, 334.794, 52821.583 24/12/14,18:58:27,16,08,1, 11.9,1,1, -5.046, 10537.224, 334.800, 52821.623 24/12/14,18:58:27,17,08,1, 11.9,1,1, -5.046, 10537.225, 334.824, 52821.669 24/12/14,18:58:27,18,08,1, 11.9,1,1, -5.046, 10537.237, 334.810, 52821.686 24/12/14,18:58:27,19,08,1, 11.9,1,1, -5.046, 10537.249, 334.801, 52821.638 24/12/14,18:58:28,00,08,1, 11.9,1,1, -5.047, 10537.241, 334.801, 52821.638 24/12/14,18:58:28,01,08,1, 11.9,1,1, -5.047, 10537.244, 334.829, 52821.637 24/12/14,18:58:28,02,08,1, 11.9,1,1, -5.047, 10537.245, 334.812, 52821.694 24/12/14,18:58:28,03,08,1, 11.9,1,1, -5.047, 10537.243, 334.837, 52821.667 24/12/14,18:58:28,04,08,1, 11.9,1,1, -5.047, 10537.249, 334.831, 52821.663 24/12/14,18:58:28,05,08,1, 11.9,1,1, -5.047, 10537.256, 334.842, 52821.627 24/12/14,18:58:28,06,08,1, 11.9,1,1, -5.047, 10537.252, 334.828, 52821.598 24/12/14,18:58:28,07,08,1, 11.9,1,1, -5.047, 10537.275, 334.858, 52821.579 24/12/14,18:58:28,08,08,1, 11.9,1,1, -5.047, 10537.289, 334.884, 52821.583 24/12/14,18:58:28,09,08,1, 11.9,1,1, -5.047, 10537.287, 334.885, 52821.611 24/12/14,18:58:28,10,08,1, 11.9,1,1, -5.047, 10537.311, 334.886, 52821.619 24/12/14,18:58:28,11,08,1, 11.9,1,1, -5.047, 10537.271, 334.859, 52821.614 24/12/14,18:58:28,12,08,1, 11.9,1,1, -5.047, 10537.317, 334.900, 52821.676 24/12/14,18:58:28,13,08,1, 11.9,1,1, -5.047, 10537.319, 334.917, 52821.680 24/12/14,18:58:28,14,08,1, 11.9,1,1, -5.047, 10537.310, 334.897, 52821.677 24/12/14,18:58:28,15,08,1, 11.9,1,1, -5.047, 10537.325, 334.919, 52821.634 24/12/14,18:58:28,16,08,1, 11.9,1,1, -5.047, 10537.322, 334.945, 52821.702 24/12/14,18:58:28,17,08,1, 11.9,1,1, -5.047, 10537.316, 334.925, 52821.647 24/12/14,18:58:28,18,08,1, 11.9,1,1, -5.047, 10537.351, 334.950, 52821.661 24/12/14,18:58:28,19,08,1, 11.9,1,1, -5.047, 10537.343, 334.927, 52821.597 24/12/14,18:58:29,00,08,1, 12.0,1,1, -5.045, 10537.341, 334.927, 52821.597 24/12/14,18:58:29,01,08,1, 12.0,1,1, -5.045, 10537.374, 334.970, 52821.653 24/12/14,18:58:29,02,08,1, 12.0,1,1, -5.045, 10537.371, 334.966, 52821.692 24/12/14,18:58:29,03,08,1, 12.0,1,1, -5.045, 10537.380, 335.002, 52821.720 24/12/14,18:58:29,04,08,1, 12.0,1,1, -5.045, 10537.372, 334.979, 52821.670 24/12/14,18:58:29,05,08,1, 12.0,1,1, -5.045, 10537.380, 335.017, 52821.696 24/12/14,18:58:29,06,08,1, 12.0,1,1, -5.045, 10537.405, 335.008, 52821.700 24/12/14,18:58:29,07,08,1, 12.0,1,1, -5.045, 10537.395, 335.036, 52821.706 24/12/14,18:58:29,08,08,1, 12.0,1,1, -5.045, 10537.419, 335.060, 52821.721 24/12/14,18:58:29,09,08,1, 12.0,1,1, -5.045, 10537.389, 335.050, 52821.786 24/12/14,18:58:29,10,08,1, 12.0,1,1, -5.045, 10537.437, 335.053, 52821.730 24/12/14,18:58:29,11,08,1, 12.0,1,1, -5.045, 10537.431, 335.062, 52821.812 24/12/14,18:58:29,12,08,1, 12.0,1,1, -5.045, 10537.424, 335.059, 52821.710 24/12/14,18:58:29,13,08,1, 12.0,1,1, -5.045, 10537.457, 335.114, 52821.771 24/12/14,18:58:29,14,08,1, 12.0,1,1, -5.045, 10537.449, 335.102, 52821.735 24/12/14,18:58:29,15,08,1, 12.0,1,1, -5.045, 10537.467, 335.098, 52821.652 24/12/14,18:58:29,16,08,1, 12.0,1,1, -5.045, 10537.480, 335.090, 52821.705 24/12/14,18:58:29,17,08,1, 12.0,1,1, -5.045, 10537.477, 335.118, 52821.743 24/12/14,18:58:29,18,08,1, 12.0,1,1, -5.045, 10537.465, 335.127, 52821.724 24/12/14,18:58:29,19,08,1, 12.0,1,1, -5.045, 10537.488, 335.147, 52821.723 24/12/14,18:58:30,00,08,1, 11.9,1,1, -5.040, 10537.483, 335.147, 52821.723 24/12/14,18:58:30,01,08,1, 11.9,1,1, -5.040, 10537.515, 335.133, 52821.714 24/12/14,18:58:30,02,08,1, 11.9,1,1, -5.040, 10537.508, 335.141, 52821.709 24/12/14,18:58:30,03,08,1, 11.9,1,1, -5.040, 10537.515, 335.166, 52821.701 24/12/14,18:58:30,04,08,1, 11.9,1,1, -5.040, 10537.521, 335.177, 52821.757 24/12/14,18:58:30,05,08,1, 11.9,1,1, -5.040, 10537.503, 335.195, 52821.757 24/12/14,18:58:30,06,08,1, 11.9,1,1, -5.040, 10537.519, 335.184, 52821.709 24/12/14,18:58:30,07,08,1, 11.9,1,1, -5.040, 10537.524, 335.203, 52821.806 24/12/14,18:58:30,08,08,1, 11.9,1,1, -5.040, 10537.538, 335.222, 52821.805 24/12/14,18:58:30,09,08,1, 11.9,1,1, -5.040, 10537.529, 335.223, 52821.727 24/12/14,18:58:30,10,08,1, 11.9,1,1, -5.040, 10537.553, 335.255, 52821.797 24/12/14,18:58:30,11,08,1, 11.9,1,1, -5.040, 10537.561, 335.229, 52821.705 24/12/14,18:58:30,12,08,1, 11.9,1,1, -5.040, 10537.579, 335.233, 52821.794 24/12/14,18:58:30,13,08,1, 11.9,1,1, -5.040, 10537.550, 335.241, 52821.753 24/12/14,18:58:30,14,08,1, 11.9,1,1, -5.040, 10537.585, 335.270, 52821.806 24/12/14,18:58:30,15,08,1, 11.9,1,1, -5.040, 10537.581, 335.273, 52821.803 24/12/14,18:58:30,16,08,1, 11.9,1,1, -5.040, 10537.589, 335.280, 52821.772 24/12/14,18:58:30,17,08,1, 11.9,1,1, -5.040, 10537.604, 335.300, 52821.769 24/12/14,18:58:30,18,08,1, 11.9,1,1, -5.040, 10537.590, 335.298, 52821.724 24/12/14,18:58:30,19,08,1, 11.9,1,1, -5.040, 10537.629, 335.289, 52821.763 24/12/14,18:58:31,00,08,1, 12.0,1,1, -5.047, 10537.624, 335.289, 52821.763 24/12/14,18:58:31,01,08,1, 12.0,1,1, -5.047, 10537.608, 335.311, 52821.789 24/12/14,18:58:31,02,08,1, 12.0,1,1, -5.047, 10537.618, 335.333, 52821.779 24/12/14,18:58:31,03,08,1, 12.0,1,1, -5.047, 10537.628, 335.384, 52821.878 24/12/14,18:58:31,04,08,1, 12.0,1,1, -5.047, 10537.632, 335.347, 52821.911 24/12/14,18:58:31,05,08,1, 12.0,1,1, -5.047, 10537.613, 335.364, 52821.842 24/12/14,18:58:31,06,08,1, 12.0,1,1, -5.047, 10537.591, 335.361, 52821.857 24/12/14,18:58:31,07,08,1, 12.0,1,1, -5.047, 10537.631, 335.375, 52821.890 24/12/14,18:58:31,08,08,1, 12.0,1,1, -5.047, 10537.624, 335.368, 52821.851 24/12/14,18:58:31,09,08,1, 12.0,1,1, -5.047, 10537.612, 335.397, 52821.736 24/12/14,18:58:31,10,08,1, 12.0,1,1, -5.047, 10537.647, 335.415, 52821.828 24/12/14,18:58:31,11,08,1, 12.0,1,1, -5.047, 10537.641, 335.402, 52821.763 24/12/14,18:58:31,12,08,1, 12.0,1,1, -5.047, 10537.645, 335.408, 52821.880 24/12/14,18:58:31,13,08,1, 12.0,1,1, -5.047, 10537.634, 335.435, 52821.906 24/12/14,18:58:31,14,08,1, 12.0,1,1, -5.047, 10537.668, 335.415, 52821.807 24/12/14,18:58:31,15,08,1, 12.0,1,1, -5.047, 10537.650, 335.466, 52821.876 24/12/14,18:58:31,16,08,1, 12.0,1,1, -5.047, 10537.686, 335.445, 52821.820 24/12/14,18:58:31,17,08,1, 12.0,1,1, -5.047, 10537.646, 335.449, 52821.826 24/12/14,18:58:31,18,08,1, 12.0,1,1, -5.047, 10537.669, 335.495, 52821.890 24/12/14,18:58:31,19,08,1, 12.0,1,1, -5.047, 10537.657, 335.498, 52821.876 24/12/14,18:58:32,00,08,1, 11.9,1,1, -5.041, 10537.649, 335.498, 52821.876 24/12/14,18:58:32,01,08,1, 11.9,1,1, -5.041, 10537.677, 335.481, 52821.901 24/12/14,18:58:32,02,08,1, 11.9,1,1, -5.041, 10537.677, 335.521, 52821.859 24/12/14,18:58:32,03,08,1, 11.9,1,1, -5.041, 10537.694, 335.510, 52821.866 24/12/14,18:58:32,04,08,1, 11.9,1,1, -5.041, 10537.673, 335.509, 52821.820 24/12/14,18:58:32,05,08,1, 11.9,1,1, -5.041, 10537.686, 335.551, 52821.828 24/12/14,18:58:32,06,08,1, 11.9,1,1, -5.041, 10537.692, 335.523, 52821.917 24/12/14,18:58:32,07,08,1, 11.9,1,1, -5.041, 10537.691, 335.530, 52821.906 24/12/14,18:58:32,08,08,1, 11.9,1,1, -5.041, 10537.703, 335.550, 52821.903 24/12/14,18:58:32,09,08,1, 11.9,1,1, -5.041, 10537.702, 335.528, 52821.834 24/12/14,18:58:32,10,08,1, 11.9,1,1, -5.041, 10537.698, 335.565, 52821.909 24/12/14,18:58:32,11,08,1, 11.9,1,1, -5.041, 10537.702, 335.548, 52821.881 24/12/14,18:58:32,12,08,1, 11.9,1,1, -5.041, 10537.696, 335.568, 52821.860 24/12/14,18:58:32,13,08,1, 11.9,1,1, -5.041, 10537.701, 335.568, 52821.985 24/12/14,18:58:32,14,08,1, 11.9,1,1, -5.041, 10537.713, 335.583, 52821.944 24/12/14,18:58:32,15,08,1, 11.9,1,1, -5.041, 10537.699, 335.573, 52821.995 24/12/14,18:58:32,16,08,1, 11.9,1,1, -5.041, 10537.705, 335.605, 52821.995 24/12/14,18:58:32,17,08,1, 11.9,1,1, -5.041, 10537.715, 335.595, 52821.911 24/12/14,18:58:32,18,08,1, 11.9,1,1, -5.041, 10537.715, 335.624, 52821.890 24/12/14,18:58:32,19,08,1, 11.9,1,1, -5.041, 10537.712, 335.616, 52821.941 24/12/14,18:58:33,00,08,1, 11.9,1,1, -5.045, 10537.708, 335.616, 52821.941 24/12/14,18:58:33,01,08,1, 11.9,1,1, -5.045, 10537.731, 335.629, 52821.940 24/12/14,18:58:33,02,08,1, 11.9,1,1, -5.045, 10537.724, 335.637, 52821.992 24/12/14,18:58:33,03,08,1, 11.9,1,1, -5.045, 10537.714, 335.648, 52821.878 24/12/14,18:58:33,04,08,1, 11.9,1,1, -5.045, 10537.725, 335.627, 52821.845 24/12/14,18:58:33,05,08,1, 11.9,1,1, -5.045, 10537.747, 335.662, 52821.907 24/12/14,18:58:33,06,08,1, 11.9,1,1, -5.045, 10537.735, 335.644, 52821.917 24/12/14,18:58:33,07,08,1, 11.9,1,1, -5.045, 10537.743, 335.663, 52821.991 24/12/14,18:58:33,08,08,1, 11.9,1,1, -5.045, 10537.750, 335.653, 52822.021 24/12/14,18:58:33,09,08,1, 11.9,1,1, -5.045, 10537.747, 335.645, 52821.901 24/12/14,18:58:33,10,08,1, 11.9,1,1, -5.045, 10537.764, 335.678, 52821.947 24/12/14,18:58:33,11,08,1, 11.9,1,1, -5.045, 10537.763, 335.658, 52821.992 24/12/14,18:58:33,12,08,1, 11.9,1,1, -5.045, 10537.755, 335.668, 52821.932 24/12/14,18:58:33,13,08,1, 11.9,1,1, -5.045, 10537.770, 335.698, 52822.018 24/12/14,18:58:33,14,08,1, 11.9,1,1, -5.045, 10537.771, 335.668, 52821.972 24/12/14,18:58:33,15,08,1, 11.9,1,1, -5.045, 10537.766, 335.695, 52821.966 24/12/14,18:58:33,16,08,1, 11.9,1,1, -5.045, 10537.776, 335.667, 52821.992 24/12/14,18:58:33,17,08,1, 11.9,1,1, -5.045, 10537.779, 335.718, 52821.962 24/12/14,18:58:33,18,08,1, 11.9,1,1, -5.045, 10537.751, 335.700, 52821.919 24/12/14,18:58:33,19,08,1, 11.9,1,1, -5.045, 10537.787, 335.675, 52821.919 24/12/14,18:58:34,00,08,1, 11.9,1,1, -5.039, 10537.783, 335.675, 52821.919 24/12/14,18:58:34,01,08,1, 11.9,1,1, -5.039, 10537.797, 335.737, 52821.904 24/12/14,18:58:34,02,08,1, 11.9,1,1, -5.039, 10537.758, 335.705, 52821.960 24/12/14,18:58:34,03,08,1, 11.9,1,1, -5.039, 10537.775, 335.730, 52821.925 24/12/14,18:58:34,04,08,1, 11.9,1,1, -5.039, 10537.789, 335.732, 52821.921 24/12/14,18:58:34,05,08,1, 11.9,1,1, -5.039, 10537.811, 335.768, 52821.989 24/12/14,18:58:34,06,08,1, 11.9,1,1, -5.039, 10537.788, 335.741, 52821.956 24/12/14,18:58:34,07,08,1, 11.9,1,1, -5.039, 10537.806, 335.761, 52822.038 24/12/14,18:58:34,08,08,1, 11.9,1,1, -5.039, 10537.815, 335.761, 52821.979 24/12/14,18:58:34,09,08,1, 11.9,1,1, -5.039, 10537.812, 335.763, 52822.051 24/12/14,18:58:34,10,08,1, 11.9,1,1, -5.039, 10537.805, 335.764, 52822.040 24/12/14,18:58:34,11,08,1, 11.9,1,1, -5.039, 10537.840, 335.746, 52821.999 24/12/14,18:58:34,12,08,1, 11.9,1,1, -5.039, 10537.823, 335.750, 52821.881 24/12/14,18:58:34,13,08,1, 11.9,1,1, -5.039, 10537.837, 335.786, 52821.996 24/12/14,18:58:34,14,08,1, 11.9,1,1, -5.039, 10537.839, 335.780, 52821.937 24/12/14,18:58:34,15,08,1, 11.9,1,1, -5.039, 10537.862, 335.764, 52821.966 24/12/14,18:58:34,16,08,1, 11.9,1,1, -5.039, 10537.847, 335.793, 52821.992 24/12/14,18:58:34,17,08,1, 11.9,1,1, -5.039, 10537.852, 335.811, 52821.990 24/12/14,18:58:34,18,08,1, 11.9,1,1, -5.039, 10537.846, 335.808, 52821.939 24/12/14,18:58:34,19,08,1, 11.9,1,1, -5.039, 10537.865, 335.776, 52821.937 24/12/14,18:58:35,00,08,1, 11.8,1,1, -5.045, 10537.858, 335.776, 52821.937 24/12/14,18:58:35,01,08,1, 11.8,1,1, -5.045, 10537.887, 335.804, 52821.943 24/12/14,18:58:35,02,08,1, 11.8,1,1, -5.045, 10537.858, 335.815, 52822.013 24/12/14,18:58:35,03,08,1, 11.8,1,1, -5.045, 10537.887, 335.812, 52821.986 24/12/14,18:58:35,04,08,1, 11.8,1,1, -5.045, 10537.877, 335.804, 52821.987 24/12/14,18:58:35,05,08,1, 11.8,1,1, -5.045, 10537.884, 335.810, 52822.041 24/12/14,18:58:35,06,08,1, 11.8,1,1, -5.045, 10537.892, 335.825, 52822.000 24/12/14,18:58:35,07,08,1, 11.8,1,1, -5.045, 10537.888, 335.828, 52822.011 24/12/14,18:58:35,08,08,1, 11.8,1,1, -5.045, 10537.871, 335.850, 52821.982 24/12/14,18:58:35,09,08,1, 11.8,1,1, -5.045, 10537.874, 335.808, 52822.050 24/12/14,18:58:35,10,08,1, 11.8,1,1, -5.045, 10537.907, 335.851, 52821.958 24/12/14,18:58:35,11,08,1, 11.8,1,1, -5.045, 10537.904, 335.828, 52822.014 24/12/14,18:58:35,12,08,1, 11.8,1,1, -5.045, 10537.896, 335.825, 52821.980 24/12/14,18:58:35,13,08,1, 11.8,1,1, -5.045, 10537.948, 335.837, 52821.980 24/12/14,18:58:35,14,08,1, 11.8,1,1, -5.045, 10537.920, 335.833, 52821.979 24/12/14,18:58:35,15,08,1, 11.8,1,1, -5.045, 10537.944, 335.846, 52822.078 24/12/14,18:58:35,16,08,1, 11.8,1,1, -5.045, 10537.933, 335.832, 52821.907 24/12/14,18:58:35,17,08,1, 11.8,1,1, -5.045, 10537.944, 335.846, 52822.025 24/12/14,18:58:35,18,08,1, 11.8,1,1, -5.045, 10537.957, 335.879, 52821.999 24/12/14,18:58:35,19,08,1, 11.8,1,1, -5.045, 10537.933, 335.845, 52821.984 24/12/14,18:58:36,00,08,1, 11.9,1,1, -5.043, 10537.925, 335.845, 52821.984 24/12/14,18:58:36,01,08,1, 11.9,1,1, -5.043, 10537.985, 335.835, 52822.028 24/12/14,18:58:36,02,08,1, 11.9,1,1, -5.043, 10537.965, 335.850, 52822.066 24/12/14,18:58:36,03,08,1, 11.9,1,1, -5.043, 10537.988, 335.854, 52821.984 24/12/14,18:58:36,04,08,1, 11.9,1,1, -5.043, 10538.005, 335.861, 52822.074 24/12/14,18:58:36,05,08,1, 11.9,1,1, -5.043, 10538.014, 335.877, 52822.085 24/12/14,18:58:36,06,08,1, 11.9,1,1, -5.043, 10538.001, 335.856, 52822.097 24/12/14,18:58:36,07,08,1, 11.9,1,1, -5.043, 10538.024, 335.830, 52821.990 24/12/14,18:58:36,08,08,1, 11.9,1,1, -5.043, 10538.022, 335.866, 52822.049 24/12/14,18:58:36,09,08,1, 11.9,1,1, -5.043, 10538.024, 335.850, 52822.048 24/12/14,18:58:36,10,08,1, 11.9,1,1, -5.043, 10538.029, 335.855, 52821.998 24/12/14,18:58:36,11,08,1, 11.9,1,1, -5.043, 10538.038, 335.855, 52822.069 24/12/14,18:58:36,12,08,1, 11.9,1,1, -5.043, 10538.043, 335.861, 52821.986 24/12/14,18:58:36,13,08,1, 11.9,1,1, -5.043, 10538.062, 335.869, 52822.040 24/12/14,18:58:36,14,08,1, 11.9,1,1, -5.043, 10538.070, 335.863, 52822.029 24/12/14,18:58:36,15,08,1, 11.9,1,1, -5.043, 10538.085, 335.839, 52822.054 24/12/14,18:58:36,16,08,1, 11.9,1,1, -5.043, 10538.077, 335.858, 52822.029 24/12/14,18:58:36,17,08,1, 11.9,1,1, -5.043, 10538.088, 335.851, 52822.025 24/12/14,18:58:36,18,08,1, 11.9,1,1, -5.043, 10538.096, 335.861, 52822.034 24/12/14,18:58:36,19,08,1, 11.9,1,1, -5.043, 10538.096, 335.868, 52822.125 24/12/14,18:58:37,00,09,1, 11.9,1,1, -5.039, 10538.092, 335.868, 52822.125 24/12/14,18:58:37,01,09,1, 11.9,1,1, -5.039, 10538.128, 335.875, 52822.107 24/12/14,18:58:37,02,09,1, 11.9,1,1, -5.039, 10538.135, 335.872, 52822.006 24/12/14,18:58:37,03,09,1, 11.9,1,1, -5.039, 10538.134, 335.887, 52822.016 24/12/14,18:58:37,04,09,1, 11.9,1,1, -5.039, 10538.158, 335.901, 52822.083 24/12/14,18:58:37,05,09,1, 11.9,1,1, -5.039, 10538.150, 335.875, 52822.058 24/12/14,18:58:37,06,09,1, 11.9,1,1, -5.039, 10538.172, 335.903, 52822.032 24/12/14,18:58:37,07,09,1, 11.9,1,1, -5.039, 10538.183, 335.872, 52821.984 24/12/14,18:58:37,08,09,1, 11.9,1,1, -5.039, 10538.157, 335.901, 52822.075 24/12/14,18:58:37,09,09,1, 11.9,1,1, -5.039, 10538.175, 335.876, 52822.004 24/12/14,18:58:37,10,09,1, 11.9,1,1, -5.039, 10538.189, 335.879, 52822.022 24/12/14,18:58:37,11,09,1, 11.9,1,1, -5.039, 10538.186, 335.915, 52822.048 24/12/14,18:58:37,12,09,1, 11.9,1,1, -5.039, 10538.196, 335.881, 52822.090 24/12/14,18:58:37,13,09,1, 11.9,1,1, -5.039, 10538.202, 335.897, 52822.128 24/12/14,18:58:37,14,09,1, 11.9,1,1, -5.039, 10538.223, 335.896, 52822.115 24/12/14,18:58:37,15,09,1, 11.9,1,1, -5.039, 10538.229, 335.906, 52822.017 24/12/14,18:58:37,16,09,1, 11.9,1,1, -5.039, 10538.224, 335.874, 52822.042 24/12/14,18:58:37,17,09,1, 11.9,1,1, -5.039, 10538.227, 335.893, 52822.138 24/12/14,18:58:37,18,09,1, 11.9,1,1, -5.039, 10538.267, 335.889, 52822.128 24/12/14,18:58:37,19,09,1, 11.9,1,1, -5.039, 10538.271, 335.884, 52822.045 24/12/14,18:58:38,00,09,1, 11.9,1,1, -5.042, 10538.267, 335.884, 52822.045 24/12/14,18:58:38,01,09,1, 11.9,1,1, -5.042, 10538.266, 335.889, 52822.041 24/12/14,18:58:38,02,09,1, 11.9,1,1, -5.042, 10538.286, 335.876, 52822.074 24/12/14,18:58:38,03,09,1, 11.9,1,1, -5.042, 10538.296, 335.908, 52822.064 24/12/14,18:58:38,04,09,1, 11.9,1,1, -5.042, 10538.312, 335.913, 52822.029 24/12/14,18:58:38,05,09,1, 11.9,1,1, -5.042, 10538.305, 335.926, 52822.028 24/12/14,18:58:38,06,09,1, 11.9,1,1, -5.042, 10538.318, 335.908, 52822.108 24/12/14,18:58:38,07,09,1, 11.9,1,1, -5.042, 10538.314, 335.898, 52822.019 24/12/14,18:58:38,08,09,1, 11.9,1,1, -5.042, 10538.325, 335.928, 52822.065 24/12/14,18:58:38,09,09,1, 11.9,1,1, -5.042, 10538.351, 335.911, 52822.089 24/12/14,18:58:38,10,09,1, 11.9,1,1, -5.042, 10538.345, 335.967, 52822.099 24/12/14,18:58:38,11,09,1, 11.9,1,1, -5.042, 10538.346, 335.910, 52822.080 24/12/14,18:58:38,12,09,1, 11.9,1,1, -5.042, 10538.356, 335.908, 52822.072 24/12/14,18:58:38,13,09,1, 11.9,1,1, -5.042, 10538.387, 335.929, 52822.127 24/12/14,18:58:38,14,09,1, 11.9,1,1, -5.042, 10538.367, 335.906, 52822.122 24/12/14,18:58:38,15,09,1, 11.9,1,1, -5.042, 10538.377, 335.954, 52822.144 24/12/14,18:58:38,16,09,1, 11.9,1,1, -5.042, 10538.374, 335.947, 52822.136 24/12/14,18:58:38,17,09,1, 11.9,1,1, -5.042, 10538.399, 335.924, 52822.069 24/12/14,18:58:38,18,09,1, 11.9,1,1, -5.042, 10538.407, 335.945, 52822.156 24/12/14,18:58:38,19,09,1, 11.9,1,1, -5.042, 10538.404, 335.892, 52822.056 24/12/14,18:58:39,00,08,1, 11.9,1,1, -5.041, 10538.400, 335.892, 52822.056 24/12/14,18:58:39,01,08,1, 11.9,1,1, -5.041, 10538.438, 335.920, 52822.160 24/12/14,18:58:39,02,08,1, 11.9,1,1, -5.041, 10538.438, 335.922, 52822.104 24/12/14,18:58:39,03,08,1, 11.9,1,1, -5.041, 10538.457, 335.943, 52822.032 24/12/14,18:58:39,04,08,1, 11.9,1,1, -5.041, 10538.475, 335.925, 52822.150 24/12/14,18:58:39,05,08,1, 11.9,1,1, -5.041, 10538.481, 335.939, 52822.121 24/12/14,18:58:39,06,08,1, 11.9,1,1, -5.041, 10538.490, 335.945, 52822.077 24/12/14,18:58:39,07,08,1, 11.9,1,1, -5.041, 10538.497, 335.945, 52822.080 24/12/14,18:58:39,08,08,1, 11.9,1,1, -5.041, 10538.486, 335.952, 52822.130 24/12/14,18:58:39,09,08,1, 11.9,1,1, -5.041, 10538.512, 335.954, 52822.071 24/12/14,18:58:39,10,08,1, 11.9,1,1, -5.041, 10538.514, 335.944, 52822.143 24/12/14,18:58:39,11,08,1, 11.9,1,1, -5.041, 10538.510, 335.950, 52822.191 24/12/14,18:58:39,12,08,1, 11.9,1,1, -5.041, 10538.523, 335.944, 52822.114 24/12/14,18:58:39,13,08,1, 11.9,1,1, -5.041, 10538.532, 335.980, 52822.062 24/12/14,18:58:39,14,08,1, 11.9,1,1, -5.041, 10538.555, 335.945, 52822.095 24/12/14,18:58:39,15,08,1, 11.9,1,1, -5.041, 10538.542, 335.943, 52822.061 24/12/14,18:58:39,16,08,1, 11.9,1,1, -5.041, 10538.581, 335.967, 52822.042 24/12/14,18:58:39,17,08,1, 11.9,1,1, -5.041, 10538.568, 335.945, 52822.063 24/12/14,18:58:39,18,08,1, 11.9,1,1, -5.041, 10538.552, 335.990, 52822.050 24/12/14,18:58:39,19,08,1, 11.9,1,1, -5.041, 10538.561, 335.951, 52822.113 24/12/14,18:58:40,00,08,1, 11.9,1,1, -5.045, 10538.559, 335.951, 52822.113 24/12/14,18:58:40,01,08,1, 11.9,1,1, -5.045, 10538.575, 335.984, 52822.090 24/12/14,18:58:40,02,08,1, 11.9,1,1, -5.045, 10538.608, 335.979, 52822.118 24/12/14,18:58:40,03,08,1, 11.9,1,1, -5.045, 10538.582, 336.009, 52822.131 24/12/14,18:58:40,04,08,1, 11.9,1,1, -5.045, 10538.587, 335.973, 52822.161 24/12/14,18:58:40,05,08,1, 11.9,1,1, -5.045, 10538.608, 336.011, 52822.146 24/12/14,18:58:40,06,08,1, 11.9,1,1, -5.045, 10538.603, 336.011, 52822.150 24/12/14,18:58:40,07,08,1, 11.9,1,1, -5.045, 10538.590, 335.998, 52822.052 24/12/14,18:58:40,08,08,1, 11.9,1,1, -5.045, 10538.624, 336.009, 52822.105 24/12/14,18:58:40,09,08,1, 11.9,1,1, -5.045, 10538.629, 336.005, 52822.141 24/12/14,18:58:40,10,08,1, 11.9,1,1, -5.045, 10538.640, 336.009, 52822.121 24/12/14,18:58:40,11,08,1, 11.9,1,1, -5.045, 10538.657, 336.020, 52822.149 24/12/14,18:58:40,12,08,1, 11.9,1,1, -5.045, 10538.650, 336.037, 52822.131 24/12/14,18:58:40,13,08,1, 11.9,1,1, -5.045, 10538.651, 336.004, 52822.092 24/12/14,18:58:40,14,08,1, 11.9,1,1, -5.045, 10538.654, 336.004, 52822.078 24/12/14,18:58:40,15,08,1, 11.9,1,1, -5.045, 10538.677, 336.017, 52822.135 24/12/14,18:58:40,16,08,1, 11.9,1,1, -5.045, 10538.680, 336.042, 52822.098 24/12/14,18:58:40,17,08,1, 11.9,1,1, -5.045, 10538.700, 336.038, 52822.108 24/12/14,18:58:40,18,08,1, 11.9,1,1, -5.045, 10538.693, 336.032, 52822.218 24/12/14,18:58:40,19,08,1, 11.9,1,1, -5.045, 10538.692, 336.023, 52822.195 24/12/14,18:58:41,00,08,1, 11.9,1,1, -5.041, 10538.684, 336.023, 52822.195 24/12/14,18:58:41,01,08,1, 11.9,1,1, -5.041, 10538.732, 336.057, 52822.138 24/12/14,18:58:41,02,08,1, 11.9,1,1, -5.041, 10538.716, 336.058, 52822.232 24/12/14,18:58:41,03,08,1, 11.9,1,1, -5.041, 10538.743, 336.044, 52822.190 24/12/14,18:58:41,04,08,1, 11.9,1,1, -5.041, 10538.719, 336.055, 52822.230 24/12/14,18:58:41,05,08,1, 11.9,1,1, -5.041, 10538.727, 336.048, 52822.151 24/12/14,18:58:41,06,08,1, 11.9,1,1, -5.041, 10538.756, 336.061, 52822.176 24/12/14,18:58:41,07,08,1, 11.9,1,1, -5.041, 10538.746, 336.064, 52822.139 24/12/14,18:58:41,08,08,1, 11.9,1,1, -5.041, 10538.762, 336.090, 52822.191 24/12/14,18:58:41,09,08,1, 11.9,1,1, -5.041, 10538.736, 336.066, 52822.093 24/12/14,18:58:41,10,08,1, 11.9,1,1, -5.041, 10538.750, 336.090, 52822.107 24/12/14,18:58:41,11,08,1, 11.9,1,1, -5.041, 10538.748, 336.092, 52822.203 24/12/14,18:58:41,12,08,1, 11.9,1,1, -5.041, 10538.738, 336.050, 52822.053 24/12/14,18:58:41,13,08,1, 11.9,1,1, -5.041, 10538.801, 336.117, 52822.138 24/12/14,18:58:41,14,08,1, 11.9,1,1, -5.041, 10538.789, 336.088, 52822.128 24/12/14,18:58:41,15,08,1, 11.9,1,1, -5.041, 10538.780, 336.078, 52822.152 24/12/14,18:58:41,16,08,1, 11.9,1,1, -5.041, 10538.790, 336.103, 52822.141 24/12/14,18:58:41,17,08,1, 11.9,1,1, -5.041, 10538.786, 336.118, 52822.259 24/12/14,18:58:41,18,08,1, 11.9,1,1, -5.041, 10538.807, 336.110, 52822.257 24/12/14,18:58:41,19,08,1, 11.9,1,1, -5.041, 10538.797, 336.100, 52822.147 24/12/14,18:58:42,00,08,1, 12.0,1,1, -5.044, 10538.793, 336.100, 52822.147 24/12/14,18:58:42,01,08,1, 12.0,1,1, -5.044, 10538.802, 336.109, 52822.147 24/12/14,18:58:42,02,08,1, 12.0,1,1, -5.044, 10538.805, 336.137, 52822.222 24/12/14,18:58:42,03,08,1, 12.0,1,1, -5.044, 10538.818, 336.134, 52822.210 24/12/14,18:58:42,04,08,1, 12.0,1,1, -5.044, 10538.803, 336.117, 52822.213 24/12/14,18:58:42,05,08,1, 12.0,1,1, -5.044, 10538.825, 336.135, 52822.190 24/12/14,18:58:42,06,08,1, 12.0,1,1, -5.044, 10538.847, 336.138, 52822.156 24/12/14,18:58:42,07,08,1, 12.0,1,1, -5.044, 10538.832, 336.112, 52822.197 24/12/14,18:58:42,08,08,1, 12.0,1,1, -5.044, 10538.850, 336.130, 52822.198 24/12/14,18:58:42,09,08,1, 12.0,1,1, -5.044, 10538.848, 336.111, 52822.169 24/12/14,18:58:42,10,08,1, 12.0,1,1, -5.044, 10538.863, 336.140, 52822.255 24/12/14,18:58:42,11,08,1, 12.0,1,1, -5.044, 10538.874, 336.168, 52822.207 24/12/14,18:58:42,12,08,1, 12.0,1,1, -5.044, 10538.862, 336.130, 52822.223 24/12/14,18:58:42,13,08,1, 12.0,1,1, -5.044, 10538.888, 336.168, 52822.297 24/12/14,18:58:42,14,08,1, 12.0,1,1, -5.044, 10538.886, 336.170, 52822.288 24/12/14,18:58:42,15,08,1, 12.0,1,1, -5.044, 10538.905, 336.154, 52822.186 24/12/14,18:58:42,16,08,1, 12.0,1,1, -5.044, 10538.891, 336.173, 52822.222 24/12/14,18:58:42,17,08,1, 12.0,1,1, -5.044, 10538.897, 336.158, 52822.225 24/12/14,18:58:42,18,08,1, 12.0,1,1, -5.044, 10538.917, 336.180, 52822.148 24/12/14,18:58:42,19,08,1, 12.0,1,1, -5.044, 10538.909, 336.195, 52822.214 24/12/14,18:58:43,00,08,1, 11.9,1,1, -5.038, 10538.901, 336.195, 52822.214 24/12/14,18:58:43,01,08,1, 11.9,1,1, -5.038, 10538.923, 336.178, 52822.214 24/12/14,18:58:43,02,08,1, 11.9,1,1, -5.038, 10538.909, 336.158, 52822.200 24/12/14,18:58:43,03,08,1, 11.9,1,1, -5.038, 10538.935, 336.195, 52822.244 24/12/14,18:58:43,04,08,1, 11.9,1,1, -5.038, 10538.957, 336.173, 52822.198 24/12/14,18:58:43,05,08,1, 11.9,1,1, -5.038, 10538.935, 336.182, 52822.158 24/12/14,18:58:43,06,08,1, 11.9,1,1, -5.038, 10538.944, 336.201, 52822.237 24/12/14,18:58:43,07,08,1, 11.9,1,1, -5.038, 10538.945, 336.183, 52822.162 24/12/14,18:58:43,08,08,1, 11.9,1,1, -5.038, 10538.956, 336.193, 52822.219 24/12/14,18:58:43,09,08,1, 11.9,1,1, -5.038, 10538.956, 336.197, 52822.170 24/12/14,18:58:43,10,08,1, 11.9,1,1, -5.038, 10538.990, 336.219, 52822.197 24/12/14,18:58:43,11,08,1, 11.9,1,1, -5.038, 10538.976, 336.229, 52822.306 24/12/14,18:58:43,12,08,1, 11.9,1,1, -5.038, 10539.003, 336.189, 52822.254 24/12/14,18:58:43,13,08,1, 11.9,1,1, -5.038, 10538.998, 336.205, 52822.202 24/12/14,18:58:43,14,08,1, 11.9,1,1, -5.038, 10539.006, 336.192, 52822.212 24/12/14,18:58:43,15,08,1, 11.9,1,1, -5.038, 10539.011, 336.200, 52822.203 24/12/14,18:58:43,16,08,1, 11.9,1,1, -5.038, 10539.027, 336.208, 52822.238 24/12/14,18:58:43,17,08,1, 11.9,1,1, -5.038, 10539.001, 336.180, 52822.191 24/12/14,18:58:43,18,08,1, 11.9,1,1, -5.038, 10539.014, 336.235, 52822.240 24/12/14,18:58:43,19,08,1, 11.9,1,1, -5.038, 10539.034, 336.228, 52822.196 24/12/14,18:58:44,00,07,1, 11.9,1,1, -5.046, 10539.026, 336.228, 52822.196 24/12/14,18:58:44,01,07,1, 11.9,1,1, -5.046, 10539.055, 336.222, 52822.243 24/12/14,18:58:44,02,07,1, 11.9,1,1, -5.046, 10539.063, 336.194, 52822.177 24/12/14,18:58:44,03,07,1, 11.9,1,1, -5.046, 10539.061, 336.224, 52822.211 24/12/14,18:58:44,04,07,1, 11.9,1,1, -5.046, 10539.065, 336.227, 52822.260 24/12/14,18:58:44,05,07,1, 11.9,1,1, -5.046, 10539.067, 336.221, 52822.278 24/12/14,18:58:44,06,07,1, 11.9,1,1, -5.046, 10539.076, 336.237, 52822.284 24/12/14,18:58:44,07,07,1, 11.9,1,1, -5.046, 10539.082, 336.222, 52822.257 24/12/14,18:58:44,08,07,1, 11.9,1,1, -5.046, 10539.062, 336.227, 52822.194 24/12/14,18:58:44,09,07,1, 11.9,1,1, -5.046, 10539.069, 336.194, 52822.253 24/12/14,18:58:44,10,07,1, 11.9,1,1, -5.046, 10539.072, 336.206, 52822.233 24/12/14,18:58:44,11,07,1, 11.9,1,1, -5.046, 10539.106, 336.222, 52822.261 24/12/14,18:58:44,12,07,1, 11.9,1,1, -5.046, 10539.121, 336.197, 52822.220 24/12/14,18:58:44,13,07,1, 11.9,1,1, -5.046, 10539.114, 336.235, 52822.335 24/12/14,18:58:44,14,07,1, 11.9,1,1, -5.046, 10539.120, 336.210, 52822.232 24/12/14,18:58:44,15,07,1, 11.9,1,1, -5.046, 10539.137, 336.223, 52822.233 24/12/14,18:58:44,16,07,1, 11.9,1,1, -5.046, 10539.125, 336.246, 52822.284 24/12/14,18:58:44,17,07,1, 11.9,1,1, -5.046, 10539.135, 336.225, 52822.250 24/12/14,18:58:44,18,07,1, 11.9,1,1, -5.046, 10539.143, 336.235, 52822.277 24/12/14,18:58:44,19,07,1, 11.9,1,1, -5.046, 10539.153, 336.244, 52822.308 24/12/14,18:58:45,00,08,1, 11.9,1,1, -5.044, 10539.151, 336.244, 52822.308 24/12/14,18:58:45,01,08,1, 11.9,1,1, -5.044, 10539.163, 336.237, 52822.304 24/12/14,18:58:45,02,08,1, 11.9,1,1, -5.044, 10539.162, 336.222, 52822.251 24/12/14,18:58:45,03,08,1, 11.9,1,1, -5.044, 10539.184, 336.251, 52822.340 24/12/14,18:58:45,04,08,1, 11.9,1,1, -5.044, 10539.190, 336.211, 52822.339 24/12/14,18:58:45,05,08,1, 11.9,1,1, -5.044, 10539.194, 336.208, 52822.266 24/12/14,18:58:45,06,08,1, 11.9,1,1, -5.044, 10539.219, 336.210, 52822.266 24/12/14,18:58:45,07,08,1, 11.9,1,1, -5.044, 10539.205, 336.214, 52822.352 24/12/14,18:58:45,08,08,1, 11.9,1,1, -5.044, 10539.219, 336.216, 52822.295 24/12/14,18:58:45,09,08,1, 11.9,1,1, -5.044, 10539.221, 336.241, 52822.341 24/12/14,18:58:45,10,08,1, 11.9,1,1, -5.044, 10539.219, 336.221, 52822.326 24/12/14,18:58:45,11,08,1, 11.9,1,1, -5.044, 10539.219, 336.236, 52822.306 24/12/14,18:58:45,12,08,1, 11.9,1,1, -5.044, 10539.243, 336.219, 52822.269 24/12/14,18:58:45,13,08,1, 11.9,1,1, -5.044, 10539.245, 336.205, 52822.280 24/12/14,18:58:45,14,08,1, 11.9,1,1, -5.044, 10539.238, 336.224, 52822.264 24/12/14,18:58:45,15,08,1, 11.9,1,1, -5.044, 10539.235, 336.221, 52822.257 24/12/14,18:58:45,16,08,1, 11.9,1,1, -5.044, 10539.278, 336.249, 52822.278 24/12/14,18:58:45,17,08,1, 11.9,1,1, -5.044, 10539.252, 336.242, 52822.309 24/12/14,18:58:45,18,08,1, 11.9,1,1, -5.044, 10539.252, 336.235, 52822.304 24/12/14,18:58:45,19,08,1, 11.9,1,1, -5.044, 10539.269, 336.250, 52822.329 24/12/14,18:58:46,00,08,1, 11.9,1,1, -5.040, 10539.268, 336.250, 52822.329 24/12/14,18:58:46,01,08,1, 11.9,1,1, -5.040, 10539.260, 336.238, 52822.289 24/12/14,18:58:46,02,08,1, 11.9,1,1, -5.040, 10539.286, 336.234, 52822.286 24/12/14,18:58:46,03,08,1, 11.9,1,1, -5.040, 10539.269, 336.212, 52822.314 24/12/14,18:58:46,04,08,1, 11.9,1,1, -5.040, 10539.313, 336.240, 52822.325 24/12/14,18:58:46,05,08,1, 11.9,1,1, -5.040, 10539.306, 336.231, 52822.196 24/12/14,18:58:46,06,08,1, 11.9,1,1, -5.040, 10539.299, 336.248, 52822.269 24/12/14,18:58:46,07,08,1, 11.9,1,1, -5.040, 10539.304, 336.245, 52822.248 24/12/14,18:58:46,08,08,1, 11.9,1,1, -5.040, 10539.300, 336.238, 52822.256 24/12/14,18:58:46,09,08,1, 11.9,1,1, -5.040, 10539.342, 336.266, 52822.299 24/12/14,18:58:46,10,08,1, 11.9,1,1, -5.040, 10539.298, 336.233, 52822.313 24/12/14,18:58:46,11,08,1, 11.9,1,1, -5.040, 10539.292, 336.234, 52822.340 24/12/14,18:58:46,12,08,1, 11.9,1,1, -5.040, 10539.338, 336.262, 52822.396 24/12/14,18:58:46,13,08,1, 11.9,1,1, -5.040, 10539.289, 336.234, 52822.283 24/12/14,18:58:46,14,08,1, 11.9,1,1, -5.040, 10539.324, 336.263, 52822.370 24/12/14,18:58:46,15,08,1, 11.9,1,1, -5.040, 10539.300, 336.258, 52822.357 24/12/14,18:58:46,16,08,1, 11.9,1,1, -5.040, 10539.309, 336.253, 52822.293 24/12/14,18:58:46,17,08,1, 11.9,1,1, -5.040, 10539.328, 336.267, 52822.331 24/12/14,18:58:46,18,08,1, 11.9,1,1, -5.040, 10539.316, 336.262, 52822.366 24/12/14,18:58:46,19,08,1, 11.9,1,1, -5.040, 10539.330, 336.252, 52822.242 24/12/14,18:58:47,00,07,1, 11.9,1,1, -5.043, 10539.327, 336.252, 52822.242 24/12/14,18:58:47,01,07,1, 11.9,1,1, -5.043, 10539.356, 336.263, 52822.320 24/12/14,18:58:47,02,07,1, 11.9,1,1, -5.043, 10539.338, 336.283, 52822.285 24/12/14,18:58:47,03,07,1, 11.9,1,1, -5.043, 10539.339, 336.235, 52822.272 24/12/14,18:58:47,04,07,1, 11.9,1,1, -5.043, 10539.345, 336.296, 52822.283 24/12/14,18:58:47,05,07,1, 11.9,1,1, -5.043, 10539.359, 336.278, 52822.324 24/12/14,18:58:47,06,07,1, 11.9,1,1, -5.043, 10539.343, 336.266, 52822.299 24/12/14,18:58:47,07,07,1, 11.9,1,1, -5.043, 10539.345, 336.295, 52822.332 24/12/14,18:58:47,08,07,1, 11.9,1,1, -5.043, 10539.367, 336.275, 52822.332 24/12/14,18:58:47,09,07,1, 11.9,1,1, -5.043, 10539.361, 336.284, 52822.377 24/12/14,18:58:47,10,07,1, 11.9,1,1, -5.043, 10539.359, 336.307, 52822.365 24/12/14,18:58:47,11,07,1, 11.9,1,1, -5.043, 10539.362, 336.293, 52822.356 24/12/14,18:58:47,12,07,1, 11.9,1,1, -5.043, 10539.354, 336.309, 52822.389 24/12/14,18:58:47,13,07,1, 11.9,1,1, -5.043, 10539.341, 336.300, 52822.423 24/12/14,18:58:47,14,07,1, 11.9,1,1, -5.043, 10539.358, 336.299, 52822.382 24/12/14,18:58:47,15,07,1, 11.9,1,1, -5.043, 10539.371, 336.302, 52822.370 24/12/14,18:58:47,16,07,1, 11.9,1,1, -5.043, 10539.358, 336.305, 52822.317 24/12/14,18:58:47,17,07,1, 11.9,1,1, -5.043, 10539.376, 336.326, 52822.323 24/12/14,18:58:47,18,07,1, 11.9,1,1, -5.043, 10539.367, 336.288, 52822.281 24/12/14,18:58:47,19,07,1, 11.9,1,1, -5.043, 10539.399, 336.318, 52822.366 24/12/14,18:58:48,00,07,1, 11.9,1,1, -5.044, 10539.393, 336.318, 52822.366 24/12/14,18:58:48,01,07,1, 11.9,1,1, -5.044, 10539.397, 336.306, 52822.375 24/12/14,18:58:48,02,07,1, 11.9,1,1, -5.044, 10539.393, 336.352, 52822.410 24/12/14,18:58:48,03,07,1, 11.9,1,1, -5.044, 10539.374, 336.300, 52822.368 24/12/14,18:58:48,04,07,1, 11.9,1,1, -5.044, 10539.400, 336.354, 52822.380 24/12/14,18:58:48,05,07,1, 11.9,1,1, -5.044, 10539.383, 336.337, 52822.343 24/12/14,18:58:48,06,07,1, 11.9,1,1, -5.044, 10539.379, 336.327, 52822.363 24/12/14,18:58:48,07,07,1, 11.9,1,1, -5.044, 10539.394, 336.347, 52822.377 24/12/14,18:58:48,08,07,1, 11.9,1,1, -5.044, 10539.414, 336.331, 52822.365 24/12/14,18:58:48,09,07,1, 11.9,1,1, -5.044, 10539.410, 336.331, 52822.442 24/12/14,18:58:48,10,07,1, 11.9,1,1, -5.044, 10539.409, 336.365, 52822.411 24/12/14,18:58:48,11,07,1, 11.9,1,1, -5.044, 10539.389, 336.340, 52822.419 24/12/14,18:58:48,12,07,1, 11.9,1,1, -5.044, 10539.411, 336.380, 52822.421 24/12/14,18:58:48,13,07,1, 11.9,1,1, -5.044, 10539.413, 336.376, 52822.330 24/12/14,18:58:48,14,07,1, 11.9,1,1, -5.044, 10539.436, 336.373, 52822.295 24/12/14,18:58:48,15,07,1, 11.9,1,1, -5.044, 10539.409, 336.394, 52822.437 24/12/14,18:58:48,16,07,1, 11.9,1,1, -5.044, 10539.405, 336.373, 52822.304 24/12/14,18:58:48,17,07,1, 11.9,1,1, -5.044, 10539.414, 336.406, 52822.327 24/12/14,18:58:48,18,07,1, 11.9,1,1, -5.044, 10539.416, 336.400, 52822.359 24/12/14,18:58:48,19,07,1, 11.9,1,1, -5.044, 10539.421, 336.386, 52822.328 24/12/14,18:58:49,00,07,1, 11.9,1,1, -5.041, 10539.418, 336.386, 52822.328 24/12/14,18:58:49,01,07,1, 11.9,1,1, -5.041, 10539.446, 336.384, 52822.440 24/12/14,18:58:49,02,07,1, 11.9,1,1, -5.041, 10539.430, 336.434, 52822.451 24/12/14,18:58:49,03,07,1, 11.9,1,1, -5.041, 10539.439, 336.418, 52822.430 24/12/14,18:58:49,04,07,1, 11.9,1,1, -5.041, 10539.459, 336.413, 52822.396 24/12/14,18:58:49,05,07,1, 11.9,1,1, -5.041, 10539.446, 336.445, 52822.378 24/12/14,18:58:49,06,07,1, 11.9,1,1, -5.041, 10539.457, 336.416, 52822.376 24/12/14,18:58:49,07,07,1, 11.9,1,1, -5.041, 10539.437, 336.439, 52822.387 24/12/14,18:58:49,08,07,1, 11.9,1,1, -5.041, 10539.445, 336.459, 52822.473 24/12/14,18:58:49,09,07,1, 11.9,1,1, -5.041, 10539.441, 336.438, 52822.440 24/12/14,18:58:49,10,07,1, 11.9,1,1, -5.041, 10539.462, 336.501, 52822.376 24/12/14,18:58:49,11,07,1, 11.9,1,1, -5.041, 10539.437, 336.450, 52822.478 24/12/14,18:58:49,12,07,1, 11.9,1,1, -5.041, 10539.472, 336.438, 52822.423 24/12/14,18:58:49,13,07,1, 11.9,1,1, -5.041, 10539.464, 336.498, 52822.479 24/12/14,18:58:49,14,07,1, 11.9,1,1, -5.041, 10539.460, 336.474, 52822.570 24/12/14,18:58:49,15,07,1, 11.9,1,1, -5.041, 10539.450, 336.501, 52822.414 24/12/14,18:58:49,16,07,1, 11.9,1,1, -5.041, 10539.454, 336.478, 52822.444 24/12/14,18:58:49,17,07,1, 11.9,1,1, -5.041, 10539.459, 336.492, 52822.446 24/12/14,18:58:49,18,07,1, 11.9,1,1, -5.041, 10539.466, 336.511, 52822.494 24/12/14,18:58:49,19,07,1, 11.9,1,1, -5.041, 10539.458, 336.526, 52822.486 24/12/14,18:58:50,00,07,1, 11.9,1,1, -5.046, 10539.452, 336.526, 52822.486 24/12/14,18:58:50,01,07,1, 11.9,1,1, -5.046, 10539.472, 336.538, 52822.435 24/12/14,18:58:50,02,07,1, 11.9,1,1, -5.046, 10539.466, 336.552, 52822.453 24/12/14,18:58:50,03,07,1, 11.9,1,1, -5.046, 10539.470, 336.595, 52822.500 24/12/14,18:58:50,04,07,1, 11.9,1,1, -5.046, 10539.462, 336.550, 52822.468 24/12/14,18:58:50,05,07,1, 11.9,1,1, -5.046, 10539.474, 336.587, 52822.523 24/12/14,18:58:50,06,07,1, 11.9,1,1, -5.046, 10539.464, 336.581, 52822.437 24/12/14,18:58:50,07,07,1, 11.9,1,1, -5.046, 10539.444, 336.562, 52822.449 24/12/14,18:58:50,08,07,1, 11.9,1,1, -5.046, 10539.509, 336.591, 52822.571 24/12/14,18:58:50,09,07,1, 11.9,1,1, -5.046, 10539.438, 336.598, 52822.576 24/12/14,18:58:50,10,07,1, 11.9,1,1, -5.046, 10539.459, 336.627, 52822.509 24/12/14,18:58:50,11,07,1, 11.9,1,1, -5.046, 10539.442, 336.605, 52822.586 24/12/14,18:58:50,12,07,1, 11.9,1,1, -5.046, 10539.467, 336.607, 52822.553 24/12/14,18:58:50,13,07,1, 11.9,1,1, -5.046, 10539.465, 336.641, 52822.505 24/12/14,18:58:50,14,07,1, 11.9,1,1, -5.046, 10539.461, 336.625, 52822.448 24/12/14,18:58:50,15,07,1, 11.9,1,1, -5.046, 10539.465, 336.631, 52822.437 24/12/14,18:58:50,16,07,1, 11.9,1,1, -5.046, 10539.461, 336.646, 52822.530 24/12/14,18:58:50,17,07,1, 11.9,1,1, -5.046, 10539.454, 336.661, 52822.468 24/12/14,18:58:50,18,07,1, 11.9,1,1, -5.046, 10539.453, 336.676, 52822.497 24/12/14,18:58:50,19,07,1, 11.9,1,1, -5.046, 10539.449, 336.677, 52822.437 24/12/14,18:58:51,00,07,1, 11.9,1,1, -5.043, 10539.443, 336.677, 52822.437 24/12/14,18:58:51,01,07,1, 11.9,1,1, -5.043, 10539.450, 336.713, 52822.611 24/12/14,18:58:51,02,07,1, 11.9,1,1, -5.043, 10539.428, 336.696, 52822.562 24/12/14,18:58:51,03,07,1, 11.9,1,1, -5.043, 10539.475, 336.727, 52822.559 24/12/14,18:58:51,04,07,1, 11.9,1,1, -5.043, 10539.468, 336.727, 52822.518 24/12/14,18:58:51,05,07,1, 11.9,1,1, -5.043, 10539.448, 336.720, 52822.534 24/12/14,18:58:51,06,07,1, 11.9,1,1, -5.043, 10539.483, 336.769, 52822.581 24/12/14,18:58:51,07,07,1, 11.9,1,1, -5.043, 10539.472, 336.744, 52822.560 24/12/14,18:58:51,08,07,1, 11.9,1,1, -5.043, 10539.458, 336.774, 52822.575 24/12/14,18:58:51,09,07,1, 11.9,1,1, -5.043, 10539.490, 336.766, 52822.605 24/12/14,18:58:51,10,07,1, 11.9,1,1, -5.043, 10539.474, 336.742, 52822.584 24/12/14,18:58:51,11,07,1, 11.9,1,1, -5.043, 10539.474, 336.801, 52822.525 24/12/14,18:58:51,12,07,1, 11.9,1,1, -5.043, 10539.487, 336.785, 52822.547 24/12/14,18:58:51,13,07,1, 11.9,1,1, -5.043, 10539.468, 336.808, 52822.581 24/12/14,18:58:51,14,07,1, 11.9,1,1, -5.043, 10539.465, 336.808, 52822.605 24/12/14,18:58:51,15,07,1, 11.9,1,1, -5.043, 10539.488, 336.824, 52822.623 24/12/14,18:58:51,16,07,1, 11.9,1,1, -5.043, 10539.465, 336.859, 52822.535 24/12/14,18:58:51,17,07,1, 11.9,1,1, -5.043, 10539.484, 336.822, 52822.589 24/12/14,18:58:51,18,07,1, 11.9,1,1, -5.043, 10539.479, 336.839, 52822.560 24/12/14,18:58:51,19,07,1, 11.9,1,1, -5.043, 10539.477, 336.883, 52822.625 24/12/14,18:58:52,00,07,1, 12.0,1,1, -5.043, 10539.477, 336.883, 52822.625 24/12/14,18:58:52,01,07,1, 12.0,1,1, -5.043, 10539.459, 336.902, 52822.636 24/12/14,18:58:52,02,07,1, 12.0,1,1, -5.043, 10539.489, 336.887, 52822.578 24/12/14,18:58:52,03,07,1, 12.0,1,1, -5.043, 10539.486, 336.891, 52822.527 24/12/14,18:58:52,04,07,1, 12.0,1,1, -5.043, 10539.482, 336.932, 52822.681 24/12/14,18:58:52,05,07,1, 12.0,1,1, -5.043, 10539.474, 336.933, 52822.634 24/12/14,18:58:52,06,07,1, 12.0,1,1, -5.043, 10539.500, 336.945, 52822.663 24/12/14,18:58:52,07,07,1, 12.0,1,1, -5.043, 10539.482, 336.924, 52822.594 24/12/14,18:58:52,08,07,1, 12.0,1,1, -5.043, 10539.499, 336.947, 52822.606 24/12/14,18:58:52,09,07,1, 12.0,1,1, -5.043, 10539.495, 336.974, 52822.654 24/12/14,18:58:52,10,07,1, 12.0,1,1, -5.043, 10539.499, 336.960, 52822.608 24/12/14,18:58:52,11,07,1, 12.0,1,1, -5.043, 10539.476, 336.969, 52822.619 24/12/14,18:58:52,12,07,1, 12.0,1,1, -5.043, 10539.481, 336.958, 52822.610 24/12/14,18:58:52,13,07,1, 12.0,1,1, -5.043, 10539.499, 336.982, 52822.544 24/12/14,18:58:52,14,07,1, 12.0,1,1, -5.043, 10539.492, 337.009, 52822.659 24/12/14,18:58:52,15,07,1, 12.0,1,1, -5.043, 10539.519, 337.015, 52822.602 24/12/14,18:58:52,16,07,1, 12.0,1,1, -5.043, 10539.479, 337.027, 52822.667 24/12/14,18:58:52,17,07,1, 12.0,1,1, -5.043, 10539.498, 337.030, 52822.670 24/12/14,18:58:52,18,07,1, 12.0,1,1, -5.043, 10539.510, 337.026, 52822.666 24/12/14,18:58:52,19,07,1, 12.0,1,1, -5.043, 10539.526, 337.052, 52822.622 24/12/14,18:58:53,00,08,1, 11.8,1,1, -5.040, 10539.519, 337.052, 52822.622 24/12/14,18:58:53,01,08,1, 11.8,1,1, -5.040, 10539.495, 337.086, 52822.684 24/12/14,18:58:53,02,08,1, 11.8,1,1, -5.040, 10539.521, 337.084, 52822.686 24/12/14,18:58:53,03,08,1, 11.8,1,1, -5.040, 10539.513, 337.085, 52822.647 24/12/14,18:58:53,04,08,1, 11.8,1,1, -5.040, 10539.525, 337.087, 52822.681 24/12/14,18:58:53,05,08,1, 11.8,1,1, -5.040, 10539.530, 337.087, 52822.631 24/12/14,18:58:53,06,08,1, 11.8,1,1, -5.040, 10539.534, 337.102, 52822.629 24/12/14,18:58:53,07,08,1, 11.8,1,1, -5.040, 10539.538, 337.095, 52822.682 24/12/14,18:58:53,08,08,1, 11.8,1,1, -5.040, 10539.551, 337.120, 52822.676 24/12/14,18:58:53,09,08,1, 11.8,1,1, -5.040, 10539.534, 337.142, 52822.668 24/12/14,18:58:53,10,08,1, 11.8,1,1, -5.040, 10539.570, 337.134, 52822.649 24/12/14,18:58:53,11,08,1, 11.8,1,1, -5.040, 10539.524, 337.158, 52822.696 24/12/14,18:58:53,12,08,1, 11.8,1,1, -5.040, 10539.529, 337.174, 52822.728 24/12/14,18:58:53,13,08,1, 11.8,1,1, -5.040, 10539.555, 337.153, 52822.650 24/12/14,18:58:53,14,08,1, 11.8,1,1, -5.040, 10539.544, 337.164, 52822.702 24/12/14,18:58:53,15,08,1, 11.8,1,1, -5.040, 10539.564, 337.192, 52822.693 24/12/14,18:58:53,16,08,1, 11.8,1,1, -5.040, 10539.578, 337.194, 52822.694 24/12/14,18:58:53,17,08,1, 11.8,1,1, -5.040, 10539.566, 337.249, 52822.779 24/12/14,18:58:53,18,08,1, 11.8,1,1, -5.040, 10539.582, 337.232, 52822.673 24/12/14,18:58:53,19,08,1, 11.8,1,1, -5.040, 10539.569, 337.249, 52822.731 24/12/14,18:58:54,00,08,1, 11.9,1,1, -5.038, 10539.569, 337.249, 52822.731 24/12/14,18:58:54,01,08,1, 11.9,1,1, -5.038, 10539.577, 337.273, 52822.738 24/12/14,18:58:54,02,08,1, 11.9,1,1, -5.038, 10539.585, 337.285, 52822.748 24/12/14,18:58:54,03,08,1, 11.9,1,1, -5.038, 10539.588, 337.266, 52822.767 24/12/14,18:58:54,04,08,1, 11.9,1,1, -5.038, 10539.626, 337.285, 52822.710 24/12/14,18:58:54,05,08,1, 11.9,1,1, -5.038, 10539.599, 337.308, 52822.750 24/12/14,18:58:54,06,08,1, 11.9,1,1, -5.038, 10539.595, 337.322, 52822.782 24/12/14,18:58:54,07,08,1, 11.9,1,1, -5.038, 10539.605, 337.320, 52822.779 24/12/14,18:58:54,08,08,1, 11.9,1,1, -5.038, 10539.616, 337.335, 52822.723 24/12/14,18:58:54,09,08,1, 11.9,1,1, -5.038, 10539.624, 337.335, 52822.740 24/12/14,18:58:54,10,08,1, 11.9,1,1, -5.038, 10539.611, 337.339, 52822.707 24/12/14,18:58:54,11,08,1, 11.9,1,1, -5.038, 10539.625, 337.330, 52822.683 24/12/14,18:58:54,12,08,1, 11.9,1,1, -5.038, 10539.638, 337.362, 52822.713 24/12/14,18:58:54,13,08,1, 11.9,1,1, -5.038, 10539.634, 337.367, 52822.746 24/12/14,18:58:54,14,08,1, 11.9,1,1, -5.038, 10539.634, 337.370, 52822.729 24/12/14,18:58:54,15,08,1, 11.9,1,1, -5.038, 10539.636, 337.387, 52822.724 24/12/14,18:58:54,16,08,1, 11.9,1,1, -5.038, 10539.644, 337.383, 52822.746 24/12/14,18:58:54,17,08,1, 11.9,1,1, -5.038, 10539.666, 337.408, 52822.715 24/12/14,18:58:54,18,08,1, 11.9,1,1, -5.038, 10539.667, 337.445, 52822.749 24/12/14,18:58:54,19,08,1, 11.9,1,1, -5.038, 10539.669, 337.410, 52822.846 24/12/14,18:58:55,00,08,1, 12.0,1,1, -5.042, 10539.669, 337.410, 52822.846 24/12/14,18:58:55,01,08,1, 12.0,1,1, -5.042, 10539.676, 337.452, 52822.841 24/12/14,18:58:55,02,08,1, 12.0,1,1, -5.042, 10539.689, 337.440, 52822.795 24/12/14,18:58:55,03,08,1, 12.0,1,1, -5.042, 10539.695, 337.473, 52822.835 24/12/14,18:58:55,04,08,1, 12.0,1,1, -5.042, 10539.683, 337.472, 52822.798 24/12/14,18:58:55,05,08,1, 12.0,1,1, -5.042, 10539.721, 337.498, 52822.832 24/12/14,18:58:55,06,08,1, 12.0,1,1, -5.042, 10539.717, 337.502, 52822.831 24/12/14,18:58:55,07,08,1, 12.0,1,1, -5.042, 10539.723, 337.512, 52822.873 24/12/14,18:58:55,08,08,1, 12.0,1,1, -5.042, 10539.717, 337.520, 52822.818 24/12/14,18:58:55,09,08,1, 12.0,1,1, -5.042, 10539.737, 337.531, 52822.800 24/12/14,18:58:55,10,08,1, 12.0,1,1, -5.042, 10539.746, 337.580, 52822.809 24/12/14,18:58:55,11,08,1, 12.0,1,1, -5.042, 10539.772, 337.566, 52822.796 24/12/14,18:58:55,12,08,1, 12.0,1,1, -5.042, 10539.754, 337.569, 52822.859 24/12/14,18:58:55,13,08,1, 12.0,1,1, -5.042, 10539.777, 337.559, 52822.783 24/12/14,18:58:55,14,08,1, 12.0,1,1, -5.042, 10539.794, 337.555, 52822.810 24/12/14,18:58:55,15,08,1, 12.0,1,1, -5.042, 10539.776, 337.576, 52822.743 24/12/14,18:58:55,16,08,1, 12.0,1,1, -5.042, 10539.819, 337.598, 52822.842 24/12/14,18:58:55,17,08,1, 12.0,1,1, -5.042, 10539.815, 337.594, 52822.852 24/12/14,18:58:55,18,08,1, 12.0,1,1, -5.042, 10539.821, 337.614, 52822.816 24/12/14,18:58:55,19,08,1, 12.0,1,1, -5.042, 10539.820, 337.616, 52822.832 24/12/14,18:58:56,00,08,1, 11.9,1,1, -5.041, 10539.819, 337.616, 52822.832 24/12/14,18:58:56,01,08,1, 11.9,1,1, -5.041, 10539.855, 337.625, 52822.799 24/12/14,18:58:56,02,08,1, 11.9,1,1, -5.041, 10539.855, 337.608, 52822.836 24/12/14,18:58:56,03,08,1, 11.9,1,1, -5.041, 10539.822, 337.609, 52822.837 24/12/14,18:58:56,04,08,1, 11.9,1,1, -5.041, 10539.880, 337.628, 52822.818 24/12/14,18:58:56,05,08,1, 11.9,1,1, -5.041, 10539.875, 337.645, 52822.851 24/12/14,18:58:56,06,08,1, 11.9,1,1, -5.041, 10539.894, 337.653, 52822.808 24/12/14,18:58:56,07,08,1, 11.9,1,1, -5.041, 10539.897, 337.668, 52822.811 24/12/14,18:58:56,08,08,1, 11.9,1,1, -5.041, 10539.914, 337.680, 52822.874 24/12/14,18:58:56,09,08,1, 11.9,1,1, -5.041, 10539.908, 337.677, 52822.881 24/12/14,18:58:56,10,08,1, 11.9,1,1, -5.041, 10539.941, 337.693, 52822.892 24/12/14,18:58:56,11,08,1, 11.9,1,1, -5.041, 10539.947, 337.711, 52822.934 24/12/14,18:58:56,12,08,1, 11.9,1,1, -5.041, 10539.952, 337.709, 52822.837 24/12/14,18:58:56,13,08,1, 11.9,1,1, -5.041, 10539.933, 337.721, 52822.830 24/12/14,18:58:56,14,08,1, 11.9,1,1, -5.041, 10539.963, 337.743, 52822.853 24/12/14,18:58:56,15,08,1, 11.9,1,1, -5.041, 10539.988, 337.735, 52822.857 24/12/14,18:58:56,16,08,1, 11.9,1,1, -5.041, 10539.985, 337.777, 52822.847 24/12/14,18:58:56,17,08,1, 11.9,1,1, -5.041, 10539.984, 337.763, 52822.871 24/12/14,18:58:56,18,08,1, 11.9,1,1, -5.041, 10539.997, 337.763, 52822.857 24/12/14,18:58:56,19,08,1, 11.9,1,1, -5.041, 10539.997, 337.792, 52822.913 24/12/14,18:58:57,00,08,1, 11.9,1,1, -5.039, 10539.994, 337.792, 52822.913 24/12/14,18:58:57,01,08,1, 11.9,1,1, -5.039, 10540.023, 337.791, 52822.850 24/12/14,18:58:57,02,08,1, 11.9,1,1, -5.039, 10540.045, 337.804, 52822.911 24/12/14,18:58:57,03,08,1, 11.9,1,1, -5.039, 10540.039, 337.808, 52822.966 24/12/14,18:58:57,04,08,1, 11.9,1,1, -5.039, 10540.046, 337.834, 52822.990 24/12/14,18:58:57,05,08,1, 11.9,1,1, -5.039, 10540.072, 337.842, 52822.888 24/12/14,18:58:57,06,08,1, 11.9,1,1, -5.039, 10540.086, 337.861, 52822.923 24/12/14,18:58:57,07,08,1, 11.9,1,1, -5.039, 10540.067, 337.855, 52822.932 24/12/14,18:58:57,08,08,1, 11.9,1,1, -5.039, 10540.074, 337.871, 52822.866 24/12/14,18:58:57,09,08,1, 11.9,1,1, -5.039, 10540.094, 337.895, 52822.979 24/12/14,18:58:57,10,08,1, 11.9,1,1, -5.039, 10540.096, 337.908, 52822.956 24/12/14,18:58:57,11,08,1, 11.9,1,1, -5.039, 10540.112, 337.905, 52822.921 24/12/14,18:58:57,12,08,1, 11.9,1,1, -5.039, 10540.108, 337.909, 52822.959 24/12/14,18:58:57,13,08,1, 11.9,1,1, -5.039, 10540.119, 337.927, 52822.947 24/12/14,18:58:57,14,08,1, 11.9,1,1, -5.039, 10540.109, 337.938, 52822.918 24/12/14,18:58:57,15,08,1, 11.9,1,1, -5.039, 10540.149, 337.937, 52822.982 24/12/14,18:58:57,16,08,1, 11.9,1,1, -5.039, 10540.165, 337.935, 52822.951 24/12/14,18:58:57,17,08,1, 11.9,1,1, -5.039, 10540.170, 337.947, 52822.981 24/12/14,18:58:57,18,08,1, 11.9,1,1, -5.039, 10540.185, 337.968, 52822.940 24/12/14,18:58:57,19,08,1, 11.9,1,1, -5.039, 10540.189, 338.012, 52822.980 24/12/14,18:58:58,00,08,1, 11.9,1,1, -5.042, 10540.186, 338.012, 52822.980 24/12/14,18:58:58,01,08,1, 11.9,1,1, -5.042, 10540.222, 338.015, 52822.931 24/12/14,18:58:58,02,08,1, 11.9,1,1, -5.042, 10540.205, 338.028, 52822.922 24/12/14,18:58:58,03,08,1, 11.9,1,1, -5.042, 10540.204, 338.055, 52822.979 24/12/14,18:58:58,04,08,1, 11.9,1,1, -5.042, 10540.213, 338.044, 52822.950 24/12/14,18:58:58,05,08,1, 11.9,1,1, -5.042, 10540.247, 338.057, 52822.942 24/12/14,18:58:58,06,08,1, 11.9,1,1, -5.042, 10540.224, 338.077, 52822.996 24/12/14,18:58:58,07,08,1, 11.9,1,1, -5.042, 10540.234, 338.079, 52822.956 24/12/14,18:58:58,08,08,1, 11.9,1,1, -5.042, 10540.260, 338.073, 52822.951 24/12/14,18:58:58,09,08,1, 11.9,1,1, -5.042, 10540.249, 338.097, 52822.978 24/12/14,18:58:58,10,08,1, 11.9,1,1, -5.042, 10540.293, 338.082, 52822.955 24/12/14,18:58:58,11,08,1, 11.9,1,1, -5.042, 10540.306, 338.143, 52823.005 24/12/14,18:58:58,12,08,1, 11.9,1,1, -5.042, 10540.306, 338.131, 52823.008 24/12/14,18:58:58,13,08,1, 11.9,1,1, -5.042, 10540.300, 338.116, 52822.999 24/12/14,18:58:58,14,08,1, 11.9,1,1, -5.042, 10540.307, 338.160, 52823.015 24/12/14,18:58:58,15,08,1, 11.9,1,1, -5.042, 10540.323, 338.156, 52823.065 24/12/14,18:58:58,16,08,1, 11.9,1,1, -5.042, 10540.317, 338.175, 52822.982 24/12/14,18:58:58,17,08,1, 11.9,1,1, -5.042, 10540.318, 338.149, 52822.947 24/12/14,18:58:58,18,08,1, 11.9,1,1, -5.042, 10540.324, 338.167, 52823.009 24/12/14,18:58:58,19,08,1, 11.9,1,1, -5.042, 10540.325, 338.213, 52823.003 24/12/14,18:58:59,00,08,1, 11.8,1,1, -5.045, 10540.320, 338.213, 52823.003 24/12/14,18:58:59,01,08,1, 11.8,1,1, -5.045, 10540.357, 338.239, 52822.989 24/12/14,18:58:59,02,08,1, 11.8,1,1, -5.045, 10540.347, 338.225, 52823.016 24/12/14,18:58:59,03,08,1, 11.8,1,1, -5.045, 10540.363, 338.205, 52822.950 24/12/14,18:58:59,04,08,1, 11.8,1,1, -5.045, 10540.387, 338.233, 52823.035 24/12/14,18:58:59,05,08,1, 11.8,1,1, -5.045, 10540.374, 338.250, 52823.006 24/12/14,18:58:59,06,08,1, 11.8,1,1, -5.045, 10540.387, 338.241, 52822.991 24/12/14,18:58:59,07,08,1, 11.8,1,1, -5.045, 10540.397, 338.245, 52822.982 24/12/14,18:58:59,08,08,1, 11.8,1,1, -5.045, 10540.379, 338.291, 52823.039 24/12/14,18:58:59,09,08,1, 11.8,1,1, -5.045, 10540.388, 338.275, 52823.011 24/12/14,18:58:59,10,08,1, 11.8,1,1, -5.045, 10540.389, 338.313, 52823.081 24/12/14,18:58:59,11,08,1, 11.8,1,1, -5.045, 10540.388, 338.320, 52823.034 24/12/14,18:58:59,12,08,1, 11.8,1,1, -5.045, 10540.421, 338.340, 52823.043 24/12/14,18:58:59,13,08,1, 11.8,1,1, -5.045, 10540.429, 338.340, 52822.974 24/12/14,18:58:59,14,08,1, 11.8,1,1, -5.045, 10540.424, 338.358, 52822.998 24/12/14,18:58:59,15,08,1, 11.8,1,1, -5.045, 10540.425, 338.369, 52823.011 24/12/14,18:58:59,16,08,1, 11.8,1,1, -5.045, 10540.451, 338.380, 52823.072 24/12/14,18:58:59,17,08,1, 11.8,1,1, -5.045, 10540.454, 338.382, 52823.070 24/12/14,18:58:59,18,08,1, 11.8,1,1, -5.045, 10540.482, 338.400, 52823.043 24/12/14,18:58:59,19,08,1, 11.8,1,1, -5.045, 10540.478, 338.398, 52822.978 24/12/14,18:59:00,00,08,1, 11.9,1,1, -5.035, 10540.470, 338.398, 52822.978 24/12/14,18:59:00,01,08,1, 11.9,1,1, -5.035, 10540.453, 338.413, 52823.080 24/12/14,18:59:00,02,08,1, 11.9,1,1, -5.035, 10540.452, 338.445, 52822.936 24/12/14,18:59:00,03,08,1, 11.9,1,1, -5.035, 10540.446, 338.420, 52822.990 24/12/14,18:59:00,04,08,1, 11.9,1,1, -5.035, 10540.453, 338.424, 52822.963 24/12/14,18:59:00,05,08,1, 11.9,1,1, -5.035, 10540.469, 338.451, 52822.962 24/12/14,18:59:00,06,08,1, 11.9,1,1, -5.035, 10540.459, 338.460, 52823.007 24/12/14,18:59:00,07,08,1, 11.9,1,1, -5.035, 10540.481, 338.483, 52823.009 24/12/14,18:59:00,08,08,1, 11.9,1,1, -5.035, 10540.508, 338.451, 52822.893 24/12/14,18:59:00,09,08,1, 11.9,1,1, -5.035, 10540.497, 338.474, 52822.919 24/12/14,18:59:00,10,08,1, 11.9,1,1, -5.035, 10540.537, 338.516, 52822.981 24/12/14,18:59:00,11,08,1, 11.9,1,1, -5.035, 10540.501, 338.502, 52822.943 24/12/14,18:59:00,12,08,1, 11.9,1,1, -5.035, 10540.523, 338.522, 52823.014 24/12/14,18:59:00,13,08,1, 11.9,1,1, -5.035, 10540.522, 338.532, 52822.940 24/12/14,18:59:00,14,08,1, 11.9,1,1, -5.035, 10540.523, 338.534, 52823.042 24/12/14,18:59:00,15,08,1, 11.9,1,1, -5.035, 10540.520, 338.557, 52822.998 24/12/14,18:59:00,16,08,1, 11.9,1,1, -5.035, 10540.535, 338.555, 52823.000 24/12/14,18:59:00,17,08,1, 11.9,1,1, -5.035, 10540.531, 338.570, 52823.049 24/12/14,18:59:00,18,08,1, 11.9,1,1, -5.035, 10540.549, 338.591, 52823.037 24/12/14,18:59:00,19,08,1, 11.9,1,1, -5.035, 10540.538, 338.566, 52823.002 24/12/14,18:59:01,00,08,1, 11.8,1,1, -5.041, 10540.537, 338.566, 52823.002 24/12/14,18:59:01,01,08,1, 11.8,1,1, -5.041, 10540.562, 338.594, 52822.972 24/12/14,18:59:01,02,08,1, 11.8,1,1, -5.041, 10540.550, 338.598, 52823.045 24/12/14,18:59:01,03,08,1, 11.8,1,1, -5.041, 10540.574, 338.631, 52822.987 24/12/14,18:59:01,04,08,1, 11.8,1,1, -5.041, 10540.585, 338.607, 52822.996 24/12/14,18:59:01,05,08,1, 11.8,1,1, -5.041, 10540.583, 338.608, 52822.960 24/12/14,18:59:01,06,08,1, 11.8,1,1, -5.041, 10540.584, 338.655, 52822.968 24/12/14,18:59:01,07,08,1, 11.8,1,1, -5.041, 10540.599, 338.651, 52822.936 24/12/14,18:59:01,08,08,1, 11.8,1,1, -5.041, 10540.618, 338.678, 52823.021 24/12/14,18:59:01,09,08,1, 11.8,1,1, -5.041, 10540.623, 338.679, 52823.011 24/12/14,18:59:01,10,08,1, 11.8,1,1, -5.041, 10540.617, 338.700, 52823.017 24/12/14,18:59:01,11,08,1, 11.8,1,1, -5.041, 10540.620, 338.718, 52823.038 24/12/14,18:59:01,12,08,1, 11.8,1,1, -5.041, 10540.598, 338.707, 52823.025 24/12/14,18:59:01,13,08,1, 11.8,1,1, -5.041, 10540.627, 338.714, 52822.979 24/12/14,18:59:01,14,08,1, 11.8,1,1, -5.041, 10540.620, 338.721, 52822.998 24/12/14,18:59:01,15,08,1, 11.8,1,1, -5.041, 10540.634, 338.746, 52823.023 24/12/14,18:59:01,16,08,1, 11.8,1,1, -5.041, 10540.652, 338.764, 52823.021 24/12/14,18:59:01,17,08,1, 11.8,1,1, -5.041, 10540.653, 338.763, 52823.006 24/12/14,18:59:01,18,08,1, 11.8,1,1, -5.041, 10540.670, 338.771, 52822.983 24/12/14,18:59:01,19,08,1, 11.8,1,1, -5.041, 10540.638, 338.784, 52822.995 24/12/14,18:59:02,00,08,1, 11.9,1,1, -5.036, 10540.637, 338.784, 52822.995 24/12/14,18:59:02,01,08,1, 11.9,1,1, -5.036, 10540.659, 338.810, 52823.079 24/12/14,18:59:02,02,08,1, 11.9,1,1, -5.036, 10540.664, 338.822, 52823.019 24/12/14,18:59:02,03,08,1, 11.9,1,1, -5.036, 10540.665, 338.830, 52823.072 24/12/14,18:59:02,04,08,1, 11.9,1,1, -5.036, 10540.654, 338.829, 52823.004 24/12/14,18:59:02,05,08,1, 11.9,1,1, -5.036, 10540.653, 338.839, 52823.009 24/12/14,18:59:02,06,08,1, 11.9,1,1, -5.036, 10540.670, 338.854, 52823.035 24/12/14,18:59:02,07,08,1, 11.9,1,1, -5.036, 10540.652, 338.882, 52823.077 24/12/14,18:59:02,08,08,1, 11.9,1,1, -5.036, 10540.679, 338.892, 52823.053 24/12/14,18:59:02,09,08,1, 11.9,1,1, -5.036, 10540.659, 338.886, 52823.037 24/12/14,18:59:02,10,08,1, 11.9,1,1, -5.036, 10540.675, 338.888, 52823.103 24/12/14,18:59:02,11,08,1, 11.9,1,1, -5.036, 10540.671, 338.915, 52823.043 24/12/14,18:59:02,12,08,1, 11.9,1,1, -5.036, 10540.718, 338.904, 52822.991 24/12/14,18:59:02,13,08,1, 11.9,1,1, -5.036, 10540.732, 338.928, 52822.989 24/12/14,18:59:02,14,08,1, 11.9,1,1, -5.036, 10540.712, 338.950, 52823.052 24/12/14,18:59:02,15,08,1, 11.9,1,1, -5.036, 10540.708, 338.956, 52823.107 24/12/14,18:59:02,16,08,1, 11.9,1,1, -5.036, 10540.731, 338.955, 52823.006 24/12/14,18:59:02,17,08,1, 11.9,1,1, -5.036, 10540.732, 338.981, 52823.065 24/12/14,18:59:02,18,08,1, 11.9,1,1, -5.036, 10540.736, 338.956, 52823.103 24/12/14,18:59:02,19,08,1, 11.9,1,1, -5.036, 10540.720, 338.983, 52823.053 24/12/14,18:59:03,00,08,1, 12.0,1,1, -5.041, 10540.712, 338.983, 52823.053 24/12/14,18:59:03,01,08,1, 12.0,1,1, -5.041, 10540.723, 339.011, 52823.091 24/12/14,18:59:03,02,08,1, 12.0,1,1, -5.041, 10540.721, 339.027, 52823.105 24/12/14,18:59:03,03,08,1, 12.0,1,1, -5.041, 10540.732, 339.013, 52823.025 24/12/14,18:59:03,04,08,1, 12.0,1,1, -5.041, 10540.746, 339.059, 52823.031 24/12/14,18:59:03,05,08,1, 12.0,1,1, -5.041, 10540.732, 339.073, 52823.027 24/12/14,18:59:03,06,08,1, 12.0,1,1, -5.041, 10540.759, 339.067, 52823.078 24/12/14,18:59:03,07,08,1, 12.0,1,1, -5.041, 10540.742, 339.081, 52823.028 24/12/14,18:59:03,08,08,1, 12.0,1,1, -5.041, 10540.747, 339.071, 52823.092 24/12/14,18:59:03,09,08,1, 12.0,1,1, -5.041, 10540.764, 339.091, 52823.043 24/12/14,18:59:03,10,08,1, 12.0,1,1, -5.041, 10540.786, 339.112, 52822.984 24/12/14,18:59:03,11,08,1, 12.0,1,1, -5.041, 10540.760, 339.101, 52823.039 24/12/14,18:59:03,12,08,1, 12.0,1,1, -5.041, 10540.752, 339.143, 52823.054 24/12/14,18:59:03,13,08,1, 12.0,1,1, -5.041, 10540.771, 339.119, 52823.118 24/12/14,18:59:03,14,08,1, 12.0,1,1, -5.041, 10540.761, 339.148, 52823.059 24/12/14,18:59:03,15,08,1, 12.0,1,1, -5.041, 10540.786, 339.159, 52823.138 24/12/14,18:59:03,16,08,1, 12.0,1,1, -5.041, 10540.783, 339.127, 52823.110 24/12/14,18:59:03,17,08,1, 12.0,1,1, -5.041, 10540.778, 339.176, 52823.095 24/12/14,18:59:03,18,08,1, 12.0,1,1, -5.041, 10540.824, 339.198, 52823.037 24/12/14,18:59:03,19,08,1, 12.0,1,1, -5.041, 10540.820, 339.187, 52823.127 24/12/14,18:59:04,00,08,1, 11.9,1,1, -5.038, 10540.820, 339.187, 52823.127 24/12/14,18:59:04,01,08,1, 11.9,1,1, -5.038, 10540.829, 339.194, 52823.110 24/12/14,18:59:04,02,08,1, 11.9,1,1, -5.038, 10540.834, 339.221, 52823.069 24/12/14,18:59:04,03,08,1, 11.9,1,1, -5.038, 10540.810, 339.233, 52823.135 24/12/14,18:59:04,04,08,1, 11.9,1,1, -5.038, 10540.823, 339.205, 52823.061 24/12/14,18:59:04,05,08,1, 11.9,1,1, -5.038, 10540.852, 339.253, 52823.150 24/12/14,18:59:04,06,08,1, 11.9,1,1, -5.038, 10540.848, 339.235, 52823.123 24/12/14,18:59:04,07,08,1, 11.9,1,1, -5.038, 10540.847, 339.276, 52823.182 24/12/14,18:59:04,08,08,1, 11.9,1,1, -5.038, 10540.849, 339.278, 52823.145 24/12/14,18:59:04,09,08,1, 11.9,1,1, -5.038, 10540.853, 339.271, 52823.114 24/12/14,18:59:04,10,08,1, 11.9,1,1, -5.038, 10540.875, 339.287, 52823.079 24/12/14,18:59:04,11,08,1, 11.9,1,1, -5.038, 10540.874, 339.293, 52823.078 24/12/14,18:59:04,12,08,1, 11.9,1,1, -5.038, 10540.874, 339.295, 52823.122 24/12/14,18:59:04,13,08,1, 11.9,1,1, -5.038, 10540.897, 339.327, 52823.170 24/12/14,18:59:04,14,08,1, 11.9,1,1, -5.038, 10540.899, 339.320, 52823.128 24/12/14,18:59:04,15,08,1, 11.9,1,1, -5.038, 10540.905, 339.326, 52823.075 24/12/14,18:59:04,16,08,1, 11.9,1,1, -5.038, 10540.909, 339.323, 52823.037 24/12/14,18:59:04,17,08,1, 11.9,1,1, -5.038, 10540.907, 339.348, 52823.052 24/12/14,18:59:04,18,08,1, 11.9,1,1, -5.038, 10540.897, 339.374, 52823.185 24/12/14,18:59:04,19,08,1, 11.9,1,1, -5.038, 10540.896, 339.341, 52823.125 24/12/14,18:59:05,00,08,1, 11.9,1,1, -5.043, 10540.895, 339.341, 52823.125 24/12/14,18:59:05,01,08,1, 11.9,1,1, -5.043, 10540.934, 339.386, 52823.102 24/12/14,18:59:05,02,08,1, 11.9,1,1, -5.043, 10540.949, 339.368, 52823.076 24/12/14,18:59:05,03,08,1, 11.9,1,1, -5.043, 10540.948, 339.407, 52823.106 24/12/14,18:59:05,04,08,1, 11.9,1,1, -5.043, 10540.937, 339.397, 52823.095 24/12/14,18:59:05,05,08,1, 11.9,1,1, -5.043, 10540.926, 339.399, 52823.006 24/12/14,18:59:05,06,08,1, 11.9,1,1, -5.043, 10540.947, 339.444, 52823.152 24/12/14,18:59:05,07,08,1, 11.9,1,1, -5.043, 10540.958, 339.444, 52823.157 24/12/14,18:59:05,08,08,1, 11.9,1,1, -5.043, 10540.964, 339.421, 52823.110 24/12/14,18:59:05,09,08,1, 11.9,1,1, -5.043, 10540.976, 339.448, 52823.071 24/12/14,18:59:05,10,08,1, 11.9,1,1, -5.043, 10540.967, 339.444, 52823.097 24/12/14,18:59:05,11,08,1, 11.9,1,1, -5.043, 10540.983, 339.459, 52823.160 24/12/14,18:59:05,12,08,1, 11.9,1,1, -5.043, 10541.015, 339.452, 52823.127 24/12/14,18:59:05,13,08,1, 11.9,1,1, -5.043, 10540.976, 339.481, 52823.075 24/12/14,18:59:05,14,08,1, 11.9,1,1, -5.043, 10540.997, 339.469, 52823.036 24/12/14,18:59:05,15,08,1, 11.9,1,1, -5.043, 10540.997, 339.476, 52823.152 24/12/14,18:59:05,16,08,1, 11.9,1,1, -5.043, 10541.024, 339.495, 52823.116 24/12/14,18:59:05,17,08,1, 11.9,1,1, -5.043, 10541.010, 339.494, 52823.133 24/12/14,18:59:05,18,08,1, 11.9,1,1, -5.043, 10541.025, 339.492, 52823.122 24/12/14,18:59:05,19,08,1, 11.9,1,1, -5.043, 10541.043, 339.518, 52823.134 24/12/14,18:59:06,00,08,1, 11.9,1,1, -5.041, 10541.037, 339.518, 52823.134 24/12/14,18:59:06,01,08,1, 11.9,1,1, -5.041, 10541.073, 339.543, 52823.100 24/12/14,18:59:06,02,08,1, 11.9,1,1, -5.041, 10541.050, 339.516, 52823.060 24/12/14,18:59:06,03,08,1, 11.9,1,1, -5.041, 10541.049, 339.513, 52823.143 24/12/14,18:59:06,04,08,1, 11.9,1,1, -5.041, 10541.093, 339.564, 52823.135 24/12/14,18:59:06,05,08,1, 11.9,1,1, -5.041, 10541.092, 339.536, 52823.114 24/12/14,18:59:06,06,08,1, 11.9,1,1, -5.041, 10541.061, 339.544, 52823.146 24/12/14,18:59:06,07,08,1, 11.9,1,1, -5.041, 10541.100, 339.565, 52823.200 24/12/14,18:59:06,08,08,1, 11.9,1,1, -5.041, 10541.085, 339.536, 52823.106 24/12/14,18:59:06,09,08,1, 11.9,1,1, -5.041, 10541.102, 339.587, 52823.097 24/12/14,18:59:06,10,08,1, 11.9,1,1, -5.041, 10541.131, 339.564, 52823.071 24/12/14,18:59:06,11,08,1, 11.9,1,1, -5.041, 10541.141, 339.574, 52823.171 24/12/14,18:59:06,12,08,1, 11.9,1,1, -5.041, 10541.147, 339.601, 52823.179 24/12/14,18:59:06,13,08,1, 11.9,1,1, -5.041, 10541.161, 339.589, 52823.095 24/12/14,18:59:06,14,08,1, 11.9,1,1, -5.041, 10541.160, 339.596, 52823.092 24/12/14,18:59:06,15,08,1, 11.9,1,1, -5.041, 10541.187, 339.575, 52823.075 24/12/14,18:59:06,16,08,1, 11.9,1,1, -5.041, 10541.199, 339.597, 52823.129 24/12/14,18:59:06,17,08,1, 11.9,1,1, -5.041, 10541.204, 339.588, 52823.107 24/12/14,18:59:06,18,08,1, 11.9,1,1, -5.041, 10541.200, 339.583, 52823.133 24/12/14,18:59:06,19,08,1, 11.9,1,1, -5.041, 10541.196, 339.640, 52823.134 24/12/14,18:59:07,00,07,1, 11.8,1,1, -5.042, 10541.196, 339.640, 52823.134 24/12/14,18:59:07,01,07,1, 11.8,1,1, -5.042, 10541.236, 339.584, 52823.002 24/12/14,18:59:07,02,07,1, 11.8,1,1, -5.042, 10541.241, 339.629, 52823.139 24/12/14,18:59:07,03,07,1, 11.8,1,1, -5.042, 10541.215, 339.651, 52823.198 24/12/14,18:59:07,04,07,1, 11.8,1,1, -5.042, 10541.229, 339.637, 52823.137 24/12/14,18:59:07,05,07,1, 11.8,1,1, -5.042, 10541.251, 339.646, 52823.113 24/12/14,18:59:07,06,07,1, 11.8,1,1, -5.042, 10541.268, 339.651, 52823.150 24/12/14,18:59:07,07,07,1, 11.8,1,1, -5.042, 10541.272, 339.641, 52823.141 24/12/14,18:59:07,08,07,1, 11.8,1,1, -5.042, 10541.288, 339.658, 52823.091 24/12/14,18:59:07,09,07,1, 11.8,1,1, -5.042, 10541.319, 339.656, 52823.026 24/12/14,18:59:07,10,07,1, 11.8,1,1, -5.042, 10541.315, 339.673, 52823.094 24/12/14,18:59:07,11,07,1, 11.8,1,1, -5.042, 10541.322, 339.655, 52823.103 24/12/14,18:59:07,12,07,1, 11.8,1,1, -5.042, 10541.317, 339.678, 52823.057 24/12/14,18:59:07,13,07,1, 11.8,1,1, -5.042, 10541.307, 339.679, 52823.100 24/12/14,18:59:07,14,07,1, 11.8,1,1, -5.042, 10541.331, 339.645, 52823.101 24/12/14,18:59:07,15,07,1, 11.8,1,1, -5.042, 10541.350, 339.702, 52823.041 24/12/14,18:59:07,16,07,1, 11.8,1,1, -5.042, 10541.349, 339.678, 52823.087 24/12/14,18:59:07,17,07,1, 11.8,1,1, -5.042, 10541.331, 339.693, 52823.082 24/12/14,18:59:07,18,07,1, 11.8,1,1, -5.042, 10541.381, 339.677, 52823.115 24/12/14,18:59:07,19,07,1, 11.8,1,1, -5.042, 10541.384, 339.688, 52823.138 24/12/14,18:59:08,00,07,1, 11.9,1,1, -5.037, 10541.379, 339.688, 52823.138 24/12/14,18:59:08,01,07,1, 11.9,1,1, -5.037, 10541.385, 339.711, 52823.120 24/12/14,18:59:08,02,07,1, 11.9,1,1, -5.037, 10541.376, 339.699, 52823.147 24/12/14,18:59:08,03,07,1, 11.9,1,1, -5.037, 10541.346, 339.727, 52823.163 24/12/14,18:59:08,04,07,1, 11.9,1,1, -5.037, 10541.403, 339.721, 52823.145 24/12/14,18:59:08,05,07,1, 11.9,1,1, -5.037, 10541.379, 339.726, 52823.060 24/12/14,18:59:08,06,07,1, 11.9,1,1, -5.037, 10541.420, 339.730, 52823.114 24/12/14,18:59:08,07,07,1, 11.9,1,1, -5.037, 10541.403, 339.722, 52823.077 24/12/14,18:59:08,08,07,1, 11.9,1,1, -5.037, 10541.394, 339.729, 52823.122 24/12/14,18:59:08,09,07,1, 11.9,1,1, -5.037, 10541.439, 339.733, 52823.050 24/12/14,18:59:08,10,07,1, 11.9,1,1, -5.037, 10541.438, 339.716, 52823.077 24/12/14,18:59:08,11,07,1, 11.9,1,1, -5.037, 10541.436, 339.761, 52823.104 24/12/14,18:59:08,12,07,1, 11.9,1,1, -5.037, 10541.427, 339.737, 52823.052 24/12/14,18:59:08,13,07,1, 11.9,1,1, -5.037, 10541.443, 339.749, 52823.135 24/12/14,18:59:08,14,07,1, 11.9,1,1, -5.037, 10541.463, 339.739, 52823.049 24/12/14,18:59:08,15,07,1, 11.9,1,1, -5.037, 10541.447, 339.734, 52823.095 24/12/14,18:59:08,16,07,1, 11.9,1,1, -5.037, 10541.480, 339.766, 52823.074 24/12/14,18:59:08,17,07,1, 11.9,1,1, -5.037, 10541.464, 339.747, 52823.054 24/12/14,18:59:08,18,07,1, 11.9,1,1, -5.037, 10541.467, 339.765, 52823.075 24/12/14,18:59:08,19,07,1, 11.9,1,1, -5.037, 10541.490, 339.765, 52823.113 24/12/14,18:59:09,00,07,1, 11.9,1,1, -5.044, 10541.488, 339.765, 52823.113 24/12/14,18:59:09,01,07,1, 11.9,1,1, -5.044, 10541.504, 339.759, 52823.099 24/12/14,18:59:09,02,07,1, 11.9,1,1, -5.044, 10541.482, 339.792, 52823.090 24/12/14,18:59:09,03,07,1, 11.9,1,1, -5.044, 10541.505, 339.746, 52823.048 24/12/14,18:59:09,04,07,1, 11.9,1,1, -5.044, 10541.506, 339.808, 52823.127 24/12/14,18:59:09,05,07,1, 11.9,1,1, -5.044, 10541.505, 339.754, 52823.011 24/12/14,18:59:09,06,07,1, 11.9,1,1, -5.044, 10541.519, 339.787, 52823.107 24/12/14,18:59:09,07,07,1, 11.9,1,1, -5.044, 10541.532, 339.821, 52823.115 24/12/14,18:59:09,08,07,1, 11.9,1,1, -5.044, 10541.496, 339.808, 52823.115 24/12/14,18:59:09,09,07,1, 11.9,1,1, -5.044, 10541.535, 339.805, 52823.087 24/12/14,18:59:09,10,07,1, 11.9,1,1, -5.044, 10541.535, 339.798, 52823.090 24/12/14,18:59:09,11,07,1, 11.9,1,1, -5.044, 10541.558, 339.831, 52823.127 24/12/14,18:59:09,12,07,1, 11.9,1,1, -5.044, 10541.551, 339.826, 52823.111 24/12/14,18:59:09,13,07,1, 11.9,1,1, -5.044, 10541.541, 339.815, 52823.213 24/12/14,18:59:09,14,07,1, 11.9,1,1, -5.044, 10541.523, 339.833, 52823.072 24/12/14,18:59:09,15,07,1, 11.9,1,1, -5.044, 10541.547, 339.851, 52823.117 24/12/14,18:59:09,16,07,1, 11.9,1,1, -5.044, 10541.552, 339.831, 52823.109 24/12/14,18:59:09,17,07,1, 11.9,1,1, -5.044, 10541.550, 339.861, 52823.216 24/12/14,18:59:09,18,07,1, 11.9,1,1, -5.044, 10541.560, 339.841, 52823.122 24/12/14,18:59:09,19,07,1, 11.9,1,1, -5.044, 10541.598, 339.891, 52823.090 24/12/14,18:59:10,00,08,1, 11.9,1,1, -5.042, 10541.596, 339.891, 52823.090 24/12/14,18:59:10,01,08,1, 11.9,1,1, -5.042, 10541.562, 339.867, 52823.142 24/12/14,18:59:10,02,08,1, 11.9,1,1, -5.042, 10541.593, 339.905, 52823.174 24/12/14,18:59:10,03,08,1, 11.9,1,1, -5.042, 10541.571, 339.907, 52823.153 24/12/14,18:59:10,04,08,1, 11.9,1,1, -5.042, 10541.591, 339.922, 52823.082 24/12/14,18:59:10,05,08,1, 11.9,1,1, -5.042, 10541.601, 339.938, 52823.049 24/12/14,18:59:10,06,08,1, 11.9,1,1, -5.042, 10541.605, 339.925, 52823.093 24/12/14,18:59:10,07,08,1, 11.9,1,1, -5.042, 10541.583, 339.957, 52823.093 24/12/14,18:59:10,08,08,1, 11.9,1,1, -5.042, 10541.621, 339.961, 52823.087 24/12/14,18:59:10,09,08,1, 11.9,1,1, -5.042, 10541.601, 339.960, 52823.086 24/12/14,18:59:10,10,08,1, 11.9,1,1, -5.042, 10541.610, 339.977, 52823.143 24/12/14,18:59:10,11,08,1, 11.9,1,1, -5.042, 10541.601, 339.959, 52823.116 24/12/14,18:59:10,12,08,1, 11.9,1,1, -5.042, 10541.603, 339.978, 52823.122 24/12/14,18:59:10,13,08,1, 11.9,1,1, -5.042, 10541.632, 340.001, 52823.153 24/12/14,18:59:10,14,08,1, 11.9,1,1, -5.042, 10541.644, 339.983, 52823.095 24/12/14,18:59:10,15,08,1, 11.9,1,1, -5.042, 10541.654, 340.021, 52823.110 24/12/14,18:59:10,16,08,1, 11.9,1,1, -5.042, 10541.620, 340.032, 52823.122 24/12/14,18:59:10,17,08,1, 11.9,1,1, -5.042, 10541.638, 340.056, 52823.126 24/12/14,18:59:10,18,08,1, 11.9,1,1, -5.042, 10541.631, 340.048, 52823.128 24/12/14,18:59:10,19,08,1, 11.9,1,1, -5.042, 10541.645, 340.052, 52823.169 24/12/14,18:59:11,00,09,1, 11.9,1,1, -5.044, 10541.638, 340.052, 52823.169 24/12/14,18:59:11,01,09,1, 11.9,1,1, -5.044, 10541.656, 340.086, 52823.136 24/12/14,18:59:11,02,09,1, 11.9,1,1, -5.044, 10541.645, 340.055, 52823.158 24/12/14,18:59:11,03,09,1, 11.9,1,1, -5.044, 10541.643, 340.085, 52823.181 24/12/14,18:59:11,04,09,1, 11.9,1,1, -5.044, 10541.646, 340.088, 52823.114 24/12/14,18:59:11,05,09,1, 11.9,1,1, -5.044, 10541.656, 340.113, 52823.146 24/12/14,18:59:11,06,09,1, 11.9,1,1, -5.044, 10541.686, 340.113, 52823.158 24/12/14,18:59:11,07,09,1, 11.9,1,1, -5.044, 10541.645, 340.120, 52823.054 24/12/14,18:59:11,08,09,1, 11.9,1,1, -5.044, 10541.668, 340.118, 52823.130 24/12/14,18:59:11,09,09,1, 11.9,1,1, -5.044, 10541.677, 340.117, 52823.156 24/12/14,18:59:11,10,09,1, 11.9,1,1, -5.044, 10541.674, 340.117, 52823.098 24/12/14,18:59:11,11,09,1, 11.9,1,1, -5.044, 10541.665, 340.147, 52823.134 24/12/14,18:59:11,12,09,1, 11.9,1,1, -5.044, 10541.677, 340.152, 52823.193 24/12/14,18:59:11,13,09,1, 11.9,1,1, -5.044, 10541.675, 340.165, 52823.135 24/12/14,18:59:11,14,09,1, 11.9,1,1, -5.044, 10541.654, 340.190, 52823.242 24/12/14,18:59:11,15,09,1, 11.9,1,1, -5.044, 10541.651, 340.158, 52823.107 24/12/14,18:59:11,16,09,1, 11.9,1,1, -5.044, 10541.697, 340.189, 52823.158 24/12/14,18:59:11,17,09,1, 11.9,1,1, -5.044, 10541.661, 340.198, 52823.194 24/12/14,18:59:11,18,09,1, 11.9,1,1, -5.044, 10541.686, 340.201, 52823.198 24/12/14,18:59:11,19,09,1, 11.9,1,1, -5.044, 10541.688, 340.219, 52823.220 24/12/14,18:59:12,00,07,1, 11.9,1,1, -5.039, 10541.688, 340.219, 52823.220 24/12/14,18:59:12,01,07,1, 11.9,1,1, -5.039, 10541.691, 340.239, 52823.137 24/12/14,18:59:12,02,07,1, 11.9,1,1, -5.039, 10541.709, 340.239, 52823.137 24/12/14,18:59:12,03,07,1, 11.9,1,1, -5.039, 10541.703, 340.228, 52823.189 24/12/14,18:59:12,04,07,1, 11.9,1,1, -5.039, 10541.718, 340.259, 52823.174 24/12/14,18:59:12,05,07,1, 11.9,1,1, -5.039, 10541.697, 340.276, 52823.136 24/12/14,18:59:12,06,07,1, 11.9,1,1, -5.039, 10541.696, 340.295, 52823.198 24/12/14,18:59:12,07,07,1, 11.9,1,1, -5.039, 10541.734, 340.304, 52823.181 24/12/14,18:59:12,08,07,1, 11.9,1,1, -5.039, 10541.714, 340.302, 52823.171 24/12/14,18:59:12,09,07,1, 11.9,1,1, -5.039, 10541.703, 340.313, 52823.173 24/12/14,18:59:12,10,07,1, 11.9,1,1, -5.039, 10541.705, 340.302, 52823.260 24/12/14,18:59:12,11,07,1, 11.9,1,1, -5.039, 10541.707, 340.334, 52823.108 24/12/14,18:59:12,12,07,1, 11.9,1,1, -5.039, 10541.711, 340.348, 52823.208 24/12/14,18:59:12,13,07,1, 11.9,1,1, -5.039, 10541.701, 340.350, 52823.194 24/12/14,18:59:12,14,07,1, 11.9,1,1, -5.039, 10541.712, 340.346, 52823.184 24/12/14,18:59:12,15,07,1, 11.9,1,1, -5.039, 10541.707, 340.355, 52823.218 24/12/14,18:59:12,16,07,1, 11.9,1,1, -5.039, 10541.723, 340.355, 52823.143 24/12/14,18:59:12,17,07,1, 11.9,1,1, -5.039, 10541.727, 340.395, 52823.196 24/12/14,18:59:12,18,07,1, 11.9,1,1, -5.039, 10541.709, 340.377, 52823.229 24/12/14,18:59:12,19,07,1, 11.9,1,1, -5.039, 10541.723, 340.387, 52823.175 24/12/14,18:59:13,00,07,1, 11.9,1,1, -5.040, 10541.722, 340.387, 52823.175 24/12/14,18:59:13,01,07,1, 11.9,1,1, -5.040, 10541.733, 340.435, 52823.153 24/12/14,18:59:13,02,07,1, 11.9,1,1, -5.040, 10541.733, 340.437, 52823.200 24/12/14,18:59:13,03,07,1, 11.9,1,1, -5.040, 10541.728, 340.432, 52823.214 24/12/14,18:59:13,04,07,1, 11.9,1,1, -5.040, 10541.718, 340.451, 52823.218 24/12/14,18:59:13,05,07,1, 11.9,1,1, -5.040, 10541.729, 340.487, 52823.281 24/12/14,18:59:13,06,07,1, 11.9,1,1, -5.040, 10541.702, 340.452, 52823.222 24/12/14,18:59:13,07,07,1, 11.9,1,1, -5.040, 10541.719, 340.488, 52823.222 24/12/14,18:59:13,08,07,1, 11.9,1,1, -5.040, 10541.681, 340.516, 52823.191 24/12/14,18:59:13,09,07,1, 11.9,1,1, -5.040, 10541.696, 340.508, 52823.298 24/12/14,18:59:13,10,07,1, 11.9,1,1, -5.040, 10541.716, 340.549, 52823.231 24/12/14,18:59:13,11,07,1, 11.9,1,1, -5.040, 10541.715, 340.535, 52823.190 24/12/14,18:59:13,12,07,1, 11.9,1,1, -5.040, 10541.723, 340.532, 52823.251 24/12/14,18:59:13,13,07,1, 11.9,1,1, -5.040, 10541.728, 340.548, 52823.273 24/12/14,18:59:13,14,07,1, 11.9,1,1, -5.040, 10541.724, 340.561, 52823.235 24/12/14,18:59:13,15,07,1, 11.9,1,1, -5.040, 10541.717, 340.593, 52823.258 24/12/14,18:59:13,16,07,1, 11.9,1,1, -5.040, 10541.753, 340.600, 52823.244 24/12/14,18:59:13,17,07,1, 11.9,1,1, -5.040, 10541.725, 340.610, 52823.244 24/12/14,18:59:13,18,07,1, 11.9,1,1, -5.040, 10541.733, 340.604, 52823.194 24/12/14,18:59:13,19,07,1, 11.9,1,1, -5.040, 10541.729, 340.619, 52823.202 24/12/14,18:59:14,00,07,1, 11.9,1,1, -5.040, 10541.722, 340.619, 52823.202 24/12/14,18:59:14,01,07,1, 11.9,1,1, -5.040, 10541.723, 340.640, 52823.227 24/12/14,18:59:14,02,07,1, 11.9,1,1, -5.040, 10541.731, 340.653, 52823.289 24/12/14,18:59:14,03,07,1, 11.9,1,1, -5.040, 10541.724, 340.677, 52823.228 24/12/14,18:59:14,04,07,1, 11.9,1,1, -5.040, 10541.743, 340.669, 52823.253 24/12/14,18:59:14,05,07,1, 11.9,1,1, -5.040, 10541.731, 340.679, 52823.293 24/12/14,18:59:14,06,07,1, 11.9,1,1, -5.040, 10541.743, 340.703, 52823.286 24/12/14,18:59:14,07,07,1, 11.9,1,1, -5.040, 10541.730, 340.688, 52823.252 24/12/14,18:59:14,08,07,1, 11.9,1,1, -5.040, 10541.729, 340.735, 52823.347 24/12/14,18:59:14,09,07,1, 11.9,1,1, -5.040, 10541.729, 340.744, 52823.290 24/12/14,18:59:14,10,07,1, 11.9,1,1, -5.040, 10541.731, 340.752, 52823.267 24/12/14,18:59:14,11,07,1, 11.9,1,1, -5.040, 10541.744, 340.748, 52823.281 24/12/14,18:59:14,12,07,1, 11.9,1,1, -5.040, 10541.729, 340.755, 52823.248 24/12/14,18:59:14,13,07,1, 11.9,1,1, -5.040, 10541.753, 340.765, 52823.275 24/12/14,18:59:14,14,07,1, 11.9,1,1, -5.040, 10541.749, 340.788, 52823.331 24/12/14,18:59:14,15,07,1, 11.9,1,1, -5.040, 10541.729, 340.819, 52823.306 24/12/14,18:59:14,16,07,1, 11.9,1,1, -5.040, 10541.746, 340.823, 52823.278 24/12/14,18:59:14,17,07,1, 11.9,1,1, -5.040, 10541.765, 340.818, 52823.309 24/12/14,18:59:14,18,07,1, 11.9,1,1, -5.040, 10541.774, 340.826, 52823.272 24/12/14,18:59:14,19,07,1, 11.9,1,1, -5.040, 10541.767, 340.848, 52823.346 24/12/14,18:59:15,00,07,1, 11.9,1,1, -5.041, 10541.763, 340.848, 52823.346 24/12/14,18:59:15,01,07,1, 11.9,1,1, -5.041, 10541.772, 340.892, 52823.333 24/12/14,18:59:15,02,07,1, 11.9,1,1, -5.041, 10541.750, 340.897, 52823.368 24/12/14,18:59:15,03,07,1, 11.9,1,1, -5.041, 10541.752, 340.894, 52823.298 24/12/14,18:59:15,04,07,1, 11.9,1,1, -5.041, 10541.779, 340.927, 52823.374 24/12/14,18:59:15,05,07,1, 11.9,1,1, -5.041, 10541.792, 340.929, 52823.294 24/12/14,18:59:15,06,07,1, 11.9,1,1, -5.041, 10541.772, 340.936, 52823.356 24/12/14,18:59:15,07,07,1, 11.9,1,1, -5.041, 10541.810, 340.961, 52823.309 24/12/14,18:59:15,08,07,1, 11.9,1,1, -5.041, 10541.802, 340.963, 52823.343 24/12/14,18:59:15,09,07,1, 11.9,1,1, -5.041, 10541.776, 340.952, 52823.319 24/12/14,18:59:15,10,07,1, 11.9,1,1, -5.041, 10541.807, 340.991, 52823.402 24/12/14,18:59:15,11,07,1, 11.9,1,1, -5.041, 10541.774, 340.976, 52823.316 24/12/14,18:59:15,12,07,1, 11.9,1,1, -5.041, 10541.815, 341.001, 52823.292 24/12/14,18:59:15,13,07,1, 11.9,1,1, -5.041, 10541.815, 341.015, 52823.343 24/12/14,18:59:15,14,07,1, 11.9,1,1, -5.041, 10541.809, 341.020, 52823.368 24/12/14,18:59:15,15,07,1, 11.9,1,1, -5.041, 10541.823, 341.059, 52823.379 24/12/14,18:59:15,16,07,1, 11.9,1,1, -5.041, 10541.822, 341.040, 52823.380 24/12/14,18:59:15,17,07,1, 11.9,1,1, -5.041, 10541.802, 341.103, 52823.336 24/12/14,18:59:15,18,07,1, 11.9,1,1, -5.041, 10541.855, 341.076, 52823.340 24/12/14,18:59:15,19,07,1, 11.9,1,1, -5.041, 10541.850, 341.072, 52823.292 24/12/14,18:59:16,00,07,1, 11.9,1,1, -5.041, 10541.847, 341.072, 52823.292 24/12/14,18:59:16,01,07,1, 11.9,1,1, -5.041, 10541.862, 341.105, 52823.518 24/12/14,18:59:16,02,07,1, 11.9,1,1, -5.041, 10541.865, 341.130, 52823.321 24/12/14,18:59:16,03,07,1, 11.9,1,1, -5.041, 10541.833, 341.139, 52823.422 24/12/14,18:59:16,04,07,1, 11.9,1,1, -5.041, 10541.862, 341.156, 52823.368 24/12/14,18:59:16,05,07,1, 11.9,1,1, -5.041, 10541.845, 341.178, 52823.347 24/12/14,18:59:16,06,07,1, 11.9,1,1, -5.041, 10541.851, 341.176, 52823.338 24/12/14,18:59:16,07,07,1, 11.9,1,1, -5.041, 10541.864, 341.190, 52823.424 24/12/14,18:59:16,08,07,1, 11.9,1,1, -5.041, 10541.846, 341.211, 52823.366 24/12/14,18:59:16,09,07,1, 11.9,1,1, -5.041, 10541.835, 341.190, 52823.373 24/12/14,18:59:16,10,07,1, 11.9,1,1, -5.041, 10541.887, 341.217, 52823.416 24/12/14,18:59:16,11,07,1, 11.9,1,1, -5.041, 10541.899, 341.270, 52823.448 24/12/14,18:59:16,12,07,1, 11.9,1,1, -5.041, 10541.870, 341.244, 52823.432 24/12/14,18:59:16,13,07,1, 11.9,1,1, -5.041, 10541.882, 341.284, 52823.367 24/12/14,18:59:16,14,07,1, 11.9,1,1, -5.041, 10541.877, 341.291, 52823.433 24/12/14,18:59:16,15,07,1, 11.9,1,1, -5.041, 10541.902, 341.311, 52823.427 24/12/14,18:59:16,16,07,1, 11.9,1,1, -5.041, 10541.926, 341.310, 52823.358 24/12/14,18:59:16,17,07,1, 11.9,1,1, -5.041, 10541.915, 341.314, 52823.416 24/12/14,18:59:16,18,07,1, 11.9,1,1, -5.041, 10541.906, 341.344, 52823.377 24/12/14,18:59:16,19,07,1, 11.9,1,1, -5.041, 10541.906, 341.335, 52823.441 24/12/14,18:59:17,00,07,1, 12.0,1,1, -5.041, 10541.905, 341.335, 52823.441 24/12/14,18:59:17,01,07,1, 12.0,1,1, -5.041, 10541.907, 341.362, 52823.372 24/12/14,18:59:17,02,07,1, 12.0,1,1, -5.041, 10541.914, 341.378, 52823.375 24/12/14,18:59:17,03,07,1, 12.0,1,1, -5.041, 10541.923, 341.394, 52823.438 24/12/14,18:59:17,04,07,1, 12.0,1,1, -5.041, 10541.918, 341.399, 52823.420 24/12/14,18:59:17,05,07,1, 12.0,1,1, -5.041, 10541.926, 341.413, 52823.428 24/12/14,18:59:17,06,07,1, 12.0,1,1, -5.041, 10541.935, 341.433, 52823.406 24/12/14,18:59:17,07,07,1, 12.0,1,1, -5.041, 10541.925, 341.441, 52823.438 24/12/14,18:59:17,08,07,1, 12.0,1,1, -5.041, 10541.935, 341.428, 52823.466 24/12/14,18:59:17,09,07,1, 12.0,1,1, -5.041, 10541.950, 341.460, 52823.397 24/12/14,18:59:17,10,07,1, 12.0,1,1, -5.041, 10541.945, 341.446, 52823.373 24/12/14,18:59:17,11,07,1, 12.0,1,1, -5.041, 10541.961, 341.486, 52823.395 24/12/14,18:59:17,12,07,1, 12.0,1,1, -5.041, 10541.966, 341.473, 52823.524 24/12/14,18:59:17,13,07,1, 12.0,1,1, -5.041, 10541.980, 341.502, 52823.443 24/12/14,18:59:17,14,07,1, 12.0,1,1, -5.041, 10541.996, 341.527, 52823.388 24/12/14,18:59:17,15,07,1, 12.0,1,1, -5.041, 10541.984, 341.509, 52823.483 24/12/14,18:59:17,16,07,1, 12.0,1,1, -5.041, 10541.983, 341.537, 52823.449 24/12/14,18:59:17,17,07,1, 12.0,1,1, -5.041, 10541.978, 341.531, 52823.501 24/12/14,18:59:17,18,07,1, 12.0,1,1, -5.041, 10542.015, 341.551, 52823.424 24/12/14,18:59:17,19,07,1, 12.0,1,1, -5.041, 10541.995, 341.575, 52823.396 24/12/14,18:59:18,00,07,1, 11.9,1,1, -5.038, 10541.989, 341.575, 52823.396 24/12/14,18:59:18,01,07,1, 11.9,1,1, -5.038, 10542.024, 341.599, 52823.459 24/12/14,18:59:18,02,07,1, 11.9,1,1, -5.038, 10542.026, 341.595, 52823.487 24/12/14,18:59:18,03,07,1, 11.9,1,1, -5.038, 10542.019, 341.584, 52823.440 24/12/14,18:59:18,04,07,1, 11.9,1,1, -5.038, 10542.020, 341.637, 52823.498 24/12/14,18:59:18,05,07,1, 11.9,1,1, -5.038, 10542.025, 341.630, 52823.478 24/12/14,18:59:18,06,07,1, 11.9,1,1, -5.038, 10542.046, 341.652, 52823.497 24/12/14,18:59:18,07,07,1, 11.9,1,1, -5.038, 10542.044, 341.637, 52823.422 24/12/14,18:59:18,08,07,1, 11.9,1,1, -5.038, 10542.059, 341.633, 52823.391 24/12/14,18:59:18,09,07,1, 11.9,1,1, -5.038, 10542.059, 341.648, 52823.494 24/12/14,18:59:18,10,07,1, 11.9,1,1, -5.038, 10542.044, 341.685, 52823.469 24/12/14,18:59:18,11,07,1, 11.9,1,1, -5.038, 10542.059, 341.665, 52823.450 24/12/14,18:59:18,12,07,1, 11.9,1,1, -5.038, 10542.061, 341.700, 52823.543 24/12/14,18:59:18,13,07,1, 11.9,1,1, -5.038, 10542.071, 341.692, 52823.461 24/12/14,18:59:18,14,07,1, 11.9,1,1, -5.038, 10542.059, 341.722, 52823.486 24/12/14,18:59:18,15,07,1, 11.9,1,1, -5.038, 10542.065, 341.747, 52823.496 24/12/14,18:59:18,16,07,1, 11.9,1,1, -5.038, 10542.076, 341.741, 52823.523 24/12/14,18:59:18,17,07,1, 11.9,1,1, -5.038, 10542.089, 341.777, 52823.526 24/12/14,18:59:18,18,07,1, 11.9,1,1, -5.038, 10542.059, 341.763, 52823.501 24/12/14,18:59:18,19,07,1, 11.9,1,1, -5.038, 10542.087, 341.748, 52823.421 24/12/14,18:59:19,00,07,1, 11.9,1,1, -5.041, 10542.080, 341.748, 52823.421 24/12/14,18:59:19,01,07,1, 11.9,1,1, -5.041, 10542.111, 341.800, 52823.429 24/12/14,18:59:19,02,07,1, 11.9,1,1, -5.041, 10542.105, 341.818, 52823.438 24/12/14,18:59:19,03,07,1, 11.9,1,1, -5.041, 10542.124, 341.820, 52823.454 24/12/14,18:59:19,04,07,1, 11.9,1,1, -5.041, 10542.121, 341.872, 52823.566 24/12/14,18:59:19,05,07,1, 11.9,1,1, -5.041, 10542.126, 341.881, 52823.589 24/12/14,18:59:19,06,07,1, 11.9,1,1, -5.041, 10542.127, 341.837, 52823.448 24/12/14,18:59:19,07,07,1, 11.9,1,1, -5.041, 10542.136, 341.887, 52823.476 24/12/14,18:59:19,08,07,1, 11.9,1,1, -5.041, 10542.153, 341.913, 52823.483 24/12/14,18:59:19,09,07,1, 11.9,1,1, -5.041, 10542.160, 341.896, 52823.536 24/12/14,18:59:19,10,07,1, 11.9,1,1, -5.041, 10542.149, 341.899, 52823.475 24/12/14,18:59:19,11,07,1, 11.9,1,1, -5.041, 10542.169, 341.947, 52823.496 24/12/14,18:59:19,12,07,1, 11.9,1,1, -5.041, 10542.170, 341.922, 52823.516 24/12/14,18:59:19,13,07,1, 11.9,1,1, -5.041, 10542.186, 341.969, 52823.542 24/12/14,18:59:19,14,07,1, 11.9,1,1, -5.041, 10542.186, 341.961, 52823.532 24/12/14,18:59:19,15,07,1, 11.9,1,1, -5.041, 10542.188, 341.969, 52823.541 24/12/14,18:59:19,16,07,1, 11.9,1,1, -5.041, 10542.216, 341.989, 52823.551 24/12/14,18:59:19,17,07,1, 11.9,1,1, -5.041, 10542.182, 341.989, 52823.442 24/12/14,18:59:19,18,07,1, 11.9,1,1, -5.041, 10542.213, 342.022, 52823.538 24/12/14,18:59:19,19,07,1, 11.9,1,1, -5.041, 10542.214, 342.001, 52823.534 24/12/14,18:59:20,00,08,1, 11.9,1,1, -5.039, 10542.206, 342.001, 52823.534 24/12/14,18:59:20,01,08,1, 11.9,1,1, -5.039, 10542.262, 342.042, 52823.540 24/12/14,18:59:20,02,08,1, 11.9,1,1, -5.039, 10542.265, 342.051, 52823.500 24/12/14,18:59:20,03,08,1, 11.9,1,1, -5.039, 10542.267, 342.083, 52823.479 24/12/14,18:59:20,04,08,1, 11.9,1,1, -5.039, 10542.282, 342.059, 52823.535 24/12/14,18:59:20,05,08,1, 11.9,1,1, -5.039, 10542.258, 342.107, 52823.562 24/12/14,18:59:20,06,08,1, 11.9,1,1, -5.039, 10542.286, 342.108, 52823.491 24/12/14,18:59:20,07,08,1, 11.9,1,1, -5.039, 10542.308, 342.100, 52823.570 24/12/14,18:59:20,08,08,1, 11.9,1,1, -5.039, 10542.323, 342.117, 52823.469 24/12/14,18:59:20,09,08,1, 11.9,1,1, -5.039, 10542.321, 342.131, 52823.567 24/12/14,18:59:20,10,08,1, 11.9,1,1, -5.039, 10542.339, 342.107, 52823.455 24/12/14,18:59:20,11,08,1, 11.9,1,1, -5.039, 10542.338, 342.143, 52823.468 24/12/14,18:59:20,12,08,1, 11.9,1,1, -5.039, 10542.329, 342.153, 52823.450 24/12/14,18:59:20,13,08,1, 11.9,1,1, -5.039, 10542.376, 342.170, 52823.499 24/12/14,18:59:20,14,08,1, 11.9,1,1, -5.039, 10542.357, 342.195, 52823.548 24/12/14,18:59:20,15,08,1, 11.9,1,1, -5.039, 10542.361, 342.201, 52823.514 24/12/14,18:59:20,16,08,1, 11.9,1,1, -5.039, 10542.393, 342.217, 52823.561 24/12/14,18:59:20,17,08,1, 11.9,1,1, -5.039, 10542.383, 342.220, 52823.533 24/12/14,18:59:20,18,08,1, 11.9,1,1, -5.039, 10542.396, 342.230, 52823.532 24/12/14,18:59:20,19,08,1, 11.9,1,1, -5.039, 10542.428, 342.234, 52823.562 24/12/14,18:59:21,00,08,1, 11.9,1,1, -5.042, 10542.423, 342.234, 52823.562 24/12/14,18:59:21,01,08,1, 11.9,1,1, -5.042, 10542.446, 342.279, 52823.509 24/12/14,18:59:21,02,08,1, 11.9,1,1, -5.042, 10542.450, 342.291, 52823.480 24/12/14,18:59:21,03,08,1, 11.9,1,1, -5.042, 10542.453, 342.261, 52823.456 24/12/14,18:59:21,04,08,1, 11.9,1,1, -5.042, 10542.478, 342.285, 52823.513 24/12/14,18:59:21,05,08,1, 11.9,1,1, -5.042, 10542.496, 342.309, 52823.547 24/12/14,18:59:21,06,08,1, 11.9,1,1, -5.042, 10542.497, 342.302, 52823.416 24/12/14,18:59:21,07,08,1, 11.9,1,1, -5.042, 10542.496, 342.325, 52823.513 24/12/14,18:59:21,08,08,1, 11.9,1,1, -5.042, 10542.530, 342.323, 52823.579 24/12/14,18:59:21,09,08,1, 11.9,1,1, -5.042, 10542.512, 342.348, 52823.548 24/12/14,18:59:21,10,08,1, 11.9,1,1, -5.042, 10542.526, 342.351, 52823.521 24/12/14,18:59:21,11,08,1, 11.9,1,1, -5.042, 10542.515, 342.351, 52823.554 24/12/14,18:59:21,12,08,1, 11.9,1,1, -5.042, 10542.530, 342.384, 52823.499 24/12/14,18:59:21,13,08,1, 11.9,1,1, -5.042, 10542.550, 342.365, 52823.542 24/12/14,18:59:21,14,08,1, 11.9,1,1, -5.042, 10542.586, 342.385, 52823.522 24/12/14,18:59:21,15,08,1, 11.9,1,1, -5.042, 10542.550, 342.405, 52823.558 24/12/14,18:59:21,16,08,1, 11.9,1,1, -5.042, 10542.581, 342.398, 52823.492 24/12/14,18:59:21,17,08,1, 11.9,1,1, -5.042, 10542.603, 342.415, 52823.505 24/12/14,18:59:21,18,08,1, 11.9,1,1, -5.042, 10542.585, 342.429, 52823.536 24/12/14,18:59:21,19,08,1, 11.9,1,1, -5.042, 10542.606, 342.408, 52823.524 24/12/14,18:59:22,00,08,1, 11.9,1,1, -5.041, 10542.598, 342.408, 52823.524 24/12/14,18:59:22,01,08,1, 11.9,1,1, -5.041, 10542.623, 342.472, 52823.510 24/12/14,18:59:22,02,08,1, 11.9,1,1, -5.041, 10542.631, 342.437, 52823.462 24/12/14,18:59:22,03,08,1, 11.9,1,1, -5.041, 10542.657, 342.462, 52823.456 24/12/14,18:59:22,04,08,1, 11.9,1,1, -5.041, 10542.629, 342.461, 52823.506 24/12/14,18:59:22,05,08,1, 11.9,1,1, -5.041, 10542.627, 342.494, 52823.489 24/12/14,18:59:22,06,08,1, 11.9,1,1, -5.041, 10542.654, 342.497, 52823.457 24/12/14,18:59:22,07,08,1, 11.9,1,1, -5.041, 10542.666, 342.498, 52823.503 24/12/14,18:59:22,08,08,1, 11.9,1,1, -5.041, 10542.665, 342.537, 52823.525 24/12/14,18:59:22,09,08,1, 11.9,1,1, -5.041, 10542.668, 342.524, 52823.561 24/12/14,18:59:22,10,08,1, 11.9,1,1, -5.041, 10542.663, 342.549, 52823.538 24/12/14,18:59:22,11,08,1, 11.9,1,1, -5.041, 10542.714, 342.577, 52823.544 24/12/14,18:59:22,12,08,1, 11.9,1,1, -5.041, 10542.716, 342.541, 52823.569 24/12/14,18:59:22,13,08,1, 11.9,1,1, -5.041, 10542.718, 342.582, 52823.594 24/12/14,18:59:22,14,08,1, 11.9,1,1, -5.041, 10542.730, 342.569, 52823.498 24/12/14,18:59:22,15,08,1, 11.9,1,1, -5.041, 10542.723, 342.575, 52823.521 24/12/14,18:59:22,16,08,1, 11.9,1,1, -5.041, 10542.726, 342.595, 52823.534 24/12/14,18:59:22,17,08,1, 11.9,1,1, -5.041, 10542.705, 342.573, 52823.563 24/12/14,18:59:22,18,08,1, 11.9,1,1, -5.041, 10542.724, 342.598, 52823.605 24/12/14,18:59:22,19,08,1, 11.9,1,1, -5.041, 10542.749, 342.625, 52823.555 24/12/14,18:59:23,00,09,1, 11.9,1,1, -5.042, 10542.748, 342.625, 52823.555 24/12/14,18:59:23,01,09,1, 11.9,1,1, -5.042, 10542.747, 342.667, 52823.609 24/12/14,18:59:23,02,09,1, 11.9,1,1, -5.042, 10542.765, 342.629, 52823.569 24/12/14,18:59:23,03,09,1, 11.9,1,1, -5.042, 10542.791, 342.664, 52823.583 24/12/14,18:59:23,04,09,1, 11.9,1,1, -5.042, 10542.803, 342.683, 52823.619 24/12/14,18:59:23,05,09,1, 11.9,1,1, -5.042, 10542.793, 342.659, 52823.587 24/12/14,18:59:23,06,09,1, 11.9,1,1, -5.042, 10542.799, 342.720, 52823.594 24/12/14,18:59:23,07,09,1, 11.9,1,1, -5.042, 10542.837, 342.688, 52823.573 24/12/14,18:59:23,08,09,1, 11.9,1,1, -5.042, 10542.799, 342.725, 52823.567 24/12/14,18:59:23,09,09,1, 11.9,1,1, -5.042, 10542.814, 342.710, 52823.526 24/12/14,18:59:23,10,09,1, 11.9,1,1, -5.042, 10542.854, 342.729, 52823.490 24/12/14,18:59:23,11,09,1, 11.9,1,1, -5.042, 10542.828, 342.733, 52823.465 24/12/14,18:59:23,12,09,1, 11.9,1,1, -5.042, 10542.867, 342.759, 52823.536 24/12/14,18:59:23,13,09,1, 11.9,1,1, -5.042, 10542.854, 342.744, 52823.552 24/12/14,18:59:23,14,09,1, 11.9,1,1, -5.042, 10542.858, 342.774, 52823.540 24/12/14,18:59:23,15,09,1, 11.9,1,1, -5.042, 10542.885, 342.789, 52823.498 24/12/14,18:59:23,16,09,1, 11.9,1,1, -5.042, 10542.871, 342.800, 52823.484 24/12/14,18:59:23,17,09,1, 11.9,1,1, -5.042, 10542.893, 342.788, 52823.564 24/12/14,18:59:23,18,09,1, 11.9,1,1, -5.042, 10542.896, 342.813, 52823.624 24/12/14,18:59:23,19,09,1, 11.9,1,1, -5.042, 10542.896, 342.824, 52823.525 24/12/14,18:59:24,00,08,1, 11.9,1,1, -5.045, 10542.890, 342.824, 52823.525 24/12/14,18:59:24,01,08,1, 11.9,1,1, -5.045, 10542.905, 342.830, 52823.596 24/12/14,18:59:24,02,08,1, 11.9,1,1, -5.045, 10542.933, 342.839, 52823.516 24/12/14,18:59:24,03,08,1, 11.9,1,1, -5.045, 10542.948, 342.866, 52823.565 24/12/14,18:59:24,04,08,1, 11.9,1,1, -5.045, 10542.946, 342.876, 52823.599 24/12/14,18:59:24,05,08,1, 11.9,1,1, -5.045, 10542.953, 342.892, 52823.575 24/12/14,18:59:24,06,08,1, 11.9,1,1, -5.045, 10542.956, 342.873, 52823.586 24/12/14,18:59:24,07,08,1, 11.9,1,1, -5.045, 10542.987, 342.932, 52823.622 24/12/14,18:59:24,08,08,1, 11.9,1,1, -5.045, 10542.971, 342.921, 52823.610 24/12/14,18:59:24,09,08,1, 11.9,1,1, -5.045, 10543.002, 342.885, 52823.586 24/12/14,18:59:24,10,08,1, 11.9,1,1, -5.045, 10542.977, 342.937, 52823.571 24/12/14,18:59:24,11,08,1, 11.9,1,1, -5.045, 10543.028, 342.920, 52823.550 24/12/14,18:59:24,12,08,1, 11.9,1,1, -5.045, 10543.031, 342.939, 52823.551 24/12/14,18:59:24,13,08,1, 11.9,1,1, -5.045, 10543.029, 342.992, 52823.642 24/12/14,18:59:24,14,08,1, 11.9,1,1, -5.045, 10543.026, 342.969, 52823.587 24/12/14,18:59:24,15,08,1, 11.9,1,1, -5.045, 10543.039, 342.982, 52823.566 24/12/14,18:59:24,16,08,1, 11.9,1,1, -5.045, 10543.028, 342.992, 52823.582 24/12/14,18:59:24,17,08,1, 11.9,1,1, -5.045, 10543.054, 343.009, 52823.527 24/12/14,18:59:24,18,08,1, 11.9,1,1, -5.045, 10543.046, 343.031, 52823.554 24/12/14,18:59:24,19,08,1, 11.9,1,1, -5.045, 10543.065, 343.013, 52823.542 24/12/14,18:59:25,00,08,1, 11.9,1,1, -5.042, 10543.057, 343.013, 52823.542 24/12/14,18:59:25,01,08,1, 11.9,1,1, -5.042, 10543.101, 343.038, 52823.525 24/12/14,18:59:25,02,08,1, 11.9,1,1, -5.042, 10543.084, 343.036, 52823.539 24/12/14,18:59:25,03,08,1, 11.9,1,1, -5.042, 10543.102, 343.066, 52823.582 24/12/14,18:59:25,04,08,1, 11.9,1,1, -5.042, 10543.085, 343.057, 52823.527 24/12/14,18:59:25,05,08,1, 11.9,1,1, -5.042, 10543.116, 343.076, 52823.545 24/12/14,18:59:25,06,08,1, 11.9,1,1, -5.042, 10543.122, 343.110, 52823.581 24/12/14,18:59:25,07,08,1, 11.9,1,1, -5.042, 10543.121, 343.052, 52823.543 24/12/14,18:59:25,08,08,1, 11.9,1,1, -5.042, 10543.149, 343.118, 52823.633 24/12/14,18:59:25,09,08,1, 11.9,1,1, -5.042, 10543.137, 343.123, 52823.547 24/12/14,18:59:25,10,08,1, 11.9,1,1, -5.042, 10543.178, 343.104, 52823.530 24/12/14,18:59:25,11,08,1, 11.9,1,1, -5.042, 10543.173, 343.118, 52823.553 24/12/14,18:59:25,12,08,1, 11.9,1,1, -5.042, 10543.176, 343.119, 52823.517 24/12/14,18:59:25,13,08,1, 11.9,1,1, -5.042, 10543.176, 343.148, 52823.673 24/12/14,18:59:25,14,08,1, 11.9,1,1, -5.042, 10543.205, 343.155, 52823.639 24/12/14,18:59:25,15,08,1, 11.9,1,1, -5.042, 10543.209, 343.147, 52823.524 24/12/14,18:59:25,16,08,1, 11.9,1,1, -5.042, 10543.200, 343.170, 52823.591 24/12/14,18:59:25,17,08,1, 11.9,1,1, -5.042, 10543.207, 343.170, 52823.578 24/12/14,18:59:25,18,08,1, 11.9,1,1, -5.042, 10543.227, 343.170, 52823.555 24/12/14,18:59:25,19,08,1, 11.9,1,1, -5.042, 10543.259, 343.187, 52823.615 24/12/14,18:59:26,00,08,1, 11.9,1,1, -5.040, 10543.257, 343.187, 52823.615 24/12/14,18:59:26,01,08,1, 11.9,1,1, -5.040, 10543.244, 343.215, 52823.527 24/12/14,18:59:26,02,08,1, 11.9,1,1, -5.040, 10543.244, 343.208, 52823.559 24/12/14,18:59:26,03,08,1, 11.9,1,1, -5.040, 10543.257, 343.210, 52823.512 24/12/14,18:59:26,04,08,1, 11.9,1,1, -5.040, 10543.263, 343.257, 52823.588 24/12/14,18:59:26,05,08,1, 11.9,1,1, -5.040, 10543.254, 343.236, 52823.633 24/12/14,18:59:26,06,08,1, 11.9,1,1, -5.040, 10543.277, 343.255, 52823.565 24/12/14,18:59:26,07,08,1, 11.9,1,1, -5.040, 10543.278, 343.255, 52823.552 24/12/14,18:59:26,08,08,1, 11.9,1,1, -5.040, 10543.295, 343.275, 52823.536 24/12/14,18:59:26,09,08,1, 11.9,1,1, -5.040, 10543.298, 343.294, 52823.519 24/12/14,18:59:26,10,08,1, 11.9,1,1, -5.040, 10543.306, 343.282, 52823.519 24/12/14,18:59:26,11,08,1, 11.9,1,1, -5.040, 10543.289, 343.291, 52823.518 24/12/14,18:59:26,12,08,1, 11.9,1,1, -5.040, 10543.333, 343.293, 52823.501 24/12/14,18:59:26,13,08,1, 11.9,1,1, -5.040, 10543.312, 343.309, 52823.544 24/12/14,18:59:26,14,08,1, 11.9,1,1, -5.040, 10543.334, 343.305, 52823.567 24/12/14,18:59:26,15,08,1, 11.9,1,1, -5.040, 10543.332, 343.348, 52823.544 24/12/14,18:59:26,16,08,1, 11.9,1,1, -5.040, 10543.333, 343.326, 52823.577 24/12/14,18:59:26,17,08,1, 11.9,1,1, -5.040, 10543.358, 343.336, 52823.540 24/12/14,18:59:26,18,08,1, 11.9,1,1, -5.040, 10543.344, 343.336, 52823.533 24/12/14,18:59:26,19,08,1, 11.9,1,1, -5.040, 10543.348, 343.338, 52823.526 24/12/14,18:59:27,00,08,1, 11.9,1,1, -5.040, 10543.340, 343.338, 52823.526 24/12/14,18:59:27,01,08,1, 11.9,1,1, -5.040, 10543.375, 343.330, 52823.487 24/12/14,18:59:27,02,08,1, 11.9,1,1, -5.040, 10543.380, 343.381, 52823.540 24/12/14,18:59:27,03,08,1, 11.9,1,1, -5.040, 10543.404, 343.384, 52823.555 24/12/14,18:59:27,04,08,1, 11.9,1,1, -5.040, 10543.418, 343.398, 52823.560 24/12/14,18:59:27,05,08,1, 11.9,1,1, -5.040, 10543.431, 343.422, 52823.569 24/12/14,18:59:27,06,08,1, 11.9,1,1, -5.040, 10543.409, 343.415, 52823.556 24/12/14,18:59:27,07,08,1, 11.9,1,1, -5.040, 10543.430, 343.435, 52823.533 24/12/14,18:59:27,08,08,1, 11.9,1,1, -5.040, 10543.434, 343.427, 52823.607 24/12/14,18:59:27,09,08,1, 11.9,1,1, -5.040, 10543.431, 343.424, 52823.634 24/12/14,18:59:27,10,08,1, 11.9,1,1, -5.040, 10543.430, 343.456, 52823.571 24/12/14,18:59:27,11,08,1, 11.9,1,1, -5.040, 10543.453, 343.444, 52823.587 24/12/14,18:59:27,12,08,1, 11.9,1,1, -5.040, 10543.435, 343.480, 52823.582 24/12/14,18:59:27,13,08,1, 11.9,1,1, -5.040, 10543.458, 343.481, 52823.630 24/12/14,18:59:27,14,08,1, 11.9,1,1, -5.040, 10543.452, 343.495, 52823.528 24/12/14,18:59:27,15,08,1, 11.9,1,1, -5.040, 10543.460, 343.502, 52823.521 24/12/14,18:59:27,16,08,1, 11.9,1,1, -5.040, 10543.499, 343.502, 52823.562 24/12/14,18:59:27,17,08,1, 11.9,1,1, -5.040, 10543.468, 343.503, 52823.541 24/12/14,18:59:27,18,08,1, 11.9,1,1, -5.040, 10543.468, 343.539, 52823.646 24/12/14,18:59:27,19,08,1, 11.9,1,1, -5.040, 10543.464, 343.531, 52823.589 24/12/14,18:59:28,00,08,1, 11.8,1,1, -5.037, 10543.457, 343.531, 52823.589 24/12/14,18:59:28,01,08,1, 11.8,1,1, -5.037, 10543.476, 343.540, 52823.593 24/12/14,18:59:28,02,08,1, 11.8,1,1, -5.037, 10543.484, 343.568, 52823.594 24/12/14,18:59:28,03,08,1, 11.8,1,1, -5.037, 10543.505, 343.581, 52823.564 24/12/14,18:59:28,04,08,1, 11.8,1,1, -5.037, 10543.530, 343.587, 52823.516 24/12/14,18:59:28,05,08,1, 11.8,1,1, -5.037, 10543.503, 343.580, 52823.561 24/12/14,18:59:28,06,08,1, 11.8,1,1, -5.037, 10543.550, 343.624, 52823.630 24/12/14,18:59:28,07,08,1, 11.8,1,1, -5.037, 10543.534, 343.593, 52823.586 24/12/14,18:59:28,08,08,1, 11.8,1,1, -5.037, 10543.543, 343.618, 52823.576 24/12/14,18:59:28,09,08,1, 11.8,1,1, -5.037, 10543.541, 343.614, 52823.555 24/12/14,18:59:28,10,08,1, 11.8,1,1, -5.037, 10543.562, 343.615, 52823.609 24/12/14,18:59:28,11,08,1, 11.8,1,1, -5.037, 10543.566, 343.637, 52823.554 24/12/14,18:59:28,12,08,1, 11.8,1,1, -5.037, 10543.586, 343.634, 52823.516 24/12/14,18:59:28,13,08,1, 11.8,1,1, -5.037, 10543.578, 343.627, 52823.564 24/12/14,18:59:28,14,08,1, 11.8,1,1, -5.037, 10543.608, 343.669, 52823.610 24/12/14,18:59:28,15,08,1, 11.8,1,1, -5.037, 10543.592, 343.633, 52823.552 24/12/14,18:59:28,16,08,1, 11.8,1,1, -5.037, 10543.584, 343.676, 52823.570 24/12/14,18:59:28,17,08,1, 11.8,1,1, -5.037, 10543.611, 343.702, 52823.552 24/12/14,18:59:28,18,08,1, 11.8,1,1, -5.037, 10543.621, 343.679, 52823.508 24/12/14,18:59:28,19,08,1, 11.8,1,1, -5.037, 10543.614, 343.691, 52823.519 24/12/14,18:59:29,00,08,1, 11.9,1,1, -5.040, 10543.607, 343.691, 52823.519 24/12/14,18:59:29,01,08,1, 11.9,1,1, -5.040, 10543.613, 343.717, 52823.597 24/12/14,18:59:29,02,08,1, 11.9,1,1, -5.040, 10543.648, 343.729, 52823.609 24/12/14,18:59:29,03,08,1, 11.9,1,1, -5.040, 10543.655, 343.728, 52823.515 24/12/14,18:59:29,04,08,1, 11.9,1,1, -5.040, 10543.642, 343.739, 52823.613 24/12/14,18:59:29,05,08,1, 11.9,1,1, -5.040, 10543.661, 343.744, 52823.562 24/12/14,18:59:29,06,08,1, 11.9,1,1, -5.040, 10543.653, 343.746, 52823.539 24/12/14,18:59:29,07,08,1, 11.9,1,1, -5.040, 10543.666, 343.781, 52823.518 24/12/14,18:59:29,08,08,1, 11.9,1,1, -5.040, 10543.658, 343.782, 52823.566 24/12/14,18:59:29,09,08,1, 11.9,1,1, -5.040, 10543.683, 343.792, 52823.622 24/12/14,18:59:29,10,08,1, 11.9,1,1, -5.040, 10543.688, 343.805, 52823.506 24/12/14,18:59:29,11,08,1, 11.9,1,1, -5.040, 10543.689, 343.792, 52823.515 24/12/14,18:59:29,12,08,1, 11.9,1,1, -5.040, 10543.719, 343.818, 52823.629 24/12/14,18:59:29,13,08,1, 11.9,1,1, -5.040, 10543.695, 343.802, 52823.596 24/12/14,18:59:29,14,08,1, 11.9,1,1, -5.040, 10543.707, 343.829, 52823.601 24/12/14,18:59:29,15,08,1, 11.9,1,1, -5.040, 10543.738, 343.854, 52823.578 24/12/14,18:59:29,16,08,1, 11.9,1,1, -5.040, 10543.736, 343.846, 52823.580 24/12/14,18:59:29,17,08,1, 11.9,1,1, -5.040, 10543.727, 343.886, 52823.534 24/12/14,18:59:29,18,08,1, 11.9,1,1, -5.040, 10543.763, 343.884, 52823.494 24/12/14,18:59:29,19,08,1, 11.9,1,1, -5.040, 10543.782, 343.881, 52823.528 24/12/14,18:59:30,00,08,1, 11.9,1,1, -5.039, 10543.774, 343.881, 52823.528 24/12/14,18:59:30,01,08,1, 11.9,1,1, -5.039, 10543.780, 343.913, 52823.506 24/12/14,18:59:30,02,08,1, 11.9,1,1, -5.039, 10543.763, 343.929, 52823.515 24/12/14,18:59:30,03,08,1, 11.9,1,1, -5.039, 10543.786, 343.936, 52823.528 24/12/14,18:59:30,04,08,1, 11.9,1,1, -5.039, 10543.779, 343.945, 52823.571 24/12/14,18:59:30,05,08,1, 11.9,1,1, -5.039, 10543.814, 343.962, 52823.576 24/12/14,18:59:30,06,08,1, 11.9,1,1, -5.039, 10543.828, 343.943, 52823.543 24/12/14,18:59:30,07,08,1, 11.9,1,1, -5.039, 10543.846, 343.953, 52823.507 24/12/14,18:59:30,08,08,1, 11.9,1,1, -5.039, 10543.854, 343.981, 52823.592 24/12/14,18:59:30,09,08,1, 11.9,1,1, -5.039, 10543.849, 343.959, 52823.488 24/12/14,18:59:30,10,08,1, 11.9,1,1, -5.039, 10543.845, 344.017, 52823.582 24/12/14,18:59:30,11,08,1, 11.9,1,1, -5.039, 10543.904, 344.006, 52823.586 24/12/14,18:59:30,12,08,1, 11.9,1,1, -5.039, 10543.872, 343.986, 52823.525 24/12/14,18:59:30,13,08,1, 11.9,1,1, -5.039, 10543.932, 344.020, 52823.494 24/12/14,18:59:30,14,08,1, 11.9,1,1, -5.039, 10543.913, 344.027, 52823.516 24/12/14,18:59:30,15,08,1, 11.9,1,1, -5.039, 10543.952, 344.045, 52823.528 24/12/14,18:59:30,16,08,1, 11.9,1,1, -5.039, 10543.944, 344.049, 52823.545 24/12/14,18:59:30,17,08,1, 11.9,1,1, -5.039, 10543.945, 344.051, 52823.514 24/12/14,18:59:30,18,08,1, 11.9,1,1, -5.039, 10543.945, 344.065, 52823.523 24/12/14,18:59:30,19,08,1, 11.9,1,1, -5.039, 10543.928, 344.069, 52823.484 24/12/14,18:59:31,00,09,1, 11.9,1,1, -5.042, 10543.925, 344.069, 52823.484 24/12/14,18:59:31,01,09,1, 11.9,1,1, -5.042, 10543.967, 344.114, 52823.582 24/12/14,18:59:31,02,09,1, 11.9,1,1, -5.042, 10543.958, 344.105, 52823.640 24/12/14,18:59:31,03,09,1, 11.9,1,1, -5.042, 10543.969, 344.122, 52823.539 24/12/14,18:59:31,04,09,1, 11.9,1,1, -5.042, 10543.999, 344.158, 52823.541 24/12/14,18:59:31,05,09,1, 11.9,1,1, -5.042, 10543.982, 344.140, 52823.557 24/12/14,18:59:31,06,09,1, 11.9,1,1, -5.042, 10543.994, 344.171, 52823.579 24/12/14,18:59:31,07,09,1, 11.9,1,1, -5.042, 10544.004, 344.148, 52823.534 24/12/14,18:59:31,08,09,1, 11.9,1,1, -5.042, 10544.026, 344.205, 52823.591 24/12/14,18:59:31,09,09,1, 11.9,1,1, -5.042, 10544.046, 344.216, 52823.619 24/12/14,18:59:31,10,09,1, 11.9,1,1, -5.042, 10544.043, 344.213, 52823.546 24/12/14,18:59:31,11,09,1, 11.9,1,1, -5.042, 10544.054, 344.195, 52823.477 24/12/14,18:59:31,12,09,1, 11.9,1,1, -5.042, 10544.076, 344.227, 52823.556 24/12/14,18:59:31,13,09,1, 11.9,1,1, -5.042, 10544.061, 344.239, 52823.549 24/12/14,18:59:31,14,09,1, 11.9,1,1, -5.042, 10544.093, 344.242, 52823.564 24/12/14,18:59:31,15,09,1, 11.9,1,1, -5.042, 10544.081, 344.225, 52823.534 24/12/14,18:59:31,16,09,1, 11.9,1,1, -5.042, 10544.116, 344.252, 52823.526 24/12/14,18:59:31,17,09,1, 11.9,1,1, -5.042, 10544.108, 344.278, 52823.593 24/12/14,18:59:31,18,09,1, 11.9,1,1, -5.042, 10544.139, 344.258, 52823.520 24/12/14,18:59:31,19,09,1, 11.9,1,1, -5.042, 10544.137, 344.292, 52823.628 24/12/14,18:59:32,00,09,1, 11.9,1,1, -5.043, 10544.133, 344.292, 52823.628 24/12/14,18:59:32,01,09,1, 11.9,1,1, -5.043, 10544.177, 344.272, 52823.550 24/12/14,18:59:32,02,09,1, 11.9,1,1, -5.043, 10544.173, 344.317, 52823.553 24/12/14,18:59:32,03,09,1, 11.9,1,1, -5.043, 10544.188, 344.315, 52823.525 24/12/14,18:59:32,04,09,1, 11.9,1,1, -5.043, 10544.200, 344.340, 52823.573 24/12/14,18:59:32,05,09,1, 11.9,1,1, -5.043, 10544.194, 344.342, 52823.623 24/12/14,18:59:32,06,09,1, 11.9,1,1, -5.043, 10544.214, 344.347, 52823.556 24/12/14,18:59:32,07,09,1, 11.9,1,1, -5.043, 10544.195, 344.375, 52823.612 24/12/14,18:59:32,08,09,1, 11.9,1,1, -5.043, 10544.224, 344.367, 52823.616 24/12/14,18:59:32,09,09,1, 11.9,1,1, -5.043, 10544.243, 344.385, 52823.545 24/12/14,18:59:32,10,09,1, 11.9,1,1, -5.043, 10544.230, 344.396, 52823.516 24/12/14,18:59:32,11,09,1, 11.9,1,1, -5.043, 10544.296, 344.383, 52823.497 24/12/14,18:59:32,12,09,1, 11.9,1,1, -5.043, 10544.252, 344.418, 52823.564 24/12/14,18:59:32,13,09,1, 11.9,1,1, -5.043, 10544.277, 344.422, 52823.519 24/12/14,18:59:32,14,09,1, 11.9,1,1, -5.043, 10544.267, 344.408, 52823.626 24/12/14,18:59:32,15,09,1, 11.9,1,1, -5.043, 10544.292, 344.424, 52823.555 24/12/14,18:59:32,16,09,1, 11.9,1,1, -5.043, 10544.295, 344.454, 52823.623 24/12/14,18:59:32,17,09,1, 11.9,1,1, -5.043, 10544.321, 344.442, 52823.533 24/12/14,18:59:32,18,09,1, 11.9,1,1, -5.043, 10544.320, 344.469, 52823.588 24/12/14,18:59:32,19,09,1, 11.9,1,1, -5.043, 10544.322, 344.477, 52823.561 24/12/14,18:59:33,00,09,1, 12.0,1,1, -5.040, 10544.317, 344.477, 52823.561 24/12/14,18:59:33,01,09,1, 12.0,1,1, -5.040, 10544.353, 344.495, 52823.565 24/12/14,18:59:33,02,09,1, 12.0,1,1, -5.040, 10544.340, 344.511, 52823.578 24/12/14,18:59:33,03,09,1, 12.0,1,1, -5.040, 10544.357, 344.526, 52823.533 24/12/14,18:59:33,04,09,1, 12.0,1,1, -5.040, 10544.385, 344.526, 52823.530 24/12/14,18:59:33,05,09,1, 12.0,1,1, -5.040, 10544.360, 344.529, 52823.581 24/12/14,18:59:33,06,09,1, 12.0,1,1, -5.040, 10544.387, 344.557, 52823.549 24/12/14,18:59:33,07,09,1, 12.0,1,1, -5.040, 10544.378, 344.530, 52823.586 24/12/14,18:59:33,08,09,1, 12.0,1,1, -5.040, 10544.390, 344.577, 52823.481 24/12/14,18:59:33,09,09,1, 12.0,1,1, -5.040, 10544.385, 344.564, 52823.553 24/12/14,18:59:33,10,09,1, 12.0,1,1, -5.040, 10544.400, 344.567, 52823.586 24/12/14,18:59:33,11,09,1, 12.0,1,1, -5.040, 10544.411, 344.585, 52823.511 24/12/14,18:59:33,12,09,1, 12.0,1,1, -5.040, 10544.408, 344.613, 52823.570 24/12/14,18:59:33,13,09,1, 12.0,1,1, -5.040, 10544.450, 344.595, 52823.490 24/12/14,18:59:33,14,09,1, 12.0,1,1, -5.040, 10544.455, 344.619, 52823.547 24/12/14,18:59:33,15,09,1, 12.0,1,1, -5.040, 10544.439, 344.638, 52823.578 24/12/14,18:59:33,16,09,1, 12.0,1,1, -5.040, 10544.461, 344.655, 52823.556 24/12/14,18:59:33,17,09,1, 12.0,1,1, -5.040, 10544.466, 344.653, 52823.574 24/12/14,18:59:33,18,09,1, 12.0,1,1, -5.040, 10544.474, 344.662, 52823.574 24/12/14,18:59:33,19,09,1, 12.0,1,1, -5.040, 10544.475, 344.672, 52823.476 24/12/14,18:59:34,00,09,1, 12.0,1,1, -5.036, 10544.467, 344.672, 52823.476 24/12/14,18:59:34,01,09,1, 12.0,1,1, -5.036, 10544.490, 344.708, 52823.564 24/12/14,18:59:34,02,09,1, 12.0,1,1, -5.036, 10544.501, 344.726, 52823.596 24/12/14,18:59:34,03,09,1, 12.0,1,1, -5.036, 10544.509, 344.714, 52823.553 24/12/14,18:59:34,04,09,1, 12.0,1,1, -5.036, 10544.511, 344.753, 52823.569 24/12/14,18:59:34,05,09,1, 12.0,1,1, -5.036, 10544.531, 344.739, 52823.583 24/12/14,18:59:34,06,09,1, 12.0,1,1, -5.036, 10544.551, 344.762, 52823.542 24/12/14,18:59:34,07,09,1, 12.0,1,1, -5.036, 10544.553, 344.753, 52823.536 24/12/14,18:59:34,08,09,1, 12.0,1,1, -5.036, 10544.556, 344.775, 52823.580 24/12/14,18:59:34,09,09,1, 12.0,1,1, -5.036, 10544.578, 344.776, 52823.573 24/12/14,18:59:34,10,09,1, 12.0,1,1, -5.036, 10544.581, 344.801, 52823.584 24/12/14,18:59:34,11,09,1, 12.0,1,1, -5.036, 10544.589, 344.811, 52823.577 24/12/14,18:59:34,12,09,1, 12.0,1,1, -5.036, 10544.585, 344.833, 52823.617 24/12/14,18:59:34,13,09,1, 12.0,1,1, -5.036, 10544.607, 344.801, 52823.533 24/12/14,18:59:34,14,09,1, 12.0,1,1, -5.036, 10544.632, 344.827, 52823.509 24/12/14,18:59:34,15,09,1, 12.0,1,1, -5.036, 10544.620, 344.864, 52823.597 24/12/14,18:59:34,16,09,1, 12.0,1,1, -5.036, 10544.629, 344.862, 52823.567 24/12/14,18:59:34,17,09,1, 12.0,1,1, -5.036, 10544.634, 344.885, 52823.587 24/12/14,18:59:34,18,09,1, 12.0,1,1, -5.036, 10544.664, 344.884, 52823.596 24/12/14,18:59:34,19,09,1, 12.0,1,1, -5.036, 10544.628, 344.893, 52823.494 24/12/14,18:59:35,00,09,1, 11.9,1,1, -5.037, 10544.626, 344.893, 52823.494 24/12/14,18:59:35,01,09,1, 11.9,1,1, -5.037, 10544.670, 344.929, 52823.499 24/12/14,18:59:35,02,09,1, 11.9,1,1, -5.037, 10544.682, 344.921, 52823.593 24/12/14,18:59:35,03,09,1, 11.9,1,1, -5.037, 10544.700, 344.948, 52823.591 24/12/14,18:59:35,04,09,1, 11.9,1,1, -5.037, 10544.714, 344.956, 52823.526 24/12/14,18:59:35,05,09,1, 11.9,1,1, -5.037, 10544.694, 344.978, 52823.561 24/12/14,18:59:35,06,09,1, 11.9,1,1, -5.037, 10544.704, 344.992, 52823.527 24/12/14,18:59:35,07,09,1, 11.9,1,1, -5.037, 10544.716, 344.974, 52823.577 24/12/14,18:59:35,08,09,1, 11.9,1,1, -5.037, 10544.716, 345.035, 52823.556 24/12/14,18:59:35,09,09,1, 11.9,1,1, -5.037, 10544.739, 345.017, 52823.493 24/12/14,18:59:35,10,09,1, 11.9,1,1, -5.037, 10544.760, 345.033, 52823.571 24/12/14,18:59:35,11,09,1, 11.9,1,1, -5.037, 10544.771, 345.067, 52823.590 24/12/14,18:59:35,12,09,1, 11.9,1,1, -5.037, 10544.758, 345.056, 52823.596 24/12/14,18:59:35,13,09,1, 11.9,1,1, -5.037, 10544.765, 345.096, 52823.544 24/12/14,18:59:35,14,09,1, 11.9,1,1, -5.037, 10544.782, 345.056, 52823.541 24/12/14,18:59:35,15,09,1, 11.9,1,1, -5.037, 10544.803, 345.106, 52823.490 24/12/14,18:59:35,16,09,1, 11.9,1,1, -5.037, 10544.819, 345.109, 52823.586 24/12/14,18:59:35,17,09,1, 11.9,1,1, -5.037, 10544.829, 345.093, 52823.571 24/12/14,18:59:35,18,09,1, 11.9,1,1, -5.037, 10544.830, 345.126, 52823.555 24/12/14,18:59:35,19,09,1, 11.9,1,1, -5.037, 10544.833, 345.150, 52823.622 24/12/14,18:59:36,00,08,1, 11.9,1,1, -5.038, 10544.826, 345.150, 52823.622 24/12/14,18:59:36,01,08,1, 11.9,1,1, -5.038, 10544.856, 345.170, 52823.591 24/12/14,18:59:36,02,08,1, 11.9,1,1, -5.038, 10544.872, 345.155, 52823.537 24/12/14,18:59:36,03,08,1, 11.9,1,1, -5.038, 10544.887, 345.167, 52823.490 24/12/14,18:59:36,04,08,1, 11.9,1,1, -5.038, 10544.894, 345.198, 52823.533 24/12/14,18:59:36,05,08,1, 11.9,1,1, -5.038, 10544.872, 345.202, 52823.549 24/12/14,18:59:36,06,08,1, 11.9,1,1, -5.038, 10544.896, 345.227, 52823.526 24/12/14,18:59:36,07,08,1, 11.9,1,1, -5.038, 10544.915, 345.221, 52823.541 24/12/14,18:59:36,08,08,1, 11.9,1,1, -5.038, 10544.940, 345.207, 52823.544 24/12/14,18:59:36,09,08,1, 11.9,1,1, -5.038, 10544.928, 345.226, 52823.519 24/12/14,18:59:36,10,08,1, 11.9,1,1, -5.038, 10544.954, 345.237, 52823.568 24/12/14,18:59:36,11,08,1, 11.9,1,1, -5.038, 10544.937, 345.276, 52823.569 24/12/14,18:59:36,12,08,1, 11.9,1,1, -5.038, 10544.967, 345.262, 52823.475 24/12/14,18:59:36,13,08,1, 11.9,1,1, -5.038, 10544.958, 345.270, 52823.530 24/12/14,18:59:36,14,08,1, 11.9,1,1, -5.038, 10544.979, 345.311, 52823.544 24/12/14,18:59:36,15,08,1, 11.9,1,1, -5.038, 10544.994, 345.299, 52823.527 24/12/14,18:59:36,16,08,1, 11.9,1,1, -5.038, 10545.022, 345.300, 52823.544 24/12/14,18:59:36,17,08,1, 11.9,1,1, -5.038, 10545.011, 345.336, 52823.578 24/12/14,18:59:36,18,08,1, 11.9,1,1, -5.038, 10545.011, 345.341, 52823.526 24/12/14,18:59:36,19,08,1, 11.9,1,1, -5.038, 10545.031, 345.353, 52823.578 24/12/14,18:59:37,00,08,1, 11.9,1,1, -5.041, 10545.026, 345.353, 52823.578 24/12/14,18:59:37,01,08,1, 11.9,1,1, -5.041, 10545.028, 345.354, 52823.571 24/12/14,18:59:37,02,08,1, 11.9,1,1, -5.041, 10545.076, 345.361, 52823.557 24/12/14,18:59:37,03,08,1, 11.9,1,1, -5.041, 10545.083, 345.388, 52823.590 24/12/14,18:59:37,04,08,1, 11.9,1,1, -5.041, 10545.078, 345.410, 52823.551 24/12/14,18:59:37,05,08,1, 11.9,1,1, -5.041, 10545.097, 345.383, 52823.566 24/12/14,18:59:37,06,08,1, 11.9,1,1, -5.041, 10545.088, 345.420, 52823.541 24/12/14,18:59:37,07,08,1, 11.9,1,1, -5.041, 10545.103, 345.434, 52823.512 24/12/14,18:59:37,08,08,1, 11.9,1,1, -5.041, 10545.089, 345.443, 52823.611 24/12/14,18:59:37,09,08,1, 11.9,1,1, -5.041, 10545.123, 345.443, 52823.575 24/12/14,18:59:37,10,08,1, 11.9,1,1, -5.041, 10545.121, 345.472, 52823.577 24/12/14,18:59:37,11,08,1, 11.9,1,1, -5.041, 10545.122, 345.465, 52823.607 24/12/14,18:59:37,12,08,1, 11.9,1,1, -5.041, 10545.116, 345.482, 52823.593 24/12/14,18:59:37,13,08,1, 11.9,1,1, -5.041, 10545.124, 345.488, 52823.552 24/12/14,18:59:37,14,08,1, 11.9,1,1, -5.041, 10545.149, 345.486, 52823.610 24/12/14,18:59:37,15,08,1, 11.9,1,1, -5.041, 10545.150, 345.494, 52823.495 24/12/14,18:59:37,16,08,1, 11.9,1,1, -5.041, 10545.154, 345.530, 52823.598 24/12/14,18:59:37,17,08,1, 11.9,1,1, -5.041, 10545.148, 345.522, 52823.573 24/12/14,18:59:37,18,08,1, 11.9,1,1, -5.041, 10545.175, 345.562, 52823.555 24/12/14,18:59:37,19,08,1, 11.9,1,1, -5.041, 10545.213, 345.549, 52823.490 24/12/14,18:59:38,00,08,1, 11.9,1,1, -5.039, 10545.210, 345.549, 52823.490 24/12/14,18:59:38,01,08,1, 11.9,1,1, -5.039, 10545.191, 345.591, 52823.622 24/12/14,18:59:38,02,08,1, 11.9,1,1, -5.039, 10545.222, 345.610, 52823.502 24/12/14,18:59:38,03,08,1, 11.9,1,1, -5.039, 10545.220, 345.617, 52823.634 24/12/14,18:59:38,04,08,1, 11.9,1,1, -5.039, 10545.235, 345.638, 52823.550 24/12/14,18:59:38,05,08,1, 11.9,1,1, -5.039, 10545.205, 345.626, 52823.570 24/12/14,18:59:38,06,08,1, 11.9,1,1, -5.039, 10545.249, 345.653, 52823.475 24/12/14,18:59:38,07,08,1, 11.9,1,1, -5.039, 10545.243, 345.659, 52823.579 24/12/14,18:59:38,08,08,1, 11.9,1,1, -5.039, 10545.251, 345.646, 52823.591 24/12/14,18:59:38,09,08,1, 11.9,1,1, -5.039, 10545.267, 345.686, 52823.517 24/12/14,18:59:38,10,08,1, 11.9,1,1, -5.039, 10545.243, 345.700, 52823.527 24/12/14,18:59:38,11,08,1, 11.9,1,1, -5.039, 10545.259, 345.725, 52823.605 24/12/14,18:59:38,12,08,1, 11.9,1,1, -5.039, 10545.261, 345.723, 52823.540 24/12/14,18:59:38,13,08,1, 11.9,1,1, -5.039, 10545.260, 345.706, 52823.510 24/12/14,18:59:38,14,08,1, 11.9,1,1, -5.039, 10545.299, 345.733, 52823.508 24/12/14,18:59:38,15,08,1, 11.9,1,1, -5.039, 10545.281, 345.744, 52823.567 24/12/14,18:59:38,16,08,1, 11.9,1,1, -5.039, 10545.290, 345.728, 52823.569 24/12/14,18:59:38,17,08,1, 11.9,1,1, -5.039, 10545.306, 345.781, 52823.521 24/12/14,18:59:38,18,08,1, 11.9,1,1, -5.039, 10545.304, 345.768, 52823.573 24/12/14,18:59:38,19,08,1, 11.9,1,1, -5.039, 10545.313, 345.806, 52823.563 24/12/14,18:59:39,00,07,1, 11.9,1,1, -5.039, 10545.310, 345.806, 52823.563 24/12/14,18:59:39,01,07,1, 11.9,1,1, -5.039, 10545.300, 345.806, 52823.526 24/12/14,18:59:39,02,07,1, 11.9,1,1, -5.039, 10545.329, 345.840, 52823.508 24/12/14,18:59:39,03,07,1, 11.9,1,1, -5.039, 10545.339, 345.843, 52823.559 24/12/14,18:59:39,04,07,1, 11.9,1,1, -5.039, 10545.335, 345.855, 52823.458 24/12/14,18:59:39,05,07,1, 11.9,1,1, -5.039, 10545.339, 345.862, 52823.577 24/12/14,18:59:39,06,07,1, 11.9,1,1, -5.039, 10545.336, 345.878, 52823.508 24/12/14,18:59:39,07,07,1, 11.9,1,1, -5.039, 10545.334, 345.880, 52823.533 24/12/14,18:59:39,08,07,1, 11.9,1,1, -5.039, 10545.368, 345.891, 52823.530 24/12/14,18:59:39,09,07,1, 11.9,1,1, -5.039, 10545.343, 345.884, 52823.521 24/12/14,18:59:39,10,07,1, 11.9,1,1, -5.039, 10545.356, 345.930, 52823.562 24/12/14,18:59:39,11,07,1, 11.9,1,1, -5.039, 10545.362, 345.943, 52823.493 24/12/14,18:59:39,12,07,1, 11.9,1,1, -5.039, 10545.370, 345.946, 52823.567 24/12/14,18:59:39,13,07,1, 11.9,1,1, -5.039, 10545.396, 345.999, 52823.525 24/12/14,18:59:39,14,07,1, 11.9,1,1, -5.039, 10545.365, 345.970, 52823.566 24/12/14,18:59:39,15,07,1, 11.9,1,1, -5.039, 10545.409, 345.983, 52823.514 24/12/14,18:59:39,16,07,1, 11.9,1,1, -5.039, 10545.377, 345.984, 52823.567 24/12/14,18:59:39,17,07,1, 11.9,1,1, -5.039, 10545.412, 346.018, 52823.507 24/12/14,18:59:39,18,07,1, 11.9,1,1, -5.039, 10545.407, 346.029, 52823.498 24/12/14,18:59:39,19,07,1, 11.9,1,1, -5.039, 10545.393, 346.014, 52823.438 24/12/14,18:59:40,00,08,1, 11.9,1,1, -5.042, 10545.385, 346.014, 52823.438 24/12/14,18:59:40,01,08,1, 11.9,1,1, -5.042, 10545.438, 346.047, 52823.498 24/12/14,18:59:40,02,08,1, 11.9,1,1, -5.042, 10545.445, 346.064, 52823.510 24/12/14,18:59:40,03,08,1, 11.9,1,1, -5.042, 10545.439, 346.082, 52823.552 24/12/14,18:59:40,04,08,1, 11.9,1,1, -5.042, 10545.424, 346.121, 52823.609 24/12/14,18:59:40,05,08,1, 11.9,1,1, -5.042, 10545.424, 346.102, 52823.534 24/12/14,18:59:40,06,08,1, 11.9,1,1, -5.042, 10545.445, 346.141, 52823.538 24/12/14,18:59:40,07,08,1, 11.9,1,1, -5.042, 10545.434, 346.141, 52823.523 24/12/14,18:59:40,08,08,1, 11.9,1,1, -5.042, 10545.450, 346.141, 52823.511 24/12/14,18:59:40,09,08,1, 11.9,1,1, -5.042, 10545.458, 346.143, 52823.479 24/12/14,18:59:40,10,08,1, 11.9,1,1, -5.042, 10545.474, 346.160, 52823.526 24/12/14,18:59:40,11,08,1, 11.9,1,1, -5.042, 10545.456, 346.182, 52823.501 24/12/14,18:59:40,12,08,1, 11.9,1,1, -5.042, 10545.494, 346.190, 52823.477 24/12/14,18:59:40,13,08,1, 11.9,1,1, -5.042, 10545.483, 346.188, 52823.529 24/12/14,18:59:40,14,08,1, 11.9,1,1, -5.042, 10545.503, 346.218, 52823.508 24/12/14,18:59:40,15,08,1, 11.9,1,1, -5.042, 10545.497, 346.206, 52823.521 24/12/14,18:59:40,16,08,1, 11.9,1,1, -5.042, 10545.506, 346.236, 52823.496 24/12/14,18:59:40,17,08,1, 11.9,1,1, -5.042, 10545.508, 346.254, 52823.552 24/12/14,18:59:40,18,08,1, 11.9,1,1, -5.042, 10545.517, 346.231, 52823.514 24/12/14,18:59:40,19,08,1, 11.9,1,1, -5.042, 10545.516, 346.249, 52823.486 24/12/14,18:59:41,00,08,1, 12.0,1,1, -5.038, 10545.510, 346.249, 52823.486 24/12/14,18:59:41,01,08,1, 12.0,1,1, -5.038, 10545.522, 346.279, 52823.509 24/12/14,18:59:41,02,08,1, 12.0,1,1, -5.038, 10545.526, 346.300, 52823.517 24/12/14,18:59:41,03,08,1, 12.0,1,1, -5.038, 10545.539, 346.297, 52823.562 24/12/14,18:59:41,04,08,1, 12.0,1,1, -5.038, 10545.561, 346.339, 52823.555 24/12/14,18:59:41,05,08,1, 12.0,1,1, -5.038, 10545.573, 346.340, 52823.533 24/12/14,18:59:41,06,08,1, 12.0,1,1, -5.038, 10545.550, 346.343, 52823.462 24/12/14,18:59:41,07,08,1, 12.0,1,1, -5.038, 10545.553, 346.388, 52823.581 24/12/14,18:59:41,08,08,1, 12.0,1,1, -5.038, 10545.579, 346.369, 52823.509 24/12/14,18:59:41,09,08,1, 12.0,1,1, -5.038, 10545.572, 346.370, 52823.545 24/12/14,18:59:41,10,08,1, 12.0,1,1, -5.038, 10545.567, 346.386, 52823.588 24/12/14,18:59:41,11,08,1, 12.0,1,1, -5.038, 10545.599, 346.378, 52823.458 24/12/14,18:59:41,12,08,1, 12.0,1,1, -5.038, 10545.597, 346.423, 52823.530 24/12/14,18:59:41,13,08,1, 12.0,1,1, -5.038, 10545.591, 346.414, 52823.507 24/12/14,18:59:41,14,08,1, 12.0,1,1, -5.038, 10545.572, 346.431, 52823.607 24/12/14,18:59:41,15,08,1, 12.0,1,1, -5.038, 10545.645, 346.442, 52823.514 24/12/14,18:59:41,16,08,1, 12.0,1,1, -5.038, 10545.613, 346.442, 52823.479 24/12/14,18:59:41,17,08,1, 12.0,1,1, -5.038, 10545.608, 346.425, 52823.468 24/12/14,18:59:41,18,08,1, 12.0,1,1, -5.038, 10545.630, 346.449, 52823.458 24/12/14,18:59:41,19,08,1, 12.0,1,1, -5.038, 10545.622, 346.471, 52823.539 24/12/14,18:59:42,00,07,1, 11.8,1,1, -5.034, 10545.619, 346.471, 52823.539 24/12/14,18:59:42,01,07,1, 11.8,1,1, -5.034, 10545.670, 346.496, 52823.535 24/12/14,18:59:42,02,07,1, 11.8,1,1, -5.034, 10545.682, 346.505, 52823.466 24/12/14,18:59:42,03,07,1, 11.8,1,1, -5.034, 10545.701, 346.539, 52823.500 24/12/14,18:59:42,04,07,1, 11.8,1,1, -5.034, 10545.701, 346.549, 52823.500 24/12/14,18:59:42,05,07,1, 11.8,1,1, -5.034, 10545.675, 346.536, 52823.497 24/12/14,18:59:42,06,07,1, 11.8,1,1, -5.034, 10545.713, 346.555, 52823.499 24/12/14,18:59:42,07,07,1, 11.8,1,1, -5.034, 10545.709, 346.542, 52823.481 24/12/14,18:59:42,08,07,1, 11.8,1,1, -5.034, 10545.722, 346.599, 52823.467 24/12/14,18:59:42,09,07,1, 11.8,1,1, -5.034, 10545.702, 346.566, 52823.519 24/12/14,18:59:42,10,07,1, 11.8,1,1, -5.034, 10545.740, 346.603, 52823.438 24/12/14,18:59:42,11,07,1, 11.8,1,1, -5.034, 10545.745, 346.607, 52823.458 24/12/14,18:59:42,12,07,1, 11.8,1,1, -5.034, 10545.758, 346.614, 52823.482 24/12/14,18:59:42,13,07,1, 11.8,1,1, -5.034, 10545.753, 346.651, 52823.585 24/12/14,18:59:42,14,07,1, 11.8,1,1, -5.034, 10545.766, 346.638, 52823.546 24/12/14,18:59:42,15,07,1, 11.8,1,1, -5.034, 10545.784, 346.670, 52823.525 24/12/14,18:59:42,16,07,1, 11.8,1,1, -5.034, 10545.785, 346.675, 52823.517 24/12/14,18:59:42,17,07,1, 11.8,1,1, -5.034, 10545.775, 346.696, 52823.506 24/12/14,18:59:42,18,07,1, 11.8,1,1, -5.034, 10545.834, 346.695, 52823.486 24/12/14,18:59:42,19,07,1, 11.8,1,1, -5.034, 10545.807, 346.709, 52823.535 24/12/14,18:59:43,00,07,1, 12.0,1,1, -5.034, 10545.802, 346.709, 52823.535 24/12/14,18:59:43,01,07,1, 12.0,1,1, -5.034, 10545.847, 346.743, 52823.500 24/12/14,18:59:43,02,07,1, 12.0,1,1, -5.034, 10545.837, 346.742, 52823.476 24/12/14,18:59:43,03,07,1, 12.0,1,1, -5.034, 10545.846, 346.749, 52823.491 24/12/14,18:59:43,04,07,1, 12.0,1,1, -5.034, 10545.854, 346.775, 52823.508 24/12/14,18:59:43,05,07,1, 12.0,1,1, -5.034, 10545.895, 346.746, 52823.494 24/12/14,18:59:43,06,07,1, 12.0,1,1, -5.034, 10545.880, 346.774, 52823.557 24/12/14,18:59:43,07,07,1, 12.0,1,1, -5.034, 10545.878, 346.794, 52823.478 24/12/14,18:59:43,08,07,1, 12.0,1,1, -5.034, 10545.908, 346.791, 52823.433 24/12/14,18:59:43,09,07,1, 12.0,1,1, -5.034, 10545.913, 346.841, 52823.446 24/12/14,18:59:43,10,07,1, 12.0,1,1, -5.034, 10545.956, 346.851, 52823.548 24/12/14,18:59:43,11,07,1, 12.0,1,1, -5.034, 10545.927, 346.848, 52823.472 24/12/14,18:59:43,12,07,1, 12.0,1,1, -5.034, 10545.954, 346.857, 52823.485 24/12/14,18:59:43,13,07,1, 12.0,1,1, -5.034, 10545.950, 346.868, 52823.525 24/12/14,18:59:43,14,07,1, 12.0,1,1, -5.034, 10545.964, 346.895, 52823.514 24/12/14,18:59:43,15,07,1, 12.0,1,1, -5.034, 10545.974, 346.898, 52823.509 24/12/14,18:59:43,16,07,1, 12.0,1,1, -5.034, 10545.974, 346.901, 52823.511 24/12/14,18:59:43,17,07,1, 12.0,1,1, -5.034, 10545.996, 346.938, 52823.537 24/12/14,18:59:43,18,07,1, 12.0,1,1, -5.034, 10546.025, 346.916, 52823.480 24/12/14,18:59:43,19,07,1, 12.0,1,1, -5.034, 10546.024, 346.914, 52823.483 24/12/14,18:59:44,00,07,1, 12.0,1,1, -5.034, 10546.019, 346.914, 52823.483 24/12/14,18:59:44,01,07,1, 12.0,1,1, -5.034, 10546.028, 346.954, 52823.569 24/12/14,18:59:44,02,07,1, 12.0,1,1, -5.034, 10546.026, 346.974, 52823.495 24/12/14,18:59:44,03,07,1, 12.0,1,1, -5.034, 10546.036, 346.971, 52823.526 24/12/14,18:59:44,04,07,1, 12.0,1,1, -5.034, 10546.040, 346.980, 52823.434 24/12/14,18:59:44,05,07,1, 12.0,1,1, -5.034, 10546.056, 346.981, 52823.418 24/12/14,18:59:44,06,07,1, 12.0,1,1, -5.034, 10546.088, 346.995, 52823.498 24/12/14,18:59:44,07,07,1, 12.0,1,1, -5.034, 10546.079, 347.005, 52823.390 24/12/14,18:59:44,08,07,1, 12.0,1,1, -5.034, 10546.079, 347.020, 52823.454 24/12/14,18:59:44,09,07,1, 12.0,1,1, -5.034, 10546.097, 347.020, 52823.448 24/12/14,18:59:44,10,07,1, 12.0,1,1, -5.034, 10546.117, 347.026, 52823.473 24/12/14,18:59:44,11,07,1, 12.0,1,1, -5.034, 10546.127, 347.060, 52823.460 24/12/14,18:59:44,12,07,1, 12.0,1,1, -5.034, 10546.124, 347.047, 52823.446 24/12/14,18:59:44,13,07,1, 12.0,1,1, -5.034, 10546.167, 347.093, 52823.504 24/12/14,18:59:44,14,07,1, 12.0,1,1, -5.034, 10546.172, 347.090, 52823.413 24/12/14,18:59:44,15,07,1, 12.0,1,1, -5.034, 10546.192, 347.122, 52823.471 24/12/14,18:59:44,16,07,1, 12.0,1,1, -5.034, 10546.204, 347.159, 52823.499 24/12/14,18:59:44,17,07,1, 12.0,1,1, -5.034, 10546.207, 347.145, 52823.497 24/12/14,18:59:44,18,07,1, 12.0,1,1, -5.034, 10546.238, 347.185, 52823.442 24/12/14,18:59:44,19,07,1, 12.0,1,1, -5.034, 10546.212, 347.162, 52823.478 24/12/14,18:59:45,00,07,1, 12.0,1,1, -5.037, 10546.211, 347.162, 52823.478 24/12/14,18:59:45,01,07,1, 12.0,1,1, -5.037, 10546.232, 347.205, 52823.466 24/12/14,18:59:45,02,07,1, 12.0,1,1, -5.037, 10546.261, 347.203, 52823.431 24/12/14,18:59:45,03,07,1, 12.0,1,1, -5.037, 10546.260, 347.211, 52823.434 24/12/14,18:59:45,04,07,1, 12.0,1,1, -5.037, 10546.308, 347.236, 52823.437 24/12/14,18:59:45,05,07,1, 12.0,1,1, -5.037, 10546.303, 347.224, 52823.515 24/12/14,18:59:45,06,07,1, 12.0,1,1, -5.037, 10546.293, 347.259, 52823.412 24/12/14,18:59:45,07,07,1, 12.0,1,1, -5.037, 10546.310, 347.250, 52823.451 24/12/14,18:59:45,08,07,1, 12.0,1,1, -5.037, 10546.313, 347.259, 52823.474 24/12/14,18:59:45,09,07,1, 12.0,1,1, -5.037, 10546.349, 347.287, 52823.494 24/12/14,18:59:45,10,07,1, 12.0,1,1, -5.037, 10546.352, 347.282, 52823.400 24/12/14,18:59:45,11,07,1, 12.0,1,1, -5.037, 10546.370, 347.307, 52823.439 24/12/14,18:59:45,12,07,1, 12.0,1,1, -5.037, 10546.386, 347.348, 52823.430 24/12/14,18:59:45,13,07,1, 12.0,1,1, -5.037, 10546.371, 347.319, 52823.337 24/12/14,18:59:45,14,07,1, 12.0,1,1, -5.037, 10546.394, 347.361, 52823.411 24/12/14,18:59:45,15,07,1, 12.0,1,1, -5.037, 10546.382, 347.375, 52823.391 24/12/14,18:59:45,16,07,1, 12.0,1,1, -5.037, 10546.402, 347.395, 52823.446 24/12/14,18:59:45,17,07,1, 12.0,1,1, -5.037, 10546.437, 347.410, 52823.456 24/12/14,18:59:45,18,07,1, 12.0,1,1, -5.037, 10546.419, 347.427, 52823.438 24/12/14,18:59:45,19,07,1, 12.0,1,1, -5.037, 10546.433, 347.452, 52823.491 24/12/14,18:59:46,00,07,1, 11.9,1,1, -5.036, 10546.428, 347.452, 52823.491 24/12/14,18:59:46,01,07,1, 11.9,1,1, -5.036, 10546.446, 347.426, 52823.478 24/12/14,18:59:46,02,07,1, 11.9,1,1, -5.036, 10546.488, 347.464, 52823.440 24/12/14,18:59:46,03,07,1, 11.9,1,1, -5.036, 10546.475, 347.462, 52823.403 24/12/14,18:59:46,04,07,1, 11.9,1,1, -5.036, 10546.490, 347.478, 52823.419 24/12/14,18:59:46,05,07,1, 11.9,1,1, -5.036, 10546.511, 347.497, 52823.456 24/12/14,18:59:46,06,07,1, 11.9,1,1, -5.036, 10546.505, 347.489, 52823.393 24/12/14,18:59:46,07,07,1, 11.9,1,1, -5.036, 10546.526, 347.514, 52823.348 24/12/14,18:59:46,08,07,1, 11.9,1,1, -5.036, 10546.551, 347.557, 52823.428 24/12/14,18:59:46,09,07,1, 11.9,1,1, -5.036, 10546.543, 347.543, 52823.467 24/12/14,18:59:46,10,07,1, 11.9,1,1, -5.036, 10546.571, 347.562, 52823.357 24/12/14,18:59:46,11,07,1, 11.9,1,1, -5.036, 10546.573, 347.572, 52823.393 24/12/14,18:59:46,12,07,1, 11.9,1,1, -5.036, 10546.598, 347.585, 52823.382 24/12/14,18:59:46,13,07,1, 11.9,1,1, -5.036, 10546.585, 347.593, 52823.349 24/12/14,18:59:46,14,07,1, 11.9,1,1, -5.036, 10546.588, 347.607, 52823.375 24/12/14,18:59:46,15,07,1, 11.9,1,1, -5.036, 10546.598, 347.649, 52823.450 24/12/14,18:59:46,16,07,1, 11.9,1,1, -5.036, 10546.609, 347.652, 52823.418 24/12/14,18:59:46,17,07,1, 11.9,1,1, -5.036, 10546.654, 347.666, 52823.466 24/12/14,18:59:46,18,07,1, 11.9,1,1, -5.036, 10546.643, 347.686, 52823.409 24/12/14,18:59:46,19,07,1, 11.9,1,1, -5.036, 10546.640, 347.689, 52823.411 24/12/14,18:59:47,00,08,1, 12.0,1,1, -5.038, 10546.637, 347.689, 52823.411 24/12/14,18:59:47,01,08,1, 12.0,1,1, -5.038, 10546.657, 347.740, 52823.399 24/12/14,18:59:47,02,08,1, 12.0,1,1, -5.038, 10546.697, 347.731, 52823.423 24/12/14,18:59:47,03,08,1, 12.0,1,1, -5.038, 10546.698, 347.776, 52823.412 24/12/14,18:59:47,04,08,1, 12.0,1,1, -5.038, 10546.699, 347.747, 52823.354 24/12/14,18:59:47,05,08,1, 12.0,1,1, -5.038, 10546.735, 347.768, 52823.414 24/12/14,18:59:47,06,08,1, 12.0,1,1, -5.038, 10546.710, 347.822, 52823.398 24/12/14,18:59:47,07,08,1, 12.0,1,1, -5.038, 10546.717, 347.796, 52823.374 24/12/14,18:59:47,08,08,1, 12.0,1,1, -5.038, 10546.723, 347.800, 52823.389 24/12/14,18:59:47,09,08,1, 12.0,1,1, -5.038, 10546.721, 347.826, 52823.431 24/12/14,18:59:47,10,08,1, 12.0,1,1, -5.038, 10546.740, 347.831, 52823.368 24/12/14,18:59:47,11,08,1, 12.0,1,1, -5.038, 10546.762, 347.874, 52823.405 24/12/14,18:59:47,12,08,1, 12.0,1,1, -5.038, 10546.767, 347.855, 52823.380 24/12/14,18:59:47,13,08,1, 12.0,1,1, -5.038, 10546.792, 347.895, 52823.416 24/12/14,18:59:47,14,08,1, 12.0,1,1, -5.038, 10546.786, 347.904, 52823.461 24/12/14,18:59:47,15,08,1, 12.0,1,1, -5.038, 10546.816, 347.915, 52823.364 24/12/14,18:59:47,16,08,1, 12.0,1,1, -5.038, 10546.815, 347.942, 52823.437 24/12/14,18:59:47,17,08,1, 12.0,1,1, -5.038, 10546.806, 347.939, 52823.322 24/12/14,18:59:47,18,08,1, 12.0,1,1, -5.038, 10546.832, 347.945, 52823.427 24/12/14,18:59:47,19,08,1, 12.0,1,1, -5.038, 10546.837, 347.973, 52823.361 24/12/14,18:59:48,00,07,1, 11.9,1,1, -5.035, 10546.837, 347.973, 52823.361 24/12/14,18:59:48,01,07,1, 11.9,1,1, -5.035, 10546.869, 348.005, 52823.428 24/12/14,18:59:48,02,07,1, 11.9,1,1, -5.035, 10546.854, 348.018, 52823.361 24/12/14,18:59:48,03,07,1, 11.9,1,1, -5.035, 10546.864, 348.018, 52823.344 24/12/14,18:59:48,04,07,1, 11.9,1,1, -5.035, 10546.882, 348.033, 52823.410 24/12/14,18:59:48,05,07,1, 11.9,1,1, -5.035, 10546.881, 348.046, 52823.318 24/12/14,18:59:48,06,07,1, 11.9,1,1, -5.035, 10546.899, 348.059, 52823.386 24/12/14,18:59:48,07,07,1, 11.9,1,1, -5.035, 10546.936, 348.074, 52823.358 24/12/14,18:59:48,08,07,1, 11.9,1,1, -5.035, 10546.929, 348.063, 52823.350 24/12/14,18:59:48,09,07,1, 11.9,1,1, -5.035, 10546.912, 348.081, 52823.393 24/12/14,18:59:48,10,07,1, 11.9,1,1, -5.035, 10546.930, 348.099, 52823.388 24/12/14,18:59:48,11,07,1, 11.9,1,1, -5.035, 10546.936, 348.096, 52823.335 24/12/14,18:59:48,12,07,1, 11.9,1,1, -5.035, 10546.978, 348.150, 52823.418 24/12/14,18:59:48,13,07,1, 11.9,1,1, -5.035, 10546.966, 348.172, 52823.425 24/12/14,18:59:48,14,07,1, 11.9,1,1, -5.035, 10546.963, 348.144, 52823.378 24/12/14,18:59:48,15,07,1, 11.9,1,1, -5.035, 10546.983, 348.187, 52823.376 24/12/14,18:59:48,16,07,1, 11.9,1,1, -5.035, 10546.967, 348.170, 52823.400 24/12/14,18:59:48,17,07,1, 11.9,1,1, -5.035, 10546.958, 348.216, 52823.433 24/12/14,18:59:48,18,07,1, 11.9,1,1, -5.035, 10547.005, 348.220, 52823.423 24/12/14,18:59:48,19,07,1, 11.9,1,1, -5.035, 10547.014, 348.226, 52823.404 24/12/14,18:59:49,00,08,1, 11.9,1,1, -5.037, 10547.012, 348.226, 52823.404 24/12/14,18:59:49,01,08,1, 11.9,1,1, -5.037, 10547.021, 348.268, 52823.402 24/12/14,18:59:49,02,08,1, 11.9,1,1, -5.037, 10547.023, 348.301, 52823.436 24/12/14,18:59:49,03,08,1, 11.9,1,1, -5.037, 10547.018, 348.304, 52823.368 24/12/14,18:59:49,04,08,1, 11.9,1,1, -5.037, 10547.038, 348.321, 52823.290 24/12/14,18:59:49,05,08,1, 11.9,1,1, -5.037, 10547.025, 348.339, 52823.432 24/12/14,18:59:49,06,08,1, 11.9,1,1, -5.037, 10547.057, 348.334, 52823.357 24/12/14,18:59:49,07,08,1, 11.9,1,1, -5.037, 10547.041, 348.346, 52823.326 24/12/14,18:59:49,08,08,1, 11.9,1,1, -5.037, 10547.071, 348.369, 52823.420 24/12/14,18:59:49,09,08,1, 11.9,1,1, -5.037, 10547.063, 348.377, 52823.359 24/12/14,18:59:49,10,08,1, 11.9,1,1, -5.037, 10547.097, 348.386, 52823.422 24/12/14,18:59:49,11,08,1, 11.9,1,1, -5.037, 10547.101, 348.430, 52823.358 24/12/14,18:59:49,12,08,1, 11.9,1,1, -5.037, 10547.104, 348.429, 52823.305 24/12/14,18:59:49,13,08,1, 11.9,1,1, -5.037, 10547.115, 348.432, 52823.420 24/12/14,18:59:49,14,08,1, 11.9,1,1, -5.037, 10547.151, 348.454, 52823.288 24/12/14,18:59:49,15,08,1, 11.9,1,1, -5.037, 10547.142, 348.450, 52823.379 24/12/14,18:59:49,16,08,1, 11.9,1,1, -5.037, 10547.145, 348.489, 52823.365 24/12/14,18:59:49,17,08,1, 11.9,1,1, -5.037, 10547.154, 348.503, 52823.341 24/12/14,18:59:49,18,08,1, 11.9,1,1, -5.037, 10547.144, 348.532, 52823.360 24/12/14,18:59:49,19,08,1, 11.9,1,1, -5.037, 10547.184, 348.573, 52823.365 24/12/14,18:59:50,00,08,1, 11.9,1,1, -5.039, 10547.179, 348.573, 52823.365 24/12/14,18:59:50,01,08,1, 11.9,1,1, -5.039, 10547.187, 348.579, 52823.276 24/12/14,18:59:50,02,08,1, 11.9,1,1, -5.039, 10547.176, 348.604, 52823.336 24/12/14,18:59:50,03,08,1, 11.9,1,1, -5.039, 10547.193, 348.593, 52823.320 24/12/14,18:59:50,04,08,1, 11.9,1,1, -5.039, 10547.189, 348.620, 52823.309 24/12/14,18:59:50,05,08,1, 11.9,1,1, -5.039, 10547.207, 348.648, 52823.331 24/12/14,18:59:50,06,08,1, 11.9,1,1, -5.039, 10547.228, 348.648, 52823.235 24/12/14,18:59:50,07,08,1, 11.9,1,1, -5.039, 10547.227, 348.670, 52823.331 24/12/14,18:59:50,08,08,1, 11.9,1,1, -5.039, 10547.218, 348.673, 52823.323 24/12/14,18:59:50,09,08,1, 11.9,1,1, -5.039, 10547.267, 348.689, 52823.334 24/12/14,18:59:50,10,08,1, 11.9,1,1, -5.039, 10547.297, 348.702, 52823.271 24/12/14,18:59:50,11,08,1, 11.9,1,1, -5.039, 10547.284, 348.721, 52823.316 24/12/14,18:59:50,12,08,1, 11.9,1,1, -5.039, 10547.289, 348.760, 52823.285 24/12/14,18:59:50,13,08,1, 11.9,1,1, -5.039, 10547.289, 348.753, 52823.308 24/12/14,18:59:50,14,08,1, 11.9,1,1, -5.039, 10547.290, 348.770, 52823.323 24/12/14,18:59:50,15,08,1, 11.9,1,1, -5.039, 10547.327, 348.806, 52823.345 24/12/14,18:59:50,16,08,1, 11.9,1,1, -5.039, 10547.321, 348.801, 52823.405 24/12/14,18:59:50,17,08,1, 11.9,1,1, -5.039, 10547.336, 348.824, 52823.286 24/12/14,18:59:50,18,08,1, 11.9,1,1, -5.039, 10547.364, 348.844, 52823.340 24/12/14,18:59:50,19,08,1, 11.9,1,1, -5.039, 10547.341, 348.854, 52823.233 24/12/14,18:59:51,00,07,1, 11.9,1,1, -5.041, 10547.338, 348.854, 52823.233 24/12/14,18:59:51,01,07,1, 11.9,1,1, -5.041, 10547.387, 348.899, 52823.321 24/12/14,18:59:51,02,07,1, 11.9,1,1, -5.041, 10547.365, 348.916, 52823.312 24/12/14,18:59:51,03,07,1, 11.9,1,1, -5.041, 10547.386, 348.907, 52823.362 24/12/14,18:59:51,04,07,1, 11.9,1,1, -5.041, 10547.387, 348.938, 52823.263 24/12/14,18:59:51,05,07,1, 11.9,1,1, -5.041, 10547.418, 348.952, 52823.302 24/12/14,18:59:51,06,07,1, 11.9,1,1, -5.041, 10547.437, 348.974, 52823.229 24/12/14,18:59:51,07,07,1, 11.9,1,1, -5.041, 10547.452, 348.997, 52823.276 24/12/14,18:59:51,08,07,1, 11.9,1,1, -5.041, 10547.438, 349.012, 52823.257 24/12/14,18:59:51,09,07,1, 11.9,1,1, -5.041, 10547.459, 349.012, 52823.272 24/12/14,18:59:51,10,07,1, 11.9,1,1, -5.041, 10547.464, 349.065, 52823.243 24/12/14,18:59:51,11,07,1, 11.9,1,1, -5.041, 10547.452, 349.055, 52823.301 24/12/14,18:59:51,12,07,1, 11.9,1,1, -5.041, 10547.472, 349.052, 52823.299 24/12/14,18:59:51,13,07,1, 11.9,1,1, -5.041, 10547.440, 349.104, 52823.217 24/12/14,18:59:51,14,07,1, 11.9,1,1, -5.041, 10547.495, 349.086, 52823.195 24/12/14,18:59:51,15,07,1, 11.9,1,1, -5.041, 10547.482, 349.111, 52823.300 24/12/14,18:59:51,16,07,1, 11.9,1,1, -5.041, 10547.522, 349.128, 52823.257 24/12/14,18:59:51,17,07,1, 11.9,1,1, -5.041, 10547.500, 349.140, 52823.265 24/12/14,18:59:51,18,07,1, 11.9,1,1, -5.041, 10547.500, 349.167, 52823.283 24/12/14,18:59:51,19,07,1, 11.9,1,1, -5.041, 10547.530, 349.158, 52823.229 24/12/14,18:59:52,00,08,1, 11.9,1,1, -5.041, 10547.529, 349.158, 52823.229 24/12/14,18:59:52,01,08,1, 11.9,1,1, -5.041, 10547.538, 349.184, 52823.239 24/12/14,18:59:52,02,08,1, 11.9,1,1, -5.041, 10547.542, 349.200, 52823.300 24/12/14,18:59:52,03,08,1, 11.9,1,1, -5.041, 10547.575, 349.211, 52823.203 24/12/14,18:59:52,04,08,1, 11.9,1,1, -5.041, 10547.570, 349.263, 52823.234 24/12/14,18:59:52,05,08,1, 11.9,1,1, -5.041, 10547.557, 349.246, 52823.355 24/12/14,18:59:52,06,08,1, 11.9,1,1, -5.041, 10547.607, 349.269, 52823.225 24/12/14,18:59:52,07,08,1, 11.9,1,1, -5.041, 10547.598, 349.286, 52823.230 24/12/14,18:59:52,08,08,1, 11.9,1,1, -5.041, 10547.615, 349.287, 52823.195 24/12/14,18:59:52,09,08,1, 11.9,1,1, -5.041, 10547.628, 349.332, 52823.238 24/12/14,18:59:52,10,08,1, 11.9,1,1, -5.041, 10547.630, 349.317, 52823.216 24/12/14,18:59:52,11,08,1, 11.9,1,1, -5.041, 10547.604, 349.323, 52823.273 24/12/14,18:59:52,12,08,1, 11.9,1,1, -5.041, 10547.642, 349.361, 52823.334 24/12/14,18:59:52,13,08,1, 11.9,1,1, -5.041, 10547.646, 349.359, 52823.296 24/12/14,18:59:52,14,08,1, 11.9,1,1, -5.041, 10547.624, 349.364, 52823.281 24/12/14,18:59:52,15,08,1, 11.9,1,1, -5.041, 10547.681, 349.410, 52823.328 24/12/14,18:59:52,16,08,1, 11.9,1,1, -5.041, 10547.645, 349.407, 52823.243 24/12/14,18:59:52,17,08,1, 11.9,1,1, -5.041, 10547.692, 349.423, 52823.310 24/12/14,18:59:52,18,08,1, 11.9,1,1, -5.041, 10547.661, 349.445, 52823.259 24/12/14,18:59:52,19,08,1, 11.9,1,1, -5.041, 10547.686, 349.435, 52823.265 24/12/14,18:59:53,00,08,1, 11.9,1,1, -5.039, 10547.680, 349.435, 52823.265 24/12/14,18:59:53,01,08,1, 11.9,1,1, -5.039, 10547.700, 349.474, 52823.278 24/12/14,18:59:53,02,08,1, 11.9,1,1, -5.039, 10547.689, 349.492, 52823.213 24/12/14,18:59:53,03,08,1, 11.9,1,1, -5.039, 10547.709, 349.507, 52823.266 24/12/14,18:59:53,04,08,1, 11.9,1,1, -5.039, 10547.734, 349.466, 52823.148 24/12/14,18:59:53,05,08,1, 11.9,1,1, -5.039, 10547.751, 349.540, 52823.329 24/12/14,18:59:53,06,08,1, 11.9,1,1, -5.039, 10547.736, 349.544, 52823.270 24/12/14,18:59:53,07,08,1, 11.9,1,1, -5.039, 10547.763, 349.523, 52823.193 24/12/14,18:59:53,08,08,1, 11.9,1,1, -5.039, 10547.779, 349.586, 52823.211 24/12/14,18:59:53,09,08,1, 11.9,1,1, -5.039, 10547.766, 349.546, 52823.116 24/12/14,18:59:53,10,08,1, 11.9,1,1, -5.039, 10547.778, 349.594, 52823.217 24/12/14,18:59:53,11,08,1, 11.9,1,1, -5.039, 10547.775, 349.614, 52823.297 24/12/14,18:59:53,12,08,1, 11.9,1,1, -5.039, 10547.787, 349.630, 52823.282 24/12/14,18:59:53,13,08,1, 11.9,1,1, -5.039, 10547.818, 349.628, 52823.211 24/12/14,18:59:53,14,08,1, 11.9,1,1, -5.039, 10547.815, 349.646, 52823.261 24/12/14,18:59:53,15,08,1, 11.9,1,1, -5.039, 10547.811, 349.657, 52823.153 24/12/14,18:59:53,16,08,1, 11.9,1,1, -5.039, 10547.832, 349.704, 52823.215 24/12/14,18:59:53,17,08,1, 11.9,1,1, -5.039, 10547.838, 349.683, 52823.259 24/12/14,18:59:53,18,08,1, 11.9,1,1, -5.039, 10547.869, 349.697, 52823.191 24/12/14,18:59:53,19,08,1, 11.9,1,1, -5.039, 10547.875, 349.736, 52823.236 24/12/14,18:59:54,00,08,1, 11.9,1,1, -5.041, 10547.872, 349.736, 52823.236 24/12/14,18:59:54,01,08,1, 11.9,1,1, -5.041, 10547.868, 349.756, 52823.270 24/12/14,18:59:54,02,08,1, 11.9,1,1, -5.041, 10547.876, 349.754, 52823.279 24/12/14,18:59:54,03,08,1, 11.9,1,1, -5.041, 10547.894, 349.773, 52823.290 24/12/14,18:59:54,04,08,1, 11.9,1,1, -5.041, 10547.892, 349.801, 52823.220 24/12/14,18:59:54,05,08,1, 11.9,1,1, -5.041, 10547.914, 349.786, 52823.215 24/12/14,18:59:54,06,08,1, 11.9,1,1, -5.041, 10547.921, 349.837, 52823.217 24/12/14,18:59:54,07,08,1, 11.9,1,1, -5.041, 10547.917, 349.839, 52823.279 24/12/14,18:59:54,08,08,1, 11.9,1,1, -5.041, 10547.921, 349.844, 52823.218 24/12/14,18:59:54,09,08,1, 11.9,1,1, -5.041, 10547.925, 349.882, 52823.194 24/12/14,18:59:54,10,08,1, 11.9,1,1, -5.041, 10547.946, 349.886, 52823.264 24/12/14,18:59:54,11,08,1, 11.9,1,1, -5.041, 10547.945, 349.883, 52823.256 24/12/14,18:59:54,12,08,1, 11.9,1,1, -5.041, 10547.972, 349.921, 52823.179 24/12/14,18:59:54,13,08,1, 11.9,1,1, -5.041, 10547.940, 349.901, 52823.159 24/12/14,18:59:54,14,08,1, 11.9,1,1, -5.041, 10547.964, 349.937, 52823.211 24/12/14,18:59:54,15,08,1, 11.9,1,1, -5.041, 10547.994, 349.929, 52823.152 24/12/14,18:59:54,16,08,1, 11.9,1,1, -5.041, 10548.001, 349.926, 52823.155 24/12/14,18:59:54,17,08,1, 11.9,1,1, -5.041, 10547.984, 349.978, 52823.159 24/12/14,18:59:54,18,08,1, 11.9,1,1, -5.041, 10548.020, 349.963, 52823.192 24/12/14,18:59:54,19,08,1, 11.9,1,1, -5.041, 10548.001, 350.010, 52823.214 24/12/14,18:59:55,00,08,1, 11.9,1,1, -5.039, 10547.997, 350.010, 52823.214 24/12/14,18:59:55,01,08,1, 11.9,1,1, -5.039, 10548.020, 350.014, 52823.140 24/12/14,18:59:55,02,08,1, 11.9,1,1, -5.039, 10548.018, 350.040, 52823.176 24/12/14,18:59:55,03,08,1, 11.9,1,1, -5.039, 10548.055, 350.060, 52823.203 24/12/14,18:59:55,04,08,1, 11.9,1,1, -5.039, 10548.043, 350.066, 52823.147 24/12/14,18:59:55,05,08,1, 11.9,1,1, -5.039, 10548.045, 350.091, 52823.217 24/12/14,18:59:55,06,08,1, 11.9,1,1, -5.039, 10548.044, 350.072, 52823.150 24/12/14,18:59:55,07,08,1, 11.9,1,1, -5.039, 10548.072, 350.099, 52823.224 24/12/14,18:59:55,08,08,1, 11.9,1,1, -5.039, 10548.071, 350.134, 52823.206 24/12/14,18:59:55,09,08,1, 11.9,1,1, -5.039, 10548.032, 350.101, 52823.166 24/12/14,18:59:55,10,08,1, 11.9,1,1, -5.039, 10548.085, 350.143, 52823.174 24/12/14,18:59:55,11,08,1, 11.9,1,1, -5.039, 10548.065, 350.145, 52823.215 24/12/14,18:59:55,12,08,1, 11.9,1,1, -5.039, 10548.079, 350.142, 52823.126 24/12/14,18:59:55,13,08,1, 11.9,1,1, -5.039, 10548.105, 350.155, 52823.166 24/12/14,18:59:55,14,08,1, 11.9,1,1, -5.039, 10548.098, 350.180, 52823.190 24/12/14,18:59:55,15,08,1, 11.9,1,1, -5.039, 10548.128, 350.177, 52823.145 24/12/14,18:59:55,16,08,1, 11.9,1,1, -5.039, 10548.110, 350.193, 52823.225 24/12/14,18:59:55,17,08,1, 11.9,1,1, -5.039, 10548.129, 350.203, 52823.174 24/12/14,18:59:55,18,08,1, 11.9,1,1, -5.039, 10548.150, 350.210, 52823.222 24/12/14,18:59:55,19,08,1, 11.9,1,1, -5.039, 10548.149, 350.245, 52823.187 24/12/14,18:59:56,00,08,1, 11.9,1,1, -5.036, 10548.147, 350.245, 52823.187 24/12/14,18:59:56,01,08,1, 11.9,1,1, -5.036, 10548.175, 350.265, 52823.212 24/12/14,18:59:56,02,08,1, 11.9,1,1, -5.036, 10548.181, 350.289, 52823.139 24/12/14,18:59:56,03,08,1, 11.9,1,1, -5.036, 10548.147, 350.279, 52823.144 24/12/14,18:59:56,04,08,1, 11.9,1,1, -5.036, 10548.197, 350.285, 52823.123 24/12/14,18:59:56,05,08,1, 11.9,1,1, -5.036, 10548.215, 350.302, 52823.150 24/12/14,18:59:56,06,08,1, 11.9,1,1, -5.036, 10548.217, 350.321, 52823.078 24/12/14,18:59:56,07,08,1, 11.9,1,1, -5.036, 10548.225, 350.320, 52823.148 24/12/14,18:59:56,08,08,1, 11.9,1,1, -5.036, 10548.264, 350.315, 52823.087 24/12/14,18:59:56,09,08,1, 11.9,1,1, -5.036, 10548.255, 350.342, 52823.136 24/12/14,18:59:56,10,08,1, 11.9,1,1, -5.036, 10548.219, 350.358, 52823.146 24/12/14,18:59:56,11,08,1, 11.9,1,1, -5.036, 10548.268, 350.355, 52823.069 24/12/14,18:59:56,12,08,1, 11.9,1,1, -5.036, 10548.284, 350.374, 52823.090 24/12/14,18:59:56,13,08,1, 11.9,1,1, -5.036, 10548.282, 350.380, 52823.088 24/12/14,18:59:56,14,08,1, 11.9,1,1, -5.036, 10548.295, 350.397, 52823.098 24/12/14,18:59:56,15,08,1, 11.9,1,1, -5.036, 10548.303, 350.414, 52823.102 24/12/14,18:59:56,16,08,1, 11.9,1,1, -5.036, 10548.307, 350.389, 52823.098 24/12/14,18:59:56,17,08,1, 11.9,1,1, -5.036, 10548.327, 350.436, 52823.078 24/12/14,18:59:56,18,08,1, 11.9,1,1, -5.036, 10548.327, 350.429, 52823.047 24/12/14,18:59:56,19,08,1, 11.9,1,1, -5.036, 10548.334, 350.456, 52823.096 24/12/14,18:59:57,00,08,1, 12.0,1,1, -5.037, 10548.331, 350.456, 52823.096 24/12/14,18:59:57,01,08,1, 12.0,1,1, -5.037, 10548.380, 350.465, 52823.050 24/12/14,18:59:57,02,08,1, 12.0,1,1, -5.037, 10548.372, 350.486, 52823.137 24/12/14,18:59:57,03,08,1, 12.0,1,1, -5.037, 10548.371, 350.475, 52823.180 24/12/14,18:59:57,04,08,1, 12.0,1,1, -5.037, 10548.398, 350.507, 52823.144 24/12/14,18:59:57,05,08,1, 12.0,1,1, -5.037, 10548.399, 350.524, 52823.167 24/12/14,18:59:57,06,08,1, 12.0,1,1, -5.037, 10548.408, 350.541, 52823.128 24/12/14,18:59:57,07,08,1, 12.0,1,1, -5.037, 10548.432, 350.563, 52823.165 24/12/14,18:59:57,08,08,1, 12.0,1,1, -5.037, 10548.443, 350.582, 52823.141 24/12/14,18:59:57,09,08,1, 12.0,1,1, -5.037, 10548.425, 350.575, 52823.093 24/12/14,18:59:57,10,08,1, 12.0,1,1, -5.037, 10548.463, 350.582, 52823.094 24/12/14,18:59:57,11,08,1, 12.0,1,1, -5.037, 10548.464, 350.610, 52823.171 24/12/14,18:59:57,12,08,1, 12.0,1,1, -5.037, 10548.479, 350.595, 52823.095 24/12/14,18:59:57,13,08,1, 12.0,1,1, -5.037, 10548.497, 350.609, 52823.051 24/12/14,18:59:57,14,08,1, 12.0,1,1, -5.037, 10548.490, 350.608, 52823.151 24/12/14,18:59:57,15,08,1, 12.0,1,1, -5.037, 10548.493, 350.641, 52823.051 24/12/14,18:59:57,16,08,1, 12.0,1,1, -5.037, 10548.513, 350.674, 52823.186 24/12/14,18:59:57,17,08,1, 12.0,1,1, -5.037, 10548.522, 350.657, 52823.101 24/12/14,18:59:57,18,08,1, 12.0,1,1, -5.037, 10548.525, 350.649, 52823.076 24/12/14,18:59:57,19,08,1, 12.0,1,1, -5.037, 10548.535, 350.652, 52822.801 24/12/14,18:59:58,00,08,1, 11.9,1,1, -5.035, 10548.531, 350.652, 52822.801 24/12/14,18:59:58,01,08,1, 11.9,1,1, -5.035, 10548.555, 350.682, 52823.067 24/12/14,18:59:58,02,08,1, 11.9,1,1, -5.035, 10548.540, 350.704, 52823.096 24/12/14,18:59:58,03,08,1, 11.9,1,1, -5.035, 10548.577, 350.710, 52823.092 24/12/14,18:59:58,04,08,1, 11.9,1,1, -5.035, 10548.593, 350.702, 52823.035 24/12/14,18:59:58,05,08,1, 11.9,1,1, -5.035, 10548.592, 350.719, 52823.053 24/12/14,18:59:58,06,08,1, 11.9,1,1, -5.035, 10548.587, 350.742, 52823.051 24/12/14,18:59:58,07,08,1, 11.9,1,1, -5.035, 10548.614, 350.750, 52823.033 24/12/14,18:59:58,08,08,1, 11.9,1,1, -5.035, 10548.606, 350.735, 52823.015 24/12/14,18:59:58,09,08,1, 11.9,1,1, -5.035, 10548.625, 350.791, 52823.009 24/12/14,18:59:58,10,08,1, 11.9,1,1, -5.035, 10548.642, 350.765, 52823.019 24/12/14,18:59:58,11,08,1, 11.9,1,1, -5.035, 10548.625, 350.776, 52823.046 24/12/14,18:59:58,12,08,1, 11.9,1,1, -5.035, 10548.671, 350.813, 52823.041 24/12/14,18:59:58,13,08,1, 11.9,1,1, -5.035, 10548.653, 350.798, 52823.048 24/12/14,18:59:58,14,08,1, 11.9,1,1, -5.035, 10548.681, 350.838, 52823.023 24/12/14,18:59:58,15,08,1, 11.9,1,1, -5.035, 10548.682, 350.828, 52822.990 24/12/14,18:59:58,16,08,1, 11.9,1,1, -5.035, 10548.689, 350.839, 52822.978 24/12/14,18:59:58,17,08,1, 11.9,1,1, -5.035, 10548.719, 350.833, 52822.949 24/12/14,18:59:58,18,08,1, 11.9,1,1, -5.035, 10548.729, 350.872, 52822.977 24/12/14,18:59:58,19,08,1, 11.9,1,1, -5.035, 10548.732, 350.875, 52822.945 24/12/14,18:59:59,00,08,1, 11.9,1,1, -5.038, 10548.731, 350.875, 52822.945 24/12/14,18:59:59,01,08,1, 11.9,1,1, -5.038, 10548.744, 350.902, 52822.992 24/12/14,18:59:59,02,08,1, 11.9,1,1, -5.038, 10548.764, 350.923, 52823.036 24/12/14,18:59:59,03,08,1, 11.9,1,1, -5.038, 10548.758, 350.904, 52823.025 24/12/14,18:59:59,04,08,1, 11.9,1,1, -5.038, 10548.813, 350.926, 52823.000 24/12/14,18:59:59,05,08,1, 11.9,1,1, -5.038, 10548.815, 350.906, 52823.025 24/12/14,18:59:59,06,08,1, 11.9,1,1, -5.038, 10548.782, 350.931, 52822.994 24/12/14,18:59:59,07,08,1, 11.9,1,1, -5.038, 10548.796, 350.902, 52823.007 24/12/14,18:59:59,08,08,1, 11.9,1,1, -5.038, 10548.836, 350.952, 52823.034 24/12/14,18:59:59,09,08,1, 11.9,1,1, -5.038, 10548.816, 350.973, 52823.027 24/12/14,18:59:59,10,08,1, 11.9,1,1, -5.038, 10548.856, 350.976, 52822.980 24/12/14,18:59:59,11,08,1, 11.9,1,1, -5.038, 10548.862, 350.992, 52823.039 24/12/14,18:59:59,12,08,1, 11.9,1,1, -5.038, 10548.871, 350.994, 52823.033 24/12/14,18:59:59,13,08,1, 11.9,1,1, -5.038, 10548.914, 350.995, 52822.978 24/12/14,18:59:59,14,08,1, 11.9,1,1, -5.038, 10548.915, 351.026, 52822.977 24/12/14,18:59:59,15,08,1, 11.9,1,1, -5.038, 10548.956, 351.033, 52822.958 24/12/14,18:59:59,16,08,1, 11.9,1,1, -5.038, 10548.915, 351.033, 52822.963 24/12/14,18:59:59,17,08,1, 11.9,1,1, -5.038, 10548.935, 351.027, 52823.019 24/12/14,18:59:59,18,08,1, 11.9,1,1, -5.038, 10548.960, 351.059, 52822.961 24/12/14,18:59:59,19,08,1, 11.9,1,1, -5.038, 10548.990, 351.059, 52822.934